date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,54.85,54.97,54.21,54.41,287700.0,28.0155,28.0768,27.6886,27.7907,287700.0
2005-01-03 10:00:00,54.38,54.56,54.11,54.5,148300.0,27.7754,27.8673,27.6375,27.8367,148300.0
2005-01-03 10:30:00,54.51,54.64,54.43,54.58,109300.0,27.8418,27.9082,27.8009,27.8776,109300.0
2005-01-03 11:00:00,54.65,54.67,54.47,54.62,79700.0,27.9133,27.9235,27.8214,27.898,79700.0
2005-01-03 11:30:00,54.62,54.67,54.59,54.61,71600.0,27.898,27.9235,27.8827,27.8929,71600.0
2005-01-03 12:00:00,54.6,54.74,54.59,54.63,60700.0,27.8878,27.9593,27.8827,27.9031,60700.0
2005-01-03 12:30:00,54.65,54.67,54.56,54.56,58500.0,27.9133,27.9235,27.8673,27.8673,58500.0
2005-01-03 13:00:00,54.56,54.56,54.2,54.21,94500.0,27.8673,27.8673,27.6835,27.6886,94500.0
2005-01-03 13:30:00,54.21,54.39,54.2,54.26,44400.0,27.6886,27.7805,27.6835,27.7141,44400.0
2005-01-03 14:00:00,54.26,54.35,54.19,54.22,70600.0,27.7141,27.7601,27.6784,27.6937,70600.0
2005-01-03 14:30:00,54.2,54.25,53.91,53.92,175600.0,27.6835,27.709,27.5354,27.5405,175600.0
2005-01-03 15:00:00,53.92,54.02,53.88,54.0,99800.0,27.5405,27.5915,27.52,27.5813,99800.0
2005-01-03 15:30:00,54.01,54.03,53.86,53.9,183600.0,27.5864,27.5966,27.5098,27.5302,183600.0
2005-01-04 09:30:00,54.16,54.28,53.85,53.95,235700.0,27.663,27.7243,27.5047,27.5558,235700.0
2005-01-04 10:00:00,53.89,54.1,53.77,53.78,170800.0,27.5251,27.6324,27.4638,27.469,170800.0
2005-01-04 10:30:00,53.78,54.14,53.77,54.12,109900.0,27.469,27.6528,27.4638,27.6426,109900.0
2005-01-04 11:00:00,54.13,54.15,53.99,54.0,98400.0,27.6477,27.6579,27.5762,27.5813,98400.0
2005-01-04 11:30:00,54.01,54.04,53.93,54.04,58300.0,27.5864,27.6017,27.5456,27.6017,58300.0
2005-01-04 12:00:00,54.04,54.04,53.86,53.98,65400.0,27.6017,27.6017,27.5098,27.5711,65400.0
2005-01-04 12:30:00,53.98,54.02,53.93,53.94,80200.0,27.5711,27.5915,27.5456,27.5507,80200.0
2005-01-04 13:00:00,53.94,54.07,53.92,54.0,63400.0,27.5507,27.6171,27.5405,27.5813,63400.0
2005-01-04 13:30:00,54.0,54.01,53.94,53.96,59700.0,27.5813,27.5864,27.5507,27.5609,59700.0
2005-01-04 14:00:00,53.97,53.97,53.71,53.77,123900.0,27.566,27.566,27.4332,27.4638,123900.0
2005-01-04 14:30:00,53.77,53.9,53.73,53.86,290700.0,27.4638,27.5302,27.4434,27.5098,290700.0
2005-01-04 15:00:00,53.88,53.9,53.57,53.57,301300.0,27.52,27.5302,27.3617,27.3617,301300.0
2005-01-04 15:30:00,53.58,53.65,53.49,53.5,271100.0,27.3668,27.4026,27.3208,27.3259,271100.0
2005-01-05 09:30:00,53.65,53.9,53.56,53.66,226300.0,27.4026,27.5302,27.3566,27.4077,226300.0
2005-01-05 10:00:00,53.65,53.73,53.49,53.49,199700.0,27.4026,27.4434,27.3208,27.3208,199700.0
2005-01-05 10:30:00,53.49,53.6,53.36,53.53,109000.0,27.3208,27.377,27.2544,27.3413,109000.0
2005-01-05 11:00:00,53.53,53.7,53.45,53.48,175000.0,27.3413,27.4281,27.3004,27.3157,175000.0
2005-01-05 11:30:00,53.48,53.51,53.46,53.49,185100.0,27.3157,27.331,27.3055,27.3208,185100.0
2005-01-05 12:00:00,53.49,53.65,53.46,53.6,84700.0,27.3208,27.4026,27.3055,27.377,84700.0
2005-01-05 12:30:00,53.57,53.62,53.42,53.58,139100.0,27.3617,27.3872,27.2851,27.3668,139100.0
2005-01-05 13:00:00,53.58,53.6,53.52,53.57,86700.0,27.3668,27.377,27.3362,27.3617,86700.0
2005-01-05 13:30:00,53.57,53.6,53.53,53.57,68000.0,27.3617,27.377,27.3413,27.3617,68000.0
2005-01-05 14:00:00,53.58,53.59,53.34,53.39,57500.0,27.3668,27.3719,27.2442,27.2698,57500.0
2005-01-05 14:30:00,53.41,53.43,53.2,53.2,84100.0,27.28,27.2902,27.1727,27.1727,84100.0
2005-01-05 15:00:00,53.2,53.49,53.19,53.19,126400.0,27.1727,27.3208,27.1676,27.1676,126400.0
2005-01-05 15:30:00,53.2,53.22,52.89,52.99,253200.0,27.1727,27.1829,27.0144,27.0654,253200.0
2005-01-06 09:30:00,52.98,53.34,52.95,53.27,131600.0,27.0603,27.2442,27.045,27.2085,131600.0
2005-01-06 10:00:00,53.27,53.27,53.09,53.17,222900.0,27.2085,27.2085,27.1165,27.1574,222900.0
2005-01-06 10:30:00,53.17,53.18,53.08,53.14,162000.0,27.1574,27.1625,27.1114,27.1421,162000.0
2005-01-06 11:00:00,53.14,53.19,53.06,53.18,161300.0,27.1421,27.1676,27.1012,27.1625,161300.0
2005-01-06 11:30:00,53.18,53.44,53.18,53.38,112600.0,27.1625,27.2953,27.1625,27.2646,112600.0
2005-01-06 12:00:00,53.43,53.58,53.4,53.48,60100.0,27.2902,27.3668,27.2749,27.3157,60100.0
2005-01-06 12:30:00,53.5,53.55,53.44,53.44,67000.0,27.3259,27.3515,27.2953,27.2953,67000.0
2005-01-06 13:00:00,53.44,53.58,53.4,53.52,107500.0,27.2953,27.3668,27.2749,27.3362,107500.0
2005-01-06 13:30:00,53.54,53.6,53.5,53.58,70700.0,27.3464,27.377,27.3259,27.3668,70700.0
2005-01-06 14:00:00,53.57,53.64,53.48,53.63,69000.0,27.3617,27.3974,27.3157,27.3923,69000.0
2005-01-06 14:30:00,53.65,53.72,53.49,53.49,71200.0,27.4026,27.4383,27.3208,27.3208,71200.0
2005-01-06 15:00:00,53.48,53.52,53.34,53.35,93900.0,27.3157,27.3362,27.2442,27.2493,93900.0
2005-01-06 15:30:00,53.3,53.49,53.3,53.32,182700.0,27.2238,27.3208,27.2238,27.234,182700.0
2005-01-07 09:30:00,53.25,53.43,53.15,53.25,171200.0,27.1982,27.2902,27.1472,27.1982,171200.0
2005-01-07 10:00:00,53.27,53.37,52.99,53.03,155400.0,27.2085,27.2595,27.0654,27.0859,155400.0
2005-01-07 10:30:00,53.05,53.09,52.75,52.99,108600.0,27.0961,27.1165,26.9429,27.0654,108600.0
2005-01-07 11:00:00,52.99,53.1,52.9,53.0,174600.0,27.0654,27.1216,27.0195,27.0706,174600.0
2005-01-07 11:30:00,53.02,53.14,52.82,52.97,120400.0,27.0808,27.1421,26.9786,27.0552,120400.0
2005-01-07 12:00:00,52.96,53.0,52.8,52.96,85200.0,27.0501,27.0706,26.9684,27.0501,85200.0
2005-01-07 12:30:00,52.97,52.98,52.84,52.93,57400.0,27.0552,27.0603,26.9888,27.0348,57400.0
2005-01-07 13:00:00,52.93,52.97,52.8,52.88,69600.0,27.0348,27.0552,26.9684,27.0093,69600.0
2005-01-07 13:30:00,52.88,52.95,52.77,52.86,127400.0,27.0093,27.045,26.9531,26.999,127400.0
2005-01-07 14:00:00,52.85,52.87,52.7,52.85,105600.0,26.9939,27.0042,26.9173,26.9939,105600.0
2005-01-07 14:30:00,52.85,52.85,52.74,52.82,123400.0,26.9939,26.9939,26.9378,26.9786,123400.0
2005-01-07 15:00:00,52.8,52.86,52.75,52.75,113600.0,26.9684,26.999,26.9429,26.9429,113600.0
2005-01-07 15:30:00,52.65,52.8,52.6,52.64,224000.0,26.8918,26.9684,26.8662,26.8867,224000.0
2005-01-10 09:30:00,52.62,53.1,52.57,52.7,185300.0,26.8765,27.1216,26.8509,26.9173,185300.0
2005-01-10 10:00:00,52.75,53.17,52.59,53.13,245600.0,26.9429,27.1574,26.8611,27.137,245600.0
2005-01-10 10:30:00,53.13,53.19,52.95,53.03,121200.0,27.137,27.1676,27.045,27.0859,121200.0
2005-01-10 11:00:00,53.01,53.04,52.89,52.95,78800.0,27.0757,27.091,27.0144,27.045,78800.0
2005-01-10 11:30:00,52.95,53.0,52.9,52.99,136400.0,27.045,27.0706,27.0195,27.0654,136400.0
2005-01-10 12:00:00,53.0,53.11,52.94,53.1,81100.0,27.0706,27.1267,27.0399,27.1216,81100.0
2005-01-10 12:30:00,53.11,53.25,53.11,53.24,32700.0,27.1267,27.1982,27.1267,27.1931,32700.0
2005-01-10 13:00:00,53.24,53.41,53.19,53.38,47200.0,27.1931,27.28,27.1676,27.2646,47200.0
2005-01-10 13:30:00,53.39,53.42,53.3,53.39,32000.0,27.2698,27.2851,27.2238,27.2698,32000.0
2005-01-10 14:00:00,53.39,53.39,53.16,53.24,81900.0,27.2698,27.2698,27.1523,27.1931,81900.0
2005-01-10 14:30:00,53.24,53.29,53.08,53.12,56000.0,27.1931,27.2187,27.1114,27.1318,56000.0
2005-01-10 15:00:00,53.12,53.19,52.9,53.0,82400.0,27.1318,27.1676,27.0195,27.0706,82400.0
2005-01-10 15:30:00,53.0,53.05,52.92,52.96,88600.0,27.0706,27.0961,27.0297,27.0501,88600.0
2005-01-11 09:30:00,53.0,53.15,52.07,52.35,201900.0,27.0706,27.1472,26.5955,26.7386,201900.0
2005-01-11 10:00:00,52.3,52.71,52.1,52.7,176400.0,26.713,26.9224,26.6109,26.9173,176400.0
2005-01-11 10:30:00,52.72,52.94,52.49,52.68,175700.0,26.9275,27.0399,26.8101,26.9071,175700.0
2005-01-11 11:00:00,52.68,52.76,52.56,52.74,81400.0,26.9071,26.948,26.8458,26.9378,81400.0
2005-01-11 11:30:00,52.74,52.81,52.62,52.71,67200.0,26.9378,26.9735,26.8765,26.9224,67200.0
2005-01-11 12:00:00,52.72,52.82,52.6,52.81,66400.0,26.9275,26.9786,26.8662,26.9735,66400.0
2005-01-11 12:30:00,52.79,52.9,52.72,52.75,60300.0,26.9633,27.0195,26.9275,26.9429,60300.0
2005-01-11 13:00:00,52.74,52.84,52.65,52.82,68300.0,26.9378,26.9888,26.8918,26.9786,68300.0
2005-01-11 13:30:00,52.82,53.13,52.81,53.11,102600.0,26.9786,27.137,26.9735,27.1267,102600.0
2005-01-11 14:00:00,53.1,53.28,52.97,52.97,93900.0,27.1216,27.2136,27.0552,27.0552,93900.0
2005-01-11 14:30:00,52.96,53.09,52.95,53.01,92700.0,27.0501,27.1165,27.045,27.0757,92700.0
2005-01-11 15:00:00,53.01,53.07,52.99,53.01,73700.0,27.0757,27.1063,27.0654,27.0757,73700.0
2005-01-11 15:30:00,53.01,53.13,52.97,53.0,141500.0,27.0757,27.137,27.0552,27.0706,141500.0
2005-01-12 09:30:00,53.0,53.25,52.85,52.95,262500.0,27.0706,27.1982,26.9939,27.045,262500.0
2005-01-12 10:00:00,52.94,53.12,52.8,52.91,167200.0,27.0399,27.1318,26.9684,27.0246,167200.0
2005-01-12 10:30:00,52.91,52.91,52.25,52.35,166100.0,27.0246,27.0246,26.6875,26.7386,166100.0
2005-01-12 11:00:00,52.36,52.55,52.25,52.4,190000.0,26.7437,26.8407,26.6875,26.7641,190000.0
2005-01-12 11:30:00,52.4,52.65,52.37,52.58,144900.0,26.7641,26.8918,26.7488,26.856,144900.0
2005-01-12 12:00:00,52.58,52.7,52.57,52.67,89800.0,26.856,26.9173,26.8509,26.902,89800.0
2005-01-12 12:30:00,52.66,52.67,52.4,52.4,77000.0,26.8969,26.902,26.7641,26.7641,77000.0
2005-01-12 13:00:00,52.36,52.68,52.36,52.62,60900.0,26.7437,26.9071,26.7437,26.8765,60900.0
2005-01-12 13:30:00,52.62,52.62,52.45,52.49,65900.0,26.8765,26.8765,26.7896,26.8101,65900.0
2005-01-12 14:00:00,52.49,52.63,52.44,52.48,90400.0,26.8101,26.8816,26.7845,26.805,90400.0
2005-01-12 14:30:00,52.47,52.66,52.44,52.65,128400.0,26.7998,26.8969,26.7845,26.8918,128400.0
2005-01-12 15:00:00,52.65,52.84,52.64,52.83,182500.0,26.8918,26.9888,26.8867,26.9837,182500.0
2005-01-12 15:30:00,52.83,53.04,52.74,52.94,166700.0,26.9837,27.091,26.9378,27.0399,166700.0
2005-01-13 09:30:00,52.88,53.32,52.87,53.04,131800.0,27.0093,27.234,27.0042,27.091,131800.0
2005-01-13 10:00:00,53.09,53.17,52.88,52.98,90700.0,27.1165,27.1574,27.0093,27.0603,90700.0
2005-01-13 10:30:00,52.99,53.2,52.99,53.08,74300.0,27.0654,27.1727,27.0654,27.1114,74300.0
2005-01-13 11:00:00,53.09,53.43,53.09,53.39,132200.0,27.1165,27.2902,27.1165,27.2698,132200.0
2005-01-13 11:30:00,53.4,53.41,53.27,53.31,81600.0,27.2749,27.28,27.2085,27.2289,81600.0
2005-01-13 12:00:00,53.31,53.38,53.25,53.31,58100.0,27.2289,27.2646,27.1982,27.2289,58100.0
2005-01-13 12:30:00,53.31,53.4,53.22,53.4,33000.0,27.2289,27.2749,27.1829,27.2749,33000.0
2005-01-13 13:00:00,53.4,53.44,53.3,53.33,30000.0,27.2749,27.2953,27.2238,27.2391,30000.0
2005-01-13 13:30:00,53.35,53.5,53.34,53.5,47300.0,27.2493,27.3259,27.2442,27.3259,47300.0
2005-01-13 14:00:00,53.51,53.58,53.43,53.56,55200.0,27.331,27.3668,27.2902,27.3566,55200.0
2005-01-13 14:30:00,53.56,53.57,53.44,53.47,57700.0,27.3566,27.3617,27.2953,27.3106,57700.0
2005-01-13 15:00:00,53.47,53.47,53.01,53.02,130800.0,27.3106,27.3106,27.0757,27.0808,130800.0
2005-01-13 15:30:00,53.0,53.16,52.75,52.96,240600.0,27.0706,27.1523,26.9429,27.0501,240600.0
2005-01-14 09:30:00,52.88,53.1,52.61,53.08,228300.0,27.0093,27.1216,26.8714,27.1114,228300.0
2005-01-14 10:00:00,53.08,53.25,52.9,53.2,182400.0,27.1114,27.1982,27.0195,27.1727,182400.0
2005-01-14 10:30:00,53.18,53.46,53.18,53.43,143000.0,27.1625,27.3055,27.1625,27.2902,143000.0
2005-01-14 11:00:00,53.39,53.53,53.39,53.45,144600.0,27.2698,27.3413,27.2698,27.3004,144600.0
2005-01-14 11:30:00,53.46,53.54,53.34,53.44,87500.0,27.3055,27.3464,27.2442,27.2953,87500.0
2005-01-14 12:00:00,53.44,53.45,53.35,53.39,107900.0,27.2953,27.3004,27.2493,27.2698,107900.0
2005-01-14 12:30:00,53.4,53.48,53.35,53.48,106600.0,27.2749,27.3157,27.2493,27.3157,106600.0
2005-01-14 13:00:00,53.48,53.51,53.43,53.5,61800.0,27.3157,27.331,27.2902,27.3259,61800.0
2005-01-14 13:30:00,53.5,53.6,53.49,53.56,81200.0,27.3259,27.377,27.3208,27.3566,81200.0
2005-01-14 14:00:00,53.55,53.76,53.51,53.74,92500.0,27.3515,27.4587,27.331,27.4485,92500.0
2005-01-14 14:30:00,53.73,53.96,53.67,53.94,106200.0,27.4434,27.5609,27.4128,27.5507,106200.0
2005-01-14 15:00:00,53.94,53.95,53.8,53.88,118500.0,27.5507,27.5558,27.4792,27.52,118500.0
2005-01-14 15:30:00,53.87,53.95,53.84,53.88,155500.0,27.5149,27.5558,27.4996,27.52,155500.0
2005-01-18 09:30:00,53.41,53.67,53.37,53.58,194100.0,27.28,27.4128,27.2595,27.3668,194100.0
2005-01-18 10:00:00,53.6,54.0,53.6,53.9,150600.0,27.377,27.5813,27.377,27.5302,150600.0
2005-01-18 10:30:00,53.85,54.4,53.85,54.39,116100.0,27.5047,27.7856,27.5047,27.7805,116100.0
2005-01-18 11:00:00,54.41,54.56,54.39,54.56,147600.0,27.7907,27.8673,27.7805,27.8673,147600.0
2005-01-18 11:30:00,54.57,55.0,54.5,54.94,271800.0,27.8725,28.0921,27.8367,28.0614,271800.0
2005-01-18 12:00:00,54.9,55.09,54.86,54.97,130200.0,28.041,28.1381,28.0206,28.0768,130200.0
2005-01-18 12:30:00,54.97,54.97,54.86,54.87,148300.0,28.0768,28.0768,28.0206,28.0257,148300.0
2005-01-18 13:00:00,54.86,54.93,54.86,54.88,90600.0,28.0206,28.0563,28.0206,28.0308,90600.0
2005-01-18 13:30:00,54.88,55.02,54.87,54.95,105300.0,28.0308,28.1023,28.0257,28.0665,105300.0
2005-01-18 14:00:00,54.95,54.99,54.91,54.99,86700.0,28.0665,28.087,28.0461,28.087,86700.0
2005-01-18 14:30:00,54.99,55.0,54.82,54.87,144000.0,28.087,28.0921,28.0001,28.0257,144000.0
2005-01-18 15:00:00,54.87,54.95,54.85,54.92,109200.0,28.0257,28.0665,28.0155,28.0512,109200.0
2005-01-18 15:30:00,54.92,55.05,54.9,54.97,134900.0,28.0512,28.1176,28.041,28.0768,134900.0
2005-01-19 09:30:00,54.68,55.19,54.67,54.99,227800.0,27.9286,28.1891,27.9235,28.087,227800.0
2005-01-19 10:00:00,54.99,55.05,54.86,54.97,131700.0,28.087,28.1176,28.0206,28.0768,131700.0
2005-01-19 10:30:00,54.97,55.0,54.88,55.0,96400.0,28.0768,28.0921,28.0308,28.0921,96400.0
2005-01-19 11:00:00,55.0,55.07,54.99,55.04,75700.0,28.0921,28.1278,28.087,28.1125,75700.0
2005-01-19 11:30:00,55.04,55.14,55.0,55.03,63600.0,28.1125,28.1636,28.0921,28.1074,63600.0
2005-01-19 12:00:00,55.04,55.05,54.97,55.05,81000.0,28.1125,28.1176,28.0768,28.1176,81000.0
2005-01-19 12:30:00,55.06,55.23,55.06,55.23,103000.0,28.1227,28.2096,28.1227,28.2096,103000.0
2005-01-19 13:00:00,55.22,55.26,54.99,55.02,103900.0,28.2045,28.2249,28.087,28.1023,103900.0
2005-01-19 13:30:00,55.02,55.03,54.93,54.96,68800.0,28.1023,28.1074,28.0563,28.0717,68800.0
2005-01-19 14:00:00,54.97,55.07,54.96,55.05,67800.0,28.0768,28.1278,28.0717,28.1176,67800.0
2005-01-19 14:30:00,55.05,55.08,54.98,55.08,87300.0,28.1176,28.1329,28.0819,28.1329,87300.0
2005-01-19 15:00:00,55.09,55.15,54.85,54.85,130800.0,28.1381,28.1687,28.0155,28.0155,130800.0
2005-01-19 15:30:00,54.85,54.94,54.79,54.85,204400.0,28.0155,28.0614,27.9848,28.0155,204400.0
2005-01-20 09:30:00,54.66,54.88,54.45,54.78,251600.0,27.9184,28.0308,27.8112,27.9797,251600.0
2005-01-20 10:00:00,54.78,54.9,54.53,54.59,215000.0,27.9797,28.041,27.852,27.8827,215000.0
2005-01-20 10:30:00,54.58,54.59,54.24,54.54,125500.0,27.8776,27.8827,27.7039,27.8571,125500.0
2005-01-20 11:00:00,54.53,54.64,54.42,54.47,90600.0,27.852,27.9082,27.7958,27.8214,90600.0
2005-01-20 11:30:00,54.48,54.59,54.36,54.51,51500.0,27.8265,27.8827,27.7652,27.8418,51500.0
2005-01-20 12:00:00,54.52,54.56,54.34,54.36,66900.0,27.8469,27.8673,27.755,27.7652,66900.0
2005-01-20 12:30:00,54.36,54.45,54.24,54.3,60200.0,27.7652,27.8112,27.7039,27.7345,60200.0
2005-01-20 13:00:00,54.31,54.37,54.0,54.24,85900.0,27.7397,27.7703,27.5813,27.7039,85900.0
2005-01-20 13:30:00,54.24,54.35,54.19,54.25,39200.0,27.7039,27.7601,27.6784,27.709,39200.0
2005-01-20 14:00:00,54.25,54.56,54.25,54.34,93600.0,27.709,27.8673,27.709,27.755,93600.0
2005-01-20 14:30:00,54.32,54.46,54.25,54.37,118700.0,27.7448,27.8163,27.709,27.7703,118700.0
2005-01-20 15:00:00,54.38,54.41,54.17,54.18,97800.0,27.7754,27.7907,27.6681,27.6733,97800.0
2005-01-20 15:30:00,54.18,54.4,54.11,54.12,169800.0,27.6733,27.7856,27.6375,27.6426,169800.0
2005-01-21 09:30:00,54.03,54.2,53.68,54.02,188600.0,27.5966,27.6835,27.4179,27.5915,188600.0
2005-01-21 10:00:00,54.04,54.08,53.74,53.99,97500.0,27.6017,27.6222,27.4485,27.5762,97500.0
2005-01-21 10:30:00,53.99,53.99,53.78,53.9,114700.0,27.5762,27.5762,27.469,27.5302,114700.0
2005-01-21 11:00:00,53.9,54.16,53.89,54.15,119100.0,27.5302,27.663,27.5251,27.6579,119100.0
2005-01-21 11:30:00,54.15,54.18,54.09,54.17,155900.0,27.6579,27.6733,27.6273,27.6681,155900.0
2005-01-21 12:00:00,54.17,54.19,54.03,54.11,140400.0,27.6681,27.6784,27.5966,27.6375,140400.0
2005-01-21 12:30:00,54.11,54.15,54.08,54.1,155500.0,27.6375,27.6579,27.6222,27.6324,155500.0
2005-01-21 13:00:00,54.12,54.14,53.96,54.05,41600.0,27.6426,27.6528,27.5609,27.6069,41600.0
2005-01-21 13:30:00,54.06,54.09,53.78,53.95,71000.0,27.612,27.6273,27.469,27.5558,71000.0
2005-01-21 14:00:00,53.95,54.02,53.9,53.98,74800.0,27.5558,27.5915,27.5302,27.5711,74800.0
2005-01-21 14:30:00,53.99,54.0,53.84,53.94,159500.0,27.5762,27.5813,27.4996,27.5507,159500.0
2005-01-21 15:00:00,53.95,54.35,53.94,54.32,277400.0,27.5558,27.7601,27.5507,27.7448,277400.0
2005-01-21 15:30:00,54.31,54.31,53.95,53.99,312400.0,27.7397,27.7397,27.5558,27.5762,312400.0
2005-01-24 09:30:00,53.96,54.02,53.81,53.89,157500.0,27.5609,27.5915,27.4843,27.5251,157500.0
2005-01-24 10:00:00,53.9,54.0,53.86,53.87,115600.0,27.5302,27.5813,27.5098,27.5149,115600.0
2005-01-24 10:30:00,53.89,53.95,53.78,53.93,137700.0,27.5251,27.5558,27.469,27.5456,137700.0
2005-01-24 11:00:00,53.93,53.98,53.88,53.95,142400.0,27.5456,27.5711,27.52,27.5558,142400.0
2005-01-24 11:30:00,53.95,53.98,53.8,53.93,57900.0,27.5558,27.5711,27.4792,27.5456,57900.0
2005-01-24 12:00:00,53.94,53.98,53.82,53.86,89500.0,27.5507,27.5711,27.4894,27.5098,89500.0
2005-01-24 12:30:00,53.9,53.95,53.83,53.9,66700.0,27.5302,27.5558,27.4945,27.5302,66700.0
2005-01-24 13:00:00,53.9,54.01,53.87,53.96,84200.0,27.5302,27.5864,27.5149,27.5609,84200.0
2005-01-24 13:30:00,53.97,54.0,53.9,53.9,31800.0,27.566,27.5813,27.5302,27.5302,31800.0
2005-01-24 14:00:00,53.93,53.98,53.88,53.88,42700.0,27.5456,27.5711,27.52,27.52,42700.0
2005-01-24 14:30:00,53.88,53.89,53.75,53.83,108300.0,27.52,27.5251,27.4536,27.4945,108300.0
2005-01-24 15:00:00,53.83,53.95,53.82,53.92,85700.0,27.4945,27.5558,27.4894,27.5405,85700.0
2005-01-24 15:30:00,53.92,53.97,53.75,53.78,205000.0,27.5405,27.566,27.4536,27.469,205000.0
2005-01-25 09:30:00,53.95,54.25,53.77,54.17,206200.0,27.5558,27.709,27.4638,27.6681,206200.0
2005-01-25 10:00:00,54.18,54.23,53.98,53.99,201900.0,27.6733,27.6988,27.5711,27.5762,201900.0
2005-01-25 10:30:00,53.99,54.02,53.94,54.0,111500.0,27.5762,27.5915,27.5507,27.5813,111500.0
2005-01-25 11:00:00,54.0,54.0,53.96,54.0,89000.0,27.5813,27.5813,27.5609,27.5813,89000.0
2005-01-25 11:30:00,54.0,54.04,53.97,54.04,123600.0,27.5813,27.6017,27.566,27.6017,123600.0
2005-01-25 12:00:00,54.03,54.04,53.99,54.01,79000.0,27.5966,27.6017,27.5762,27.5864,79000.0
2005-01-25 12:30:00,54.02,54.05,53.96,53.97,72900.0,27.5915,27.6069,27.5609,27.566,72900.0
2005-01-25 13:00:00,53.96,54.05,53.95,54.03,92300.0,27.5609,27.6069,27.5558,27.5966,92300.0
2005-01-25 13:30:00,54.03,54.04,53.96,53.97,38100.0,27.5966,27.6017,27.5609,27.566,38100.0
2005-01-25 14:00:00,53.98,53.99,53.87,53.89,53200.0,27.5711,27.5762,27.5149,27.5251,53200.0
2005-01-25 14:30:00,53.89,53.96,53.88,53.95,67200.0,27.5251,27.5609,27.52,27.5558,67200.0
2005-01-25 15:00:00,53.95,53.99,53.87,53.93,81800.0,27.5558,27.5762,27.5149,27.5456,81800.0
2005-01-25 15:30:00,53.93,53.98,53.85,53.88,101300.0,27.5456,27.5711,27.5047,27.52,101300.0
2005-01-26 09:30:00,53.87,54.05,53.7,54.02,243500.0,27.5149,27.6069,27.4281,27.5915,243500.0
2005-01-26 10:00:00,54.04,54.1,53.94,54.0,67100.0,27.6017,27.6324,27.5507,27.5813,67100.0
2005-01-26 10:30:00,53.99,54.1,53.91,54.03,76800.0,27.5762,27.6324,27.5354,27.5966,76800.0
2005-01-26 11:00:00,54.03,54.1,53.98,54.01,64700.0,27.5966,27.6324,27.5711,27.5864,64700.0
2005-01-26 11:30:00,54.02,54.09,53.95,54.05,33400.0,27.5915,27.6273,27.5558,27.6069,33400.0
2005-01-26 12:00:00,54.05,54.1,53.91,53.93,27800.0,27.6069,27.6324,27.5354,27.5456,27800.0
2005-01-26 12:30:00,53.93,54.0,53.88,53.9,73200.0,27.5456,27.5813,27.52,27.5302,73200.0
2005-01-26 13:00:00,53.89,54.21,53.89,54.19,375900.0,27.5251,27.6886,27.5251,27.6784,375900.0
2005-01-26 13:30:00,54.21,54.36,54.15,54.33,51000.0,27.6886,27.7652,27.6579,27.7499,51000.0
2005-01-26 14:00:00,54.33,54.37,54.25,54.27,96700.0,27.7499,27.7703,27.709,27.7192,96700.0
2005-01-26 14:30:00,54.28,54.28,54.12,54.14,60600.0,27.7243,27.7243,27.6426,27.6528,60600.0
2005-01-26 15:00:00,54.11,54.15,54.0,54.1,91100.0,27.6375,27.6579,27.5813,27.6324,91100.0
2005-01-26 15:30:00,54.1,54.17,54.04,54.04,169700.0,27.6324,27.6681,27.6017,27.6017,169700.0
2005-01-27 09:30:00,53.8,54.27,53.6,54.15,79700.0,27.4792,27.7192,27.377,27.6579,79700.0
2005-01-27 10:00:00,54.16,54.34,54.0,54.03,42700.0,27.663,27.755,27.5813,27.5966,42700.0
2005-01-27 10:30:00,54.03,54.34,54.03,54.33,48100.0,27.5966,27.755,27.5966,27.7499,48100.0
2005-01-27 11:00:00,54.33,54.37,54.25,54.27,57700.0,27.7499,27.7703,27.709,27.7192,57700.0
2005-01-27 11:30:00,54.25,54.28,54.2,54.22,30800.0,27.709,27.7243,27.6835,27.6937,30800.0
2005-01-27 12:00:00,54.2,54.25,54.15,54.25,24000.0,27.6835,27.709,27.6579,27.709,24000.0
2005-01-27 12:30:00,54.26,54.32,54.19,54.2,48300.0,27.7141,27.7448,27.6784,27.6835,48300.0
2005-01-27 13:00:00,54.2,54.2,54.05,54.05,43600.0,27.6835,27.6835,27.6069,27.6069,43600.0
2005-01-27 13:30:00,54.03,54.09,53.98,54.0,76600.0,27.5966,27.6273,27.5711,27.5813,76600.0
2005-01-27 14:00:00,54.01,54.05,53.93,54.0,65400.0,27.5864,27.6069,27.5456,27.5813,65400.0
2005-01-27 14:30:00,54.03,54.03,53.82,53.91,50400.0,27.5966,27.5966,27.4894,27.5354,50400.0
2005-01-27 15:00:00,53.89,54.09,53.8,54.05,66600.0,27.5251,27.6273,27.4792,27.6069,66600.0
2005-01-27 15:30:00,54.03,54.19,54.02,54.06,92200.0,27.5966,27.6784,27.5915,27.612,92200.0
2005-01-28 09:30:00,53.85,54.12,53.74,53.79,112000.0,27.5047,27.6426,27.4485,27.4741,112000.0
2005-01-28 10:00:00,53.8,53.85,53.55,53.62,99300.0,27.4792,27.5047,27.3515,27.3872,99300.0
2005-01-28 10:30:00,53.62,53.79,53.45,53.55,97300.0,27.3872,27.4741,27.3004,27.3515,97300.0
2005-01-28 11:00:00,53.56,53.58,53.04,53.15,128100.0,27.3566,27.3668,27.091,27.1472,128100.0
2005-01-28 11:30:00,53.16,53.36,53.11,53.33,82500.0,27.1523,27.2544,27.1267,27.2391,82500.0
2005-01-28 12:00:00,53.35,53.46,53.25,53.45,64300.0,27.2493,27.3055,27.1982,27.3004,64300.0
2005-01-28 12:30:00,53.46,53.5,53.4,53.41,63100.0,27.3055,27.3259,27.2749,27.28,63100.0
2005-01-28 13:00:00,53.41,53.54,53.4,53.49,88100.0,27.28,27.3464,27.2749,27.3208,88100.0
2005-01-28 13:30:00,53.48,53.51,53.4,53.43,73000.0,27.3157,27.331,27.2749,27.2902,73000.0
2005-01-28 14:00:00,53.41,53.51,53.35,53.43,74700.0,27.28,27.331,27.2493,27.2902,74700.0
2005-01-28 14:30:00,53.47,53.5,53.3,53.32,128600.0,27.3106,27.3259,27.2238,27.234,128600.0
2005-01-28 15:00:00,53.34,53.42,53.22,53.3,172900.0,27.2442,27.2851,27.1829,27.2238,172900.0
2005-01-28 15:30:00,53.3,53.5,53.27,53.46,259300.0,27.2238,27.3259,27.2085,27.3055,259300.0
2005-01-31 09:30:00,54.14,54.49,53.96,53.98,164800.0,27.6528,27.8316,27.5609,27.5711,164800.0
2005-01-31 10:00:00,54.0,54.29,53.96,54.0,110000.0,27.5813,27.7294,27.5609,27.5813,110000.0
2005-01-31 10:30:00,54.0,54.09,53.96,54.01,71700.0,27.5813,27.6273,27.5609,27.5864,71700.0
2005-01-31 11:00:00,54.01,54.03,53.95,53.95,123600.0,27.5864,27.5966,27.5558,27.5558,123600.0
2005-01-31 11:30:00,53.92,53.97,53.84,53.87,70300.0,27.5405,27.566,27.4996,27.5149,70300.0
2005-01-31 12:00:00,53.87,53.88,53.76,53.87,134200.0,27.5149,27.52,27.4587,27.5149,134200.0
2005-01-31 12:30:00,53.85,53.86,53.79,53.79,61500.0,27.5047,27.5098,27.4741,27.4741,61500.0
2005-01-31 13:00:00,53.79,53.79,53.7,53.75,77500.0,27.4741,27.4741,27.4281,27.4536,77500.0
2005-01-31 13:30:00,53.76,53.77,53.59,53.64,82900.0,27.4587,27.4638,27.3719,27.3974,82900.0
2005-01-31 14:00:00,53.63,53.8,53.33,53.41,183400.0,27.3923,27.4792,27.2391,27.28,183400.0
2005-01-31 14:30:00,53.4,53.64,53.4,53.63,159900.0,27.2749,27.3974,27.2749,27.3923,159900.0
2005-01-31 15:00:00,53.61,53.72,53.59,53.71,145600.0,27.3821,27.4383,27.3719,27.4332,145600.0
2005-01-31 15:30:00,53.71,53.92,53.69,53.79,196100.0,27.4332,27.5405,27.423,27.4741,196100.0
2005-02-01 09:30:00,54.12,54.12,53.55,53.67,144400.0,27.6426,27.6426,27.3515,27.4128,144400.0
2005-02-01 10:00:00,53.69,53.83,53.66,53.83,210000.0,27.423,27.4945,27.4077,27.4945,210000.0
2005-02-01 10:30:00,53.84,54.05,53.82,53.89,137000.0,27.4996,27.6069,27.4894,27.5251,137000.0
2005-02-01 11:00:00,53.87,54.16,53.87,54.08,120400.0,27.5149,27.663,27.5149,27.6222,120400.0
2005-02-01 11:30:00,54.07,54.24,54.04,54.12,89500.0,27.6171,27.7039,27.6017,27.6426,89500.0
2005-02-01 12:00:00,54.09,54.25,54.09,54.25,140600.0,27.6273,27.709,27.6273,27.709,140600.0
2005-02-01 12:30:00,54.25,54.28,54.14,54.27,53300.0,27.709,27.7243,27.6528,27.7192,53300.0
2005-02-01 13:00:00,54.27,54.3,54.2,54.28,61000.0,27.7192,27.7345,27.6835,27.7243,61000.0
2005-02-01 13:30:00,54.28,54.33,54.23,54.32,43400.0,27.7243,27.7499,27.6988,27.7448,43400.0
2005-02-01 14:00:00,54.31,54.34,54.23,54.25,139700.0,27.7397,27.755,27.6988,27.709,139700.0
2005-02-01 14:30:00,54.25,54.38,54.23,54.26,125500.0,27.709,27.7754,27.6988,27.7141,125500.0
2005-02-01 15:00:00,54.26,54.36,54.24,54.34,120000.0,27.7141,27.7652,27.7039,27.755,120000.0
2005-02-01 15:30:00,54.34,54.42,54.26,54.3,273100.0,27.755,27.7958,27.7141,27.7345,273100.0
2005-02-02 09:30:00,54.3,54.76,54.25,54.64,151300.0,27.7345,27.9695,27.709,27.9082,151300.0
2005-02-02 10:00:00,54.61,54.68,54.52,54.6,128000.0,27.8929,27.9286,27.8469,27.8878,128000.0
2005-02-02 10:30:00,54.6,54.75,54.59,54.67,76400.0,27.8878,27.9644,27.8827,27.9235,76400.0
2005-02-02 11:00:00,54.69,54.7,54.64,54.64,64500.0,27.9337,27.9389,27.9082,27.9082,64500.0
2005-02-02 11:30:00,54.64,54.66,54.56,54.63,106700.0,27.9082,27.9184,27.8673,27.9031,106700.0
2005-02-02 12:00:00,54.64,54.64,54.54,54.57,40100.0,27.9082,27.9082,27.8571,27.8725,40100.0
2005-02-02 12:30:00,54.57,54.6,54.54,54.57,58000.0,27.8725,27.8878,27.8571,27.8725,58000.0
2005-02-02 13:00:00,54.58,54.6,54.53,54.58,30700.0,27.8776,27.8878,27.852,27.8776,30700.0
2005-02-02 13:30:00,54.58,54.61,54.56,54.57,43600.0,27.8776,27.8929,27.8673,27.8725,43600.0
2005-02-02 14:00:00,54.58,54.72,54.57,54.65,55100.0,27.8776,27.9491,27.8725,27.9133,55100.0
2005-02-02 14:30:00,54.65,54.79,54.46,54.71,103800.0,27.9133,27.9848,27.8163,27.944,103800.0
2005-02-02 15:00:00,54.72,54.74,54.56,54.68,137500.0,27.9491,27.9593,27.8673,27.9286,137500.0
2005-02-02 15:30:00,54.68,54.85,54.57,54.7,128300.0,27.9286,28.0155,27.8725,27.9389,128300.0
2005-02-03 09:30:00,54.48,54.99,54.45,54.95,129800.0,27.8265,28.087,27.8112,28.0665,129800.0
2005-02-03 10:00:00,54.94,54.94,54.67,54.73,160300.0,28.0614,28.0614,27.9235,27.9542,160300.0
2005-02-03 10:30:00,54.72,54.98,54.66,54.8,206700.0,27.9491,28.0819,27.9184,27.9899,206700.0
2005-02-03 11:00:00,54.8,54.87,54.72,54.75,102500.0,27.9899,28.0257,27.9491,27.9644,102500.0
2005-02-03 11:30:00,54.74,54.74,54.6,54.65,105600.0,27.9593,27.9593,27.8878,27.9133,105600.0
2005-02-03 12:00:00,54.66,54.82,54.65,54.8,41900.0,27.9184,28.0001,27.9133,27.9899,41900.0
2005-02-03 12:30:00,54.77,54.82,54.65,54.74,100400.0,27.9746,28.0001,27.9133,27.9593,100400.0
2005-02-03 13:00:00,54.75,54.82,54.73,54.76,72300.0,27.9644,28.0001,27.9542,27.9695,72300.0
2005-02-03 13:30:00,54.77,54.9,54.76,54.88,71100.0,27.9746,28.041,27.9695,28.0308,71100.0
2005-02-03 14:00:00,54.9,54.96,54.85,54.86,53900.0,28.041,28.0717,28.0155,28.0206,53900.0
2005-02-03 14:30:00,54.85,54.93,54.8,54.9,74000.0,28.0155,28.0563,27.9899,28.041,74000.0
2005-02-03 15:00:00,54.91,55.02,54.85,54.96,131900.0,28.0461,28.1023,28.0155,28.0717,131900.0
2005-02-03 15:30:00,54.97,55.18,54.97,55.07,153600.0,28.0768,28.184,28.0768,28.1278,153600.0
2005-02-04 09:30:00,54.91,55.38,54.87,55.34,170600.0,28.0461,28.2862,28.0257,28.2657,170600.0
2005-02-04 10:00:00,55.32,55.6,55.1,55.6,125000.0,28.2555,28.3985,28.1432,28.3985,125000.0
2005-02-04 10:30:00,55.6,55.6,55.42,55.57,77300.0,28.3985,28.3985,28.3066,28.3832,77300.0
2005-02-04 11:00:00,55.57,55.62,55.5,55.62,72600.0,28.3832,28.4088,28.3475,28.4088,72600.0
2005-02-04 11:30:00,55.62,56.1,55.62,55.96,175800.0,28.4088,28.6539,28.4088,28.5824,175800.0
2005-02-04 12:00:00,55.97,55.99,55.85,55.88,60300.0,28.5875,28.5977,28.5262,28.5416,60300.0
2005-02-04 12:30:00,55.88,55.9,55.81,55.9,64500.0,28.5416,28.5518,28.5058,28.5518,64500.0
2005-02-04 13:00:00,55.9,55.91,55.77,55.85,64200.0,28.5518,28.5569,28.4854,28.5262,64200.0
2005-02-04 13:30:00,55.83,55.86,55.78,55.85,44200.0,28.516,28.5313,28.4905,28.5262,44200.0
2005-02-04 14:00:00,55.85,55.93,55.79,55.89,77700.0,28.5262,28.5671,28.4956,28.5467,77700.0
2005-02-04 14:30:00,55.9,56.09,55.83,55.92,99600.0,28.5518,28.6488,28.516,28.562,99600.0
2005-02-04 15:00:00,55.92,56.22,55.92,56.21,99000.0,28.562,28.7152,28.562,28.7101,99000.0
2005-02-04 15:30:00,56.22,56.37,56.19,56.25,219200.0,28.7152,28.7918,28.6999,28.7305,219200.0
2005-02-07 09:30:00,56.2,56.35,56.0,56.24,152300.0,28.705,28.7816,28.6028,28.7254,152300.0
2005-02-07 10:00:00,56.18,56.22,55.85,56.05,151700.0,28.6948,28.7152,28.5262,28.6284,151700.0
2005-02-07 10:30:00,56.09,56.09,55.86,55.98,114600.0,28.6488,28.6488,28.5313,28.5926,114600.0
2005-02-07 11:00:00,55.99,56.04,55.88,55.94,76300.0,28.5977,28.6233,28.5416,28.5722,76300.0
2005-02-07 11:30:00,55.97,56.0,55.92,55.92,102300.0,28.5875,28.6028,28.562,28.562,102300.0
2005-02-07 12:00:00,55.92,55.96,55.83,55.95,74200.0,28.562,28.5824,28.516,28.5773,74200.0
2005-02-07 12:30:00,55.96,56.01,55.89,56.01,95400.0,28.5824,28.608,28.5467,28.608,95400.0
2005-02-07 13:00:00,56.03,56.05,55.99,56.04,239100.0,28.6182,28.6284,28.5977,28.6233,239100.0
2005-02-07 13:30:00,56.03,56.05,55.95,55.96,57100.0,28.6182,28.6284,28.5773,28.5824,57100.0
2005-02-07 14:00:00,55.96,56.06,55.95,55.95,131300.0,28.5824,28.6335,28.5773,28.5773,131300.0
2005-02-07 14:30:00,55.96,56.02,55.94,55.97,57200.0,28.5824,28.6131,28.5722,28.5875,57200.0
2005-02-07 15:00:00,55.98,56.14,55.97,56.02,157000.0,28.5926,28.6744,28.5875,28.6131,157000.0
2005-02-07 15:30:00,56.02,56.05,55.89,55.89,155400.0,28.6131,28.6284,28.5467,28.5467,155400.0
2005-02-08 09:30:00,55.6,55.88,55.5,55.79,175700.0,28.3985,28.5416,28.3475,28.4956,175700.0
2005-02-08 10:00:00,55.8,55.8,55.58,55.62,116400.0,28.5007,28.5007,28.3883,28.4088,116400.0
2005-02-08 10:30:00,55.62,55.77,55.62,55.77,76500.0,28.4088,28.4854,28.4088,28.4854,76500.0
2005-02-08 11:00:00,55.77,56.11,55.73,56.1,174500.0,28.4854,28.659,28.4649,28.6539,174500.0
2005-02-08 11:30:00,56.1,56.1,55.85,55.9,84100.0,28.6539,28.6539,28.5262,28.5518,84100.0
2005-02-08 12:00:00,55.9,55.9,55.68,55.73,60900.0,28.5518,28.5518,28.4394,28.4649,60900.0
2005-02-08 12:30:00,55.71,55.73,55.61,55.67,57000.0,28.4547,28.4649,28.4037,28.4343,57000.0
2005-02-08 13:00:00,55.65,55.9,55.62,55.84,54200.0,28.4241,28.5518,28.4088,28.5211,54200.0
2005-02-08 13:30:00,55.85,55.91,55.8,55.8,72600.0,28.5262,28.5569,28.5007,28.5007,72600.0
2005-02-08 14:00:00,55.79,55.99,55.75,55.9,81900.0,28.4956,28.5977,28.4752,28.5518,81900.0
2005-02-08 14:30:00,55.9,55.9,55.68,55.71,134500.0,28.5518,28.5518,28.4394,28.4547,134500.0
2005-02-08 15:00:00,55.72,55.75,55.6,55.63,146300.0,28.4598,28.4752,28.3985,28.4139,146300.0
2005-02-08 15:30:00,55.63,55.71,55.55,55.65,351200.0,28.4139,28.4547,28.373,28.4241,351200.0
2005-02-09 09:30:00,56.0,57.1,56.0,56.7,547100.0,28.6028,29.1647,28.6028,28.9604,547100.0
2005-02-09 10:00:00,56.71,56.89,56.57,56.8,262600.0,28.9655,29.0574,28.894,29.0115,262600.0
2005-02-09 10:30:00,56.83,56.85,56.75,56.81,196000.0,29.0268,29.037,28.9859,29.0166,196000.0
2005-02-09 11:00:00,56.8,57.05,56.78,56.95,252100.0,29.0115,29.1392,29.0012,29.0881,252100.0
2005-02-09 11:30:00,56.95,56.95,56.76,56.89,98400.0,29.0881,29.0881,28.991,29.0574,98400.0
2005-02-09 12:00:00,56.86,56.91,56.79,56.84,41900.0,29.0421,29.0676,29.0064,29.0319,41900.0
2005-02-09 12:30:00,56.85,56.91,56.83,56.85,52400.0,29.037,29.0676,29.0268,29.037,52400.0
2005-02-09 13:00:00,56.86,56.95,56.84,56.95,79300.0,29.0421,29.0881,29.0319,29.0881,79300.0
2005-02-09 13:30:00,56.96,57.12,56.96,57.05,107500.0,29.0932,29.1749,29.0932,29.1392,107500.0
2005-02-09 14:00:00,57.05,57.07,56.91,57.05,122400.0,29.1392,29.1494,29.0676,29.1392,122400.0
2005-02-09 14:30:00,57.06,57.22,56.79,56.86,237600.0,29.1443,29.226,29.0064,29.0421,237600.0
2005-02-09 15:00:00,56.87,56.96,56.8,56.94,173300.0,29.0472,29.0932,29.0115,29.083,173300.0
2005-02-09 15:30:00,56.94,57.07,56.85,56.91,290300.0,29.083,29.1494,29.037,29.0676,290300.0
2005-02-10 09:30:00,56.95,57.2,56.78,57.18,204500.0,29.0881,29.2158,29.0012,29.2056,204500.0
2005-02-10 10:00:00,57.11,57.12,56.9,57.03,230200.0,29.1698,29.1749,29.0625,29.1289,230200.0
2005-02-10 10:30:00,57.04,57.1,57.0,57.05,80500.0,29.134,29.1647,29.1136,29.1392,80500.0
2005-02-10 11:00:00,57.05,57.07,57.0,57.03,86400.0,29.1392,29.1494,29.1136,29.1289,86400.0
2005-02-10 11:30:00,57.04,57.27,57.0,57.18,82300.0,29.134,29.2515,29.1136,29.2056,82300.0
2005-02-10 12:00:00,57.17,57.25,57.07,57.19,49900.0,29.2004,29.2413,29.1494,29.2107,49900.0
2005-02-10 12:30:00,57.2,57.23,57.11,57.23,86900.0,29.2158,29.2311,29.1698,29.2311,86900.0
2005-02-10 13:00:00,57.23,57.4,57.16,57.39,98200.0,29.2311,29.3179,29.1953,29.3128,98200.0
2005-02-10 13:30:00,57.39,57.6,57.36,57.57,151100.0,29.3128,29.4201,29.2975,29.4048,151100.0
2005-02-10 14:00:00,57.57,57.58,57.47,57.48,95000.0,29.4048,29.4099,29.3537,29.3588,95000.0
2005-02-10 14:30:00,57.48,57.64,57.48,57.57,215700.0,29.3588,29.4405,29.3588,29.4048,215700.0
2005-02-10 15:00:00,57.56,57.66,57.52,57.65,181500.0,29.3996,29.4507,29.3792,29.4456,181500.0
2005-02-10 15:30:00,57.65,57.69,57.55,57.59,327100.0,29.4456,29.466,29.3945,29.415,327100.0
2005-02-11 09:30:00,57.45,57.65,57.17,57.43,163500.0,29.3435,29.4456,29.2004,29.3332,163500.0
2005-02-11 10:00:00,57.48,57.5,57.29,57.37,131900.0,29.3588,29.369,29.2617,29.3026,131900.0
2005-02-11 10:30:00,57.37,57.46,57.29,57.41,90500.0,29.3026,29.3486,29.2617,29.323,90500.0
2005-02-11 11:00:00,57.42,58.2,57.42,58.2,132700.0,29.3281,29.7265,29.3281,29.7265,132700.0
2005-02-11 11:30:00,58.23,58.34,58.15,58.26,105600.0,29.7419,29.798,29.701,29.7572,105600.0
2005-02-11 12:00:00,58.26,58.28,58.08,58.13,163400.0,29.7572,29.7674,29.6652,29.6908,163400.0
2005-02-11 12:30:00,58.13,58.2,58.01,58.07,135300.0,29.6908,29.7265,29.6295,29.6601,135300.0
2005-02-11 13:00:00,58.07,58.07,57.94,57.98,116800.0,29.6601,29.6601,29.5937,29.6142,116800.0
2005-02-11 13:30:00,57.98,58.15,57.92,58.06,241400.0,29.6142,29.701,29.5835,29.655,241400.0
2005-02-11 14:00:00,58.07,58.11,57.97,58.07,78600.0,29.6601,29.6806,29.6091,29.6601,78600.0
2005-02-11 14:30:00,58.09,58.35,58.07,58.31,73900.0,29.6703,29.8031,29.6601,29.7827,73900.0
2005-02-11 15:00:00,58.31,58.33,58.08,58.1,92100.0,29.7827,29.7929,29.6652,29.6755,92100.0
2005-02-11 15:30:00,58.09,58.12,57.9,58.02,138100.0,29.6703,29.6857,29.5733,29.6346,138100.0
2005-02-14 09:30:00,57.95,58.18,57.72,57.87,165300.0,29.5988,29.7163,29.4814,29.558,165300.0
2005-02-14 10:00:00,57.85,57.91,57.74,57.9,101200.0,29.5478,29.5784,29.4916,29.5733,101200.0
2005-02-14 10:30:00,57.89,58.12,57.81,58.01,115700.0,29.5682,29.6857,29.5273,29.6295,115700.0
2005-02-14 11:00:00,58.02,58.09,57.93,58.07,73700.0,29.6346,29.6703,29.5886,29.6601,73700.0
2005-02-14 11:30:00,58.07,58.29,58.07,58.22,60600.0,29.6601,29.7725,29.6601,29.7367,60600.0
2005-02-14 12:00:00,58.21,58.36,58.12,58.36,55000.0,29.7316,29.8083,29.6857,29.8083,55000.0
2005-02-14 12:30:00,58.37,58.49,58.2,58.32,99600.0,29.8134,29.8747,29.7265,29.7878,99600.0
2005-02-14 13:00:00,58.34,58.35,58.17,58.26,53700.0,29.798,29.8031,29.7112,29.7572,53700.0
2005-02-14 13:30:00,58.25,58.26,58.08,58.14,37600.0,29.7521,29.7572,29.6652,29.6959,37600.0
2005-02-14 14:00:00,58.14,58.28,58.08,58.21,73500.0,29.6959,29.7674,29.6652,29.7316,73500.0
2005-02-14 14:30:00,58.19,58.33,58.14,58.3,77000.0,29.7214,29.7929,29.6959,29.7776,77000.0
2005-02-14 15:00:00,58.3,58.3,58.15,58.21,77400.0,29.7776,29.7776,29.701,29.7316,77400.0
2005-02-14 15:30:00,58.21,58.24,58.13,58.17,87800.0,29.7316,29.747,29.6908,29.7112,87800.0
2005-02-15 09:30:00,57.95,58.25,57.91,58.13,204300.0,29.5988,29.7521,29.5784,29.6908,204300.0
2005-02-15 10:00:00,58.09,58.5,58.0,58.45,138600.0,29.6703,29.8798,29.6244,29.8542,138600.0
2005-02-15 10:30:00,58.43,58.77,58.41,58.77,220800.0,29.844,30.0177,29.8338,30.0177,220800.0
2005-02-15 11:00:00,58.75,58.92,58.66,58.9,104100.0,30.0075,30.0943,29.9615,30.0841,104100.0
2005-02-15 11:30:00,58.91,59.02,58.89,59.0,156000.0,30.0892,30.1454,30.079,30.1351,156000.0
2005-02-15 12:00:00,59.01,59.03,58.93,58.93,143200.0,30.1403,30.1505,30.0994,30.0994,143200.0
2005-02-15 12:30:00,58.94,59.01,58.87,59.0,107800.0,30.1045,30.1403,30.0687,30.1351,107800.0
2005-02-15 13:00:00,59.01,59.02,58.85,58.86,143500.0,30.1403,30.1454,30.0585,30.0636,143500.0
2005-02-15 13:30:00,58.86,58.98,58.73,58.95,136400.0,30.0636,30.1249,29.9972,30.1096,136400.0
2005-02-15 14:00:00,58.95,59.03,58.92,58.94,99400.0,30.1096,30.1505,30.0943,30.1045,99400.0
2005-02-15 14:30:00,58.95,58.98,58.88,58.9,103000.0,30.1096,30.1249,30.0739,30.0841,103000.0
2005-02-15 15:00:00,58.9,58.91,58.72,58.72,145000.0,30.0841,30.0892,29.9921,29.9921,145000.0
2005-02-15 15:30:00,58.73,58.73,58.63,58.63,230400.0,29.9972,29.9972,29.9462,29.9462,230400.0
2005-02-16 09:30:00,57.27,58.78,57.27,58.61,245500.0,29.2515,30.0228,29.2515,29.9359,245500.0
2005-02-16 10:00:00,58.61,58.77,58.57,58.71,238700.0,29.9359,30.0177,29.9155,29.987,238700.0
2005-02-16 10:30:00,58.71,58.79,58.63,58.77,99600.0,29.987,30.0279,29.9462,30.0177,99600.0
2005-02-16 11:00:00,58.77,58.96,58.75,58.9,141600.0,30.0177,30.1147,30.0075,30.0841,141600.0
2005-02-16 11:30:00,58.91,58.98,58.84,58.91,124300.0,30.0892,30.1249,30.0534,30.0892,124300.0
2005-02-16 12:00:00,58.91,58.97,58.75,58.85,252600.0,30.0892,30.1198,30.0075,30.0585,252600.0
2005-02-16 12:30:00,58.9,58.99,58.85,58.98,119700.0,30.0841,30.13,30.0585,30.1249,119700.0
2005-02-16 13:00:00,58.99,59.0,58.91,58.97,179900.0,30.13,30.1351,30.0892,30.1198,179900.0
2005-02-16 13:30:00,58.97,59.0,58.9,58.95,163000.0,30.1198,30.1351,30.0841,30.1096,163000.0
2005-02-16 14:00:00,58.95,59.16,58.9,59.06,226200.0,30.1096,30.2169,30.0841,30.1658,226200.0
2005-02-16 14:30:00,59.08,59.4,59.04,59.39,214000.0,30.176,30.3395,30.1556,30.3343,214000.0
2005-02-16 15:00:00,59.39,59.52,59.3,59.4,345800.0,30.3343,30.4007,30.2884,30.3395,345800.0
2005-02-16 15:30:00,59.41,59.45,59.02,59.05,300500.0,30.3446,30.365,30.1454,30.1607,300500.0
2005-02-17 09:30:00,58.71,58.95,58.2,58.63,289400.0,29.987,30.1096,29.7265,29.9462,289400.0
2005-02-17 10:00:00,58.66,58.77,58.4,58.45,168700.0,29.9615,30.0177,29.8287,29.8542,168700.0
2005-02-17 10:30:00,58.45,58.48,58.3,58.36,150800.0,29.8542,29.8695,29.7776,29.8083,150800.0
2005-02-17 11:00:00,58.35,58.44,58.25,58.4,106700.0,29.8031,29.8491,29.7521,29.8287,106700.0
2005-02-17 11:30:00,58.41,58.56,58.41,58.52,114800.0,29.8338,29.9104,29.8338,29.89,114800.0
2005-02-17 12:00:00,58.51,58.6,58.43,58.45,71400.0,29.8849,29.9308,29.844,29.8542,71400.0
2005-02-17 12:30:00,58.46,58.47,58.35,58.38,77100.0,29.8593,29.8644,29.8031,29.8185,77100.0
2005-02-17 13:00:00,58.39,58.54,58.39,58.48,138500.0,29.8236,29.9002,29.8236,29.8695,138500.0
2005-02-17 13:30:00,58.48,58.55,58.39,58.39,62400.0,29.8695,29.9053,29.8236,29.8236,62400.0
2005-02-17 14:00:00,58.39,58.5,58.34,58.45,82900.0,29.8236,29.8798,29.798,29.8542,82900.0
2005-02-17 14:30:00,58.44,58.45,58.18,58.27,99700.0,29.8491,29.8542,29.7163,29.7623,99700.0
2005-02-17 15:00:00,58.27,58.3,58.2,58.25,111500.0,29.7623,29.7776,29.7265,29.7521,111500.0
2005-02-17 15:30:00,58.24,58.44,58.12,58.12,149000.0,29.747,29.8491,29.6857,29.6857,149000.0
2005-02-18 09:30:00,58.21,58.23,57.9,58.14,269600.0,29.7316,29.7419,29.5733,29.6959,269600.0
2005-02-18 10:00:00,58.14,58.23,58.09,58.2,128100.0,29.6959,29.7419,29.6703,29.7265,128100.0
2005-02-18 10:30:00,58.2,58.25,58.01,58.18,71100.0,29.7265,29.7521,29.6295,29.7163,71100.0
2005-02-18 11:00:00,58.2,58.22,58.07,58.2,44400.0,29.7265,29.7367,29.6601,29.7265,44400.0
2005-02-18 11:30:00,58.22,58.26,58.07,58.23,70400.0,29.7367,29.7572,29.6601,29.7419,70400.0
2005-02-18 12:00:00,58.22,58.24,58.13,58.16,44400.0,29.7367,29.747,29.6908,29.7061,44400.0
2005-02-18 12:30:00,58.17,58.2,58.13,58.2,39800.0,29.7112,29.7265,29.6908,29.7265,39800.0
2005-02-18 13:00:00,58.2,58.21,58.16,58.16,39200.0,29.7265,29.7316,29.7061,29.7061,39200.0
2005-02-18 13:30:00,58.16,58.2,58.15,58.17,36000.0,29.7061,29.7265,29.701,29.7112,36000.0
2005-02-18 14:00:00,58.16,58.22,58.13,58.19,81800.0,29.7061,29.7367,29.6908,29.7214,81800.0
2005-02-18 14:30:00,58.18,58.18,58.1,58.12,44600.0,29.7163,29.7163,29.6755,29.6857,44600.0
2005-02-18 15:00:00,58.12,58.29,58.09,58.21,57000.0,29.6857,29.7725,29.6703,29.7316,57000.0
2005-02-18 15:30:00,58.2,58.29,58.13,58.2,165700.0,29.7265,29.7725,29.6908,29.7265,165700.0
2005-02-22 09:30:00,57.72,57.97,57.62,57.8,291300.0,29.4814,29.6091,29.4303,29.5222,291300.0
2005-02-22 10:00:00,57.8,57.89,57.74,57.88,179300.0,29.5222,29.5682,29.4916,29.5631,179300.0
2005-02-22 10:30:00,57.88,57.98,57.8,57.83,145600.0,29.5631,29.6142,29.5222,29.5375,145600.0
2005-02-22 11:00:00,57.84,57.88,57.79,57.8,88400.0,29.5427,29.5631,29.5171,29.5222,88400.0
2005-02-22 11:30:00,57.8,57.93,57.8,57.8,49700.0,29.5222,29.5886,29.5222,29.5222,49700.0
2005-02-22 12:00:00,57.81,57.9,57.52,57.66,156300.0,29.5273,29.5733,29.3792,29.4507,156300.0
2005-02-22 12:30:00,57.66,57.67,57.51,57.52,113100.0,29.4507,29.4558,29.3741,29.3792,113100.0
2005-02-22 13:00:00,57.52,57.65,57.49,57.6,84900.0,29.3792,29.4456,29.3639,29.4201,84900.0
2005-02-22 13:30:00,57.6,57.75,57.55,57.65,81600.0,29.4201,29.4967,29.3945,29.4456,81600.0
2005-02-22 14:00:00,57.66,57.7,57.5,57.51,145000.0,29.4507,29.4711,29.369,29.3741,145000.0
2005-02-22 14:30:00,57.51,57.51,57.15,57.19,118200.0,29.3741,29.3741,29.1902,29.2107,118200.0
2005-02-22 15:00:00,57.19,57.2,56.82,56.85,207800.0,29.2107,29.2158,29.0217,29.037,207800.0
2005-02-22 15:30:00,56.86,57.0,56.86,56.95,210300.0,29.0421,29.1136,29.0421,29.0881,210300.0
2005-02-23 09:30:00,56.95,57.28,56.95,57.12,279100.0,29.0881,29.2566,29.0881,29.1749,279100.0
2005-02-23 10:00:00,57.1,57.11,56.97,57.0,82500.0,29.1647,29.1698,29.0983,29.1136,82500.0
2005-02-23 10:30:00,57.0,57.0,56.77,56.92,107700.0,29.1136,29.1136,28.9961,29.0728,107700.0
2005-02-23 11:00:00,56.91,57.14,56.9,57.13,92100.0,29.0676,29.1851,29.0625,29.18,92100.0
2005-02-23 11:30:00,57.13,57.14,57.04,57.09,129600.0,29.18,29.1851,29.134,29.1596,129600.0
2005-02-23 12:00:00,57.1,57.15,57.07,57.1,85500.0,29.1647,29.1902,29.1494,29.1647,85500.0
2005-02-23 12:30:00,57.12,57.14,57.0,57.02,35600.0,29.1749,29.1851,29.1136,29.1238,35600.0
2005-02-23 13:00:00,57.04,57.07,56.76,56.78,96400.0,29.134,29.1494,28.991,29.0012,96400.0
2005-02-23 13:30:00,56.78,56.88,56.65,56.86,89000.0,29.0012,29.0523,28.9348,29.0421,89000.0
2005-02-23 14:00:00,56.87,56.94,56.8,56.88,126800.0,29.0472,29.083,29.0115,29.0523,126800.0
2005-02-23 14:30:00,56.91,57.0,56.85,56.9,145700.0,29.0676,29.1136,29.037,29.0625,145700.0
2005-02-23 15:00:00,56.9,57.1,56.9,57.07,131600.0,29.0625,29.1647,29.0625,29.1494,131600.0
2005-02-23 15:30:00,57.07,57.1,56.88,56.88,176400.0,29.1494,29.1647,29.0523,29.0523,176400.0
2005-02-24 09:30:00,56.9,57.05,56.52,56.66,137900.0,29.0625,29.1392,28.8684,28.94,137900.0
2005-02-24 10:00:00,56.7,56.79,56.61,56.61,127900.0,28.9604,29.0064,28.9144,28.9144,127900.0
2005-02-24 10:30:00,56.67,56.9,56.51,56.55,121500.0,28.9451,29.0625,28.8633,28.8838,121500.0
2005-02-24 11:00:00,56.55,56.88,56.55,56.81,126000.0,28.8838,29.0523,28.8838,29.0166,126000.0
2005-02-24 11:30:00,56.81,56.81,56.64,56.66,90900.0,29.0166,29.0166,28.9297,28.94,90900.0
2005-02-24 12:00:00,56.67,56.73,56.59,56.68,46600.0,28.9451,28.9757,28.9042,28.9502,46600.0
2005-02-24 12:30:00,56.68,56.76,56.65,56.65,46900.0,28.9502,28.991,28.9348,28.9348,46900.0
2005-02-24 13:00:00,56.65,56.75,56.62,56.65,64600.0,28.9348,28.9859,28.9195,28.9348,64600.0
2005-02-24 13:30:00,56.65,56.86,56.65,56.77,31400.0,28.9348,29.0421,28.9348,28.9961,31400.0
2005-02-24 14:00:00,56.77,56.95,56.76,56.89,84000.0,28.9961,29.0881,28.991,29.0574,84000.0
2005-02-24 14:30:00,56.89,57.02,56.82,56.99,91200.0,29.0574,29.1238,29.0217,29.1085,91200.0
2005-02-24 15:00:00,56.99,57.03,56.91,56.98,96200.0,29.1085,29.1289,29.0676,29.1034,96200.0
2005-02-24 15:30:00,56.98,57.13,56.97,57.09,141300.0,29.1034,29.18,29.0983,29.1596,141300.0
2005-02-25 09:30:00,57.1,57.42,57.05,57.19,92300.0,29.1647,29.3281,29.1392,29.2107,92300.0
2005-02-25 10:00:00,57.19,57.2,57.0,57.2,75000.0,29.2107,29.2158,29.1136,29.2158,75000.0
2005-02-25 10:30:00,57.21,57.44,57.19,57.43,67400.0,29.2209,29.3384,29.2107,29.3332,67400.0
2005-02-25 11:00:00,57.44,57.46,57.32,57.41,107600.0,29.3384,29.3486,29.2771,29.323,107600.0
2005-02-25 11:30:00,57.41,57.46,57.21,57.46,72400.0,29.323,29.3486,29.2209,29.3486,72400.0
2005-02-25 12:00:00,57.46,57.49,57.37,57.41,64000.0,29.3486,29.3639,29.3026,29.323,64000.0
2005-02-25 12:30:00,57.42,57.53,57.41,57.44,46300.0,29.3281,29.3843,29.323,29.3384,46300.0
2005-02-25 13:00:00,57.44,57.45,57.42,57.43,35500.0,29.3384,29.3435,29.3281,29.3332,35500.0
2005-02-25 13:30:00,57.44,57.61,57.44,57.58,62100.0,29.3384,29.4252,29.3384,29.4099,62100.0
2005-02-25 14:00:00,57.58,58.02,57.58,57.85,87700.0,29.4099,29.6346,29.4099,29.5478,87700.0
2005-02-25 14:30:00,57.86,57.97,57.85,57.96,75100.0,29.5529,29.6091,29.5478,29.6039,75100.0
2005-02-25 15:00:00,57.96,58.0,57.85,57.97,95800.0,29.6039,29.6244,29.5478,29.6091,95800.0
2005-02-25 15:30:00,57.98,58.08,57.94,57.97,146100.0,29.6142,29.6652,29.5937,29.6091,146100.0
2005-02-28 09:30:00,57.95,57.95,57.39,57.43,135300.0,29.5988,29.5988,29.3128,29.3332,135300.0
2005-02-28 10:00:00,57.42,57.55,57.32,57.45,87000.0,29.3281,29.3945,29.2771,29.3435,87000.0
2005-02-28 10:30:00,57.45,57.53,57.43,57.45,111700.0,29.3435,29.3843,29.3332,29.3435,111700.0
2005-02-28 11:00:00,57.44,57.44,57.34,57.36,98400.0,29.3384,29.3384,29.2873,29.2975,98400.0
2005-02-28 11:30:00,57.34,57.35,57.25,57.33,101400.0,29.2873,29.2924,29.2413,29.2822,101400.0
2005-02-28 12:00:00,57.32,57.32,57.04,57.18,103000.0,29.2771,29.2771,29.134,29.2056,103000.0
2005-02-28 12:30:00,57.17,57.34,57.15,57.27,73000.0,29.2004,29.2873,29.1902,29.2515,73000.0
2005-02-28 13:00:00,57.27,57.29,57.2,57.23,107600.0,29.2515,29.2617,29.2158,29.2311,107600.0
2005-02-28 13:30:00,57.23,57.25,57.0,57.1,103000.0,29.2311,29.2413,29.1136,29.1647,103000.0
2005-02-28 14:00:00,57.1,57.16,57.1,57.16,111500.0,29.1647,29.1953,29.1647,29.1953,111500.0
2005-02-28 14:30:00,57.16,57.23,57.13,57.15,106600.0,29.1953,29.2311,29.18,29.1902,106600.0
2005-02-28 15:00:00,57.15,57.3,57.12,57.27,127500.0,29.1902,29.2668,29.1749,29.2515,127500.0
2005-02-28 15:30:00,57.27,57.28,57.05,57.05,297900.0,29.2515,29.2566,29.1392,29.1392,297900.0
2005-03-01 09:30:00,57.15,57.44,57.05,57.44,195700.0,29.1902,29.3384,29.1392,29.3384,195700.0
2005-03-01 10:00:00,57.44,57.69,57.35,57.4,111100.0,29.3384,29.466,29.2924,29.3179,111100.0
2005-03-01 10:30:00,57.44,57.6,57.41,57.5,87000.0,29.3384,29.4201,29.323,29.369,87000.0
2005-03-01 11:00:00,57.5,57.51,57.3,57.35,107200.0,29.369,29.3741,29.2668,29.2924,107200.0
2005-03-01 11:30:00,57.35,57.58,57.33,57.53,65900.0,29.2924,29.4099,29.2822,29.3843,65900.0
2005-03-01 12:00:00,57.53,57.59,57.38,57.48,56100.0,29.3843,29.415,29.3077,29.3588,56100.0
2005-03-01 12:30:00,57.47,57.55,57.35,57.55,80800.0,29.3537,29.3945,29.2924,29.3945,80800.0
2005-03-01 13:00:00,57.56,57.65,57.52,57.57,80500.0,29.3996,29.4456,29.3792,29.4048,80500.0
2005-03-01 13:30:00,57.59,57.62,57.5,57.58,73700.0,29.415,29.4303,29.369,29.4099,73700.0
2005-03-01 14:00:00,57.58,57.66,57.48,57.49,98000.0,29.4099,29.4507,29.3588,29.3639,98000.0
2005-03-01 14:30:00,57.49,57.55,57.4,57.52,104400.0,29.3639,29.3945,29.3179,29.3792,104400.0
2005-03-01 15:00:00,57.53,57.61,57.47,57.49,139800.0,29.3843,29.4252,29.3537,29.3639,139800.0
2005-03-01 15:30:00,57.48,57.6,57.45,57.5,117900.0,29.3588,29.4201,29.3435,29.369,117900.0
2005-03-02 09:30:00,57.12,57.27,56.92,57.13,154000.0,29.1749,29.2515,29.0728,29.18,154000.0
2005-03-02 10:00:00,57.16,57.21,57.05,57.15,75900.0,29.1953,29.2209,29.1392,29.1902,75900.0
2005-03-02 10:30:00,57.15,57.3,57.04,57.26,54300.0,29.1902,29.2668,29.134,29.2464,54300.0
2005-03-02 11:00:00,57.26,57.55,57.26,57.49,80500.0,29.2464,29.3945,29.2464,29.3639,80500.0
2005-03-02 11:30:00,57.49,57.5,57.26,57.29,93300.0,29.3639,29.369,29.2464,29.2617,93300.0
2005-03-02 12:00:00,57.28,57.28,57.13,57.27,96000.0,29.2566,29.2566,29.18,29.2515,96000.0
2005-03-02 12:30:00,57.26,57.28,57.21,57.25,47800.0,29.2464,29.2566,29.2209,29.2413,47800.0
2005-03-02 13:00:00,57.24,57.29,57.21,57.27,73800.0,29.2362,29.2617,29.2209,29.2515,73800.0
2005-03-02 13:30:00,57.27,57.3,57.02,57.15,57600.0,29.2515,29.2668,29.1238,29.1902,57600.0
2005-03-02 14:00:00,57.19,57.25,57.09,57.09,45600.0,29.2107,29.2413,29.1596,29.1596,45600.0
2005-03-02 14:30:00,57.11,57.14,56.91,57.03,118800.0,29.1698,29.1851,29.0676,29.1289,118800.0
2005-03-02 15:00:00,57.02,57.18,57.01,57.13,88400.0,29.1238,29.2056,29.1187,29.18,88400.0
2005-03-02 15:30:00,57.09,57.18,57.01,57.05,87300.0,29.1596,29.2056,29.1187,29.1392,87300.0
2005-03-03 09:30:00,57.2,57.44,57.17,57.35,147300.0,29.2158,29.3384,29.2004,29.2924,147300.0
2005-03-03 10:00:00,57.34,57.45,57.25,57.28,135800.0,29.2873,29.3435,29.2413,29.2566,135800.0
2005-03-03 10:30:00,57.27,57.4,57.2,57.37,70800.0,29.2515,29.3179,29.2158,29.3026,70800.0
2005-03-03 11:00:00,57.37,57.37,57.26,57.28,91600.0,29.3026,29.3026,29.2464,29.2566,91600.0
2005-03-03 11:30:00,57.28,57.4,56.96,57.04,121600.0,29.2566,29.3179,29.0932,29.134,121600.0
2005-03-03 12:00:00,57.03,57.18,56.95,57.03,90900.0,29.1289,29.2056,29.0881,29.1289,90900.0
2005-03-03 12:30:00,57.03,57.29,56.92,57.29,60900.0,29.1289,29.2617,29.0728,29.2617,60900.0
2005-03-03 13:00:00,57.28,57.5,57.28,57.38,102800.0,29.2566,29.369,29.2566,29.3077,102800.0
2005-03-03 13:30:00,57.38,57.59,57.36,57.5,60800.0,29.3077,29.415,29.2975,29.369,60800.0
2005-03-03 14:00:00,57.51,57.87,57.5,57.76,106400.0,29.3741,29.558,29.369,29.5018,106400.0
2005-03-03 14:30:00,57.76,57.79,57.6,57.68,100400.0,29.5018,29.5171,29.4201,29.4609,100400.0
2005-03-03 15:00:00,57.67,57.77,57.58,57.62,123200.0,29.4558,29.5069,29.4099,29.4303,123200.0
2005-03-03 15:30:00,57.62,57.63,57.33,57.33,238100.0,29.4303,29.4354,29.2822,29.2822,238100.0
2005-03-04 09:30:00,57.6,58.1,57.55,58.02,117100.0,29.4201,29.6755,29.3945,29.6346,117100.0
2005-03-04 10:00:00,58.07,58.5,58.03,58.31,96600.0,29.6601,29.8798,29.6397,29.7827,96600.0
2005-03-04 10:30:00,58.3,58.31,58.03,58.06,69400.0,29.7776,29.7827,29.6397,29.655,69400.0
2005-03-04 11:00:00,58.06,58.15,57.96,58.15,67000.0,29.655,29.701,29.6039,29.701,67000.0
2005-03-04 11:30:00,58.18,58.2,58.06,58.08,37000.0,29.7163,29.7265,29.655,29.6652,37000.0
2005-03-04 12:00:00,58.07,58.19,58.05,58.17,39500.0,29.6601,29.7214,29.6499,29.7112,39500.0
2005-03-04 12:30:00,58.17,58.4,58.16,58.38,59100.0,29.7112,29.8287,29.7061,29.8185,59100.0
2005-03-04 13:00:00,58.39,58.46,58.29,58.3,54800.0,29.8236,29.8593,29.7725,29.7776,54800.0
2005-03-04 13:30:00,58.31,58.38,58.2,58.36,271700.0,29.7827,29.8185,29.7265,29.8083,271700.0
2005-03-04 14:00:00,58.4,58.48,58.26,58.26,44200.0,29.8287,29.8695,29.7572,29.7572,44200.0
2005-03-04 14:30:00,58.25,58.37,58.24,58.33,72000.0,29.7521,29.8134,29.747,29.7929,72000.0
2005-03-04 15:00:00,58.34,58.45,58.34,58.39,78300.0,29.798,29.8542,29.798,29.8236,78300.0
2005-03-04 15:30:00,58.4,58.4,58.28,58.35,114900.0,29.8287,29.8287,29.7674,29.8031,114900.0
2005-03-07 09:30:00,58.5,58.85,58.08,58.82,154700.0,29.8798,30.0585,29.6652,30.0432,154700.0
2005-03-07 10:00:00,58.82,58.82,58.6,58.6,71900.0,30.0432,30.0432,29.9308,29.9308,71900.0
2005-03-07 10:30:00,58.61,58.85,58.6,58.8,59200.0,29.9359,30.0585,29.9308,30.033,59200.0
2005-03-07 11:00:00,58.8,58.93,58.75,58.93,55600.0,30.033,30.0994,30.0075,30.0994,55600.0
2005-03-07 11:30:00,58.92,59.0,58.82,58.84,60900.0,30.0943,30.1351,30.0432,30.0534,60900.0
2005-03-07 12:00:00,58.86,59.07,58.83,58.94,99400.0,30.0636,30.1709,30.0483,30.1045,99400.0
2005-03-07 12:30:00,58.94,59.11,58.9,59.06,107200.0,30.1045,30.1913,30.0841,30.1658,107200.0
2005-03-07 13:00:00,59.06,59.07,58.88,58.91,47900.0,30.1658,30.1709,30.0739,30.0892,47900.0
2005-03-07 13:30:00,58.92,58.95,58.84,58.93,51400.0,30.0943,30.1096,30.0534,30.0994,51400.0
2005-03-07 14:00:00,58.91,58.95,58.73,58.81,100100.0,30.0892,30.1096,29.9972,30.0381,100100.0
2005-03-07 14:30:00,58.81,58.91,58.8,58.87,73200.0,30.0381,30.0892,30.033,30.0687,73200.0
2005-03-07 15:00:00,58.86,58.87,58.76,58.77,70500.0,30.0636,30.0687,30.0126,30.0177,70500.0
2005-03-07 15:30:00,58.77,58.79,58.55,58.63,136300.0,30.0177,30.0279,29.9053,29.9462,136300.0
2005-03-08 09:30:00,58.32,58.5,58.13,58.14,214400.0,29.7878,29.8798,29.6908,29.6959,214400.0
2005-03-08 10:00:00,58.05,58.2,57.76,57.77,140800.0,29.6499,29.7265,29.5018,29.5069,140800.0
2005-03-08 10:30:00,57.77,58.0,57.55,57.98,212300.0,29.5069,29.6244,29.3945,29.6142,212300.0
2005-03-08 11:00:00,58.02,58.28,57.98,58.23,165500.0,29.6346,29.7674,29.6142,29.7419,165500.0
2005-03-08 11:30:00,58.22,58.22,58.04,58.09,82000.0,29.7367,29.7367,29.6448,29.6703,82000.0
2005-03-08 12:00:00,58.11,58.13,57.96,58.09,89400.0,29.6806,29.6908,29.6039,29.6703,89400.0
2005-03-08 12:30:00,58.1,58.15,58.0,58.01,68300.0,29.6755,29.701,29.6244,29.6295,68300.0
2005-03-08 13:00:00,58.01,58.11,58.01,58.06,81500.0,29.6295,29.6806,29.6295,29.655,81500.0
2005-03-08 13:30:00,58.06,58.1,57.99,58.06,134400.0,29.655,29.6755,29.6193,29.655,134400.0
2005-03-08 14:00:00,58.06,58.1,57.98,58.03,69200.0,29.655,29.6755,29.6142,29.6397,69200.0
2005-03-08 14:30:00,58.04,58.07,57.98,58.0,61300.0,29.6448,29.6601,29.6142,29.6244,61300.0
2005-03-08 15:00:00,58.0,58.05,57.94,58.04,85700.0,29.6244,29.6499,29.5937,29.6448,85700.0
2005-03-08 15:30:00,58.03,58.03,57.77,57.85,141300.0,29.6397,29.6397,29.5069,29.5478,141300.0
2005-03-09 09:30:00,57.71,58.0,57.5,57.96,219400.0,29.4763,29.6244,29.369,29.6039,219400.0
2005-03-09 10:00:00,57.95,58.05,57.9,58.05,174500.0,29.5988,29.6499,29.5733,29.6499,174500.0
2005-03-09 10:30:00,58.05,58.3,58.03,58.17,89500.0,29.6499,29.7776,29.6397,29.7112,89500.0
2005-03-09 11:00:00,58.15,58.16,58.0,58.04,102000.0,29.701,29.7061,29.6244,29.6448,102000.0
2005-03-09 11:30:00,58.04,58.05,57.93,57.97,62500.0,29.6448,29.6499,29.5886,29.6091,62500.0
2005-03-09 12:00:00,57.96,57.99,57.82,57.83,63700.0,29.6039,29.6193,29.5324,29.5375,63700.0
2005-03-09 12:30:00,57.83,57.9,57.75,57.75,96500.0,29.5375,29.5733,29.4967,29.4967,96500.0
2005-03-09 13:00:00,57.74,57.82,57.7,57.78,60900.0,29.4916,29.5324,29.4711,29.512,60900.0
2005-03-09 13:30:00,57.78,57.86,57.74,57.86,32900.0,29.512,29.5529,29.4916,29.5529,32900.0
2005-03-09 14:00:00,57.87,58.0,57.8,57.89,73700.0,29.558,29.6244,29.5222,29.5682,73700.0
2005-03-09 14:30:00,57.92,58.0,57.87,57.96,108500.0,29.5835,29.6244,29.558,29.6039,108500.0
2005-03-09 15:00:00,57.96,58.0,57.84,57.95,85800.0,29.6039,29.6244,29.5427,29.5988,85800.0
2005-03-09 15:30:00,57.95,57.95,57.77,57.8,77000.0,29.5988,29.5988,29.5069,29.5222,77000.0
2005-03-10 09:30:00,57.8,58.47,57.8,58.24,145700.0,29.5222,29.8644,29.5222,29.747,145700.0
2005-03-10 10:00:00,58.24,58.24,57.91,57.91,151900.0,29.747,29.747,29.5784,29.5784,151900.0
2005-03-10 10:30:00,57.91,57.96,57.78,57.8,108000.0,29.5784,29.6039,29.512,29.5222,108000.0
2005-03-10 11:00:00,57.8,57.87,57.36,57.39,98400.0,29.5222,29.558,29.2975,29.3128,98400.0
2005-03-10 11:30:00,57.39,57.67,57.35,57.66,63100.0,29.3128,29.4558,29.2924,29.4507,63100.0
2005-03-10 12:00:00,57.67,57.67,57.44,57.44,63600.0,29.4558,29.4558,29.3384,29.3384,63600.0
2005-03-10 12:30:00,57.44,57.67,57.44,57.67,70800.0,29.3384,29.4558,29.3384,29.4558,70800.0
2005-03-10 13:00:00,57.68,57.95,57.64,57.93,86000.0,29.4609,29.5988,29.4405,29.5886,86000.0
2005-03-10 13:30:00,57.92,58.04,57.88,57.94,135500.0,29.5835,29.6448,29.5631,29.5937,135500.0
2005-03-10 14:00:00,57.94,57.94,57.81,57.82,53400.0,29.5937,29.5937,29.5273,29.5324,53400.0
2005-03-10 14:30:00,57.83,57.96,57.8,57.92,58000.0,29.5375,29.6039,29.5222,29.5835,58000.0
2005-03-10 15:00:00,57.92,57.92,57.79,57.85,58500.0,29.5835,29.5835,29.5171,29.5478,58500.0
2005-03-10 15:30:00,57.85,57.89,57.74,57.86,106200.0,29.5478,29.5682,29.4916,29.5529,106200.0
2005-03-11 09:30:00,58.3,58.56,57.98,58.56,194000.0,29.7776,29.9104,29.6142,29.9104,194000.0
2005-03-11 10:00:00,58.6,58.65,58.16,58.34,105300.0,29.9308,29.9564,29.7061,29.798,105300.0
2005-03-11 10:30:00,58.35,58.46,58.03,58.11,113000.0,29.8031,29.8593,29.6397,29.6806,113000.0
2005-03-11 11:00:00,58.11,58.11,57.89,57.98,116100.0,29.6806,29.6806,29.5682,29.6142,116100.0
2005-03-11 11:30:00,57.99,58.05,57.93,57.99,87500.0,29.6193,29.6499,29.5886,29.6193,87500.0
2005-03-11 12:00:00,57.99,58.0,57.85,57.88,49000.0,29.6193,29.6244,29.5478,29.5631,49000.0
2005-03-11 12:30:00,57.88,57.94,57.8,57.9,67600.0,29.5631,29.5937,29.5222,29.5733,67600.0
2005-03-11 13:00:00,57.9,57.98,57.88,57.92,30700.0,29.5733,29.6142,29.5631,29.5835,30700.0
2005-03-11 13:30:00,57.91,57.99,57.59,57.6,68900.0,29.5784,29.6193,29.415,29.4201,68900.0
2005-03-11 14:00:00,57.61,57.89,57.61,57.84,111500.0,29.4252,29.5682,29.4252,29.5427,111500.0
2005-03-11 14:30:00,57.84,57.92,57.76,57.85,106900.0,29.5427,29.5835,29.5018,29.5478,106900.0
2005-03-11 15:00:00,57.85,57.89,57.71,57.86,189600.0,29.5478,29.5682,29.4763,29.5529,189600.0
2005-03-11 15:30:00,57.86,58.07,57.76,57.95,202200.0,29.5529,29.6601,29.5018,29.5988,202200.0
2005-03-14 09:30:00,58.15,58.42,57.95,58.35,164600.0,29.701,29.8389,29.5988,29.8031,164600.0
2005-03-14 10:00:00,58.35,59.28,58.35,59.28,183300.0,29.8031,30.2782,29.8031,30.2782,183300.0
2005-03-14 10:30:00,59.28,59.8,59.28,59.52,278100.0,30.2782,30.5438,30.2782,30.4007,278100.0
2005-03-14 11:00:00,59.49,59.59,59.29,59.31,71200.0,30.3854,30.4365,30.2833,30.2935,71200.0
2005-03-14 11:30:00,59.32,59.37,59.16,59.24,87200.0,30.2986,30.3241,30.2169,30.2577,87200.0
2005-03-14 12:00:00,59.25,59.37,59.19,59.21,141100.0,30.2628,30.3241,30.2322,30.2424,141100.0
2005-03-14 12:30:00,59.22,59.22,59.04,59.06,88000.0,30.2475,30.2475,30.1556,30.1658,88000.0
2005-03-14 13:00:00,59.07,59.08,58.67,58.68,104700.0,30.1709,30.176,29.9666,29.9717,104700.0
2005-03-14 13:30:00,58.68,59.0,58.66,59.0,69700.0,29.9717,30.1351,29.9615,30.1351,69700.0
2005-03-14 14:00:00,59.0,59.03,58.82,58.86,116000.0,30.1351,30.1505,30.0432,30.0636,116000.0
2005-03-14 14:30:00,58.86,59.05,58.85,59.01,120300.0,30.0636,30.1607,30.0585,30.1403,120300.0
2005-03-14 15:00:00,59.02,59.35,59.02,59.33,163100.0,30.1454,30.3139,30.1454,30.3037,163100.0
2005-03-14 15:30:00,59.33,59.34,59.11,59.25,220100.0,30.3037,30.3088,30.1913,30.2628,220100.0
2005-03-15 09:30:00,59.3,59.55,59.2,59.32,190600.0,30.2884,30.4161,30.2373,30.2986,190600.0
2005-03-15 10:00:00,59.31,59.44,59.25,59.36,139800.0,30.2935,30.3599,30.2628,30.319,139800.0
2005-03-15 10:30:00,59.3,59.44,59.28,59.39,107600.0,30.2884,30.3599,30.2782,30.3343,107600.0
2005-03-15 11:00:00,59.41,59.44,59.21,59.23,76000.0,30.3446,30.3599,30.2424,30.2526,76000.0
2005-03-15 11:30:00,59.23,59.25,59.0,59.19,112600.0,30.2526,30.2628,30.1351,30.2322,112600.0
2005-03-15 12:00:00,59.19,59.19,59.06,59.14,76800.0,30.2322,30.2322,30.1658,30.2067,76800.0
2005-03-15 12:30:00,59.15,59.21,58.98,59.21,53700.0,30.2118,30.2424,30.1249,30.2424,53700.0
2005-03-15 13:00:00,59.21,59.21,59.04,59.05,51100.0,30.2424,30.2424,30.1556,30.1607,51100.0
2005-03-15 13:30:00,59.05,59.06,58.87,58.96,52500.0,30.1607,30.1658,30.0687,30.1147,52500.0
2005-03-15 14:00:00,58.95,59.01,58.75,58.88,95700.0,30.1096,30.1403,30.0075,30.0739,95700.0
2005-03-15 14:30:00,58.87,59.13,58.85,59.04,112900.0,30.0687,30.2015,30.0585,30.1556,112900.0
2005-03-15 15:00:00,59.04,59.11,58.78,58.8,113100.0,30.1556,30.1913,30.0228,30.033,113100.0
2005-03-15 15:30:00,58.79,58.83,58.66,58.69,174000.0,30.0279,30.0483,29.9615,29.9768,174000.0
2005-03-16 09:30:00,58.25,58.34,57.71,57.96,161200.0,29.7521,29.798,29.4763,29.6039,161200.0
2005-03-16 10:00:00,57.95,58.15,57.86,58.13,126200.0,29.5988,29.701,29.5529,29.6908,126200.0
2005-03-16 10:30:00,58.11,58.19,57.95,57.98,96400.0,29.6806,29.7214,29.5988,29.6142,96400.0
2005-03-16 11:00:00,57.96,58.11,57.88,58.04,71700.0,29.6039,29.6806,29.5631,29.6448,71700.0
2005-03-16 11:30:00,58.01,58.1,57.97,58.01,42400.0,29.6295,29.6755,29.6091,29.6295,42400.0
2005-03-16 12:00:00,58.01,58.13,58.0,58.08,35400.0,29.6295,29.6908,29.6244,29.6652,35400.0
2005-03-16 12:30:00,58.09,58.3,58.06,58.3,54700.0,29.6703,29.7776,29.655,29.7776,54700.0
2005-03-16 13:00:00,58.32,58.37,58.24,58.36,61400.0,29.7878,29.8134,29.747,29.8083,61400.0
2005-03-16 13:30:00,58.36,58.36,58.2,58.24,58700.0,29.8083,29.8083,29.7265,29.747,58700.0
2005-03-16 14:00:00,58.24,58.24,58.11,58.2,75500.0,29.747,29.747,29.6806,29.7265,75500.0
2005-03-16 14:30:00,58.2,58.2,58.08,58.11,88300.0,29.7265,29.7265,29.6652,29.6806,88300.0
2005-03-16 15:00:00,58.11,58.26,58.1,58.23,123200.0,29.6806,29.7572,29.6755,29.7419,123200.0
2005-03-16 15:30:00,58.23,58.45,58.11,58.39,175000.0,29.7419,29.8542,29.6806,29.8236,175000.0
2005-03-17 09:30:00,58.84,59.09,58.63,58.68,366800.0,30.0534,30.1811,29.9462,29.9717,366800.0
2005-03-17 10:00:00,58.69,58.69,58.49,58.59,360400.0,29.9768,29.9768,29.8747,29.9257,360400.0
2005-03-17 10:30:00,58.61,58.87,58.56,58.87,133700.0,29.9359,30.0687,29.9104,30.0687,133700.0
2005-03-17 11:00:00,58.88,59.19,58.87,58.94,165600.0,30.0739,30.2322,30.0687,30.1045,165600.0
2005-03-17 11:30:00,58.93,58.95,58.68,58.76,109900.0,30.0994,30.1096,29.9717,30.0126,109900.0
2005-03-17 12:00:00,58.76,58.82,58.69,58.82,85000.0,30.0126,30.0432,29.9768,30.0432,85000.0
2005-03-17 12:30:00,58.81,58.86,58.64,58.67,128900.0,30.0381,30.0636,29.9513,29.9666,128900.0
2005-03-17 13:00:00,58.66,58.73,58.62,58.71,100500.0,29.9615,29.9972,29.9411,29.987,100500.0
2005-03-17 13:30:00,58.7,58.75,58.65,58.68,61600.0,29.9819,30.0075,29.9564,29.9717,61600.0
2005-03-17 14:00:00,58.68,58.83,58.6,58.78,106700.0,29.9717,30.0483,29.9308,30.0228,106700.0
2005-03-17 14:30:00,58.77,58.82,58.72,58.8,137600.0,30.0177,30.0432,29.9921,30.033,137600.0
2005-03-17 15:00:00,58.8,58.98,58.78,58.9,107400.0,30.033,30.1249,30.0228,30.0841,107400.0
2005-03-17 15:30:00,58.89,59.0,58.85,58.86,182900.0,30.079,30.1351,30.0585,30.0636,182900.0
2005-03-18 09:30:00,59.03,59.2,58.69,58.87,572000.0,30.1505,30.2373,29.9768,30.0687,572000.0
2005-03-18 10:00:00,58.89,59.21,58.78,59.2,218500.0,30.079,30.2424,30.0228,30.2373,218500.0
2005-03-18 10:30:00,59.18,59.18,58.8,58.95,138300.0,30.2271,30.2271,30.033,30.1096,138300.0
2005-03-18 11:00:00,58.96,59.3,58.91,59.25,149600.0,30.1147,30.2884,30.0892,30.2628,149600.0
2005-03-18 11:30:00,59.25,59.25,58.92,59.03,90700.0,30.2628,30.2628,30.0943,30.1505,90700.0
2005-03-18 12:00:00,59.0,59.17,58.98,59.11,62100.0,30.1351,30.222,30.1249,30.1913,62100.0
2005-03-18 12:30:00,59.12,59.13,58.96,58.96,87100.0,30.1964,30.2015,30.1147,30.1147,87100.0
2005-03-18 13:00:00,58.96,58.97,58.79,58.83,103200.0,30.1147,30.1198,30.0279,30.0483,103200.0
2005-03-18 13:30:00,58.83,58.89,58.59,58.79,87600.0,30.0483,30.079,29.9257,30.0279,87600.0
2005-03-18 14:00:00,58.79,58.93,58.73,58.92,93600.0,30.0279,30.0994,29.9972,30.0943,93600.0
2005-03-18 14:30:00,58.92,59.0,58.77,58.79,95800.0,30.0943,30.1351,30.0177,30.0279,95800.0
2005-03-18 15:00:00,58.79,58.79,58.57,58.7,161700.0,30.0279,30.0279,29.9155,29.9819,161700.0
2005-03-18 15:30:00,58.7,59.34,58.61,59.31,568600.0,29.9819,30.3088,29.9359,30.2935,568600.0
2005-03-21 09:30:00,59.18,59.55,59.05,59.18,151000.0,30.2271,30.4161,30.1607,30.2271,151000.0
2005-03-21 10:00:00,59.15,59.16,58.93,59.03,127900.0,30.2118,30.2169,30.0994,30.1505,127900.0
2005-03-21 10:30:00,59.02,59.03,58.77,58.92,152800.0,30.1454,30.1505,30.0177,30.0943,152800.0
2005-03-21 11:00:00,58.93,58.94,58.76,58.84,75200.0,30.0994,30.1045,30.0126,30.0534,75200.0
2005-03-21 11:30:00,58.85,59.06,58.81,59.05,59800.0,30.0585,30.1658,30.0381,30.1607,59800.0
2005-03-21 12:00:00,59.05,59.35,59.0,59.35,132700.0,30.1607,30.3139,30.1351,30.3139,132700.0
2005-03-21 12:30:00,59.35,59.35,59.06,59.14,81200.0,30.3139,30.3139,30.1658,30.2067,81200.0
2005-03-21 13:00:00,59.14,59.16,59.0,59.05,89000.0,30.2067,30.2169,30.1351,30.1607,89000.0
2005-03-21 13:30:00,59.04,59.13,59.01,59.02,57400.0,30.1556,30.2015,30.1403,30.1454,57400.0
2005-03-21 14:00:00,59.02,59.02,58.9,58.9,68700.0,30.1454,30.1454,30.0841,30.0841,68700.0
2005-03-21 14:30:00,58.9,59.03,58.88,58.99,94100.0,30.0841,30.1505,30.0739,30.13,94100.0
2005-03-21 15:00:00,59.0,59.15,58.98,59.09,116500.0,30.1351,30.2118,30.1249,30.1811,116500.0
2005-03-21 15:30:00,59.1,59.1,59.0,59.05,237400.0,30.1862,30.1862,30.1351,30.1607,237400.0
2005-03-22 09:30:00,58.92,59.05,58.51,58.7,254400.0,30.0943,30.1607,29.8849,29.9819,254400.0
2005-03-22 10:00:00,58.7,58.75,58.56,58.63,169000.0,29.9819,30.0075,29.9104,29.9462,169000.0
2005-03-22 10:30:00,58.64,58.68,58.57,58.59,108700.0,29.9513,29.9717,29.9155,29.9257,108700.0
2005-03-22 11:00:00,58.58,58.62,58.56,58.56,146400.0,29.9206,29.9411,29.9104,29.9104,146400.0
2005-03-22 11:30:00,58.55,58.57,58.49,58.55,103400.0,29.9053,29.9155,29.8747,29.9053,103400.0
2005-03-22 12:00:00,58.54,58.55,58.5,58.52,59200.0,29.9002,29.9053,29.8798,29.89,59200.0
2005-03-22 12:30:00,58.51,58.54,58.43,58.46,62200.0,29.8849,29.9002,29.844,29.8593,62200.0
2005-03-22 13:00:00,58.45,58.59,58.44,58.54,71400.0,29.8542,29.9257,29.8491,29.9002,71400.0
2005-03-22 13:30:00,58.55,58.55,58.39,58.52,102200.0,29.9053,29.9053,29.8236,29.89,102200.0
2005-03-22 14:00:00,58.52,58.66,58.22,58.22,193900.0,29.89,29.9615,29.7367,29.7367,193900.0
2005-03-22 14:30:00,58.21,58.22,57.37,57.57,273800.0,29.7316,29.7367,29.3026,29.4048,273800.0
2005-03-22 15:00:00,57.58,57.74,57.3,57.44,253100.0,29.4099,29.4916,29.2668,29.3384,253100.0
2005-03-22 15:30:00,57.42,57.46,56.93,57.06,448100.0,29.3281,29.3486,29.0779,29.1443,448100.0
2005-03-23 09:30:00,57.25,57.25,56.53,56.64,320700.0,29.2413,29.2413,28.8736,28.9297,320700.0
2005-03-23 10:00:00,56.64,56.85,56.6,56.72,259500.0,28.9297,29.037,28.9093,28.9706,259500.0
2005-03-23 10:30:00,56.71,56.75,56.41,56.56,190000.0,28.9655,28.9859,28.8123,28.8889,190000.0
2005-03-23 11:00:00,56.57,56.7,56.55,56.67,182600.0,28.894,28.9604,28.8838,28.9451,182600.0
2005-03-23 11:30:00,56.67,56.83,56.6,56.83,111600.0,28.9451,29.0268,28.9093,29.0268,111600.0
2005-03-23 12:00:00,56.84,57.0,56.81,56.95,145600.0,29.0319,29.1136,29.0166,29.0881,145600.0
2005-03-23 12:30:00,56.96,57.09,56.95,57.05,105800.0,29.0932,29.1596,29.0881,29.1392,105800.0
2005-03-23 13:00:00,57.05,57.07,56.94,56.95,77600.0,29.1392,29.1494,29.083,29.0881,77600.0
2005-03-23 13:30:00,56.95,56.97,56.86,56.89,82200.0,29.0881,29.0983,29.0421,29.0574,82200.0
2005-03-23 14:00:00,56.9,57.16,56.89,57.13,135500.0,29.0625,29.1953,29.0574,29.18,135500.0
2005-03-23 14:30:00,57.13,57.15,56.98,57.06,165500.0,29.18,29.1902,29.1034,29.1443,165500.0
2005-03-23 15:00:00,57.06,57.13,57.02,57.03,229300.0,29.1443,29.18,29.1238,29.1289,229300.0
2005-03-23 15:30:00,57.04,57.05,56.9,56.91,188400.0,29.134,29.1392,29.0625,29.0676,188400.0
2005-03-24 09:30:00,56.97,57.05,56.71,57.02,148800.0,29.0983,29.1392,28.9655,29.1238,148800.0
2005-03-24 10:00:00,57.02,57.09,56.96,57.06,177800.0,29.1238,29.1596,29.0932,29.1443,177800.0
2005-03-24 10:30:00,57.06,57.12,57.02,57.07,146900.0,29.1443,29.1749,29.1238,29.1494,146900.0
2005-03-24 11:00:00,57.08,57.08,56.95,57.03,75600.0,29.1545,29.1545,29.0881,29.1289,75600.0
2005-03-24 11:30:00,57.03,57.2,57.03,57.12,96800.0,29.1289,29.2158,29.1289,29.1749,96800.0
2005-03-24 12:00:00,57.13,57.35,57.13,57.29,76600.0,29.18,29.2924,29.18,29.2617,76600.0
2005-03-24 12:30:00,57.26,57.4,57.21,57.23,69900.0,29.2464,29.3179,29.2209,29.2311,69900.0
2005-03-24 13:00:00,57.22,57.23,57.11,57.19,44700.0,29.226,29.2311,29.1698,29.2107,44700.0
2005-03-24 13:30:00,57.18,57.2,57.05,57.07,43900.0,29.2056,29.2158,29.1392,29.1494,43900.0
2005-03-24 14:00:00,57.07,57.15,57.06,57.08,77100.0,29.1494,29.1902,29.1443,29.1545,77100.0
2005-03-24 14:30:00,57.08,57.08,56.98,57.0,75900.0,29.1545,29.1545,29.1034,29.1136,75900.0
2005-03-24 15:00:00,57.0,57.0,56.75,56.77,132600.0,29.1136,29.1136,28.9859,28.9961,132600.0
2005-03-24 15:30:00,56.77,56.78,56.61,56.63,130500.0,28.9961,29.0012,28.9144,28.9246,130500.0
2005-03-28 09:30:00,56.82,56.96,56.75,56.92,202600.0,29.0217,29.0932,28.9859,29.0728,202600.0
2005-03-28 10:00:00,56.87,56.95,56.82,56.9,194500.0,29.0472,29.0881,29.0217,29.0625,194500.0
2005-03-28 10:30:00,56.9,57.0,56.9,56.92,93700.0,29.0625,29.1136,29.0625,29.0728,93700.0
2005-03-28 11:00:00,56.9,56.96,56.83,56.95,75400.0,29.0625,29.0932,29.0268,29.0881,75400.0
2005-03-28 11:30:00,56.95,56.97,56.75,56.87,57700.0,29.0881,29.0983,28.9859,29.0472,57700.0
2005-03-28 12:00:00,56.86,56.89,56.8,56.87,75400.0,29.0421,29.0574,29.0115,29.0472,75400.0
2005-03-28 12:30:00,56.88,56.9,56.85,56.88,71300.0,29.0523,29.0625,29.037,29.0523,71300.0
2005-03-28 13:00:00,56.88,56.9,56.85,56.89,70600.0,29.0523,29.0625,29.037,29.0574,70600.0
2005-03-28 13:30:00,56.88,56.94,56.85,56.92,122200.0,29.0523,29.083,29.037,29.0728,122200.0
2005-03-28 14:00:00,56.91,56.95,56.79,56.88,68500.0,29.0676,29.0881,29.0064,29.0523,68500.0
2005-03-28 14:30:00,56.88,57.09,56.86,57.08,61200.0,29.0523,29.1596,29.0421,29.1545,61200.0
2005-03-28 15:00:00,57.08,57.2,56.97,57.15,109800.0,29.1545,29.2158,29.0983,29.1902,109800.0
2005-03-28 15:30:00,57.14,57.17,56.93,56.93,131700.0,29.1851,29.2004,29.0779,29.0779,131700.0
2005-03-29 09:30:00,56.82,57.04,56.45,56.76,109600.0,29.0217,29.134,28.8327,28.991,109600.0
2005-03-29 10:00:00,56.79,57.1,56.78,57.04,102700.0,29.0064,29.1647,29.0012,29.134,102700.0
2005-03-29 10:30:00,57.04,57.35,57.0,57.2,105800.0,29.134,29.2924,29.1136,29.2158,105800.0
2005-03-29 11:00:00,57.19,57.44,57.15,57.44,85300.0,29.2107,29.3384,29.1902,29.3384,85300.0
2005-03-29 11:30:00,57.43,57.52,57.2,57.25,85400.0,29.3332,29.3792,29.2158,29.2413,85400.0
2005-03-29 12:00:00,57.25,57.37,57.25,57.34,66100.0,29.2413,29.3026,29.2413,29.2873,66100.0
2005-03-29 12:30:00,57.36,57.36,57.09,57.2,63300.0,29.2975,29.2975,29.1596,29.2158,63300.0
2005-03-29 13:00:00,57.22,57.22,57.07,57.14,144500.0,29.226,29.226,29.1494,29.1851,144500.0
2005-03-29 13:30:00,57.14,57.19,56.95,57.0,213700.0,29.1851,29.2107,29.0881,29.1136,213700.0
2005-03-29 14:00:00,56.99,57.0,56.78,56.88,134500.0,29.1085,29.1136,29.0012,29.0523,134500.0
2005-03-29 14:30:00,56.89,56.92,56.67,56.86,73600.0,29.0574,29.0728,28.9451,29.0421,73600.0
2005-03-29 15:00:00,56.85,56.86,56.54,56.61,128000.0,29.037,29.0421,28.8787,28.9144,128000.0
2005-03-29 15:30:00,56.62,56.72,56.4,56.51,202900.0,28.9195,28.9706,28.8072,28.8633,202900.0
2005-03-30 09:30:00,56.42,56.84,56.36,56.64,223600.0,28.8174,29.0319,28.7867,28.9297,223600.0
2005-03-30 10:00:00,56.6,56.73,56.57,56.66,162700.0,28.9093,28.9757,28.894,28.94,162700.0
2005-03-30 10:30:00,56.67,56.9,56.64,56.89,119400.0,28.9451,29.0625,28.9297,29.0574,119400.0
2005-03-30 11:00:00,56.9,56.94,56.76,56.87,166000.0,29.0625,29.083,28.991,29.0472,166000.0
2005-03-30 11:30:00,56.87,56.9,56.8,56.86,120000.0,29.0472,29.0625,29.0115,29.0421,120000.0
2005-03-30 12:00:00,56.86,56.87,56.75,56.83,126800.0,29.0421,29.0472,28.9859,29.0268,126800.0
2005-03-30 12:30:00,56.82,56.83,56.7,56.77,62600.0,29.0217,29.0268,28.9604,28.9961,62600.0
2005-03-30 13:00:00,56.74,56.91,56.73,56.88,60400.0,28.9808,29.0676,28.9757,29.0523,60400.0
2005-03-30 13:30:00,56.85,56.9,56.73,56.89,80700.0,29.037,29.0625,28.9757,29.0574,80700.0
2005-03-30 14:00:00,56.88,56.98,56.74,56.74,107500.0,29.0523,29.1034,28.9808,28.9808,107500.0
2005-03-30 14:30:00,56.74,56.9,56.74,56.87,76100.0,28.9808,29.0625,28.9808,29.0472,76100.0
2005-03-30 15:00:00,56.87,57.03,56.84,57.0,99200.0,29.0472,29.1289,29.0319,29.1136,99200.0
2005-03-30 15:30:00,57.0,57.07,56.9,57.03,154800.0,29.1136,29.1494,29.0625,29.1289,154800.0
2005-03-31 09:30:00,57.24,57.4,57.05,57.18,164600.0,29.2362,29.3179,29.1392,29.2056,164600.0
2005-03-31 10:00:00,57.21,57.23,56.86,57.0,165200.0,29.2209,29.2311,29.0421,29.1136,165200.0
2005-03-31 10:30:00,57.03,57.06,56.9,56.95,54500.0,29.1289,29.1443,29.0625,29.0881,54500.0
2005-03-31 11:00:00,56.94,57.05,56.94,56.95,63900.0,29.083,29.1392,29.083,29.0881,63900.0
2005-03-31 11:30:00,56.96,57.02,56.91,56.99,43300.0,29.0932,29.1238,29.0676,29.1085,43300.0
2005-03-31 12:00:00,57.01,57.05,56.93,56.96,48100.0,29.1187,29.1392,29.0779,29.0932,48100.0
2005-03-31 12:30:00,56.96,57.05,56.95,57.05,37300.0,29.0932,29.1392,29.0881,29.1392,37300.0
2005-03-31 13:00:00,57.05,57.09,56.99,57.06,29300.0,29.1392,29.1596,29.1085,29.1443,29300.0
2005-03-31 13:30:00,57.06,57.13,56.99,57.1,43900.0,29.1443,29.18,29.1085,29.1647,43900.0
2005-03-31 14:00:00,57.09,57.18,57.03,57.13,33300.0,29.1596,29.2056,29.1289,29.18,33300.0
2005-03-31 14:30:00,57.13,57.3,57.1,57.28,44000.0,29.18,29.2668,29.1647,29.2566,44000.0
2005-03-31 15:00:00,57.28,57.43,57.19,57.33,76600.0,29.2566,29.3332,29.2107,29.2822,76600.0
2005-03-31 15:30:00,57.36,57.47,57.01,57.32,329600.0,29.2975,29.3537,29.1187,29.2771,329600.0
2005-04-01 09:30:00,57.85,58.49,57.85,58.28,133600.0,29.5478,29.8747,29.5478,29.7674,133600.0
2005-04-01 10:00:00,58.28,58.3,57.8,57.83,137000.0,29.7674,29.7776,29.5222,29.5375,137000.0
2005-04-01 10:30:00,57.81,57.85,57.39,57.43,107900.0,29.5273,29.5478,29.3128,29.3332,107900.0
2005-04-01 11:00:00,57.43,57.58,57.39,57.51,67100.0,29.3332,29.4099,29.3128,29.3741,67100.0
2005-04-01 11:30:00,57.54,57.65,57.47,57.57,58600.0,29.3894,29.4456,29.3537,29.4048,58600.0
2005-04-01 12:00:00,57.58,57.64,57.22,57.23,90100.0,29.4099,29.4405,29.226,29.2311,90100.0
2005-04-01 12:30:00,57.22,57.22,56.99,57.02,66500.0,29.226,29.226,29.1085,29.1238,66500.0
2005-04-01 13:00:00,57.01,57.08,56.94,57.02,110000.0,29.1187,29.1545,29.083,29.1238,110000.0
2005-04-01 13:30:00,57.02,57.1,56.76,56.77,167600.0,29.1238,29.1647,28.991,28.9961,167600.0
2005-04-01 14:00:00,56.77,56.95,56.6,56.87,135100.0,28.9961,29.0881,28.9093,29.0472,135100.0
2005-04-01 14:30:00,56.87,57.0,56.81,56.81,148200.0,29.0472,29.1136,29.0166,29.0166,148200.0
2005-04-01 15:00:00,56.82,56.95,56.71,56.93,129600.0,29.0217,29.0881,28.9655,29.0779,129600.0
2005-04-01 15:30:00,56.93,57.22,56.88,57.04,194200.0,29.0779,29.226,29.0523,29.134,194200.0
2005-04-04 09:30:00,57.11,57.5,56.75,56.8,130300.0,29.1698,29.369,28.9859,29.0115,130300.0
2005-04-04 10:00:00,56.79,56.8,56.44,56.68,173100.0,29.0064,29.0115,28.8276,28.9502,173100.0
2005-04-04 10:30:00,56.69,57.05,56.63,57.05,98400.0,28.9553,29.1392,28.9246,29.1392,98400.0
2005-04-04 11:00:00,57.05,57.3,56.97,57.01,120700.0,29.1392,29.2668,29.0983,29.1187,120700.0
2005-04-04 11:30:00,57.01,57.01,56.78,56.98,99500.0,29.1187,29.1187,29.0012,29.1034,99500.0
2005-04-04 12:00:00,57.0,57.07,56.86,56.97,58600.0,29.1136,29.1494,29.0421,29.0983,58600.0
2005-04-04 12:30:00,56.96,57.38,56.96,57.24,77200.0,29.0932,29.3077,29.0932,29.2362,77200.0
2005-04-04 13:00:00,57.24,57.3,57.1,57.3,102600.0,29.2362,29.2668,29.1647,29.2668,102600.0
2005-04-04 13:30:00,57.3,57.81,57.3,57.81,130400.0,29.2668,29.5273,29.2668,29.5273,130400.0
2005-04-04 14:00:00,57.82,58.0,57.76,57.99,108500.0,29.5324,29.6244,29.5018,29.6193,108500.0
2005-04-04 14:30:00,57.99,58.05,57.77,57.9,122100.0,29.6193,29.6499,29.5069,29.5733,122100.0
2005-04-04 15:00:00,57.9,58.04,57.84,58.01,105600.0,29.5733,29.6448,29.5427,29.6295,105600.0
2005-04-04 15:30:00,58.01,58.06,57.75,57.79,125300.0,29.6295,29.655,29.4967,29.5171,125300.0
2005-04-05 09:30:00,57.54,57.93,57.5,57.79,175300.0,29.3894,29.5886,29.369,29.5171,175300.0
2005-04-05 10:00:00,57.8,57.8,57.52,57.57,101000.0,29.5222,29.5222,29.3792,29.4048,101000.0
2005-04-05 10:30:00,57.58,57.74,57.53,57.61,93000.0,29.4099,29.4916,29.3843,29.4252,93000.0
2005-04-05 11:00:00,57.61,57.62,57.29,57.32,107600.0,29.4252,29.4303,29.2617,29.2771,107600.0
2005-04-05 11:30:00,57.32,57.38,57.09,57.12,117300.0,29.2771,29.3077,29.1596,29.1749,117300.0
2005-04-05 12:00:00,57.12,57.53,57.08,57.49,116700.0,29.1749,29.3843,29.1545,29.3639,116700.0
2005-04-05 12:30:00,57.47,57.55,57.43,57.44,70100.0,29.3537,29.3945,29.3332,29.3384,70100.0
2005-04-05 13:00:00,57.43,57.63,57.43,57.54,47300.0,29.3332,29.4354,29.3332,29.3894,47300.0
2005-04-05 13:30:00,57.55,57.57,57.38,57.5,121000.0,29.3945,29.4048,29.3077,29.369,121000.0
2005-04-05 14:00:00,57.49,57.64,57.37,57.55,168500.0,29.3639,29.4405,29.3026,29.3945,168500.0
2005-04-05 14:30:00,57.55,57.77,57.53,57.6,108900.0,29.3945,29.5069,29.3843,29.4201,108900.0
2005-04-05 15:00:00,57.6,57.68,57.51,57.55,93800.0,29.4201,29.4609,29.3741,29.3945,93800.0
2005-04-05 15:30:00,57.56,57.63,57.43,57.5,120000.0,29.3996,29.4354,29.3332,29.369,120000.0
2005-04-06 09:30:00,57.49,58.06,57.48,57.75,98800.0,29.3639,29.655,29.3588,29.4967,98800.0
2005-04-06 10:00:00,57.73,57.75,57.66,57.72,192000.0,29.4865,29.4967,29.4507,29.4814,192000.0
2005-04-06 10:30:00,57.71,57.77,57.56,57.65,119300.0,29.4763,29.5069,29.3996,29.4456,119300.0
2005-04-06 11:00:00,57.68,57.8,57.68,57.72,149600.0,29.4609,29.5222,29.4609,29.4814,149600.0
2005-04-06 11:30:00,57.71,57.75,57.66,57.7,87100.0,29.4763,29.4967,29.4507,29.4711,87100.0
2005-04-06 12:00:00,57.69,57.7,57.64,57.7,137300.0,29.466,29.4711,29.4405,29.4711,137300.0
2005-04-06 12:30:00,57.68,57.7,57.56,57.58,74300.0,29.4609,29.4711,29.3996,29.4099,74300.0
2005-04-06 13:00:00,57.57,57.72,57.57,57.7,70000.0,29.4048,29.4814,29.4048,29.4711,70000.0
2005-04-06 13:30:00,57.68,57.71,57.58,57.63,46400.0,29.4609,29.4763,29.4099,29.4354,46400.0
2005-04-06 14:00:00,57.62,57.76,57.61,57.74,51900.0,29.4303,29.5018,29.4252,29.4916,51900.0
2005-04-06 14:30:00,57.74,57.75,57.59,57.6,95700.0,29.4916,29.4967,29.415,29.4201,95700.0
2005-04-06 15:00:00,57.6,57.65,57.38,57.51,70000.0,29.4201,29.4456,29.3077,29.3741,70000.0
2005-04-06 15:30:00,57.51,57.55,57.42,57.49,106100.0,29.3741,29.3945,29.3281,29.3639,106100.0
2005-04-07 09:30:00,57.45,57.8,57.45,57.61,75500.0,29.3435,29.5222,29.3435,29.4252,75500.0
2005-04-07 10:00:00,57.63,57.72,57.59,57.63,56400.0,29.4354,29.4814,29.415,29.4354,56400.0
2005-04-07 10:30:00,57.63,57.84,57.63,57.79,76400.0,29.4354,29.5427,29.4354,29.5171,76400.0
2005-04-07 11:00:00,57.78,57.9,57.77,57.77,70700.0,29.512,29.5733,29.5069,29.5069,70700.0
2005-04-07 11:30:00,57.75,57.76,57.68,57.75,99000.0,29.4967,29.5018,29.4609,29.4967,99000.0
2005-04-07 12:00:00,57.77,57.85,57.7,57.75,27600.0,29.5069,29.5478,29.4711,29.4967,27600.0
2005-04-07 12:30:00,57.74,57.96,57.73,57.9,47800.0,29.4916,29.6039,29.4865,29.5733,47800.0
2005-04-07 13:00:00,57.88,57.9,57.74,57.85,56700.0,29.5631,29.5733,29.4916,29.5478,56700.0
2005-04-07 13:30:00,57.85,57.87,57.7,57.84,53500.0,29.5478,29.558,29.4711,29.5427,53500.0
2005-04-07 14:00:00,57.8,57.87,57.76,57.79,41800.0,29.5222,29.558,29.5018,29.5171,41800.0
2005-04-07 14:30:00,57.79,57.99,57.71,57.99,58400.0,29.5171,29.6193,29.4763,29.6193,58400.0
2005-04-07 15:00:00,57.98,58.0,57.8,57.97,49500.0,29.6142,29.6244,29.5222,29.6091,49500.0
2005-04-07 15:30:00,57.98,58.04,57.9,58.04,87400.0,29.6142,29.6448,29.5733,29.6448,87400.0
2005-04-08 09:30:00,58.0,58.25,57.99,58.13,116400.0,29.6244,29.7521,29.6193,29.6908,116400.0
2005-04-08 10:00:00,58.15,58.15,57.76,57.77,79200.0,29.701,29.701,29.5018,29.5069,79200.0
2005-04-08 10:30:00,57.8,57.9,57.72,57.86,50800.0,29.5222,29.5733,29.4814,29.5529,50800.0
2005-04-08 11:00:00,57.88,57.91,57.85,57.9,42700.0,29.5631,29.5784,29.5478,29.5733,42700.0
2005-04-08 11:30:00,57.9,57.97,57.72,57.8,65100.0,29.5733,29.6091,29.4814,29.5222,65100.0
2005-04-08 12:00:00,57.83,58.05,57.83,58.03,34900.0,29.5375,29.6499,29.5375,29.6397,34900.0
2005-04-08 12:30:00,58.03,58.08,57.92,57.95,17800.0,29.6397,29.6652,29.5835,29.5988,17800.0
2005-04-08 13:00:00,57.96,58.19,57.96,58.13,85000.0,29.6039,29.7214,29.6039,29.6908,85000.0
2005-04-08 13:30:00,58.12,58.19,58.11,58.14,54500.0,29.6857,29.7214,29.6806,29.6959,54500.0
2005-04-08 14:00:00,58.14,58.14,57.99,58.01,74300.0,29.6959,29.6959,29.6193,29.6295,74300.0
2005-04-08 14:30:00,58.02,58.03,57.95,57.95,46700.0,29.6346,29.6397,29.5988,29.5988,46700.0
2005-04-08 15:00:00,57.95,57.97,57.75,57.8,70300.0,29.5988,29.6091,29.4967,29.5222,70300.0
2005-04-08 15:30:00,57.8,57.93,57.75,57.77,86100.0,29.5222,29.5886,29.4967,29.5069,86100.0
2005-04-11 09:30:00,57.9,57.9,57.6,57.6,86200.0,29.5733,29.5733,29.4201,29.4201,86200.0
2005-04-11 10:00:00,57.61,57.78,57.61,57.77,71200.0,29.4252,29.512,29.4252,29.5069,71200.0
2005-04-11 10:30:00,57.77,57.92,57.69,57.76,63800.0,29.5069,29.5835,29.466,29.5018,63800.0
2005-04-11 11:00:00,57.74,57.82,57.72,57.72,38500.0,29.4916,29.5324,29.4814,29.4814,38500.0
2005-04-11 11:30:00,57.73,57.9,57.69,57.74,61100.0,29.4865,29.5733,29.466,29.4916,61100.0
2005-04-11 12:00:00,57.75,58.0,57.75,57.99,68900.0,29.4967,29.6244,29.4967,29.6193,68900.0
2005-04-11 12:30:00,57.99,58.08,57.93,58.01,26700.0,29.6193,29.6652,29.5886,29.6295,26700.0
2005-04-11 13:00:00,58.02,58.07,57.97,58.02,41400.0,29.6346,29.6601,29.6091,29.6346,41400.0
2005-04-11 13:30:00,58.01,58.2,57.97,57.99,55000.0,29.6295,29.7265,29.6091,29.6193,55000.0
2005-04-11 14:00:00,58.02,58.07,57.99,57.99,69500.0,29.6346,29.6601,29.6193,29.6193,69500.0
2005-04-11 14:30:00,57.99,58.08,57.99,58.05,98000.0,29.6193,29.6652,29.6193,29.6499,98000.0
2005-04-11 15:00:00,58.05,58.05,57.96,58.0,59000.0,29.6499,29.6499,29.6039,29.6244,59000.0
2005-04-11 15:30:00,57.99,58.0,57.94,58.0,120500.0,29.6193,29.6244,29.5937,29.6244,120500.0
2005-04-12 09:30:00,57.8,57.89,57.52,57.55,140300.0,29.5222,29.5682,29.3792,29.3945,140300.0
2005-04-12 10:00:00,57.56,57.67,57.48,57.59,87200.0,29.3996,29.4558,29.3588,29.415,87200.0
2005-04-12 10:30:00,57.56,57.6,57.14,57.14,97500.0,29.3996,29.4201,29.1851,29.1851,97500.0
2005-04-12 11:00:00,57.14,57.26,56.98,57.21,249900.0,29.1851,29.2464,29.1034,29.2209,249900.0
2005-04-12 11:30:00,57.21,57.41,57.18,57.38,96200.0,29.2209,29.323,29.2056,29.3077,96200.0
2005-04-12 12:00:00,57.37,57.41,57.36,57.4,42100.0,29.3026,29.323,29.2975,29.3179,42100.0
2005-04-12 12:30:00,57.41,57.53,57.41,57.46,57100.0,29.323,29.3843,29.323,29.3486,57100.0
2005-04-12 13:00:00,57.44,57.49,57.39,57.39,33800.0,29.3384,29.3639,29.3128,29.3128,33800.0
2005-04-12 13:30:00,57.44,57.5,57.36,57.45,71700.0,29.3384,29.369,29.2975,29.3435,71700.0
2005-04-12 14:00:00,57.45,58.25,57.37,57.95,185300.0,29.3435,29.7521,29.3026,29.5988,185300.0
2005-04-12 14:30:00,57.95,58.5,57.93,58.37,160500.0,29.5988,29.8798,29.5886,29.8134,160500.0
2005-04-12 15:00:00,58.39,58.54,58.36,58.54,89800.0,29.8236,29.9002,29.8083,29.9002,89800.0
2005-04-12 15:30:00,58.54,58.7,58.4,58.45,132500.0,29.9002,29.9819,29.8287,29.8542,132500.0
2005-04-13 09:30:00,58.44,58.44,57.82,58.14,155500.0,29.8491,29.8491,29.5324,29.6959,155500.0
2005-04-13 10:00:00,58.12,58.23,58.01,58.17,71400.0,29.6857,29.7419,29.6295,29.7112,71400.0
2005-04-13 10:30:00,58.18,58.44,58.09,58.23,82500.0,29.7163,29.8491,29.6703,29.7419,82500.0
2005-04-13 11:00:00,58.23,58.28,58.14,58.26,67300.0,29.7419,29.7674,29.6959,29.7572,67300.0
2005-04-13 11:30:00,58.25,58.37,58.25,58.29,48900.0,29.7521,29.8134,29.7521,29.7725,48900.0
2005-04-13 12:00:00,58.29,58.29,58.04,58.08,66100.0,29.7725,29.7725,29.6448,29.6652,66100.0
2005-04-13 12:30:00,58.08,58.34,58.0,58.3,43900.0,29.6652,29.798,29.6244,29.7776,43900.0
2005-04-13 13:00:00,58.29,58.33,58.06,58.11,58300.0,29.7725,29.7929,29.655,29.6806,58300.0
2005-04-13 13:30:00,58.12,58.12,57.83,57.94,72400.0,29.6857,29.6857,29.5375,29.5937,72400.0
2005-04-13 14:00:00,57.94,57.97,57.79,57.92,58600.0,29.5937,29.6091,29.5171,29.5835,58600.0
2005-04-13 14:30:00,57.93,58.15,57.9,57.98,110500.0,29.5886,29.701,29.5733,29.6142,110500.0
2005-04-13 15:00:00,57.98,57.99,57.84,57.89,98000.0,29.6142,29.6193,29.5427,29.5682,98000.0
2005-04-13 15:30:00,57.9,57.92,57.73,57.83,141800.0,29.5733,29.5835,29.4865,29.5375,141800.0
2005-04-14 09:30:00,58.1,58.27,57.99,58.13,178600.0,29.6755,29.7623,29.6193,29.6908,178600.0
2005-04-14 10:00:00,58.14,58.14,57.85,57.94,150100.0,29.6959,29.6959,29.5478,29.5937,150100.0
2005-04-14 10:30:00,57.92,57.92,57.55,57.66,184800.0,29.5835,29.5835,29.3945,29.4507,184800.0
2005-04-14 11:00:00,57.66,57.85,57.65,57.66,59000.0,29.4507,29.5478,29.4456,29.4507,59000.0
2005-04-14 11:30:00,57.66,57.77,57.45,57.45,91500.0,29.4507,29.5069,29.3435,29.3435,91500.0
2005-04-14 12:00:00,57.45,57.62,57.45,57.58,73300.0,29.3435,29.4303,29.3435,29.4099,73300.0
2005-04-14 12:30:00,57.59,57.77,57.56,57.71,78600.0,29.415,29.5069,29.3996,29.4763,78600.0
2005-04-14 13:00:00,57.7,57.78,57.69,57.75,186700.0,29.4711,29.512,29.466,29.4967,186700.0
2005-04-14 13:30:00,57.75,57.82,57.7,57.76,188800.0,29.4967,29.5324,29.4711,29.5018,188800.0
2005-04-14 14:00:00,57.76,57.9,57.7,57.79,141000.0,29.5018,29.5733,29.4711,29.5171,141000.0
2005-04-14 14:30:00,57.79,57.85,57.7,57.79,134700.0,29.5171,29.5478,29.4711,29.5171,134700.0
2005-04-14 15:00:00,57.79,57.83,57.72,57.75,93400.0,29.5171,29.5375,29.4814,29.4967,93400.0
2005-04-14 15:30:00,57.75,57.85,57.7,57.75,191100.0,29.4967,29.5478,29.4711,29.4967,191100.0
2005-04-15 09:30:00,57.2,57.63,56.75,57.47,470100.0,29.2158,29.4354,28.9859,29.3537,470100.0
2005-04-15 10:00:00,57.45,57.84,57.43,57.71,229600.0,29.3435,29.5427,29.3332,29.4763,229600.0
2005-04-15 10:30:00,57.78,57.98,57.61,57.85,250100.0,29.512,29.6142,29.4252,29.5478,250100.0
2005-04-15 11:00:00,57.93,57.95,57.55,57.75,167200.0,29.5886,29.5988,29.3945,29.4967,167200.0
2005-04-15 11:30:00,57.75,57.82,57.63,57.74,142600.0,29.4967,29.5324,29.4354,29.4916,142600.0
2005-04-15 12:00:00,57.74,57.74,57.29,57.39,140000.0,29.4916,29.4916,29.2617,29.3128,140000.0
2005-04-15 12:30:00,57.39,57.48,57.09,57.1,143800.0,29.3128,29.3588,29.1596,29.1647,143800.0
2005-04-15 13:00:00,57.1,57.31,57.06,57.26,155000.0,29.1647,29.272,29.1443,29.2464,155000.0
2005-04-15 13:30:00,57.23,57.25,56.99,57.01,158500.0,29.2311,29.2413,29.1085,29.1187,158500.0
2005-04-15 14:00:00,57.0,57.03,56.91,56.98,299300.0,29.1136,29.1289,29.0676,29.1034,299300.0
2005-04-15 14:30:00,56.98,56.99,56.7,56.81,370500.0,29.1034,29.1085,28.9604,29.0166,370500.0
2005-04-15 15:00:00,56.81,56.85,56.47,56.53,252000.0,29.0166,29.037,28.8429,28.8736,252000.0
2005-04-15 15:30:00,56.53,56.58,56.1,56.22,385800.0,28.8736,28.8991,28.6539,28.7152,385800.0
2005-04-18 09:30:00,56.39,56.58,56.21,56.3,169500.0,28.802,28.8991,28.7101,28.7561,169500.0
2005-04-18 10:00:00,56.3,56.83,56.3,56.77,197100.0,28.7561,29.0268,28.7561,28.9961,197100.0
2005-04-18 10:30:00,56.77,56.78,56.5,56.68,156100.0,28.9961,29.0012,28.8582,28.9502,156100.0
2005-04-18 11:00:00,56.73,56.93,56.57,56.66,138600.0,28.9757,29.0779,28.894,28.94,138600.0
2005-04-18 11:30:00,56.65,56.67,56.5,56.55,125800.0,28.9348,28.9451,28.8582,28.8838,125800.0
2005-04-18 12:00:00,56.54,56.68,56.48,56.56,129800.0,28.8787,28.9502,28.848,28.8889,129800.0
2005-04-18 12:30:00,56.56,56.95,56.51,56.85,118400.0,28.8889,29.0881,28.8633,29.037,118400.0
2005-04-18 13:00:00,56.85,56.95,56.69,56.84,107500.0,29.037,29.0881,28.9553,29.0319,107500.0
2005-04-18 13:30:00,56.84,56.86,56.71,56.83,108500.0,29.0319,29.0421,28.9655,29.0268,108500.0
2005-04-18 14:00:00,56.83,56.83,56.65,56.67,129200.0,29.0268,29.0268,28.9348,28.9451,129200.0
2005-04-18 14:30:00,56.67,56.71,56.56,56.7,123000.0,28.9451,28.9655,28.8889,28.9604,123000.0
2005-04-18 15:00:00,56.7,56.75,56.61,56.65,152800.0,28.9604,28.9859,28.9144,28.9348,152800.0
2005-04-18 15:30:00,56.66,56.79,56.63,56.65,220500.0,28.94,29.0064,28.9246,28.9348,220500.0
2005-04-19 09:30:00,56.6,56.9,56.52,56.9,142500.0,28.9093,29.0625,28.8684,29.0625,142500.0
2005-04-19 10:00:00,56.91,57.0,56.75,56.87,139100.0,29.0676,29.1136,28.9859,29.0472,139100.0
2005-04-19 10:30:00,56.87,57.03,56.65,57.03,125700.0,29.0472,29.1289,28.9348,29.1289,125700.0
2005-04-19 11:00:00,57.04,57.27,56.95,57.22,64600.0,29.134,29.2515,29.0881,29.226,64600.0
2005-04-19 11:30:00,57.22,57.25,57.08,57.11,78100.0,29.226,29.2413,29.1545,29.1698,78100.0
2005-04-19 12:00:00,57.11,57.14,56.93,56.97,80000.0,29.1698,29.1851,29.0779,29.0983,80000.0
2005-04-19 12:30:00,57.01,57.17,56.97,57.02,118200.0,29.1187,29.2004,29.0983,29.1238,118200.0
2005-04-19 13:00:00,57.01,57.07,56.99,57.03,66900.0,29.1187,29.1494,29.1085,29.1289,66900.0
2005-04-19 13:30:00,57.05,57.15,57.02,57.1,80400.0,29.1392,29.1902,29.1238,29.1647,80400.0
2005-04-19 14:00:00,57.11,57.16,57.0,57.09,97600.0,29.1698,29.1953,29.1136,29.1596,97600.0
2005-04-19 14:30:00,57.11,57.14,56.99,57.08,63100.0,29.1698,29.1851,29.1085,29.1545,63100.0
2005-04-19 15:00:00,57.05,57.07,56.86,57.01,89900.0,29.1392,29.1494,29.0421,29.1187,89900.0
2005-04-19 15:30:00,57.01,57.15,56.99,56.99,133500.0,29.1187,29.1902,29.1085,29.1085,133500.0
2005-04-20 09:30:00,56.98,57.02,56.2,56.39,153100.0,29.1034,29.1238,28.705,28.802,153100.0
2005-04-20 10:00:00,56.4,56.69,56.39,56.67,121300.0,28.8072,28.9553,28.802,28.9451,121300.0
2005-04-20 10:30:00,56.67,56.68,56.37,56.53,177900.0,28.9451,28.9502,28.7918,28.8736,177900.0
2005-04-20 11:00:00,56.53,56.7,56.39,56.43,81100.0,28.8736,28.9604,28.802,28.8225,81100.0
2005-04-20 11:30:00,56.43,56.62,56.41,56.6,41700.0,28.8225,28.9195,28.8123,28.9093,41700.0
2005-04-20 12:00:00,56.6,56.66,56.56,56.59,83900.0,28.9093,28.94,28.8889,28.9042,83900.0
2005-04-20 12:30:00,56.61,56.62,56.45,56.51,118900.0,28.9144,28.9195,28.8327,28.8633,118900.0
2005-04-20 13:00:00,56.51,56.6,56.47,56.49,100400.0,28.8633,28.9093,28.8429,28.8531,100400.0
2005-04-20 13:30:00,56.49,56.53,56.44,56.46,61000.0,28.8531,28.8736,28.8276,28.8378,61000.0
2005-04-20 14:00:00,56.47,56.47,56.1,56.12,128200.0,28.8429,28.8429,28.6539,28.6641,128200.0
2005-04-20 14:30:00,56.12,56.17,55.91,56.17,146800.0,28.6641,28.6897,28.5569,28.6897,146800.0
2005-04-20 15:00:00,56.16,56.17,55.73,55.91,145500.0,28.6846,28.6897,28.4649,28.5569,145500.0
2005-04-20 15:30:00,55.92,56.01,55.68,55.85,221600.0,28.562,28.608,28.4394,28.5262,221600.0
2005-04-21 09:30:00,56.16,56.35,55.95,56.07,170600.0,28.6846,28.7816,28.5773,28.6386,170600.0
2005-04-21 10:00:00,56.07,56.09,55.65,55.76,308400.0,28.6386,28.6488,28.4241,28.4803,308400.0
2005-04-21 10:30:00,55.79,55.92,55.66,55.77,149100.0,28.4956,28.562,28.4292,28.4854,149100.0
2005-04-21 11:00:00,55.77,55.8,55.54,55.64,132700.0,28.4854,28.5007,28.3679,28.419,132700.0
2005-04-21 11:30:00,55.64,56.13,55.64,55.81,147000.0,28.419,28.6692,28.419,28.5058,147000.0
2005-04-21 12:00:00,55.81,56.04,55.81,55.85,214300.0,28.5058,28.6233,28.5058,28.5262,214300.0
2005-04-21 12:30:00,55.84,55.95,55.77,55.86,137100.0,28.5211,28.5773,28.4854,28.5313,137100.0
2005-04-21 13:00:00,55.87,55.95,55.81,55.87,106000.0,28.5364,28.5773,28.5058,28.5364,106000.0
2005-04-21 13:30:00,55.88,56.19,55.88,56.01,82100.0,28.5416,28.6999,28.5416,28.608,82100.0
2005-04-21 14:00:00,56.01,56.44,55.98,56.29,236100.0,28.608,28.8276,28.5926,28.751,236100.0
2005-04-21 14:30:00,56.28,56.28,56.07,56.11,210500.0,28.7459,28.7459,28.6386,28.659,210500.0
2005-04-21 15:00:00,56.1,56.2,56.1,56.18,175500.0,28.6539,28.705,28.6539,28.6948,175500.0
2005-04-21 15:30:00,56.18,56.26,56.11,56.19,258400.0,28.6948,28.7356,28.659,28.6999,258400.0
2005-04-22 09:30:00,55.88,56.25,55.86,56.14,177700.0,28.5416,28.7305,28.5313,28.6744,177700.0
2005-04-22 10:00:00,56.13,56.3,56.13,56.23,97500.0,28.6692,28.7561,28.6692,28.7203,97500.0
2005-04-22 10:30:00,56.17,56.33,56.15,56.25,121800.0,28.6897,28.7714,28.6795,28.7305,121800.0
2005-04-22 11:00:00,56.24,56.35,56.21,56.23,130100.0,28.7254,28.7816,28.7101,28.7203,130100.0
2005-04-22 11:30:00,56.23,56.28,56.16,56.27,160700.0,28.7203,28.7459,28.6846,28.7408,160700.0
2005-04-22 12:00:00,56.27,56.3,56.19,56.25,171100.0,28.7408,28.7561,28.6999,28.7305,171100.0
2005-04-22 12:30:00,56.24,56.45,56.12,56.31,178400.0,28.7254,28.8327,28.6641,28.7612,178400.0
2005-04-22 13:00:00,56.29,56.4,56.27,56.39,76800.0,28.751,28.8072,28.7408,28.802,76800.0
2005-04-22 13:30:00,56.39,56.45,56.07,56.39,129400.0,28.802,28.8327,28.6386,28.802,129400.0
2005-04-22 14:00:00,56.41,56.44,56.15,56.22,120800.0,28.8123,28.8276,28.6795,28.7152,120800.0
2005-04-22 14:30:00,56.22,56.23,55.84,55.94,164200.0,28.7152,28.7203,28.5211,28.5722,164200.0
2005-04-22 15:00:00,55.94,56.06,55.54,55.55,159000.0,28.5722,28.6335,28.3679,28.373,159000.0
2005-04-22 15:30:00,55.55,55.95,55.48,55.95,290300.0,28.373,28.5773,28.3373,28.5773,290300.0
2005-04-25 09:30:00,55.91,55.92,55.7,55.72,390200.0,28.5569,28.562,28.4496,28.4598,390200.0
2005-04-25 10:00:00,55.7,56.07,55.7,55.85,300600.0,28.4496,28.6386,28.4496,28.5262,300600.0
2005-04-25 10:30:00,55.86,55.95,55.7,55.86,216600.0,28.5313,28.5773,28.4496,28.5313,216600.0
2005-04-25 11:00:00,55.84,55.94,55.65,55.87,186200.0,28.5211,28.5722,28.4241,28.5364,186200.0
2005-04-25 11:30:00,55.87,55.99,55.81,55.96,106500.0,28.5364,28.5977,28.5058,28.5824,106500.0
2005-04-25 12:00:00,55.95,56.08,55.94,56.0,74700.0,28.5773,28.6437,28.5722,28.6028,74700.0
2005-04-25 12:30:00,56.0,56.0,55.84,55.86,119700.0,28.6028,28.6028,28.5211,28.5313,119700.0
2005-04-25 13:00:00,55.87,55.87,55.78,55.82,88400.0,28.5364,28.5364,28.4905,28.5109,88400.0
2005-04-25 13:30:00,55.83,55.86,55.71,55.73,114100.0,28.516,28.5313,28.4547,28.4649,114100.0
2005-04-25 14:00:00,55.75,55.87,55.74,55.85,99000.0,28.4752,28.5364,28.4701,28.5262,99000.0
2005-04-25 14:30:00,55.86,55.98,55.78,55.82,119100.0,28.5313,28.5926,28.4905,28.5109,119100.0
2005-04-25 15:00:00,55.82,55.82,55.61,55.82,183100.0,28.5109,28.5109,28.4037,28.5109,183100.0
2005-04-25 15:30:00,55.81,55.9,55.71,55.85,241500.0,28.5058,28.5518,28.4547,28.5262,241500.0
2005-04-26 09:30:00,55.85,55.96,55.55,55.55,215200.0,28.5262,28.5824,28.373,28.373,215200.0
2005-04-26 10:00:00,55.56,55.72,55.49,55.49,198000.0,28.3781,28.4598,28.3424,28.3424,198000.0
2005-04-26 10:30:00,55.49,55.87,55.35,55.82,245400.0,28.3424,28.5364,28.2709,28.5109,245400.0
2005-04-26 11:00:00,55.82,55.89,55.72,55.8,142300.0,28.5109,28.5467,28.4598,28.5007,142300.0
2005-04-26 11:30:00,55.8,56.04,55.78,55.88,66400.0,28.5007,28.6233,28.4905,28.5416,66400.0
2005-04-26 12:00:00,55.88,55.93,55.81,55.82,40800.0,28.5416,28.5671,28.5058,28.5109,40800.0
2005-04-26 12:30:00,55.83,55.86,55.73,55.8,47800.0,28.516,28.5313,28.4649,28.5007,47800.0
2005-04-26 13:00:00,55.78,55.81,55.62,55.62,79600.0,28.4905,28.5058,28.4088,28.4088,79600.0
2005-04-26 13:30:00,55.62,55.94,55.62,55.89,146400.0,28.4088,28.5722,28.4088,28.5467,146400.0
2005-04-26 14:00:00,55.89,55.89,55.58,55.64,107100.0,28.5467,28.5467,28.3883,28.419,107100.0
2005-04-26 14:30:00,55.64,55.8,55.63,55.67,89800.0,28.419,28.5007,28.4139,28.4343,89800.0
2005-04-26 15:00:00,55.67,55.92,55.67,55.85,130500.0,28.4343,28.562,28.4343,28.5262,130500.0
2005-04-26 15:30:00,55.85,55.85,55.66,55.71,265200.0,28.5262,28.5262,28.4292,28.4547,265200.0
2005-04-27 09:30:00,55.68,55.68,54.62,54.99,251400.0,28.4394,28.4394,27.898,28.087,251400.0
2005-04-27 10:00:00,54.98,55.0,54.7,54.79,223700.0,28.0819,28.0921,27.9389,27.9848,223700.0
2005-04-27 10:30:00,54.8,55.0,54.8,54.98,278200.0,27.9899,28.0921,27.9899,28.0819,278200.0
2005-04-27 11:00:00,54.97,55.37,54.89,55.31,126400.0,28.0768,28.2811,28.0359,28.2504,126400.0
2005-04-27 11:30:00,55.28,55.53,55.27,55.52,78600.0,28.2351,28.3628,28.23,28.3577,78600.0
2005-04-27 12:00:00,55.53,55.62,55.5,55.59,138100.0,28.3628,28.4088,28.3475,28.3934,138100.0
2005-04-27 12:30:00,55.61,55.61,55.4,55.49,104800.0,28.4037,28.4037,28.2964,28.3424,104800.0
2005-04-27 13:00:00,55.49,55.69,55.45,55.61,89800.0,28.3424,28.4445,28.3219,28.4037,89800.0
2005-04-27 13:30:00,55.62,55.67,55.59,55.61,57500.0,28.4088,28.4343,28.3934,28.4037,57500.0
2005-04-27 14:00:00,55.61,55.7,55.53,55.61,76800.0,28.4037,28.4496,28.3628,28.4037,76800.0
2005-04-27 14:30:00,55.6,55.63,55.45,55.62,78400.0,28.3985,28.4139,28.3219,28.4088,78400.0
2005-04-27 15:00:00,55.63,55.71,55.54,55.65,111800.0,28.4139,28.4547,28.3679,28.4241,111800.0
2005-04-27 15:30:00,55.63,55.63,55.42,55.42,243700.0,28.4139,28.4139,28.3066,28.3066,243700.0
2005-04-28 09:30:00,55.4,55.53,55.03,55.3,143400.0,28.2964,28.3628,28.1074,28.2453,143400.0
2005-04-28 10:00:00,55.3,55.68,55.25,55.68,101200.0,28.2453,28.4394,28.2198,28.4394,101200.0
2005-04-28 10:30:00,55.72,55.89,55.48,55.53,79700.0,28.4598,28.5467,28.3373,28.3628,79700.0
2005-04-28 11:00:00,55.5,55.74,55.46,55.63,78600.0,28.3475,28.4701,28.327,28.4139,78600.0
2005-04-28 11:30:00,55.62,55.62,55.48,55.54,88800.0,28.4088,28.4088,28.3373,28.3679,88800.0
2005-04-28 12:00:00,55.54,55.61,55.41,55.51,51600.0,28.3679,28.4037,28.3015,28.3526,51600.0
2005-04-28 12:30:00,55.51,55.61,55.51,55.55,76800.0,28.3526,28.4037,28.3526,28.373,76800.0
2005-04-28 13:00:00,55.56,55.62,55.45,55.48,73700.0,28.3781,28.4088,28.3219,28.3373,73700.0
2005-04-28 13:30:00,55.46,55.65,55.43,55.58,153500.0,28.327,28.4241,28.3117,28.3883,153500.0
2005-04-28 14:00:00,55.58,55.64,55.2,55.31,107500.0,28.3883,28.419,28.1942,28.2504,107500.0
2005-04-28 14:30:00,55.3,55.54,55.21,55.54,88500.0,28.2453,28.3679,28.1993,28.3679,88500.0
2005-04-28 15:00:00,55.54,55.62,55.4,55.49,96200.0,28.3679,28.4088,28.2964,28.3424,96200.0
2005-04-28 15:30:00,55.5,55.5,55.25,55.25,153100.0,28.3475,28.3475,28.2198,28.2198,153100.0
2005-04-29 09:30:00,55.73,56.3,55.55,56.06,321700.0,28.4649,28.7561,28.373,28.6335,321700.0
2005-04-29 10:00:00,56.06,56.18,55.61,55.66,206600.0,28.6335,28.6948,28.4037,28.4292,206600.0
2005-04-29 10:30:00,55.67,55.7,55.47,55.66,167600.0,28.4343,28.4496,28.3321,28.4292,167600.0
2005-04-29 11:00:00,55.66,55.95,55.65,55.85,140000.0,28.4292,28.5773,28.4241,28.5262,140000.0
2005-04-29 11:30:00,55.89,55.89,55.53,55.81,122900.0,28.5467,28.5467,28.3628,28.5058,122900.0
2005-04-29 12:00:00,55.79,55.91,55.69,55.84,91600.0,28.4956,28.5569,28.4445,28.5211,91600.0
2005-04-29 12:30:00,55.84,56.21,55.79,56.08,99300.0,28.5211,28.7101,28.4956,28.6437,99300.0
2005-04-29 13:00:00,56.07,56.35,56.03,56.26,98000.0,28.6386,28.7816,28.6182,28.7356,98000.0
2005-04-29 13:30:00,56.24,56.25,55.99,56.16,85300.0,28.7254,28.7305,28.5977,28.6846,85300.0
2005-04-29 14:00:00,56.15,56.45,56.1,56.43,151900.0,28.6795,28.8327,28.6539,28.8225,151900.0
2005-04-29 14:30:00,56.42,57.0,56.42,56.93,271900.0,28.8174,29.1136,28.8174,29.0779,271900.0
2005-04-29 15:00:00,56.92,56.95,56.7,56.87,178000.0,29.0728,29.0881,28.9604,29.0472,178000.0
2005-04-29 15:30:00,56.88,57.14,56.82,57.09,225900.0,29.0523,29.1851,29.0217,29.1596,225900.0
2005-05-02 09:30:00,57.15,57.38,57.06,57.27,145700.0,29.1902,29.3077,29.1443,29.2515,145700.0
2005-05-02 10:00:00,57.27,57.4,57.07,57.14,143100.0,29.2515,29.3179,29.1494,29.1851,143100.0
2005-05-02 10:30:00,57.16,57.35,57.01,57.13,78300.0,29.1953,29.2924,29.1187,29.18,78300.0
2005-05-02 11:00:00,57.13,57.16,56.94,57.05,177600.0,29.18,29.1953,29.083,29.1392,177600.0
2005-05-02 11:30:00,57.05,57.09,56.96,57.07,220600.0,29.1392,29.1596,29.0932,29.1494,220600.0
2005-05-02 12:00:00,57.07,57.1,56.98,57.09,93600.0,29.1494,29.1647,29.1034,29.1596,93600.0
2005-05-02 12:30:00,57.09,57.13,56.97,56.98,69700.0,29.1596,29.18,29.0983,29.1034,69700.0
2005-05-02 13:00:00,56.98,57.03,56.94,56.98,95000.0,29.1034,29.1289,29.083,29.1034,95000.0
2005-05-02 13:30:00,56.95,56.98,56.83,56.83,162200.0,29.0881,29.1034,29.0268,29.0268,162200.0
2005-05-02 14:00:00,56.81,56.85,56.65,56.73,142800.0,29.0166,29.037,28.9348,28.9757,142800.0
2005-05-02 14:30:00,56.73,56.96,56.73,56.96,153800.0,28.9757,29.0932,28.9757,29.0932,153800.0
2005-05-02 15:00:00,56.95,57.12,56.95,57.11,166600.0,29.0881,29.1749,29.0881,29.1698,166600.0
2005-05-02 15:30:00,57.11,57.3,57.11,57.18,241500.0,29.1698,29.2668,29.1698,29.2056,241500.0
2005-05-03 09:30:00,57.02,57.21,57.02,57.11,111500.0,29.1238,29.2209,29.1238,29.1698,111500.0
2005-05-03 10:00:00,57.11,57.11,56.84,56.94,198000.0,29.1698,29.1698,29.0319,29.083,198000.0
2005-05-03 10:30:00,56.94,57.01,56.81,56.85,109900.0,29.083,29.1187,29.0166,29.037,109900.0
2005-05-03 11:00:00,56.89,57.03,56.89,57.0,137000.0,29.0574,29.1289,29.0574,29.1136,137000.0
2005-05-03 11:30:00,57.0,57.08,57.0,57.03,80900.0,29.1136,29.1545,29.1136,29.1289,80900.0
2005-05-03 12:00:00,57.04,57.05,57.01,57.04,45600.0,29.134,29.1392,29.1187,29.134,45600.0
2005-05-03 12:30:00,57.03,57.05,57.0,57.05,49700.0,29.1289,29.1392,29.1136,29.1392,49700.0
2005-05-03 13:00:00,57.05,57.17,57.02,57.16,129800.0,29.1392,29.2004,29.1238,29.1953,129800.0
2005-05-03 13:30:00,57.16,57.21,57.13,57.2,111400.0,29.1953,29.2209,29.18,29.2158,111400.0
2005-05-03 14:00:00,57.2,57.35,57.06,57.2,210300.0,29.2158,29.2924,29.1443,29.2158,210300.0
2005-05-03 14:30:00,57.19,57.49,57.17,57.31,205500.0,29.2107,29.3639,29.2004,29.272,205500.0
2005-05-03 15:00:00,57.33,57.33,56.94,57.05,223800.0,29.2822,29.2822,29.083,29.1392,223800.0
2005-05-03 15:30:00,57.04,57.41,56.97,57.35,251900.0,29.134,29.323,29.0983,29.2924,251900.0
2005-05-04 09:30:00,57.6,58.57,57.58,58.15,480200.0,29.4201,29.9155,29.4099,29.701,480200.0
2005-05-04 10:00:00,58.16,58.35,58.11,58.3,232700.0,29.7061,29.8031,29.6806,29.7776,232700.0
2005-05-04 10:30:00,58.29,58.78,58.29,58.77,315200.0,29.7725,30.0228,29.7725,30.0177,315200.0
2005-05-04 11:00:00,58.77,59.2,58.75,59.15,234300.0,30.0177,30.2373,30.0075,30.2118,234300.0
2005-05-04 11:30:00,59.15,59.19,58.95,59.03,178300.0,30.2118,30.2322,30.1096,30.1505,178300.0
2005-05-04 12:00:00,59.04,59.08,58.92,58.92,136600.0,30.1556,30.176,30.0943,30.0943,136600.0
2005-05-04 12:30:00,58.91,59.05,58.91,58.99,96500.0,30.0892,30.1607,30.0892,30.13,96500.0
2005-05-04 13:00:00,59.0,59.06,58.9,59.06,106800.0,30.1351,30.1658,30.0841,30.1658,106800.0
2005-05-04 13:30:00,59.06,59.34,58.89,59.3,144700.0,30.1658,30.3088,30.079,30.2884,144700.0
2005-05-04 14:00:00,59.3,59.64,59.29,59.62,214700.0,30.2884,30.462,30.2833,30.4518,214700.0
2005-05-04 14:30:00,59.62,59.8,59.24,59.39,192300.0,30.4518,30.5438,30.2577,30.3343,192300.0
2005-05-04 15:00:00,59.4,59.65,59.38,59.48,225700.0,30.3395,30.4671,30.3292,30.3803,225700.0
2005-05-04 15:30:00,59.5,59.58,59.15,59.25,471800.0,30.3905,30.4314,30.2118,30.2628,471800.0
2005-05-05 09:30:00,59.4,59.65,58.2,58.9,313700.0,30.3395,30.4671,29.7265,30.0841,313700.0
2005-05-05 10:00:00,58.9,59.36,58.81,58.85,170100.0,30.0841,30.319,30.0381,30.0585,170100.0
2005-05-05 10:30:00,58.86,59.08,58.79,59.01,109900.0,30.0636,30.176,30.0279,30.1403,109900.0
2005-05-05 11:00:00,58.99,59.21,58.84,58.87,81300.0,30.13,30.2424,30.0534,30.0687,81300.0
2005-05-05 11:30:00,58.88,59.09,58.85,58.99,96900.0,30.0739,30.1811,30.0585,30.13,96900.0
2005-05-05 12:00:00,58.99,59.44,58.96,59.33,76200.0,30.13,30.3599,30.1147,30.3037,76200.0
2005-05-05 12:30:00,59.33,59.34,58.5,58.5,131100.0,30.3037,30.3088,29.8798,29.8798,131100.0
2005-05-05 13:00:00,58.5,58.74,58.34,58.41,134900.0,29.8798,30.0023,29.798,29.8338,134900.0
2005-05-05 13:30:00,58.4,58.8,58.4,58.64,128800.0,29.8287,30.033,29.8287,29.9513,128800.0
2005-05-05 14:00:00,58.65,58.88,58.56,58.61,92200.0,29.9564,30.0739,29.9104,29.9359,92200.0
2005-05-05 14:30:00,58.61,58.7,58.52,58.53,113300.0,29.9359,29.9819,29.89,29.8951,113300.0
2005-05-05 15:00:00,58.51,58.69,58.5,58.57,123200.0,29.8849,29.9768,29.8798,29.9155,123200.0
2005-05-05 15:30:00,58.56,58.95,58.56,58.8,200400.0,29.9104,30.1096,29.9104,30.033,200400.0
2005-05-06 09:30:00,58.9,59.0,58.55,58.85,151700.0,30.0841,30.1351,29.9053,30.0585,151700.0
2005-05-06 10:00:00,58.86,59.04,58.7,58.95,155900.0,30.0636,30.1556,29.9819,30.1096,155900.0
2005-05-06 10:30:00,59.0,59.16,58.9,59.16,145200.0,30.1351,30.2169,30.0841,30.2169,145200.0
2005-05-06 11:00:00,59.16,59.38,59.07,59.29,114400.0,30.2169,30.3292,30.1709,30.2833,114400.0
2005-05-06 11:30:00,59.29,59.46,59.16,59.34,164800.0,30.2833,30.3701,30.2169,30.3088,164800.0
2005-05-06 12:00:00,59.34,59.35,58.92,59.15,101700.0,30.3088,30.3139,30.0943,30.2118,101700.0
2005-05-06 12:30:00,59.19,59.23,59.06,59.16,54700.0,30.2322,30.2526,30.1658,30.2169,54700.0
2005-05-06 13:00:00,59.17,59.22,59.04,59.18,95600.0,30.222,30.2475,30.1556,30.2271,95600.0
2005-05-06 13:30:00,59.16,59.2,59.09,59.12,78500.0,30.2169,30.2373,30.1811,30.1964,78500.0
2005-05-06 14:00:00,59.11,59.33,59.11,59.28,82000.0,30.1913,30.3037,30.1913,30.2782,82000.0
2005-05-06 14:30:00,59.26,59.33,59.12,59.25,77100.0,30.2679,30.3037,30.1964,30.2628,77100.0
2005-05-06 15:00:00,59.25,59.54,59.25,59.44,187100.0,30.2628,30.411,30.2628,30.3599,187100.0
2005-05-06 15:30:00,59.45,59.55,59.22,59.28,174800.0,30.365,30.4161,30.2475,30.2782,174800.0
2005-05-09 09:30:00,59.03,59.51,59.03,59.51,172400.0,30.1505,30.3956,30.1505,30.3956,172400.0
2005-05-09 10:00:00,59.53,60.04,59.53,60.0,255000.0,30.4059,30.6663,30.4059,30.6459,255000.0
2005-05-09 10:30:00,60.0,60.09,59.82,59.88,159700.0,30.6459,30.6919,30.554,30.5846,159700.0
2005-05-09 11:00:00,59.86,60.05,59.75,59.96,177800.0,30.5744,30.6714,30.5182,30.6255,177800.0
2005-05-09 11:30:00,59.96,60.07,59.75,59.75,161600.0,30.6255,30.6817,30.5182,30.5182,161600.0
2005-05-09 12:00:00,59.75,59.88,59.68,59.69,103600.0,30.5182,30.5846,30.4825,30.4876,103600.0
2005-05-09 12:30:00,59.69,59.76,59.66,59.69,58800.0,30.4876,30.5233,30.4722,30.4876,58800.0
2005-05-09 13:00:00,59.69,59.75,59.64,59.69,77000.0,30.4876,30.5182,30.462,30.4876,77000.0
2005-05-09 13:30:00,59.68,60.0,59.67,59.97,122000.0,30.4825,30.6459,30.4774,30.6306,122000.0
2005-05-09 14:00:00,59.99,59.99,59.68,59.69,84500.0,30.6408,30.6408,30.4825,30.4876,84500.0
2005-05-09 14:30:00,59.68,59.85,59.65,59.83,78300.0,30.4825,30.5693,30.4671,30.5591,78300.0
2005-05-09 15:00:00,59.82,59.82,59.59,59.6,79900.0,30.554,30.554,30.4365,30.4416,79900.0
2005-05-09 15:30:00,59.59,60.22,59.59,60.1,275600.0,30.4365,30.7583,30.4365,30.697,275600.0
2005-05-10 09:30:00,59.7,59.7,58.87,58.98,187600.0,30.4927,30.4927,30.0687,30.1249,187600.0
2005-05-10 10:00:00,58.97,59.02,58.79,58.91,179600.0,30.1198,30.1454,30.0279,30.0892,179600.0
2005-05-10 10:30:00,58.92,59.04,58.69,58.87,165800.0,30.0943,30.1556,29.9768,30.0687,165800.0
2005-05-10 11:00:00,58.87,59.1,58.84,58.95,95100.0,30.0687,30.1862,30.0534,30.1096,95100.0
2005-05-10 11:30:00,58.94,59.14,58.87,58.92,95200.0,30.1045,30.2067,30.0687,30.0943,95200.0
2005-05-10 12:00:00,58.91,59.02,58.85,58.99,100100.0,30.0892,30.1454,30.0585,30.13,100100.0
2005-05-10 12:30:00,58.99,59.35,58.98,59.29,76400.0,30.13,30.3139,30.1249,30.2833,76400.0
2005-05-10 13:00:00,59.28,59.4,59.13,59.33,77000.0,30.2782,30.3395,30.2015,30.3037,77000.0
2005-05-10 13:30:00,59.36,59.45,59.35,59.45,77100.0,30.319,30.365,30.3139,30.365,77100.0
2005-05-10 14:00:00,59.48,59.54,59.26,59.26,59300.0,30.3803,30.411,30.2679,30.2679,59300.0
2005-05-10 14:30:00,59.26,59.28,58.84,58.9,100900.0,30.2679,30.2782,30.0534,30.0841,100900.0
2005-05-10 15:00:00,58.9,58.9,58.75,58.76,121300.0,30.0841,30.0841,30.0075,30.0126,121300.0
2005-05-10 15:30:00,58.77,58.94,58.6,58.91,208000.0,30.0177,30.1045,29.9308,30.0892,208000.0
2005-05-11 09:30:00,59.1,59.37,58.95,59.02,103100.0,30.1862,30.3241,30.1096,30.1454,103100.0
2005-05-11 10:00:00,59.03,59.09,58.98,59.09,87900.0,30.1505,30.1811,30.1249,30.1811,87900.0
2005-05-11 10:30:00,59.09,59.33,59.05,59.09,126800.0,30.1811,30.3037,30.1607,30.1811,126800.0
2005-05-11 11:00:00,59.08,59.24,59.03,59.2,89500.0,30.176,30.2577,30.1505,30.2373,89500.0
2005-05-11 11:30:00,59.2,59.48,59.2,59.44,81100.0,30.2373,30.3803,30.2373,30.3599,81100.0
2005-05-11 12:00:00,59.45,59.53,59.04,59.47,160600.0,30.365,30.4059,30.1556,30.3752,160600.0
2005-05-11 12:30:00,59.47,59.61,59.44,59.59,50200.0,30.3752,30.4467,30.3599,30.4365,50200.0
2005-05-11 13:00:00,59.58,59.9,59.57,59.76,139400.0,30.4314,30.5948,30.4263,30.5233,139400.0
2005-05-11 13:30:00,59.76,59.83,59.62,59.71,77900.0,30.5233,30.5591,30.4518,30.4978,77900.0
2005-05-11 14:00:00,59.7,60.18,59.7,60.1,173900.0,30.4927,30.7378,30.4927,30.697,173900.0
2005-05-11 14:30:00,60.1,60.2,60.0,60.07,181000.0,30.697,30.7481,30.6459,30.6817,181000.0
2005-05-11 15:00:00,60.07,60.07,59.9,59.98,98300.0,30.6817,30.6817,30.5948,30.6357,98300.0
2005-05-11 15:30:00,59.99,60.14,59.94,60.07,148300.0,30.6408,30.7174,30.6153,30.6817,148300.0
2005-05-12 09:30:00,60.15,60.25,59.78,59.89,126800.0,30.7225,30.7736,30.5335,30.5897,126800.0
2005-05-12 10:00:00,59.91,60.3,59.9,60.2,141800.0,30.5999,30.7991,30.5948,30.7481,141800.0
2005-05-12 10:30:00,60.19,60.39,59.77,59.88,206300.0,30.743,30.8451,30.5284,30.5846,206300.0
2005-05-12 11:00:00,59.87,60.01,59.76,60.0,92700.0,30.5795,30.651,30.5233,30.6459,92700.0
2005-05-12 11:30:00,59.99,60.18,59.86,60.18,111600.0,30.6408,30.7378,30.5744,30.7378,111600.0
2005-05-12 12:00:00,60.18,60.27,59.95,60.15,80700.0,30.7378,30.7838,30.6204,30.7225,80700.0
2005-05-12 12:30:00,60.13,60.13,59.96,60.06,52100.0,30.7123,30.7123,30.6255,30.6766,52100.0
2005-05-12 13:00:00,60.07,60.14,60.04,60.06,41500.0,30.6817,30.7174,30.6663,30.6766,41500.0
2005-05-12 13:30:00,60.08,60.08,59.88,60.0,119100.0,30.6868,30.6868,30.5846,30.6459,119100.0
2005-05-12 14:00:00,60.0,60.02,59.6,59.67,109400.0,30.6459,30.6561,30.4416,30.4774,109400.0
2005-05-12 14:30:00,59.66,59.74,59.58,59.65,103000.0,30.4722,30.5131,30.4314,30.4671,103000.0
2005-05-12 15:00:00,59.65,59.72,59.45,59.62,91000.0,30.4671,30.5029,30.365,30.4518,91000.0
2005-05-12 15:30:00,59.61,59.66,59.51,59.56,212900.0,30.4467,30.4722,30.3956,30.4212,212900.0
2005-05-13 09:30:00,59.5,59.5,58.76,58.9,138700.0,30.3905,30.3905,30.0126,30.0841,138700.0
2005-05-13 10:00:00,58.91,59.18,58.8,59.09,192100.0,30.0892,30.2271,30.033,30.1811,192100.0
2005-05-13 10:30:00,59.05,59.48,59.0,59.44,113700.0,30.1607,30.3803,30.1351,30.3599,113700.0
2005-05-13 11:00:00,59.44,59.56,59.32,59.54,58600.0,30.3599,30.4212,30.2986,30.411,58600.0
2005-05-13 11:30:00,59.54,59.68,59.39,59.62,75700.0,30.411,30.4825,30.3343,30.4518,75700.0
2005-05-13 12:00:00,59.63,59.63,59.42,59.49,43800.0,30.4569,30.4569,30.3497,30.3854,43800.0
2005-05-13 12:30:00,59.49,59.51,59.35,59.4,55900.0,30.3854,30.3956,30.3139,30.3395,55900.0
2005-05-13 13:00:00,59.41,59.45,59.33,59.33,74400.0,30.3446,30.365,30.3037,30.3037,74400.0
2005-05-13 13:30:00,59.34,59.44,59.3,59.32,105300.0,30.3088,30.3599,30.2884,30.2986,105300.0
2005-05-13 14:00:00,59.32,59.4,58.85,59.0,109600.0,30.2986,30.3395,30.0585,30.1351,109600.0
2005-05-13 14:30:00,59.0,59.01,58.51,58.82,141300.0,30.1351,30.1403,29.8849,30.0432,141300.0
2005-05-13 15:00:00,58.82,59.32,58.79,59.08,192000.0,30.0432,30.2986,30.0279,30.176,192000.0
2005-05-13 15:30:00,59.08,59.09,58.91,59.04,169000.0,30.176,30.1811,30.0892,30.1556,169000.0
2005-05-16 09:30:00,59.43,59.88,59.3,59.66,148600.0,30.3548,30.5846,30.2884,30.4722,148600.0
2005-05-16 10:00:00,59.67,60.0,59.6,60.0,153000.0,30.4774,30.6459,30.4416,30.6459,153000.0
2005-05-16 10:30:00,60.0,60.76,59.95,60.68,260300.0,30.6459,31.0341,30.6204,30.9932,260300.0
2005-05-16 11:00:00,60.67,60.98,60.63,60.63,299300.0,30.9881,31.1465,30.9677,30.9677,299300.0
2005-05-16 11:30:00,60.61,60.68,60.32,60.4,172100.0,30.9575,30.9932,30.8094,30.8502,172100.0
2005-05-16 12:00:00,60.41,60.52,60.28,60.45,64800.0,30.8553,30.9115,30.7889,30.8758,64800.0
2005-05-16 12:30:00,60.43,60.72,60.39,60.6,141000.0,30.8655,31.0137,30.8451,30.9524,141000.0
2005-05-16 13:00:00,60.6,60.6,60.45,60.56,163000.0,30.9524,30.9524,30.8758,30.9319,163000.0
2005-05-16 13:30:00,60.56,60.98,60.56,60.82,195600.0,30.9319,31.1465,30.9319,31.0647,195600.0
2005-05-16 14:00:00,60.82,61.1,60.74,61.07,230200.0,31.0647,31.2078,31.0239,31.1924,230200.0
2005-05-16 14:30:00,61.06,61.4,60.95,61.35,199700.0,31.1873,31.361,31.1311,31.3354,199700.0
2005-05-16 15:00:00,61.31,61.84,61.17,61.66,298600.0,31.315,31.5857,31.2435,31.4938,298600.0
2005-05-16 15:30:00,61.66,61.85,61.45,61.71,578700.0,31.4938,31.5908,31.3865,31.5193,578700.0
2005-05-17 09:30:00,60.76,61.03,60.53,60.94,368900.0,31.0341,31.172,30.9166,31.126,368900.0
2005-05-17 10:00:00,60.95,61.01,60.42,60.49,233200.0,31.1311,31.1618,30.8604,30.8962,233200.0
2005-05-17 10:30:00,60.47,60.6,60.34,60.45,190100.0,30.886,30.9524,30.8196,30.8758,190100.0
2005-05-17 11:00:00,60.45,60.57,60.41,60.45,190000.0,30.8758,30.937,30.8553,30.8758,190000.0
2005-05-17 11:30:00,60.45,60.6,60.38,60.5,192600.0,30.8758,30.9524,30.84,30.9013,192600.0
2005-05-17 12:00:00,60.49,60.54,60.44,60.48,96100.0,30.8962,30.9217,30.8706,30.8911,96100.0
2005-05-17 12:30:00,60.49,60.53,60.42,60.49,234000.0,30.8962,30.9166,30.8604,30.8962,234000.0
2005-05-17 13:00:00,60.49,60.54,60.44,60.48,97500.0,30.8962,30.9217,30.8706,30.8911,97500.0
2005-05-17 13:30:00,60.48,60.5,60.4,60.46,79100.0,30.8911,30.9013,30.8502,30.8809,79100.0
2005-05-17 14:00:00,60.45,60.62,60.45,60.5,123600.0,30.8758,30.9626,30.8758,30.9013,123600.0
2005-05-17 14:30:00,60.5,60.85,60.49,60.74,308600.0,30.9013,31.0801,30.8962,31.0239,308600.0
2005-05-17 15:00:00,60.74,60.9,60.7,60.9,182500.0,31.0239,31.1056,31.0034,31.1056,182500.0
2005-05-17 15:30:00,60.9,61.16,60.85,61.03,196400.0,31.1056,31.2384,31.0801,31.172,196400.0
2005-05-18 09:30:00,61.02,61.07,60.6,60.83,202300.0,31.1669,31.1924,30.9524,31.0698,202300.0
2005-05-18 10:00:00,60.83,60.88,60.72,60.77,153200.0,31.0698,31.0954,31.0137,31.0392,153200.0
2005-05-18 10:30:00,60.77,60.9,60.72,60.75,117900.0,31.0392,31.1056,31.0137,31.029,117900.0
2005-05-18 11:00:00,60.76,60.97,60.69,60.96,137900.0,31.0341,31.1414,30.9983,31.1362,137900.0
2005-05-18 11:30:00,60.96,61.09,60.95,61.03,93200.0,31.1362,31.2026,31.1311,31.172,93200.0
2005-05-18 12:00:00,61.02,61.28,61.02,61.2,82000.0,31.1669,31.2997,31.1669,31.2588,82000.0
2005-05-18 12:30:00,61.2,61.37,61.13,61.36,108600.0,31.2588,31.3457,31.2231,31.3406,108600.0
2005-05-18 13:00:00,61.34,61.41,61.13,61.16,57500.0,31.3303,31.3661,31.2231,31.2384,57500.0
2005-05-18 13:30:00,61.16,61.21,60.7,60.7,127300.0,31.2384,31.2639,31.0034,31.0034,127300.0
2005-05-18 14:00:00,60.7,60.75,60.63,60.64,140100.0,31.0034,31.029,30.9677,30.9728,140100.0
2005-05-18 14:30:00,60.63,60.95,60.54,60.85,107600.0,30.9677,31.1311,30.9217,31.0801,107600.0
2005-05-18 15:00:00,60.85,60.87,60.66,60.66,127400.0,31.0801,31.0903,30.983,30.983,127400.0
2005-05-18 15:30:00,60.67,60.71,60.53,60.69,169200.0,30.9881,31.0086,30.9166,30.9983,169200.0
2005-05-19 09:30:00,60.71,61.0,60.51,60.96,131800.0,31.0086,31.1567,30.9064,31.1362,131800.0
2005-05-19 10:00:00,60.96,60.98,60.67,60.74,144900.0,31.1362,31.1465,30.9881,31.0239,144900.0
2005-05-19 10:30:00,60.75,60.89,60.67,60.88,183200.0,31.029,31.1005,30.9881,31.0954,183200.0
2005-05-19 11:00:00,60.88,60.98,60.76,60.77,141700.0,31.0954,31.1465,31.0341,31.0392,141700.0
2005-05-19 11:30:00,60.77,60.79,60.72,60.76,84900.0,31.0392,31.0494,31.0137,31.0341,84900.0
2005-05-19 12:00:00,60.78,60.8,60.69,60.77,72900.0,31.0443,31.0545,30.9983,31.0392,72900.0
2005-05-19 12:30:00,60.77,60.88,60.73,60.84,78400.0,31.0392,31.0954,31.0188,31.075,78400.0
2005-05-19 13:00:00,60.85,60.9,60.84,60.88,56100.0,31.0801,31.1056,31.075,31.0954,56100.0
2005-05-19 13:30:00,60.88,60.88,60.73,60.78,65900.0,31.0954,31.0954,31.0188,31.0443,65900.0
2005-05-19 14:00:00,60.8,61.06,60.73,61.04,54200.0,31.0545,31.1873,31.0188,31.1771,54200.0
2005-05-19 14:30:00,61.06,61.06,60.75,60.97,79500.0,31.1873,31.1873,31.029,31.1414,79500.0
2005-05-19 15:00:00,60.96,61.14,60.92,60.98,145600.0,31.1362,31.2282,31.1158,31.1465,145600.0
2005-05-19 15:30:00,60.98,61.14,60.96,61.12,177400.0,31.1465,31.2282,31.1362,31.218,177400.0
2005-05-20 09:30:00,60.99,60.99,60.5,60.89,251800.0,31.1516,31.1516,30.9013,31.1005,251800.0
2005-05-20 10:00:00,60.89,60.89,60.66,60.77,66300.0,31.1005,31.1005,30.983,31.0392,66300.0
2005-05-20 10:30:00,60.77,60.8,60.66,60.7,63000.0,31.0392,31.0545,30.983,31.0034,63000.0
2005-05-20 11:00:00,60.71,60.77,60.6,60.62,114800.0,31.0086,31.0392,30.9524,30.9626,114800.0
2005-05-20 11:30:00,60.63,60.68,60.56,60.66,46600.0,30.9677,30.9932,30.9319,30.983,46600.0
2005-05-20 12:00:00,60.66,60.69,60.58,60.64,54900.0,30.983,30.9983,30.9422,30.9728,54900.0
2005-05-20 12:30:00,60.64,60.81,60.6,60.73,38800.0,30.9728,31.0596,30.9524,31.0188,38800.0
2005-05-20 13:00:00,60.73,60.76,60.62,60.66,54600.0,31.0188,31.0341,30.9626,30.983,54600.0
2005-05-20 13:30:00,60.67,60.88,60.65,60.81,44400.0,30.9881,31.0954,30.9779,31.0596,44400.0
2005-05-20 14:00:00,60.82,60.96,60.82,60.89,119900.0,31.0647,31.1362,31.0647,31.1005,119900.0
2005-05-20 14:30:00,60.9,61.06,60.89,60.91,71100.0,31.1056,31.1873,31.1005,31.1107,71100.0
2005-05-20 15:00:00,60.92,61.01,60.8,60.99,73200.0,31.1158,31.1618,31.0545,31.1516,73200.0
2005-05-20 15:30:00,60.98,61.13,60.96,61.05,175100.0,31.1465,31.2231,31.1362,31.1822,175100.0
2005-05-23 09:30:00,60.75,61.0,60.5,60.67,227100.0,31.029,31.1567,30.9013,30.9881,227100.0
2005-05-23 10:00:00,60.67,61.05,60.67,60.91,138700.0,30.9881,31.1822,30.9881,31.1107,138700.0
2005-05-23 10:30:00,60.91,61.06,60.79,60.79,136700.0,31.1107,31.1873,31.0494,31.0494,136700.0
2005-05-23 11:00:00,60.8,60.8,60.66,60.76,102500.0,31.0545,31.0545,30.983,31.0341,102500.0
2005-05-23 11:30:00,60.75,60.85,60.7,60.85,42000.0,31.029,31.0801,31.0034,31.0801,42000.0
2005-05-23 12:00:00,60.84,60.85,60.68,60.68,87900.0,31.075,31.0801,30.9932,30.9932,87900.0
2005-05-23 12:30:00,60.67,60.73,60.43,60.6,132700.0,30.9881,31.0188,30.8655,30.9524,132700.0
2005-05-23 13:00:00,60.59,60.9,60.59,60.79,71500.0,30.9473,31.1056,30.9473,31.0494,71500.0
2005-05-23 13:30:00,60.79,60.85,60.66,60.81,86700.0,31.0494,31.0801,30.983,31.0596,86700.0
2005-05-23 14:00:00,60.8,61.24,60.78,61.16,130000.0,31.0545,31.2793,31.0443,31.2384,130000.0
2005-05-23 14:30:00,61.17,61.26,61.06,61.13,95300.0,31.2435,31.2895,31.1873,31.2231,95300.0
2005-05-23 15:00:00,61.12,61.23,61.0,61.02,138800.0,31.218,31.2742,31.1567,31.1669,138800.0
2005-05-23 15:30:00,61.03,61.19,60.93,60.95,133300.0,31.172,31.2537,31.1209,31.1311,133300.0
2005-05-24 09:30:00,60.93,61.11,60.67,61.0,67200.0,31.1209,31.2129,30.9881,31.1567,67200.0
2005-05-24 10:00:00,61.01,61.04,60.67,60.75,79300.0,31.1618,31.1771,30.9881,31.029,79300.0
2005-05-24 10:30:00,60.72,61.0,60.72,61.0,88700.0,31.0137,31.1567,31.0137,31.1567,88700.0
2005-05-24 11:00:00,60.99,61.12,60.83,60.99,77300.0,31.1516,31.218,31.0698,31.1516,77300.0
2005-05-24 11:30:00,60.99,61.11,60.84,60.91,41000.0,31.1516,31.2129,31.075,31.1107,41000.0
2005-05-24 12:00:00,60.91,61.09,60.91,60.94,38800.0,31.1107,31.2026,31.1107,31.126,38800.0
2005-05-24 12:30:00,60.94,61.02,60.91,60.98,46900.0,31.126,31.1669,31.1107,31.1465,46900.0
2005-05-24 13:00:00,60.98,61.0,60.88,60.9,62300.0,31.1465,31.1567,31.0954,31.1056,62300.0
2005-05-24 13:30:00,60.89,60.91,60.8,60.81,38300.0,31.1005,31.1107,31.0545,31.0596,38300.0
2005-05-24 14:00:00,60.81,61.0,60.81,60.9,85500.0,31.0596,31.1567,31.0596,31.1056,85500.0
2005-05-24 14:30:00,60.9,60.94,60.73,60.85,79700.0,31.1056,31.126,31.0188,31.0801,79700.0
2005-05-24 15:00:00,60.89,61.17,60.86,61.11,102100.0,31.1005,31.2435,31.0852,31.2129,102100.0
2005-05-24 15:30:00,61.11,61.18,61.02,61.13,145500.0,31.2129,31.2486,31.1669,31.2231,145500.0
2005-05-25 09:30:00,60.88,61.02,60.69,60.8,123900.0,31.0954,31.1669,30.9983,31.0545,123900.0
2005-05-25 10:00:00,60.78,60.95,60.69,60.77,53600.0,31.0443,31.1311,30.9983,31.0392,53600.0
2005-05-25 10:30:00,60.74,60.74,60.54,60.56,49300.0,31.0239,31.0239,30.9217,30.9319,49300.0
2005-05-25 11:00:00,60.58,60.73,60.49,60.55,62800.0,30.9422,31.0188,30.8962,30.9268,62800.0
2005-05-25 11:30:00,60.55,60.6,60.45,60.46,53700.0,30.9268,30.9524,30.8758,30.8809,53700.0
2005-05-25 12:00:00,60.46,60.53,60.36,60.36,44500.0,30.8809,30.9166,30.8298,30.8298,44500.0
2005-05-25 12:30:00,60.38,60.41,60.29,60.29,70100.0,30.84,30.8553,30.794,30.794,70100.0
2005-05-25 13:00:00,60.29,60.36,60.17,60.18,94800.0,30.794,30.8298,30.7327,30.7378,94800.0
2005-05-25 13:30:00,60.18,60.32,60.14,60.25,65600.0,30.7378,30.8094,30.7174,30.7736,65600.0
2005-05-25 14:00:00,60.27,60.34,60.2,60.3,83400.0,30.7838,30.8196,30.7481,30.7991,83400.0
2005-05-25 14:30:00,60.36,60.49,60.28,60.29,120900.0,30.8298,30.8962,30.7889,30.794,120900.0
2005-05-25 15:00:00,60.31,60.42,60.19,60.33,150700.0,30.8042,30.8604,30.743,30.8145,150700.0
2005-05-25 15:30:00,60.33,60.43,60.26,60.3,170000.0,30.8145,30.8655,30.7787,30.7991,170000.0
2005-05-26 09:30:00,60.7,60.95,60.55,60.81,110500.0,31.0034,31.1311,30.9268,31.0596,110500.0
2005-05-26 10:00:00,60.84,61.25,60.81,61.04,183600.0,31.075,31.2844,31.0596,31.1771,183600.0
2005-05-26 10:30:00,61.09,61.23,61.0,61.14,130400.0,31.2026,31.2742,31.1567,31.2282,130400.0
2005-05-26 11:00:00,61.15,61.36,61.08,61.34,74700.0,31.2333,31.3406,31.1975,31.3303,74700.0
2005-05-26 11:30:00,61.36,61.43,61.27,61.37,57300.0,31.3406,31.3763,31.2946,31.3457,57300.0
2005-05-26 12:00:00,61.38,61.68,61.28,61.62,89100.0,31.3508,31.504,31.2997,31.4733,89100.0
2005-05-26 12:30:00,61.62,61.92,61.56,61.87,103000.0,31.4733,31.6266,31.4427,31.601,103000.0
2005-05-26 13:00:00,61.87,61.87,61.55,61.61,94200.0,31.601,31.601,31.4376,31.4682,94200.0
2005-05-26 13:30:00,61.61,61.94,61.6,61.92,104200.0,31.4682,31.6368,31.4631,31.6266,104200.0
2005-05-26 14:00:00,61.94,62.29,61.92,62.17,184300.0,31.6368,31.8156,31.6266,31.7543,184300.0
2005-05-26 14:30:00,62.2,62.2,61.97,62.05,131700.0,31.7696,31.7696,31.6521,31.693,131700.0
2005-05-26 15:00:00,62.04,62.2,62.03,62.2,205500.0,31.6879,31.7696,31.6828,31.7696,205500.0
2005-05-26 15:30:00,62.21,62.47,62.2,62.26,315800.0,31.7747,31.9075,31.7696,31.8002,315800.0
2005-05-27 09:30:00,62.01,62.45,61.97,62.19,166400.0,31.6725,31.8973,31.6521,31.7645,166400.0
2005-05-27 10:00:00,62.22,62.35,62.01,62.32,120900.0,31.7798,31.8462,31.6725,31.8309,120900.0
2005-05-27 10:30:00,62.32,62.49,62.15,62.44,76100.0,31.8309,31.9177,31.7441,31.8922,76100.0
2005-05-27 11:00:00,62.44,62.53,62.33,62.43,71500.0,31.8922,31.9381,31.836,31.8871,71500.0
2005-05-27 11:30:00,62.42,62.55,62.4,62.49,47300.0,31.882,31.9484,31.8717,31.9177,47300.0
2005-05-27 12:00:00,62.5,62.57,62.48,62.55,37500.0,31.9228,31.9586,31.9126,31.9484,37500.0
2005-05-27 12:30:00,62.56,62.62,62.4,62.59,56800.0,31.9535,31.9841,31.8717,31.9688,56800.0
2005-05-27 13:00:00,62.59,62.73,62.57,62.67,50500.0,31.9688,32.0403,31.9586,32.0097,50500.0
2005-05-27 13:30:00,62.7,62.92,62.67,62.9,121800.0,32.025,32.1373,32.0097,32.1271,121800.0
2005-05-27 14:00:00,62.89,63.02,62.85,62.99,89400.0,32.122,32.1884,32.1016,32.1731,89400.0
2005-05-27 14:30:00,62.99,63.05,62.86,62.89,84400.0,32.1731,32.2037,32.1067,32.122,84400.0
2005-05-27 15:00:00,62.89,62.91,62.77,62.86,74000.0,32.122,32.1322,32.0607,32.1067,74000.0
2005-05-27 15:30:00,62.86,62.86,62.62,62.74,143100.0,32.1067,32.1067,31.9841,32.0454,143100.0
2005-05-31 09:30:00,62.65,62.86,62.28,62.28,156200.0,31.9994,32.1067,31.8105,31.8105,156200.0
2005-05-31 10:00:00,62.29,62.72,62.29,62.71,69800.0,31.8156,32.0352,31.8156,32.0301,69800.0
2005-05-31 10:30:00,62.71,63.2,62.69,62.98,139600.0,32.0301,32.2804,32.0199,32.168,139600.0
2005-05-31 11:00:00,62.98,63.13,62.93,63.11,80300.0,32.168,32.2446,32.1425,32.2344,80300.0
2005-05-31 11:30:00,63.11,63.24,63.06,63.21,70200.0,32.2344,32.3008,32.2089,32.2855,70200.0
2005-05-31 12:00:00,63.22,63.41,63.12,63.39,92300.0,32.2906,32.3876,32.2395,32.3774,92300.0
2005-05-31 12:30:00,63.39,63.47,63.28,63.3,86000.0,32.3774,32.4183,32.3212,32.3314,86000.0
2005-05-31 13:00:00,63.3,63.32,63.14,63.22,269100.0,32.3314,32.3417,32.2497,32.2906,269100.0
2005-05-31 13:30:00,63.22,63.49,63.17,63.35,170700.0,32.2906,32.4285,32.265,32.357,170700.0
2005-05-31 14:00:00,63.37,63.46,63.32,63.39,116600.0,32.3672,32.4132,32.3417,32.3774,116600.0
2005-05-31 14:30:00,63.38,63.46,63.3,63.32,193400.0,32.3723,32.4132,32.3314,32.3417,193400.0
2005-05-31 15:00:00,63.32,63.6,63.32,63.41,237000.0,32.3417,32.4847,32.3417,32.3876,237000.0
2005-05-31 15:30:00,63.41,63.42,63.26,63.31,354700.0,32.3876,32.3927,32.311,32.3365,354700.0
2005-06-01 09:30:00,63.18,63.48,63.08,63.1,207100.0,32.2701,32.4234,32.2191,32.2293,207100.0
2005-06-01 10:00:00,63.1,63.91,63.1,63.84,227400.0,32.2293,32.643,32.2293,32.6072,227400.0
2005-06-01 10:30:00,63.84,63.97,63.69,63.86,183500.0,32.6072,32.6736,32.5306,32.6175,183500.0
2005-06-01 11:00:00,63.86,64.27,63.84,64.26,177000.0,32.6175,32.8269,32.6072,32.8218,177000.0
2005-06-01 11:30:00,64.25,64.37,64.16,64.2,259200.0,32.8167,32.878,32.7707,32.7911,259200.0
2005-06-01 12:00:00,64.2,64.22,63.94,63.94,97800.0,32.7911,32.8013,32.6583,32.6583,97800.0
2005-06-01 12:30:00,63.94,64.0,63.82,63.98,82900.0,32.6583,32.689,32.597,32.6788,82900.0
2005-06-01 13:00:00,63.97,64.22,63.95,64.16,93400.0,32.6736,32.8013,32.6634,32.7707,93400.0
2005-06-01 13:30:00,64.19,64.21,64.05,64.12,91900.0,32.786,32.7962,32.7145,32.7503,91900.0
2005-06-01 14:00:00,64.12,64.17,63.77,63.82,106500.0,32.7503,32.7758,32.5715,32.597,106500.0
2005-06-01 14:30:00,63.82,63.84,63.31,63.4,161500.0,32.597,32.6072,32.3365,32.3825,161500.0
2005-06-01 15:00:00,63.4,63.46,63.3,63.42,134500.0,32.3825,32.4132,32.3314,32.3927,134500.0
2005-06-01 15:30:00,63.39,63.67,63.39,63.63,125400.0,32.3774,32.5204,32.3774,32.5,125400.0
2005-06-02 09:30:00,63.06,63.11,62.29,62.43,405000.0,32.2089,32.2344,31.8156,31.8871,405000.0
2005-06-02 10:00:00,62.44,62.59,62.03,62.25,243700.0,31.8922,31.9688,31.6828,31.7951,243700.0
2005-06-02 10:30:00,62.26,62.57,62.24,62.28,174700.0,31.8002,31.9586,31.79,31.8105,174700.0
2005-06-02 11:00:00,62.29,62.39,62.22,62.36,82400.0,31.8156,31.8666,31.7798,31.8513,82400.0
2005-06-02 11:30:00,62.34,62.49,62.27,62.28,84600.0,31.8411,31.9177,31.8053,31.8105,84600.0
2005-06-02 12:00:00,62.28,62.33,62.13,62.18,76600.0,31.8105,31.836,31.7338,31.7594,76600.0
2005-06-02 12:30:00,62.18,62.22,62.08,62.09,61600.0,31.7594,31.7798,31.7083,31.7134,61600.0
2005-06-02 13:00:00,62.09,62.2,61.97,61.98,129300.0,31.7134,31.7696,31.6521,31.6572,129300.0
2005-06-02 13:30:00,61.98,62.05,61.81,62.03,114900.0,31.6572,31.693,31.5704,31.6828,114900.0
2005-06-02 14:00:00,62.02,62.11,61.93,62.04,78900.0,31.6777,31.7236,31.6317,31.6879,78900.0
2005-06-02 14:30:00,62.05,62.14,61.94,61.96,174400.0,31.693,31.7389,31.6368,31.647,174400.0
2005-06-02 15:00:00,61.96,62.15,61.94,62.11,225700.0,31.647,31.7441,31.6368,31.7236,225700.0
2005-06-02 15:30:00,62.1,62.3,62.09,62.18,276000.0,31.7185,31.8207,31.7134,31.7594,276000.0
2005-06-03 09:30:00,61.85,61.94,61.51,61.53,181300.0,31.5908,31.6368,31.4172,31.4274,181300.0
2005-06-03 10:00:00,61.55,61.74,60.64,60.8,330900.0,31.4376,31.5346,30.9728,31.0545,330900.0
2005-06-03 10:30:00,60.83,61.32,60.81,61.27,232300.0,31.0698,31.3201,31.0596,31.2946,232300.0
2005-06-03 11:00:00,61.26,61.36,61.17,61.34,96300.0,31.2895,31.3406,31.2435,31.3303,96300.0
2005-06-03 11:30:00,61.34,61.38,61.0,61.04,190100.0,31.3303,31.3508,31.1567,31.1771,190100.0
2005-06-03 12:00:00,61.03,61.06,60.76,60.82,170500.0,31.172,31.1873,31.0341,31.0647,170500.0
2005-06-03 12:30:00,60.82,60.95,60.76,60.86,118400.0,31.0647,31.1311,31.0341,31.0852,118400.0
2005-06-03 13:00:00,60.86,60.98,60.72,60.98,135500.0,31.0852,31.1465,31.0137,31.1465,135500.0
2005-06-03 13:30:00,60.99,61.03,60.83,60.9,120300.0,31.1516,31.172,31.0698,31.1056,120300.0
2005-06-03 14:00:00,60.91,61.1,60.77,61.06,114500.0,31.1107,31.2078,31.0392,31.1873,114500.0
2005-06-03 14:30:00,61.03,61.2,60.94,61.13,95800.0,31.172,31.2588,31.126,31.2231,95800.0
2005-06-03 15:00:00,61.12,61.23,61.08,61.15,112400.0,31.218,31.2742,31.1975,31.2333,112400.0
2005-06-03 15:30:00,61.16,61.37,61.0,61.04,401000.0,31.2384,31.3457,31.1567,31.1771,401000.0
2005-06-06 09:30:00,61.44,61.65,61.11,61.41,237900.0,31.3814,31.4887,31.2129,31.3661,237900.0
2005-06-06 10:00:00,61.4,61.65,61.38,61.42,146400.0,31.361,31.4887,31.3508,31.3712,146400.0
2005-06-06 10:30:00,61.41,61.49,61.23,61.35,133700.0,31.3661,31.4069,31.2742,31.3354,133700.0
2005-06-06 11:00:00,61.35,61.6,61.33,61.55,82500.0,31.3354,31.4631,31.3252,31.4376,82500.0
2005-06-06 11:30:00,61.55,61.89,61.49,61.81,127300.0,31.4376,31.6113,31.4069,31.5704,127300.0
2005-06-06 12:00:00,61.82,62.2,61.82,61.99,88300.0,31.5755,31.7696,31.5755,31.6623,88300.0
2005-06-06 12:30:00,62.03,62.19,61.93,62.11,57800.0,31.6828,31.7645,31.6317,31.7236,57800.0
2005-06-06 13:00:00,62.11,62.35,62.06,62.27,76500.0,31.7236,31.8462,31.6981,31.8053,76500.0
2005-06-06 13:30:00,62.28,62.73,62.28,62.68,218200.0,31.8105,32.0403,31.8105,32.0148,218200.0
2005-06-06 14:00:00,62.68,62.7,62.56,62.62,143100.0,32.0148,32.025,31.9535,31.9841,143100.0
2005-06-06 14:30:00,62.62,62.89,62.61,62.83,100000.0,31.9841,32.122,31.979,32.0914,100000.0
2005-06-06 15:00:00,62.83,63.08,62.77,63.08,196600.0,32.0914,32.2191,32.0607,32.2191,196600.0
2005-06-06 15:30:00,63.08,63.2,62.94,63.04,337300.0,32.2191,32.2804,32.1476,32.1986,337300.0
2005-06-07 09:30:00,63.05,63.24,62.65,63.08,259000.0,32.2037,32.3008,31.9994,32.2191,259000.0
2005-06-07 10:00:00,63.07,63.28,62.89,63.06,133000.0,32.214,32.3212,32.122,32.2089,133000.0
2005-06-07 10:30:00,63.08,63.28,63.0,63.28,101200.0,32.2191,32.3212,32.1782,32.3212,101200.0
2005-06-07 11:00:00,63.27,63.35,63.12,63.21,106100.0,32.3161,32.357,32.2395,32.2855,106100.0
2005-06-07 11:30:00,63.21,63.36,63.13,63.33,86900.0,32.2855,32.3621,32.2446,32.3468,86900.0
2005-06-07 12:00:00,63.33,63.35,63.17,63.24,40600.0,32.3468,32.357,32.265,32.3008,40600.0
2005-06-07 12:30:00,63.24,63.25,63.13,63.2,64600.0,32.3008,32.3059,32.2446,32.2804,64600.0
2005-06-07 13:00:00,63.24,63.28,63.16,63.22,90500.0,32.3008,32.3212,32.2599,32.2906,90500.0
2005-06-07 13:30:00,63.21,63.26,63.11,63.19,75100.0,32.2855,32.311,32.2344,32.2753,75100.0
2005-06-07 14:00:00,63.18,63.5,62.78,62.82,336100.0,32.2701,32.4336,32.0658,32.0863,336100.0
2005-06-07 14:30:00,62.83,63.1,62.83,62.92,82300.0,32.0914,32.2293,32.0914,32.1373,82300.0
2005-06-07 15:00:00,62.94,63.1,62.87,62.96,110700.0,32.1476,32.2293,32.1118,32.1578,110700.0
2005-06-07 15:30:00,62.95,62.96,62.76,62.83,161900.0,32.1527,32.1578,32.0556,32.0914,161900.0
2005-06-08 09:30:00,62.97,63.53,62.82,63.44,196200.0,32.1629,32.4489,32.0863,32.4029,196200.0
2005-06-08 10:00:00,63.46,63.55,63.17,63.32,109700.0,32.4132,32.4591,32.265,32.3417,109700.0
2005-06-08 10:30:00,63.33,63.33,63.09,63.26,125700.0,32.3468,32.3468,32.2242,32.311,125700.0
2005-06-08 11:00:00,63.25,63.4,63.23,63.37,67400.0,32.3059,32.3825,32.2957,32.3672,67400.0
2005-06-08 11:30:00,63.36,63.4,63.31,63.35,40100.0,32.3621,32.3825,32.3365,32.357,40100.0
2005-06-08 12:00:00,63.34,63.37,63.15,63.17,52300.0,32.3519,32.3672,32.2548,32.265,52300.0
2005-06-08 12:30:00,63.17,63.41,63.16,63.34,61100.0,32.265,32.3876,32.2599,32.3519,61100.0
2005-06-08 13:00:00,63.33,63.38,63.33,63.37,35000.0,32.3468,32.3723,32.3468,32.3672,35000.0
2005-06-08 13:30:00,63.37,63.37,63.16,63.24,63500.0,32.3672,32.3672,32.2599,32.3008,63500.0
2005-06-08 14:00:00,63.24,63.24,63.0,63.2,86900.0,32.3008,32.3008,32.1782,32.2804,86900.0
2005-06-08 14:30:00,63.2,63.2,62.9,62.94,104200.0,32.2804,32.2804,32.1271,32.1476,104200.0
2005-06-08 15:00:00,62.93,63.05,62.89,62.99,91900.0,32.1425,32.2037,32.122,32.1731,91900.0
2005-06-08 15:30:00,62.97,63.14,62.9,62.91,133400.0,32.1629,32.2497,32.1271,32.1322,133400.0
2005-06-09 09:30:00,62.85,63.07,62.62,62.72,180200.0,32.1016,32.214,31.9841,32.0352,180200.0
2005-06-09 10:00:00,62.7,62.99,62.41,62.82,156700.0,32.025,32.1731,31.8769,32.0863,156700.0
2005-06-09 10:30:00,62.79,62.87,62.48,62.87,116700.0,32.0709,32.1118,31.9126,32.1118,116700.0
2005-06-09 11:00:00,62.87,62.99,62.74,62.9,101300.0,32.1118,32.1731,32.0454,32.1271,101300.0
2005-06-09 11:30:00,62.9,63.22,62.9,63.19,81400.0,32.1271,32.2906,32.1271,32.2753,81400.0
2005-06-09 12:00:00,63.18,63.57,63.18,63.56,82200.0,32.2701,32.4693,32.2701,32.4642,82200.0
2005-06-09 12:30:00,63.56,63.68,63.52,63.56,119600.0,32.4642,32.5255,32.4438,32.4642,119600.0
2005-06-09 13:00:00,63.55,63.58,63.24,63.26,98600.0,32.4591,32.4744,32.3008,32.311,98600.0
2005-06-09 13:30:00,63.25,63.37,63.21,63.36,67700.0,32.3059,32.3672,32.2855,32.3621,67700.0
2005-06-09 14:00:00,63.34,63.35,63.15,63.22,82700.0,32.3519,32.357,32.2548,32.2906,82700.0
2005-06-09 14:30:00,63.21,63.38,63.15,63.36,99300.0,32.2855,32.3723,32.2548,32.3621,99300.0
2005-06-09 15:00:00,63.34,63.44,63.25,63.26,212400.0,32.3519,32.4029,32.3059,32.311,212400.0
2005-06-09 15:30:00,63.26,63.28,63.12,63.25,273100.0,32.311,32.3212,32.2395,32.3059,273100.0
2005-06-10 09:30:00,63.45,63.45,62.95,63.17,118100.0,32.408,32.408,32.1527,32.265,118100.0
2005-06-10 10:00:00,63.17,63.45,63.08,63.2,120100.0,32.265,32.408,32.2191,32.2804,120100.0
2005-06-10 10:30:00,63.21,63.43,63.17,63.36,83800.0,32.2855,32.3978,32.265,32.3621,83800.0
2005-06-10 11:00:00,63.38,63.46,63.32,63.41,56300.0,32.3723,32.4132,32.3417,32.3876,56300.0
2005-06-10 11:30:00,63.42,63.5,63.37,63.38,57600.0,32.3927,32.4336,32.3672,32.3723,57600.0
2005-06-10 12:00:00,63.38,63.53,63.32,63.42,76900.0,32.3723,32.4489,32.3417,32.3927,76900.0
2005-06-10 12:30:00,63.42,63.54,63.4,63.48,113600.0,32.3927,32.454,32.3825,32.4234,113600.0
2005-06-10 13:00:00,63.48,63.54,63.42,63.52,51400.0,32.4234,32.454,32.3927,32.4438,51400.0
2005-06-10 13:30:00,63.51,63.76,63.51,63.68,105500.0,32.4387,32.5664,32.4387,32.5255,105500.0
2005-06-10 14:00:00,63.68,63.73,63.61,63.64,83400.0,32.5255,32.5511,32.4898,32.5051,83400.0
2005-06-10 14:30:00,63.63,63.71,63.6,63.65,62900.0,32.5,32.5408,32.4847,32.5102,62900.0
2005-06-10 15:00:00,63.65,63.88,63.65,63.67,93700.0,32.5102,32.6277,32.5102,32.5204,93700.0
2005-06-10 15:30:00,63.68,63.77,63.63,63.73,130100.0,32.5255,32.5715,32.5,32.5511,130100.0
2005-06-13 09:30:00,63.45,63.6,63.18,63.26,167700.0,32.408,32.4847,32.2701,32.311,167700.0
2005-06-13 10:00:00,63.22,63.22,62.73,62.81,165000.0,32.2906,32.2906,32.0403,32.0812,165000.0
2005-06-13 10:30:00,62.81,63.56,62.8,63.56,187400.0,32.0812,32.4642,32.0761,32.4642,187400.0
2005-06-13 11:00:00,63.52,63.87,63.52,63.68,144100.0,32.4438,32.6226,32.4438,32.5255,144100.0
2005-06-13 11:30:00,63.68,63.72,63.6,63.63,71000.0,32.5255,32.546,32.4847,32.5,71000.0
2005-06-13 12:00:00,63.63,63.69,63.59,63.66,85300.0,32.5,32.5306,32.4796,32.5153,85300.0
2005-06-13 12:30:00,63.65,63.78,63.55,63.68,70100.0,32.5102,32.5766,32.4591,32.5255,70100.0
2005-06-13 13:00:00,63.68,63.74,63.67,63.71,67800.0,32.5255,32.5562,32.5204,32.5408,67800.0
2005-06-13 13:30:00,63.71,63.71,63.42,63.44,79800.0,32.5408,32.5408,32.3927,32.4029,79800.0
2005-06-13 14:00:00,63.44,63.46,63.23,63.31,96200.0,32.4029,32.4132,32.2957,32.3365,96200.0
2005-06-13 14:30:00,63.29,63.4,63.2,63.28,104600.0,32.3263,32.3825,32.2804,32.3212,104600.0
2005-06-13 15:00:00,63.28,63.32,63.0,63.19,150000.0,32.3212,32.3417,32.1782,32.2753,150000.0
2005-06-13 15:30:00,63.2,63.34,63.16,63.26,161200.0,32.2804,32.3519,32.2599,32.311,161200.0
2005-06-14 09:30:00,62.7,63.34,60.37,63.34,125800.0,32.025,32.3519,30.8349,32.3519,125800.0
2005-06-14 10:00:00,63.35,63.38,62.96,63.03,145700.0,32.357,32.3723,32.1578,32.1935,145700.0
2005-06-14 10:30:00,63.01,63.36,63.0,63.35,94800.0,32.1833,32.3621,32.1782,32.357,94800.0
2005-06-14 11:00:00,63.34,63.43,63.29,63.29,67800.0,32.3519,32.3978,32.3263,32.3263,67800.0
2005-06-14 11:30:00,63.29,63.48,63.23,63.39,57600.0,32.3263,32.4234,32.2957,32.3774,57600.0
2005-06-14 12:00:00,63.37,63.56,63.37,63.46,76100.0,32.3672,32.4642,32.3672,32.4132,76100.0
2005-06-14 12:30:00,63.46,63.65,63.42,63.65,61100.0,32.4132,32.5102,32.3927,32.5102,61100.0
2005-06-14 13:00:00,63.64,63.66,63.54,63.61,77600.0,32.5051,32.5153,32.454,32.4898,77600.0
2005-06-14 13:30:00,63.61,63.85,63.57,63.85,81700.0,32.4898,32.6124,32.4693,32.6124,81700.0
2005-06-14 14:00:00,63.88,63.89,63.54,63.76,167500.0,32.6277,32.6328,32.454,32.5664,167500.0
2005-06-14 14:30:00,63.76,63.82,63.52,63.67,155000.0,32.5664,32.597,32.4438,32.5204,155000.0
2005-06-14 15:00:00,63.67,63.67,63.56,63.65,157900.0,32.5204,32.5204,32.4642,32.5102,157900.0
2005-06-14 15:30:00,63.64,63.8,63.59,63.73,160300.0,32.5051,32.5868,32.4796,32.5511,160300.0
2005-06-15 09:30:00,63.69,63.87,63.32,63.5,175300.0,32.5306,32.6226,32.3417,32.4336,175300.0
2005-06-15 10:00:00,63.51,63.55,63.39,63.5,113500.0,32.4387,32.4591,32.3774,32.4336,113500.0
2005-06-15 10:30:00,63.5,63.57,63.39,63.53,232000.0,32.4336,32.4693,32.3774,32.4489,232000.0
2005-06-15 11:00:00,63.51,63.76,63.5,63.7,97800.0,32.4387,32.5664,32.4336,32.5357,97800.0
2005-06-15 11:30:00,63.73,63.73,63.54,63.55,122100.0,32.5511,32.5511,32.454,32.4591,122100.0
2005-06-15 12:00:00,63.51,63.6,63.51,63.56,59000.0,32.4387,32.4847,32.4387,32.4642,59000.0
2005-06-15 12:30:00,63.55,63.93,63.55,63.9,126000.0,32.4591,32.6532,32.4591,32.6379,126000.0
2005-06-15 13:00:00,63.9,63.96,63.82,63.84,69700.0,32.6379,32.6685,32.597,32.6072,69700.0
2005-06-15 13:30:00,63.84,63.89,63.74,63.87,98000.0,32.6072,32.6328,32.5562,32.6226,98000.0
2005-06-15 14:00:00,63.87,64.0,63.77,63.95,81600.0,32.6226,32.689,32.5715,32.6634,81600.0
2005-06-15 14:30:00,63.95,63.96,63.81,63.91,98600.0,32.6634,32.6685,32.5919,32.643,98600.0
2005-06-15 15:00:00,63.89,63.92,63.73,63.88,84300.0,32.6328,32.6481,32.5511,32.6277,84300.0
2005-06-15 15:30:00,63.9,64.02,63.88,63.89,147600.0,32.6379,32.6992,32.6277,32.6328,147600.0
2005-06-16 09:30:00,63.66,64.0,63.61,63.66,245300.0,32.5153,32.689,32.4898,32.5153,245300.0
2005-06-16 10:00:00,63.64,64.0,63.64,63.91,156900.0,32.5051,32.689,32.5051,32.643,156900.0
2005-06-16 10:30:00,63.91,64.38,63.91,64.18,111800.0,32.643,32.8831,32.643,32.7809,111800.0
2005-06-16 11:00:00,64.18,64.27,64.09,64.09,105200.0,32.7809,32.8269,32.7349,32.7349,105200.0
2005-06-16 11:30:00,64.09,64.36,64.09,64.34,89200.0,32.7349,32.8728,32.7349,32.8626,89200.0
2005-06-16 12:00:00,64.32,64.37,64.05,64.14,120800.0,32.8524,32.878,32.7145,32.7605,120800.0
2005-06-16 12:30:00,64.14,64.21,64.1,64.11,123000.0,32.7605,32.7962,32.74,32.7452,123000.0
2005-06-16 13:00:00,64.1,64.16,64.02,64.06,121100.0,32.74,32.7707,32.6992,32.7196,121100.0
2005-06-16 13:30:00,64.06,64.11,63.94,64.05,112900.0,32.7196,32.7452,32.6583,32.7145,112900.0
2005-06-16 14:00:00,64.02,64.07,63.89,63.9,101300.0,32.6992,32.7247,32.6328,32.6379,101300.0
2005-06-16 14:30:00,63.89,63.99,63.82,63.99,84700.0,32.6328,32.6839,32.597,32.6839,84700.0
2005-06-16 15:00:00,63.98,64.08,63.93,64.02,152300.0,32.6788,32.7298,32.6532,32.6992,152300.0
2005-06-16 15:30:00,64.02,64.06,63.9,63.98,206200.0,32.6992,32.7196,32.6379,32.6788,206200.0
2005-06-17 09:30:00,64.0,64.0,63.58,63.91,852600.0,32.689,32.689,32.4744,32.643,852600.0
2005-06-17 10:00:00,63.89,64.17,63.81,64.0,187700.0,32.6328,32.7758,32.5919,32.689,187700.0
2005-06-17 10:30:00,64.0,64.18,63.97,64.07,138500.0,32.689,32.7809,32.6736,32.7247,138500.0
2005-06-17 11:00:00,64.08,64.13,63.8,63.84,172600.0,32.7298,32.7554,32.5868,32.6072,172600.0
2005-06-17 11:30:00,63.86,64.05,63.82,63.94,117000.0,32.6175,32.7145,32.597,32.6583,117000.0
2005-06-17 12:00:00,63.94,64.1,63.94,64.03,82200.0,32.6583,32.74,32.6583,32.7043,82200.0
2005-06-17 12:30:00,64.04,64.09,63.88,63.97,74100.0,32.7094,32.7349,32.6277,32.6736,74100.0
2005-06-17 13:00:00,63.95,64.09,63.88,64.02,69200.0,32.6634,32.7349,32.6277,32.6992,69200.0
2005-06-17 13:30:00,64.02,64.15,63.94,64.04,116100.0,32.6992,32.7656,32.6583,32.7094,116100.0
2005-06-17 14:00:00,64.04,64.21,64.04,64.11,121800.0,32.7094,32.7962,32.7094,32.7452,121800.0
2005-06-17 14:30:00,64.11,64.13,64.02,64.03,81600.0,32.7452,32.7554,32.6992,32.7043,81600.0
2005-06-17 15:00:00,64.04,64.29,64.04,64.26,112800.0,32.7094,32.8371,32.7094,32.8218,112800.0
2005-06-17 15:30:00,64.29,64.31,64.1,64.13,242100.0,32.8371,32.8473,32.74,32.7554,242100.0
2005-06-20 09:30:00,63.59,63.81,63.49,63.8,346700.0,32.4796,32.5919,32.4285,32.5868,346700.0
2005-06-20 10:00:00,63.8,63.87,63.62,63.87,184700.0,32.5868,32.6226,32.4949,32.6226,184700.0
2005-06-20 10:30:00,63.87,64.52,63.87,64.52,260400.0,32.6226,32.9546,32.6226,32.9546,260400.0
2005-06-20 11:00:00,64.54,64.55,64.24,64.39,175100.0,32.9648,32.9699,32.8116,32.8882,175100.0
2005-06-20 11:30:00,64.4,64.47,64.31,64.47,91100.0,32.8933,32.929,32.8473,32.929,91100.0
2005-06-20 12:00:00,64.47,64.57,64.45,64.52,115000.0,32.929,32.9801,32.9188,32.9546,115000.0
2005-06-20 12:30:00,64.53,64.59,64.45,64.54,88800.0,32.9597,32.9903,32.9188,32.9648,88800.0
2005-06-20 13:00:00,64.54,64.54,64.45,64.46,93200.0,32.9648,32.9648,32.9188,32.9239,93200.0
2005-06-20 13:30:00,64.46,64.9,64.45,64.9,181100.0,32.9239,33.1487,32.9188,33.1487,181100.0
2005-06-20 14:00:00,64.89,65.0,64.5,64.52,214400.0,33.1436,33.1997,32.9444,32.9546,214400.0
2005-06-20 14:30:00,64.5,64.84,64.48,64.76,171500.0,32.9444,33.118,32.9341,33.0772,171500.0
2005-06-20 15:00:00,64.76,64.96,64.71,64.95,225300.0,33.0772,33.1793,33.0516,33.1742,225300.0
2005-06-20 15:30:00,64.95,65.01,64.69,64.74,286700.0,33.1742,33.2048,33.0414,33.0669,286700.0
2005-06-21 09:30:00,64.4,64.6,64.27,64.46,167300.0,32.8933,32.9954,32.8269,32.9239,167300.0
2005-06-21 10:00:00,64.46,64.81,64.39,64.8,150200.0,32.9239,33.1027,32.8882,33.0976,150200.0
2005-06-21 10:30:00,64.81,65.1,64.81,65.09,96100.0,33.1027,33.2508,33.1027,33.2457,96100.0
2005-06-21 11:00:00,65.09,65.3,64.87,64.87,90100.0,33.2457,33.353,33.1333,33.1333,90100.0
2005-06-21 11:30:00,64.87,65.19,64.81,65.16,85500.0,33.1333,33.2968,33.1027,33.2815,85500.0
2005-06-21 12:00:00,65.15,65.29,64.91,64.91,97200.0,33.2764,33.3479,33.1538,33.1538,97200.0
2005-06-21 12:30:00,64.91,65.0,64.86,65.0,61500.0,33.1538,33.1997,33.1282,33.1997,61500.0
2005-06-21 13:00:00,65.0,65.03,64.93,65.02,65800.0,33.1997,33.2151,33.164,33.21,65800.0
2005-06-21 13:30:00,65.02,65.43,65.0,65.13,204400.0,33.21,33.4194,33.1997,33.2661,204400.0
2005-06-21 14:00:00,65.14,65.2,65.04,65.2,80200.0,33.2712,33.3019,33.2202,33.3019,80200.0
2005-06-21 14:30:00,65.23,65.39,65.14,65.28,133300.0,33.3172,33.3989,33.2712,33.3427,133300.0
2005-06-21 15:00:00,65.29,65.35,65.09,65.13,135900.0,33.3479,33.3785,33.2457,33.2661,135900.0
2005-06-21 15:30:00,65.13,65.38,65.08,65.13,179100.0,33.2661,33.3938,33.2406,33.2661,179100.0
2005-06-22 09:30:00,65.69,65.97,65.3,65.32,287300.0,33.5522,33.6952,33.353,33.3632,287300.0
2005-06-22 10:00:00,65.3,65.54,64.98,65.48,196100.0,33.353,33.4755,33.1895,33.4449,196100.0
2005-06-22 10:30:00,65.47,65.56,65.11,65.11,189700.0,33.4398,33.4858,33.2559,33.2559,189700.0
2005-06-22 11:00:00,65.1,65.38,65.07,65.38,181100.0,33.2508,33.3938,33.2355,33.3938,181100.0
2005-06-22 11:30:00,65.38,65.68,65.26,65.61,109200.0,33.3938,33.5471,33.3325,33.5113,109200.0
2005-06-22 12:00:00,65.63,65.76,65.5,65.59,160500.0,33.5215,33.5879,33.4551,33.5011,160500.0
2005-06-22 12:30:00,65.59,65.62,65.49,65.59,116700.0,33.5011,33.5164,33.45,33.5011,116700.0
2005-06-22 13:00:00,65.59,65.68,65.56,65.63,93500.0,33.5011,33.5471,33.4858,33.5215,93500.0
2005-06-22 13:30:00,65.61,65.63,65.34,65.34,88900.0,33.5113,33.5215,33.3734,33.3734,88900.0
2005-06-22 14:00:00,65.32,65.45,65.22,65.45,105600.0,33.3632,33.4296,33.3121,33.4296,105600.0
2005-06-22 14:30:00,65.45,65.76,65.35,65.74,182100.0,33.4296,33.5879,33.3785,33.5777,182100.0
2005-06-22 15:00:00,65.75,65.81,65.58,65.63,132100.0,33.5828,33.6135,33.496,33.5215,132100.0
2005-06-22 15:30:00,65.62,65.8,65.6,65.68,183600.0,33.5164,33.6083,33.5062,33.5471,183600.0
2005-06-23 09:30:00,65.42,65.51,65.04,65.27,122800.0,33.4143,33.4602,33.2202,33.3376,122800.0
2005-06-23 10:00:00,65.26,65.35,65.15,65.34,269300.0,33.3325,33.3785,33.2764,33.3734,269300.0
2005-06-23 10:30:00,65.31,65.56,65.25,65.53,131400.0,33.3581,33.4858,33.3274,33.4704,131400.0
2005-06-23 11:00:00,65.54,65.61,65.36,65.38,234800.0,33.4755,33.5113,33.3836,33.3938,234800.0
2005-06-23 11:30:00,65.39,65.63,65.35,65.46,126100.0,33.3989,33.5215,33.3785,33.4347,126100.0
2005-06-23 12:00:00,65.42,65.47,65.36,65.45,53000.0,33.4143,33.4398,33.3836,33.4296,53000.0
2005-06-23 12:30:00,65.45,65.45,65.31,65.36,85900.0,33.4296,33.4296,33.3581,33.3836,85900.0
2005-06-23 13:00:00,65.36,65.37,65.25,65.28,51300.0,33.3836,33.3887,33.3274,33.3427,51300.0
2005-06-23 13:30:00,65.28,65.33,65.02,65.16,165400.0,33.3427,33.3683,33.21,33.2815,165400.0
2005-06-23 14:00:00,65.15,65.3,65.14,65.22,146300.0,33.2764,33.353,33.2712,33.3121,146300.0
2005-06-23 14:30:00,65.22,65.32,65.14,65.21,107600.0,33.3121,33.3632,33.2712,33.307,107600.0
2005-06-23 15:00:00,65.24,65.24,65.0,65.14,144600.0,33.3223,33.3223,33.1997,33.2712,144600.0
2005-06-23 15:30:00,65.13,65.14,64.85,64.87,191400.0,33.2661,33.2712,33.1231,33.1333,191400.0
2005-06-24 09:30:00,64.7,64.84,64.64,64.79,168700.0,33.0465,33.118,33.0159,33.0925,168700.0
2005-06-24 10:00:00,64.78,64.95,64.69,64.8,81700.0,33.0874,33.1742,33.0414,33.0976,81700.0
2005-06-24 10:30:00,64.8,64.92,64.79,64.92,109600.0,33.0976,33.1589,33.0925,33.1589,109600.0
2005-06-24 11:00:00,64.92,65.1,64.91,65.08,73200.0,33.1589,33.2508,33.1538,33.2406,73200.0
2005-06-24 11:30:00,65.08,65.09,64.92,65.09,74800.0,33.2406,33.2457,33.1589,33.2457,74800.0
2005-06-24 12:00:00,65.07,65.16,65.0,65.14,65900.0,33.2355,33.2815,33.1997,33.2712,65900.0
2005-06-24 12:30:00,65.14,65.17,65.06,65.1,100200.0,33.2712,33.2866,33.2304,33.2508,100200.0
2005-06-24 13:00:00,65.1,65.14,64.99,65.11,59100.0,33.2508,33.2712,33.1946,33.2559,59100.0
2005-06-24 13:30:00,65.11,65.2,65.06,65.18,75300.0,33.2559,33.3019,33.2304,33.2917,75300.0
2005-06-24 14:00:00,65.19,65.23,65.09,65.16,68700.0,33.2968,33.3172,33.2457,33.2815,68700.0
2005-06-24 14:30:00,65.17,65.22,64.98,65.0,69500.0,33.2866,33.3121,33.1895,33.1997,69500.0
2005-06-24 15:00:00,65.0,65.0,64.73,64.87,123300.0,33.1997,33.1997,33.0618,33.1333,123300.0
2005-06-24 15:30:00,64.88,65.0,64.81,64.82,120900.0,33.1384,33.1997,33.1027,33.1078,120900.0
2005-06-27 09:30:00,64.87,65.0,64.67,64.97,196100.0,33.1333,33.1997,33.0312,33.1844,196100.0
2005-06-27 10:00:00,64.97,65.21,64.79,65.2,205700.0,33.1844,33.307,33.0925,33.3019,205700.0
2005-06-27 10:30:00,65.19,65.42,65.17,65.4,78300.0,33.2968,33.4143,33.2866,33.404,78300.0
2005-06-27 11:00:00,65.38,65.45,65.3,65.32,84200.0,33.3938,33.4296,33.353,33.3632,84200.0
2005-06-27 11:30:00,65.31,65.41,65.23,65.38,55600.0,33.3581,33.4091,33.3172,33.3938,55600.0
2005-06-27 12:00:00,65.37,65.67,65.37,65.56,94700.0,33.3887,33.5419,33.3887,33.4858,94700.0
2005-06-27 12:30:00,65.56,65.61,65.39,65.44,69800.0,33.4858,33.5113,33.3989,33.4245,69800.0
2005-06-27 13:00:00,65.45,65.61,65.36,65.61,46700.0,33.4296,33.5113,33.3836,33.5113,46700.0
2005-06-27 13:30:00,65.62,65.62,65.35,65.35,67400.0,33.5164,33.5164,33.3785,33.3785,67400.0
2005-06-27 14:00:00,65.34,65.63,65.34,65.6,112600.0,33.3734,33.5215,33.3734,33.5062,112600.0
2005-06-27 14:30:00,65.62,65.78,65.61,65.69,120100.0,33.5164,33.5981,33.5113,33.5522,120100.0
2005-06-27 15:00:00,65.68,65.75,65.56,65.64,142500.0,33.5471,33.5828,33.4858,33.5266,142500.0
2005-06-27 15:30:00,65.64,65.71,65.5,65.56,229700.0,33.5266,33.5624,33.4551,33.4858,229700.0
2005-06-28 09:30:00,65.7,65.9,65.57,65.9,116500.0,33.5573,33.6594,33.4909,33.6594,116500.0
2005-06-28 10:00:00,65.88,66.31,65.88,65.96,154300.0,33.6492,33.8688,33.6492,33.6901,154300.0
2005-06-28 10:30:00,65.97,66.03,65.69,65.76,153000.0,33.6952,33.7258,33.5522,33.5879,153000.0
2005-06-28 11:00:00,65.78,65.98,65.78,65.9,118500.0,33.5981,33.7003,33.5981,33.6594,118500.0
2005-06-28 11:30:00,65.91,66.02,65.9,65.92,105100.0,33.6645,33.7207,33.6594,33.6696,105100.0
2005-06-28 12:00:00,65.92,66.07,65.87,65.92,79700.0,33.6696,33.7463,33.6441,33.6696,79700.0
2005-06-28 12:30:00,65.9,65.97,65.87,65.93,83900.0,33.6594,33.6952,33.6441,33.6747,83900.0
2005-06-28 13:00:00,65.92,66.05,65.9,66.0,97600.0,33.6696,33.736,33.6594,33.7105,97600.0
2005-06-28 13:30:00,66.0,66.0,65.93,65.96,65400.0,33.7105,33.7105,33.6747,33.6901,65400.0
2005-06-28 14:00:00,65.99,66.05,65.96,66.01,175400.0,33.7054,33.736,33.6901,33.7156,175400.0
2005-06-28 14:30:00,66.01,66.25,66.01,66.18,94000.0,33.7156,33.8382,33.7156,33.8024,94000.0
2005-06-28 15:00:00,66.17,66.25,66.12,66.23,100800.0,33.7973,33.8382,33.7718,33.828,100800.0
2005-06-28 15:30:00,66.24,66.36,66.15,66.3,193600.0,33.8331,33.8944,33.7871,33.8637,193600.0
2005-06-29 09:30:00,66.52,66.79,66.39,66.78,121600.0,33.9761,34.114,33.9097,34.1089,121600.0
2005-06-29 10:00:00,66.77,66.83,66.47,66.5,133200.0,34.1038,34.1344,33.9506,33.9659,133200.0
2005-06-29 10:30:00,66.49,66.59,66.31,66.31,120100.0,33.9608,34.0119,33.8688,33.8688,120100.0
2005-06-29 11:00:00,66.31,66.31,66.1,66.13,100200.0,33.8688,33.8688,33.7616,33.7769,100200.0
2005-06-29 11:30:00,66.13,66.13,65.94,66.02,88800.0,33.7769,33.7769,33.6799,33.7207,88800.0
2005-06-29 12:00:00,65.99,66.0,65.9,65.96,43400.0,33.7054,33.7105,33.6594,33.6901,43400.0
2005-06-29 12:30:00,65.95,66.14,65.93,66.1,54700.0,33.685,33.782,33.6747,33.7616,54700.0
2005-06-29 13:00:00,66.1,66.22,66.09,66.2,35800.0,33.7616,33.8229,33.7565,33.8127,35800.0
2005-06-29 13:30:00,66.21,66.26,65.98,66.06,57300.0,33.8178,33.8433,33.7003,33.7411,57300.0
2005-06-29 14:00:00,66.05,66.12,65.96,66.0,69900.0,33.736,33.7718,33.6901,33.7105,69900.0
2005-06-29 14:30:00,66.01,66.13,65.92,65.97,85700.0,33.7156,33.7769,33.6696,33.6952,85700.0
2005-06-29 15:00:00,65.98,66.13,65.94,66.05,117900.0,33.7003,33.7769,33.6799,33.736,117900.0
2005-06-29 15:30:00,66.06,66.39,66.06,66.27,166800.0,33.7411,33.9097,33.7411,33.8484,166800.0
2005-06-30 09:30:00,66.24,66.3,66.0,66.03,161000.0,33.8331,33.8637,33.7105,33.7258,161000.0
2005-06-30 10:00:00,66.02,66.02,65.59,65.59,137400.0,33.7207,33.7207,33.5011,33.5011,137400.0
2005-06-30 10:30:00,65.59,65.7,65.55,65.69,128600.0,33.5011,33.5573,33.4807,33.5522,128600.0
2005-06-30 11:00:00,65.7,65.78,65.65,65.68,118500.0,33.5573,33.5981,33.5317,33.5471,118500.0
2005-06-30 11:30:00,65.68,65.79,65.61,65.62,118900.0,33.5471,33.6032,33.5113,33.5164,118900.0
2005-06-30 12:00:00,65.63,65.81,65.63,65.8,79000.0,33.5215,33.6135,33.5215,33.6083,79000.0
2005-06-30 12:30:00,65.8,65.89,65.78,65.79,82000.0,33.6083,33.6543,33.5981,33.6032,82000.0
2005-06-30 13:00:00,65.79,65.89,65.79,65.86,48500.0,33.6032,33.6543,33.6032,33.639,48500.0
2005-06-30 13:30:00,65.86,66.08,65.76,66.05,107700.0,33.639,33.7514,33.5879,33.736,107700.0
2005-06-30 14:00:00,66.08,66.24,65.8,65.91,140700.0,33.7514,33.8331,33.6083,33.6645,140700.0
2005-06-30 14:30:00,65.94,65.96,65.64,65.83,199200.0,33.6799,33.6901,33.5266,33.6237,199200.0
2005-06-30 15:00:00,65.83,65.95,65.68,65.73,161200.0,33.6237,33.685,33.5471,33.5726,161200.0
2005-06-30 15:30:00,65.74,65.78,65.48,65.53,243400.0,33.5777,33.5981,33.4449,33.4704,243400.0
2005-07-01 09:30:00,65.86,66.0,65.71,65.88,114300.0,33.639,33.7105,33.5624,33.6492,114300.0
2005-07-01 10:00:00,65.87,65.99,65.5,65.56,127700.0,33.6441,33.7054,33.4551,33.4858,127700.0
2005-07-01 10:30:00,65.56,65.71,65.56,65.69,86400.0,33.4858,33.5624,33.4858,33.5522,86400.0
2005-07-01 11:00:00,65.69,65.7,65.5,65.69,183100.0,33.5522,33.5573,33.4551,33.5522,183100.0
2005-07-01 11:30:00,65.69,65.73,65.58,65.6,55000.0,33.5522,33.5726,33.496,33.5062,55000.0
2005-07-01 12:00:00,65.62,65.8,65.62,65.77,65800.0,33.5164,33.6083,33.5164,33.593,65800.0
2005-07-01 12:30:00,65.73,65.94,65.68,65.9,74900.0,33.5726,33.6799,33.5471,33.6594,74900.0
2005-07-01 13:00:00,65.92,65.93,65.74,65.81,58000.0,33.6696,33.6747,33.5777,33.6135,58000.0
2005-07-01 13:30:00,65.8,66.07,65.72,66.05,92600.0,33.6083,33.7463,33.5675,33.736,92600.0
2005-07-01 14:00:00,66.05,66.34,66.05,66.25,83000.0,33.736,33.8842,33.736,33.8382,83000.0
2005-07-01 14:30:00,66.26,66.33,66.22,66.28,87900.0,33.8433,33.8791,33.8229,33.8535,87900.0
2005-07-01 15:00:00,66.28,66.41,66.24,66.37,151500.0,33.8535,33.9199,33.8331,33.8995,151500.0
2005-07-01 15:30:00,66.39,66.54,66.37,66.51,176400.0,33.9097,33.9863,33.8995,33.971,176400.0
2005-07-05 09:30:00,66.2,66.59,66.2,66.55,220000.0,33.8127,34.0119,33.8127,33.9914,220000.0
2005-07-05 10:00:00,66.55,67.0,66.37,66.95,211400.0,33.9914,34.2213,33.8995,34.1957,211400.0
2005-07-05 10:30:00,66.94,67.2,66.92,67.2,226300.0,34.1906,34.3234,34.1804,34.3234,226300.0
2005-07-05 11:00:00,67.2,67.21,67.07,67.18,97900.0,34.3234,34.3285,34.257,34.3132,97900.0
2005-07-05 11:30:00,67.17,67.28,67.15,67.24,69500.0,34.3081,34.3643,34.2979,34.3438,69500.0
2005-07-05 12:00:00,67.24,67.26,67.09,67.23,75600.0,34.3438,34.3541,34.2672,34.3387,75600.0
2005-07-05 12:30:00,67.24,67.42,67.24,67.36,89800.0,34.3438,34.4358,34.3438,34.4051,89800.0
2005-07-05 13:00:00,67.37,67.4,67.24,67.24,74600.0,34.4102,34.4256,34.3438,34.3438,74600.0
2005-07-05 13:30:00,67.24,67.29,67.09,67.09,195800.0,34.3438,34.3694,34.2672,34.2672,195800.0
2005-07-05 14:00:00,67.1,67.2,66.97,67.04,148800.0,34.2723,34.3234,34.2059,34.2417,148800.0
2005-07-05 14:30:00,67.04,67.25,66.99,67.15,102200.0,34.2417,34.349,34.2162,34.2979,102200.0
2005-07-05 15:00:00,67.17,67.2,67.1,67.13,116300.0,34.3081,34.3234,34.2723,34.2877,116300.0
2005-07-05 15:30:00,67.13,67.5,67.11,67.38,268400.0,34.2877,34.4766,34.2775,34.4154,268400.0
2005-07-06 09:30:00,67.3,67.41,66.82,67.04,159200.0,34.3745,34.4307,34.1293,34.2417,159200.0
2005-07-06 10:00:00,67.02,67.1,66.88,66.96,247000.0,34.2315,34.2723,34.16,34.2008,247000.0
2005-07-06 10:30:00,66.96,67.02,66.92,66.96,117300.0,34.2008,34.2315,34.1804,34.2008,117300.0
2005-07-06 11:00:00,66.96,67.0,66.88,66.95,135300.0,34.2008,34.2213,34.16,34.1957,135300.0
2005-07-06 11:30:00,66.96,67.0,66.9,66.95,95200.0,34.2008,34.2213,34.1702,34.1957,95200.0
2005-07-06 12:00:00,66.94,66.98,66.82,66.84,75500.0,34.1906,34.2111,34.1293,34.1395,75500.0
2005-07-06 12:30:00,66.84,66.87,66.76,66.79,58400.0,34.1395,34.1549,34.0987,34.114,58400.0
2005-07-06 13:00:00,66.77,66.97,66.77,66.94,69900.0,34.1038,34.2059,34.1038,34.1906,69900.0
2005-07-06 13:30:00,66.94,67.02,66.91,66.98,153500.0,34.1906,34.2315,34.1753,34.2111,153500.0
2005-07-06 14:00:00,66.98,66.98,66.78,66.83,88700.0,34.2111,34.2111,34.1089,34.1344,88700.0
2005-07-06 14:30:00,66.83,66.83,66.7,66.79,112000.0,34.1344,34.1344,34.068,34.114,112000.0
2005-07-06 15:00:00,66.79,66.88,66.78,66.87,147500.0,34.114,34.16,34.1089,34.1549,147500.0
2005-07-06 15:30:00,66.88,66.88,66.6,66.62,178400.0,34.16,34.16,34.017,34.0272,178400.0
2005-07-07 09:30:00,65.94,66.03,65.26,65.27,287900.0,33.6799,33.7258,33.3325,33.3376,287900.0
2005-07-07 10:00:00,65.29,65.63,65.25,65.55,136200.0,33.3479,33.5215,33.3274,33.4807,136200.0
2005-07-07 10:30:00,65.54,65.63,65.4,65.51,146100.0,33.4755,33.5215,33.404,33.4602,146100.0
2005-07-07 11:00:00,65.5,65.94,65.39,65.92,106900.0,33.4551,33.6799,33.3989,33.6696,106900.0
2005-07-07 11:30:00,65.91,66.18,65.77,66.18,81600.0,33.6645,33.8024,33.593,33.8024,81600.0
2005-07-07 12:00:00,66.18,66.46,66.04,66.41,89300.0,33.8024,33.9455,33.7309,33.9199,89300.0
2005-07-07 12:30:00,66.41,66.41,66.1,66.11,139500.0,33.9199,33.9199,33.7616,33.7667,139500.0
2005-07-07 13:00:00,66.11,66.2,66.08,66.14,105100.0,33.7667,33.8127,33.7514,33.782,105100.0
2005-07-07 13:30:00,66.12,66.2,66.07,66.19,73500.0,33.7718,33.8127,33.7463,33.8075,73500.0
2005-07-07 14:00:00,66.16,66.19,65.98,66.08,71200.0,33.7922,33.8075,33.7003,33.7514,71200.0
2005-07-07 14:30:00,66.03,66.13,65.93,66.05,104800.0,33.7258,33.7769,33.6747,33.736,104800.0
2005-07-07 15:00:00,66.05,66.3,66.04,66.16,135600.0,33.736,33.8637,33.7309,33.7922,135600.0
2005-07-07 15:30:00,66.16,66.4,66.13,66.3,146300.0,33.7922,33.9148,33.7769,33.8637,146300.0
2005-07-08 09:30:00,66.15,66.45,66.02,66.27,167900.0,33.7871,33.9403,33.7207,33.8484,167900.0
2005-07-08 10:00:00,66.25,66.44,66.17,66.44,69000.0,33.8382,33.9352,33.7973,33.9352,69000.0
2005-07-08 10:30:00,66.45,66.64,66.43,66.56,103600.0,33.9403,34.0374,33.9301,33.9965,103600.0
2005-07-08 11:00:00,66.56,66.7,66.48,66.56,92200.0,33.9965,34.068,33.9557,33.9965,92200.0
2005-07-08 11:30:00,66.56,66.82,66.56,66.81,62100.0,33.9965,34.1293,33.9965,34.1242,62100.0
2005-07-08 12:00:00,66.81,67.06,66.81,66.95,115200.0,34.1242,34.2519,34.1242,34.1957,115200.0
2005-07-08 12:30:00,66.95,67.05,66.86,66.89,81700.0,34.1957,34.2468,34.1498,34.1651,81700.0
2005-07-08 13:00:00,66.9,66.91,66.87,66.9,57500.0,34.1702,34.1753,34.1549,34.1702,57500.0
2005-07-08 13:30:00,66.9,67.02,66.9,67.02,106900.0,34.1702,34.2315,34.1702,34.2315,106900.0
2005-07-08 14:00:00,67.02,67.16,67.01,67.13,55000.0,34.2315,34.303,34.2264,34.2877,55000.0
2005-07-08 14:30:00,67.13,67.15,67.02,67.1,71600.0,34.2877,34.2979,34.2315,34.2723,71600.0
2005-07-08 15:00:00,67.1,67.4,67.07,67.38,105800.0,34.2723,34.4256,34.257,34.4154,105800.0
2005-07-08 15:30:00,67.38,67.58,67.35,67.4,222600.0,34.4154,34.5175,34.4,34.4256,222600.0
2005-07-11 09:30:00,68.14,68.31,68.01,68.03,247200.0,34.8035,34.8904,34.7371,34.7474,247200.0
2005-07-11 10:00:00,68.04,68.06,67.78,67.87,91900.0,34.7525,34.7627,34.6197,34.6656,91900.0
2005-07-11 10:30:00,67.85,67.98,67.5,67.95,125200.0,34.6554,34.7218,34.4766,34.7065,125200.0
2005-07-11 11:00:00,67.95,68.16,67.89,68.11,79700.0,34.7065,34.8138,34.6758,34.7882,79700.0
2005-07-11 11:30:00,68.1,68.12,68.02,68.04,69200.0,34.7831,34.7933,34.7422,34.7525,69200.0
2005-07-11 12:00:00,68.04,68.11,67.87,67.87,136400.0,34.7525,34.7882,34.6656,34.6656,136400.0
2005-07-11 12:30:00,67.88,67.97,67.78,67.79,57400.0,34.6707,34.7167,34.6197,34.6248,57400.0
2005-07-11 13:00:00,67.8,67.8,67.67,67.67,51600.0,34.6299,34.6299,34.5635,34.5635,51600.0
2005-07-11 13:30:00,67.67,67.74,67.65,67.7,156700.0,34.5635,34.5992,34.5533,34.5788,156700.0
2005-07-11 14:00:00,67.71,67.76,67.45,67.48,105800.0,34.5839,34.6094,34.4511,34.4664,105800.0
2005-07-11 14:30:00,67.48,67.63,67.46,67.54,66400.0,34.4664,34.543,34.4562,34.4971,66400.0
2005-07-11 15:00:00,67.53,67.58,67.46,67.52,126400.0,34.492,34.5175,34.4562,34.4869,126400.0
2005-07-11 15:30:00,67.51,67.61,67.48,67.59,208700.0,34.4818,34.5328,34.4664,34.5226,208700.0
2005-07-12 09:30:00,67.56,67.87,67.56,67.74,105800.0,34.5073,34.6656,34.5073,34.5992,105800.0
2005-07-12 10:00:00,67.76,67.76,67.47,67.48,105900.0,34.6094,34.6094,34.4613,34.4664,105900.0
2005-07-12 10:30:00,67.47,67.52,67.35,67.43,124900.0,34.4613,34.4869,34.4,34.4409,124900.0
2005-07-12 11:00:00,67.43,67.45,67.36,67.43,93200.0,34.4409,34.4511,34.4051,34.4409,93200.0
2005-07-12 11:30:00,67.43,67.45,67.35,67.39,99700.0,34.4409,34.4511,34.4,34.4205,99700.0
2005-07-12 12:00:00,67.39,67.47,67.32,67.43,100400.0,34.4205,34.4613,34.3847,34.4409,100400.0
2005-07-12 12:30:00,67.43,67.45,67.34,67.36,71100.0,34.4409,34.4511,34.3949,34.4051,71100.0
2005-07-12 13:00:00,67.37,67.46,67.37,67.44,39200.0,34.4102,34.4562,34.4102,34.446,39200.0
2005-07-12 13:30:00,67.43,67.91,67.41,67.86,132500.0,34.4409,34.6861,34.4307,34.6605,132500.0
2005-07-12 14:00:00,67.85,67.86,67.76,67.81,124500.0,34.6554,34.6605,34.6094,34.635,124500.0
2005-07-12 14:30:00,67.8,67.99,67.8,67.96,135300.0,34.6299,34.7269,34.6299,34.7116,135300.0
2005-07-12 15:00:00,67.96,68.12,67.95,68.1,168300.0,34.7116,34.7933,34.7065,34.7831,168300.0
2005-07-12 15:30:00,68.1,68.1,67.79,67.88,150700.0,34.7831,34.7831,34.6248,34.6707,150700.0
2005-07-13 09:30:00,67.73,68.17,67.73,68.11,97500.0,34.5941,34.8189,34.5941,34.7882,97500.0
2005-07-13 10:00:00,68.11,68.16,67.8,67.81,70700.0,34.7882,34.8138,34.6299,34.635,70700.0
2005-07-13 10:30:00,67.79,67.87,67.63,67.67,108300.0,34.6248,34.6656,34.543,34.5635,108300.0
2005-07-13 11:00:00,67.68,68.04,67.61,68.04,88400.0,34.5686,34.7525,34.5328,34.7525,88400.0
2005-07-13 11:30:00,68.02,68.1,67.98,68.05,110500.0,34.7422,34.7831,34.7218,34.7576,110500.0
2005-07-13 12:00:00,68.05,68.08,67.99,67.99,49900.0,34.7576,34.7729,34.7269,34.7269,49900.0
2005-07-13 12:30:00,67.99,68.01,67.77,67.78,86300.0,34.7269,34.7371,34.6146,34.6197,86300.0
2005-07-13 13:00:00,67.77,67.86,67.73,67.76,55900.0,34.6146,34.6605,34.5941,34.6094,55900.0
2005-07-13 13:30:00,67.76,67.87,67.7,67.86,69200.0,34.6094,34.6656,34.5788,34.6605,69200.0
2005-07-13 14:00:00,67.86,67.98,67.82,67.89,93800.0,34.6605,34.7218,34.6401,34.6758,93800.0
2005-07-13 14:30:00,67.92,67.95,67.84,67.85,67400.0,34.6912,34.7065,34.6503,34.6554,67400.0
2005-07-13 15:00:00,67.85,68.0,67.78,67.97,117500.0,34.6554,34.732,34.6197,34.7167,117500.0
2005-07-13 15:30:00,67.97,68.11,67.88,68.02,145400.0,34.7167,34.7882,34.6707,34.7422,145400.0
2005-07-14 09:30:00,67.26,67.53,66.75,67.02,363300.0,34.3541,34.492,34.0936,34.2315,363300.0
2005-07-14 10:00:00,67.02,67.14,66.57,66.73,322800.0,34.2315,34.2928,34.0016,34.0834,322800.0
2005-07-14 10:30:00,66.71,66.93,66.26,66.26,278900.0,34.0731,34.1855,33.8433,33.8433,278900.0
2005-07-14 11:00:00,66.25,66.53,66.16,66.5,236600.0,33.8382,33.9812,33.7922,33.9659,236600.0
2005-07-14 11:30:00,66.5,66.53,66.32,66.4,98200.0,33.9659,33.9812,33.8739,33.9148,98200.0
2005-07-14 12:00:00,66.39,66.5,66.31,66.32,126900.0,33.9097,33.9659,33.8688,33.8739,126900.0
2005-07-14 12:30:00,66.32,66.35,66.07,66.16,214100.0,33.8739,33.8893,33.7463,33.7922,214100.0
2005-07-14 13:00:00,66.17,66.45,66.15,66.15,209800.0,33.7973,33.9403,33.7871,33.7871,209800.0
2005-07-14 13:30:00,66.16,66.2,65.85,65.98,153700.0,33.7922,33.8127,33.6339,33.7003,153700.0
2005-07-14 14:00:00,65.98,66.07,65.91,66.07,131900.0,33.7003,33.7463,33.6645,33.7463,131900.0
2005-07-14 14:30:00,66.07,66.3,66.06,66.24,156300.0,33.7463,33.8637,33.7411,33.8331,156300.0
2005-07-14 15:00:00,66.22,66.42,66.22,66.32,171900.0,33.8229,33.925,33.8229,33.8739,171900.0
2005-07-14 15:30:00,66.32,66.34,66.09,66.16,296400.0,33.8739,33.8842,33.7565,33.7922,296400.0
2005-07-15 09:30:00,66.14,66.21,65.23,65.73,403700.0,33.782,33.8178,33.3172,33.5726,403700.0
2005-07-15 10:00:00,65.71,65.8,65.57,65.8,150600.0,33.5624,33.6083,33.4909,33.6083,150600.0
2005-07-15 10:30:00,65.8,65.97,65.79,65.82,123900.0,33.6083,33.6952,33.6032,33.6186,123900.0
2005-07-15 11:00:00,65.82,65.95,65.76,65.87,163100.0,33.6186,33.685,33.5879,33.6441,163100.0
2005-07-15 11:30:00,65.86,65.89,65.76,65.85,71900.0,33.639,33.6543,33.5879,33.6339,71900.0
2005-07-15 12:00:00,65.85,65.88,65.78,65.85,83200.0,33.6339,33.6492,33.5981,33.6339,83200.0
2005-07-15 12:30:00,65.86,65.89,65.68,65.81,130400.0,33.639,33.6543,33.5471,33.6135,130400.0
2005-07-15 13:00:00,65.81,65.9,65.81,65.85,111500.0,33.6135,33.6594,33.6135,33.6339,111500.0
2005-07-15 13:30:00,65.84,65.94,65.78,65.86,139800.0,33.6288,33.6799,33.5981,33.639,139800.0
2005-07-15 14:00:00,65.86,65.9,65.8,65.87,103900.0,33.639,33.6594,33.6083,33.6441,103900.0
2005-07-15 14:30:00,65.88,66.16,65.84,66.1,124700.0,33.6492,33.7922,33.6288,33.7616,124700.0
2005-07-15 15:00:00,66.09,66.09,65.85,65.85,127000.0,33.7565,33.7565,33.6339,33.6339,127000.0
2005-07-15 15:30:00,65.85,65.95,65.85,65.94,166600.0,33.6339,33.685,33.6339,33.6799,166600.0
2005-07-18 09:30:00,65.67,66.2,65.67,65.81,248100.0,33.5419,33.8127,33.5419,33.6135,248100.0
2005-07-18 10:00:00,65.82,66.04,65.71,66.01,154900.0,33.6186,33.7309,33.5624,33.7156,154900.0
2005-07-18 10:30:00,66.02,66.23,65.97,66.15,118600.0,33.7207,33.828,33.6952,33.7871,118600.0
2005-07-18 11:00:00,66.16,66.7,66.14,66.57,149400.0,33.7922,34.068,33.782,34.0016,149400.0
2005-07-18 11:30:00,66.58,66.63,66.5,66.55,92700.0,34.0067,34.0323,33.9659,33.9914,92700.0
2005-07-18 12:00:00,66.55,66.56,66.29,66.32,137300.0,33.9914,33.9965,33.8586,33.8739,137300.0
2005-07-18 12:30:00,66.31,66.46,66.24,66.38,104300.0,33.8688,33.9455,33.8331,33.9046,104300.0
2005-07-18 13:00:00,66.39,66.47,66.38,66.43,72100.0,33.9097,33.9506,33.9046,33.9301,72100.0
2005-07-18 13:30:00,66.44,66.65,66.43,66.62,89100.0,33.9352,34.0425,33.9301,34.0272,89100.0
2005-07-18 14:00:00,66.63,66.77,66.58,66.76,157800.0,34.0323,34.1038,34.0067,34.0987,157800.0
2005-07-18 14:30:00,66.76,67.01,66.75,66.84,182100.0,34.0987,34.2264,34.0936,34.1395,182100.0
2005-07-18 15:00:00,66.84,67.07,66.84,66.98,230300.0,34.1395,34.257,34.1395,34.2111,230300.0
2005-07-18 15:30:00,66.95,66.97,66.14,66.3,425300.0,34.1957,34.2059,33.782,33.8637,425300.0
2005-07-19 09:30:00,66.83,67.03,66.69,67.03,217100.0,34.1344,34.2366,34.0629,34.2366,217100.0
2005-07-19 10:00:00,67.04,67.4,66.88,67.33,136000.0,34.2417,34.4256,34.16,34.3898,136000.0
2005-07-19 10:30:00,67.33,67.37,67.24,67.28,72400.0,34.3898,34.4102,34.3438,34.3643,72400.0
2005-07-19 11:00:00,67.27,67.34,66.83,67.28,104900.0,34.3592,34.3949,34.1344,34.3643,104900.0
2005-07-19 11:30:00,67.3,67.55,67.3,67.55,114800.0,34.3745,34.5022,34.3745,34.5022,114800.0
2005-07-19 12:00:00,67.55,67.59,67.44,67.54,115400.0,34.5022,34.5226,34.446,34.4971,115400.0
2005-07-19 12:30:00,67.54,67.54,67.33,67.51,99800.0,34.4971,34.4971,34.3898,34.4818,99800.0
2005-07-19 13:00:00,67.52,67.72,67.52,67.71,76800.0,34.4869,34.589,34.4869,34.5839,76800.0
2005-07-19 13:30:00,67.71,67.85,67.71,67.81,176200.0,34.5839,34.6554,34.5839,34.635,176200.0
2005-07-19 14:00:00,67.8,67.83,67.61,67.62,152000.0,34.6299,34.6452,34.5328,34.5379,152000.0
2005-07-19 14:30:00,67.63,67.63,67.35,67.36,150300.0,34.543,34.543,34.4,34.4051,150300.0
2005-07-19 15:00:00,67.35,67.39,67.21,67.27,166000.0,34.4,34.4205,34.3285,34.3592,166000.0
2005-07-19 15:30:00,67.27,67.38,67.22,67.35,227500.0,34.3592,34.4154,34.3336,34.4,227500.0
2005-07-20 09:30:00,66.9,67.24,66.67,66.74,187700.0,34.1702,34.3438,34.0527,34.0885,187700.0
2005-07-20 10:00:00,66.71,66.72,66.27,66.3,235400.0,34.0731,34.0783,33.8484,33.8637,235400.0
2005-07-20 10:30:00,66.3,66.48,66.27,66.43,140600.0,33.8637,33.9557,33.8484,33.9301,140600.0
2005-07-20 11:00:00,66.44,66.65,66.4,66.57,98400.0,33.9352,34.0425,33.9148,34.0016,98400.0
2005-07-20 11:30:00,66.55,66.78,66.55,66.78,78000.0,33.9914,34.1089,33.9914,34.1089,78000.0
2005-07-20 12:00:00,66.78,66.78,66.57,66.57,70300.0,34.1089,34.1089,34.0016,34.0016,70300.0
2005-07-20 12:30:00,66.57,66.63,66.55,66.59,50000.0,34.0016,34.0323,33.9914,34.0119,50000.0
2005-07-20 13:00:00,66.59,66.81,66.57,66.81,98300.0,34.0119,34.1242,34.0016,34.1242,98300.0
2005-07-20 13:30:00,66.82,67.14,66.82,67.09,114500.0,34.1293,34.2928,34.1293,34.2672,114500.0
2005-07-20 14:00:00,67.08,67.14,67.02,67.1,62800.0,34.2621,34.2928,34.2315,34.2723,62800.0
2005-07-20 14:30:00,67.1,67.18,66.96,67.0,153700.0,34.2723,34.3132,34.2008,34.2213,153700.0
2005-07-20 15:00:00,67.0,67.07,66.85,66.88,119100.0,34.2213,34.257,34.1447,34.16,119100.0
2005-07-20 15:30:00,66.87,67.03,66.68,66.74,220300.0,34.1549,34.2366,34.0578,34.0885,220300.0
2005-07-21 09:30:00,66.92,67.36,66.66,67.32,148500.0,34.1804,34.4051,34.0476,34.3847,148500.0
2005-07-21 10:00:00,67.31,67.31,66.7,66.87,112500.0,34.3796,34.3796,34.068,34.1549,112500.0
2005-07-21 10:30:00,66.88,66.88,66.27,66.46,103900.0,34.16,34.16,33.8484,33.9455,103900.0
2005-07-21 11:00:00,66.46,66.48,66.25,66.28,71100.0,33.9455,33.9557,33.8382,33.8535,71100.0
2005-07-21 11:30:00,66.28,66.7,66.25,66.56,71900.0,33.8535,34.068,33.8382,33.9965,71900.0
2005-07-21 12:00:00,66.54,66.56,66.36,66.44,49600.0,33.9863,33.9965,33.8944,33.9352,49600.0
2005-07-21 12:30:00,66.46,66.88,66.46,66.77,91300.0,33.9455,34.16,33.9455,34.1038,91300.0
2005-07-21 13:00:00,66.78,66.86,66.61,66.63,62300.0,34.1089,34.1498,34.0221,34.0323,62300.0
2005-07-21 13:30:00,66.65,66.74,66.6,66.71,39900.0,34.0425,34.0885,34.017,34.0731,39900.0
2005-07-21 14:00:00,66.69,66.7,66.35,66.4,75400.0,34.0629,34.068,33.8893,33.9148,75400.0
2005-07-21 14:30:00,66.37,66.41,66.09,66.19,91600.0,33.8995,33.9199,33.7565,33.8075,91600.0
2005-07-21 15:00:00,66.19,66.35,66.13,66.22,106100.0,33.8075,33.8893,33.7769,33.8229,106100.0
2005-07-21 15:30:00,66.22,66.31,65.94,65.98,200000.0,33.8229,33.8688,33.6799,33.7003,200000.0
2005-07-22 09:30:00,66.03,66.13,65.62,65.74,117900.0,33.7258,33.7769,33.5164,33.5777,117900.0
2005-07-22 10:00:00,65.74,65.75,65.33,65.36,224300.0,33.5777,33.5828,33.3683,33.3836,224300.0
2005-07-22 10:30:00,65.34,65.35,65.01,65.15,305500.0,33.3734,33.3785,33.2048,33.2764,305500.0
2005-07-22 11:00:00,65.15,65.32,65.15,65.26,125900.0,33.2764,33.3632,33.2764,33.3325,125900.0
2005-07-22 11:30:00,65.26,65.26,64.92,64.92,142000.0,33.3325,33.3325,33.1589,33.1589,142000.0
2005-07-22 12:00:00,64.93,65.14,64.91,64.93,89000.0,33.164,33.2712,33.1538,33.164,89000.0
2005-07-22 12:30:00,64.91,65.09,64.78,64.97,139300.0,33.1538,33.2457,33.0874,33.1844,139300.0
2005-07-22 13:00:00,64.98,65.05,64.93,64.99,114500.0,33.1895,33.2253,33.164,33.1946,114500.0
2005-07-22 13:30:00,64.99,65.08,64.99,65.03,72900.0,33.1946,33.2406,33.1946,33.2151,72900.0
2005-07-22 14:00:00,65.04,65.04,64.96,65.0,107800.0,33.2202,33.2202,33.1793,33.1997,107800.0
2005-07-22 14:30:00,65.0,65.38,64.85,65.33,241800.0,33.1997,33.3938,33.1231,33.3683,241800.0
2005-07-22 15:00:00,65.33,65.37,65.27,65.33,206600.0,33.3683,33.3887,33.3376,33.3683,206600.0
2005-07-22 15:30:00,65.32,65.44,65.25,65.42,384300.0,33.3632,33.4245,33.3274,33.4143,384300.0
2005-07-25 09:30:00,65.34,65.87,65.34,65.62,119500.0,33.3734,33.6441,33.3734,33.5164,119500.0
2005-07-25 10:00:00,65.61,65.74,65.35,65.41,89600.0,33.5113,33.5777,33.3785,33.4091,89600.0
2005-07-25 10:30:00,65.42,65.83,65.35,65.77,72700.0,33.4143,33.6237,33.3785,33.593,72700.0
2005-07-25 11:00:00,65.78,65.8,65.63,65.67,59500.0,33.5981,33.6083,33.5215,33.5419,59500.0
2005-07-25 11:30:00,65.65,65.71,65.6,65.65,64400.0,33.5317,33.5624,33.5062,33.5317,64400.0
2005-07-25 12:00:00,65.65,65.68,65.54,65.57,55700.0,33.5317,33.5471,33.4755,33.4909,55700.0
2005-07-25 12:30:00,65.57,65.66,65.55,65.66,56800.0,33.4909,33.5368,33.4807,33.5368,56800.0
2005-07-25 13:00:00,65.66,65.83,65.64,65.76,109200.0,33.5368,33.6237,33.5266,33.5879,109200.0
2005-07-25 13:30:00,65.76,65.85,65.71,65.78,42900.0,33.5879,33.6339,33.5624,33.5981,42900.0
2005-07-25 14:00:00,65.76,65.83,65.71,65.77,98200.0,33.5879,33.6237,33.5624,33.593,98200.0
2005-07-25 14:30:00,65.77,65.77,65.48,65.54,150300.0,33.593,33.593,33.4449,33.4755,150300.0
2005-07-25 15:00:00,65.54,65.56,65.4,65.54,53400.0,33.4755,33.4858,33.404,33.4755,53400.0
2005-07-25 15:30:00,65.54,65.63,65.43,65.47,191300.0,33.4755,33.5215,33.4194,33.4398,191300.0
2005-07-26 09:30:00,65.55,65.66,65.36,65.37,101600.0,33.4807,33.5368,33.3836,33.3887,101600.0
2005-07-26 10:00:00,65.37,65.57,65.3,65.46,120800.0,33.3887,33.4909,33.353,33.4347,120800.0
2005-07-26 10:30:00,65.47,65.55,65.4,65.4,121500.0,33.4398,33.4807,33.404,33.404,121500.0
2005-07-26 11:00:00,65.4,65.47,65.32,65.32,110800.0,33.404,33.4398,33.3632,33.3632,110800.0
2005-07-26 11:30:00,65.33,65.43,65.25,65.36,39200.0,33.3683,33.4194,33.3274,33.3836,39200.0
2005-07-26 12:00:00,65.36,65.4,65.28,65.38,36600.0,33.3836,33.404,33.3427,33.3938,36600.0
2005-07-26 12:30:00,65.39,65.55,65.39,65.55,50300.0,33.3989,33.4807,33.3989,33.4807,50300.0
2005-07-26 13:00:00,65.55,65.68,65.55,65.65,42800.0,33.4807,33.5471,33.4807,33.5317,42800.0
2005-07-26 13:30:00,65.64,65.66,65.58,65.64,120700.0,33.5266,33.5368,33.496,33.5266,120700.0
2005-07-26 14:00:00,65.65,65.7,65.62,65.65,91500.0,33.5317,33.5573,33.5164,33.5317,91500.0
2005-07-26 14:30:00,65.65,65.74,65.65,65.73,77400.0,33.5317,33.5777,33.5317,33.5726,77400.0
2005-07-26 15:00:00,65.75,65.83,65.69,65.77,57000.0,33.5828,33.6237,33.5522,33.593,57000.0
2005-07-26 15:30:00,65.77,65.79,65.68,65.77,152600.0,33.593,33.6032,33.5471,33.593,152600.0
2005-07-27 09:30:00,66.12,66.68,66.07,66.46,164800.0,33.7718,34.0578,33.7463,33.9455,164800.0
2005-07-27 10:00:00,66.48,66.54,66.24,66.45,111300.0,33.9557,33.9863,33.8331,33.9403,111300.0
2005-07-27 10:30:00,66.44,66.73,66.44,66.73,116600.0,33.9352,34.0834,33.9352,34.0834,116600.0
2005-07-27 11:00:00,66.73,66.75,66.55,66.64,125900.0,34.0834,34.0936,33.9914,34.0374,125900.0
2005-07-27 11:30:00,66.61,66.74,66.59,66.74,115100.0,34.0221,34.0885,34.0119,34.0885,115100.0
2005-07-27 12:00:00,66.74,66.93,66.68,66.87,140900.0,34.0885,34.1855,34.0578,34.1549,140900.0
2005-07-27 12:30:00,66.87,67.0,66.81,66.99,117700.0,34.1549,34.2213,34.1242,34.2162,117700.0
2005-07-27 13:00:00,66.99,67.06,66.98,67.02,102800.0,34.2162,34.2519,34.2111,34.2315,102800.0
2005-07-27 13:30:00,67.01,67.11,66.96,67.11,136400.0,34.2264,34.2775,34.2008,34.2775,136400.0
2005-07-27 14:00:00,67.1,67.1,66.99,67.06,127400.0,34.2723,34.2723,34.2162,34.2519,127400.0
2005-07-27 14:30:00,67.06,67.26,67.04,67.24,172900.0,34.2519,34.3541,34.2417,34.3438,172900.0
2005-07-27 15:00:00,67.25,67.42,67.18,67.42,164600.0,34.349,34.4358,34.3132,34.4358,164600.0
2005-07-27 15:30:00,67.42,67.48,67.36,67.42,278800.0,34.4358,34.4664,34.4051,34.4358,278800.0
2005-07-28 09:30:00,67.01,67.27,66.71,67.27,162900.0,34.2264,34.3592,34.0731,34.3592,162900.0
2005-07-28 10:00:00,67.27,67.38,67.16,67.17,99400.0,34.3592,34.4154,34.303,34.3081,99400.0
2005-07-28 10:30:00,67.17,67.36,67.16,67.25,104800.0,34.3081,34.4051,34.303,34.349,104800.0
2005-07-28 11:00:00,67.26,67.26,67.17,67.19,83400.0,34.3541,34.3541,34.3081,34.3183,83400.0
2005-07-28 11:30:00,67.19,67.29,67.18,67.27,164700.0,34.3183,34.3694,34.3132,34.3592,164700.0
2005-07-28 12:00:00,67.27,67.28,67.16,67.22,182800.0,34.3592,34.3643,34.303,34.3336,182800.0
2005-07-28 12:30:00,67.2,67.27,67.18,67.18,70200.0,34.3234,34.3592,34.3132,34.3132,70200.0
2005-07-28 13:00:00,67.17,67.23,67.15,67.2,71800.0,34.3081,34.3387,34.2979,34.3234,71800.0
2005-07-28 13:30:00,67.2,67.24,67.15,67.18,128200.0,34.3234,34.3438,34.2979,34.3132,128200.0
2005-07-28 14:00:00,67.18,67.21,67.1,67.15,51700.0,34.3132,34.3285,34.2723,34.2979,51700.0
2005-07-28 14:30:00,67.15,67.24,67.13,67.2,105500.0,34.2979,34.3438,34.2877,34.3234,105500.0
2005-07-28 15:00:00,67.2,67.24,67.11,67.12,103500.0,34.3234,34.3438,34.2775,34.2826,103500.0
2005-07-28 15:30:00,67.11,67.12,66.97,67.01,133500.0,34.2775,34.2826,34.2059,34.2264,133500.0
2005-07-29 09:30:00,67.12,67.66,67.1,67.38,151300.0,34.2826,34.5584,34.2723,34.4154,151300.0
2005-07-29 10:00:00,67.38,67.44,67.26,67.26,94500.0,34.4154,34.446,34.3541,34.3541,94500.0
2005-07-29 10:30:00,67.27,67.27,67.1,67.15,68400.0,34.3592,34.3592,34.2723,34.2979,68400.0
2005-07-29 11:00:00,67.15,67.15,66.96,66.96,81800.0,34.2979,34.2979,34.2008,34.2008,81800.0
2005-07-29 11:30:00,66.96,67.07,66.94,66.99,66700.0,34.2008,34.257,34.1906,34.2162,66700.0
2005-07-29 12:00:00,66.99,67.11,66.97,67.05,45600.0,34.2162,34.2775,34.2059,34.2468,45600.0
2005-07-29 12:30:00,67.05,67.18,67.01,67.12,35300.0,34.2468,34.3132,34.2264,34.2826,35300.0
2005-07-29 13:00:00,67.12,67.12,66.99,67.0,23000.0,34.2826,34.2826,34.2162,34.2213,23000.0
2005-07-29 13:30:00,67.0,67.06,66.95,67.02,47000.0,34.2213,34.2519,34.1957,34.2315,47000.0
2005-07-29 14:00:00,67.02,67.14,66.93,67.12,31300.0,34.2315,34.2928,34.1855,34.2826,31300.0
2005-07-29 14:30:00,67.13,67.16,67.11,67.15,40300.0,34.2877,34.303,34.2775,34.2979,40300.0
2005-07-29 15:00:00,67.15,67.18,66.95,66.98,90800.0,34.2979,34.3132,34.1957,34.2111,90800.0
2005-07-29 15:30:00,66.98,67.1,66.88,66.88,168000.0,34.2111,34.2723,34.16,34.16,168000.0
2005-08-01 09:30:00,67.07,67.11,66.83,66.88,79400.0,34.257,34.2775,34.1344,34.16,79400.0
2005-08-01 10:00:00,66.87,67.03,66.7,67.0,84900.0,34.1549,34.2366,34.068,34.2213,84900.0
2005-08-01 10:30:00,67.01,67.13,66.93,67.04,79200.0,34.2264,34.2877,34.1855,34.2417,79200.0
2005-08-01 11:00:00,67.05,67.2,67.01,67.03,101200.0,34.2468,34.3234,34.2264,34.2366,101200.0
2005-08-01 11:30:00,67.02,67.05,66.98,66.98,40200.0,34.2315,34.2468,34.2111,34.2111,40200.0
2005-08-01 12:00:00,66.98,67.13,66.97,67.0,64700.0,34.2111,34.2877,34.2059,34.2213,64700.0
2005-08-01 12:30:00,67.01,67.06,66.95,67.02,32900.0,34.2264,34.2519,34.1957,34.2315,32900.0
2005-08-01 13:00:00,67.03,67.07,66.91,67.02,253100.0,34.2366,34.257,34.1753,34.2315,253100.0
2005-08-01 13:30:00,67.01,67.02,66.87,66.87,73900.0,34.2264,34.2315,34.1549,34.1549,73900.0
2005-08-01 14:00:00,66.88,67.14,66.87,67.1,160000.0,34.16,34.2928,34.1549,34.2723,160000.0
2005-08-01 14:30:00,67.1,67.17,67.06,67.07,74500.0,34.2723,34.3081,34.2519,34.257,74500.0
2005-08-01 15:00:00,67.07,67.14,67.03,67.06,96900.0,34.257,34.2928,34.2366,34.2519,96900.0
2005-08-01 15:30:00,67.06,67.13,66.87,66.87,129900.0,34.2519,34.2877,34.1549,34.1549,129900.0
2005-08-02 09:30:00,66.9,67.15,66.8,67.12,119800.0,34.1702,34.2979,34.1191,34.2826,119800.0
2005-08-02 10:00:00,67.12,67.5,67.09,67.32,189400.0,34.2826,34.4766,34.2672,34.3847,189400.0
2005-08-02 10:30:00,67.32,67.4,67.29,67.35,52400.0,34.3847,34.4256,34.3694,34.4,52400.0
2005-08-02 11:00:00,67.34,67.47,67.32,67.46,75400.0,34.3949,34.4613,34.3847,34.4562,75400.0
2005-08-02 11:30:00,67.46,67.49,67.4,67.42,97900.0,34.4562,34.4715,34.4256,34.4358,97900.0
2005-08-02 12:00:00,67.43,67.63,67.41,67.57,76600.0,34.4409,34.543,34.4307,34.5124,76600.0
2005-08-02 12:30:00,67.57,67.61,67.42,67.54,104800.0,34.5124,34.5328,34.4358,34.4971,104800.0
2005-08-02 13:00:00,67.53,67.53,67.36,67.36,98200.0,34.492,34.492,34.4051,34.4051,98200.0
2005-08-02 13:30:00,67.36,67.43,67.33,67.35,76800.0,34.4051,34.4409,34.3898,34.4,76800.0
2005-08-02 14:00:00,67.35,67.41,67.22,67.22,120900.0,34.4,34.4307,34.3336,34.3336,120900.0
2005-08-02 14:30:00,67.22,67.36,67.22,67.32,94100.0,34.3336,34.4051,34.3336,34.3847,94100.0
2005-08-02 15:00:00,67.35,67.4,67.26,67.26,119800.0,34.4,34.4256,34.3541,34.3541,119800.0
2005-08-02 15:30:00,67.26,67.31,67.18,67.18,168800.0,34.3541,34.3796,34.3132,34.3132,168800.0
2005-08-03 09:30:00,67.25,67.43,67.0,67.43,152000.0,34.349,34.4409,34.2213,34.4409,152000.0
2005-08-03 10:00:00,67.43,67.51,67.31,67.38,77100.0,34.4409,34.4818,34.3796,34.4154,77100.0
2005-08-03 10:30:00,67.38,67.59,67.37,67.52,88500.0,34.4154,34.5226,34.4102,34.4869,88500.0
2005-08-03 11:00:00,67.52,67.72,67.48,67.63,84200.0,34.4869,34.589,34.4664,34.543,84200.0
2005-08-03 11:30:00,67.62,67.73,67.56,67.67,94000.0,34.5379,34.5941,34.5073,34.5635,94000.0
2005-08-03 12:00:00,67.66,67.74,67.6,67.73,90700.0,34.5584,34.5992,34.5277,34.5941,90700.0
2005-08-03 12:30:00,67.73,67.9,67.7,67.71,132100.0,34.5941,34.681,34.5788,34.5839,132100.0
2005-08-03 13:00:00,67.71,67.79,67.71,67.75,72900.0,34.5839,34.6248,34.5839,34.6043,72900.0
2005-08-03 13:30:00,67.75,67.78,67.72,67.75,88100.0,34.6043,34.6197,34.589,34.6043,88100.0
2005-08-03 14:00:00,67.77,67.79,67.69,67.73,101600.0,34.6146,34.6248,34.5737,34.5941,101600.0
2005-08-03 14:30:00,67.74,67.77,67.59,67.61,341900.0,34.5992,34.6146,34.5226,34.5328,341900.0
2005-08-03 15:00:00,67.64,67.74,67.53,67.71,194800.0,34.5482,34.5992,34.492,34.5839,194800.0
2005-08-03 15:30:00,67.68,68.0,67.65,67.91,244300.0,34.5686,34.732,34.5533,34.6861,244300.0
2005-08-04 09:30:00,67.86,67.87,66.76,66.82,212200.0,34.6605,34.6656,34.0987,34.1293,212200.0
2005-08-04 10:00:00,66.84,66.87,66.75,66.82,126600.0,34.1395,34.1549,34.0936,34.1293,126600.0
2005-08-04 10:30:00,66.82,66.99,66.77,66.95,89100.0,34.1293,34.2162,34.1038,34.1957,89100.0
2005-08-04 11:00:00,66.95,67.25,66.94,67.16,81100.0,34.1957,34.349,34.1906,34.303,81100.0
2005-08-04 11:30:00,67.16,67.16,67.01,67.11,92700.0,34.303,34.303,34.2264,34.2775,92700.0
2005-08-04 12:00:00,67.11,67.12,66.91,66.91,81300.0,34.2775,34.2826,34.1753,34.1753,81300.0
2005-08-04 12:30:00,66.91,66.92,66.61,66.61,54000.0,34.1753,34.1804,34.0221,34.0221,54000.0
2005-08-04 13:00:00,66.6,66.68,66.42,66.44,66000.0,34.017,34.0578,33.925,33.9352,66000.0
2005-08-04 13:30:00,66.44,66.5,66.26,66.3,112000.0,33.9352,33.9659,33.8433,33.8637,112000.0
2005-08-04 14:00:00,66.3,66.55,66.3,66.49,102500.0,33.8637,33.9914,33.8637,33.9608,102500.0
2005-08-04 14:30:00,66.49,66.56,66.42,66.44,72400.0,33.9608,33.9965,33.925,33.9352,72400.0
2005-08-04 15:00:00,66.44,66.55,66.37,66.51,121200.0,33.9352,33.9914,33.8995,33.971,121200.0
2005-08-04 15:30:00,66.51,66.52,66.36,66.43,139900.0,33.971,33.9761,33.8944,33.9301,139900.0
2005-08-05 09:30:00,65.83,65.9,65.16,65.42,318600.0,33.6237,33.6594,33.2815,33.4143,318600.0
2005-08-05 10:00:00,65.42,65.59,65.31,65.37,165000.0,33.4143,33.5011,33.3581,33.3887,165000.0
2005-08-05 10:30:00,65.37,65.53,65.36,65.46,133600.0,33.3887,33.4704,33.3836,33.4347,133600.0
2005-08-05 11:00:00,65.46,65.54,65.33,65.4,124800.0,33.4347,33.4755,33.3683,33.404,124800.0
2005-08-05 11:30:00,65.39,65.42,65.11,65.12,66700.0,33.3989,33.4143,33.2559,33.261,66700.0
2005-08-05 12:00:00,65.1,65.24,65.08,65.12,88200.0,33.2508,33.3223,33.2406,33.261,88200.0
2005-08-05 12:30:00,65.13,65.18,65.03,65.11,68900.0,33.2661,33.2917,33.2151,33.2559,68900.0
2005-08-05 13:00:00,65.09,65.16,64.95,65.01,88500.0,33.2457,33.2815,33.1742,33.2048,88500.0
2005-08-05 13:30:00,65.01,65.1,64.99,65.05,93800.0,33.2048,33.2508,33.1946,33.2253,93800.0
2005-08-05 14:00:00,65.05,65.15,64.87,64.9,96100.0,33.2253,33.2764,33.1333,33.1487,96100.0
2005-08-05 14:30:00,64.93,65.08,64.91,65.01,69000.0,33.164,33.2406,33.1538,33.2048,69000.0
2005-08-05 15:00:00,65.01,65.21,65.0,65.18,107900.0,33.2048,33.307,33.1997,33.2917,107900.0
2005-08-05 15:30:00,65.18,65.18,64.98,65.02,155100.0,33.2917,33.2917,33.1895,33.21,155100.0
2005-08-08 09:30:00,65.33,65.49,65.12,65.44,93200.0,33.3683,33.45,33.261,33.4245,93200.0
2005-08-08 10:00:00,65.45,65.65,65.45,65.56,80100.0,33.4296,33.5317,33.4296,33.4858,80100.0
2005-08-08 10:30:00,65.57,65.59,65.24,65.25,59900.0,33.4909,33.5011,33.3223,33.3274,59900.0
2005-08-08 11:00:00,65.25,65.26,65.05,65.16,72400.0,33.3274,33.3325,33.2253,33.2815,72400.0
2005-08-08 11:30:00,65.17,65.37,65.17,65.36,90300.0,33.2866,33.3887,33.2866,33.3836,90300.0
2005-08-08 12:00:00,65.35,65.42,65.3,65.34,52000.0,33.3785,33.4143,33.353,33.3734,52000.0
2005-08-08 12:30:00,65.35,65.38,65.29,65.37,40700.0,33.3785,33.3938,33.3479,33.3887,40700.0
2005-08-08 13:00:00,65.37,65.4,65.03,65.06,76100.0,33.3887,33.404,33.2151,33.2304,76100.0
2005-08-08 13:30:00,65.06,65.08,64.85,64.88,128600.0,33.2304,33.2406,33.1231,33.1384,128600.0
2005-08-08 14:00:00,64.88,64.88,64.6,64.62,95900.0,33.1384,33.1384,32.9954,33.0056,95900.0
2005-08-08 14:30:00,64.62,64.72,64.47,64.71,143600.0,33.0056,33.0567,32.929,33.0516,143600.0
2005-08-08 15:00:00,64.72,64.94,64.71,64.78,105500.0,33.0567,33.1691,33.0516,33.0874,105500.0
2005-08-08 15:30:00,64.78,64.96,64.73,64.75,175600.0,33.0874,33.1793,33.0618,33.072,175600.0
2005-08-09 09:30:00,65.18,65.18,64.73,64.85,170400.0,33.2917,33.2917,33.0618,33.1231,170400.0
2005-08-09 10:00:00,64.83,64.98,64.83,64.95,78100.0,33.1129,33.1895,33.1129,33.1742,78100.0
2005-08-09 10:30:00,64.96,65.15,64.95,65.09,122600.0,33.1793,33.2764,33.1742,33.2457,122600.0
2005-08-09 11:00:00,65.08,65.1,64.97,64.99,260400.0,33.2406,33.2508,33.1844,33.1946,260400.0
2005-08-09 11:30:00,64.99,65.0,64.86,64.97,143100.0,33.1946,33.1997,33.1282,33.1844,143100.0
2005-08-09 12:00:00,64.98,65.0,64.97,64.99,53200.0,33.1895,33.1997,33.1844,33.1946,53200.0
2005-08-09 12:30:00,64.99,65.0,64.92,64.93,60700.0,33.1946,33.1997,33.1589,33.164,60700.0
2005-08-09 13:00:00,64.92,65.0,64.92,64.99,44700.0,33.1589,33.1997,33.1589,33.1946,44700.0
2005-08-09 13:30:00,64.99,65.0,64.92,64.94,77000.0,33.1946,33.1997,33.1589,33.1691,77000.0
2005-08-09 14:00:00,64.94,64.98,64.85,64.91,124000.0,33.1691,33.1895,33.1231,33.1538,124000.0
2005-08-09 14:30:00,64.92,65.0,64.85,64.87,181200.0,33.1589,33.1997,33.1231,33.1333,181200.0
2005-08-09 15:00:00,64.87,64.87,64.55,64.56,163300.0,33.1333,33.1333,32.9699,32.975,163300.0
2005-08-09 15:30:00,64.56,64.74,64.56,64.74,228900.0,32.975,33.0669,32.975,33.0669,228900.0
2005-08-10 09:30:00,64.75,65.02,64.7,65.0,326100.0,33.072,33.21,33.0465,33.1997,326100.0
2005-08-10 10:00:00,65.0,65.05,64.98,65.0,165900.0,33.1997,33.2253,33.1895,33.1997,165900.0
2005-08-10 10:30:00,65.0,65.2,64.98,65.15,250600.0,33.1997,33.3019,33.1895,33.2764,250600.0
2005-08-10 11:00:00,65.15,65.17,64.98,65.11,153600.0,33.2764,33.2866,33.1895,33.2559,153600.0
2005-08-10 11:30:00,65.11,65.12,65.02,65.07,169900.0,33.2559,33.261,33.21,33.2355,169900.0
2005-08-10 12:00:00,65.07,65.15,65.07,65.12,89300.0,33.2355,33.2764,33.2355,33.261,89300.0
2005-08-10 12:30:00,65.13,65.13,64.9,64.99,146800.0,33.2661,33.2661,33.1487,33.1946,146800.0
2005-08-10 13:00:00,64.99,65.02,64.91,64.99,88200.0,33.1946,33.21,33.1538,33.1946,88200.0
2005-08-10 13:30:00,64.99,65.04,64.9,64.95,71900.0,33.1946,33.2202,33.1487,33.1742,71900.0
2005-08-10 14:00:00,64.96,64.98,64.8,64.84,68500.0,33.1793,33.1895,33.0976,33.118,68500.0
2005-08-10 14:30:00,64.84,64.9,64.76,64.78,66700.0,33.118,33.1487,33.0772,33.0874,66700.0
2005-08-10 15:00:00,64.77,64.77,64.42,64.48,108600.0,33.0823,33.0823,32.9035,32.9341,108600.0
2005-08-10 15:30:00,64.48,64.63,64.47,64.58,102100.0,32.9341,33.0108,32.929,32.9852,102100.0
2005-08-11 09:30:00,64.75,64.99,64.7,64.98,109700.0,33.072,33.1946,33.0465,33.1895,109700.0
2005-08-11 10:00:00,64.97,65.11,64.84,64.92,202000.0,33.1844,33.2559,33.118,33.1589,202000.0
2005-08-11 10:30:00,64.94,64.98,64.84,64.98,59000.0,33.1691,33.1895,33.118,33.1895,59000.0
2005-08-11 11:00:00,64.99,65.03,64.89,64.92,105900.0,33.1946,33.2151,33.1436,33.1589,105900.0
2005-08-11 11:30:00,64.91,65.0,64.91,64.96,178100.0,33.1538,33.1997,33.1538,33.1793,178100.0
2005-08-11 12:00:00,64.95,65.0,64.83,64.88,64100.0,33.1742,33.1997,33.1129,33.1384,64100.0
2005-08-11 12:30:00,64.87,64.94,64.85,64.87,46000.0,33.1333,33.1691,33.1231,33.1333,46000.0
2005-08-11 13:00:00,64.87,64.95,64.85,64.93,67100.0,33.1333,33.1742,33.1231,33.164,67100.0
2005-08-11 13:30:00,64.93,64.95,64.83,64.95,39700.0,33.164,33.1742,33.1129,33.1742,39700.0
2005-08-11 14:00:00,64.95,64.95,64.74,64.87,52800.0,33.1742,33.1742,33.0669,33.1333,52800.0
2005-08-11 14:30:00,64.87,65.05,64.86,65.0,62900.0,33.1333,33.2253,33.1282,33.1997,62900.0
2005-08-11 15:00:00,65.01,65.14,64.92,65.01,260700.0,33.2048,33.2712,33.1589,33.2048,260700.0
2005-08-11 15:30:00,65.02,65.22,65.02,65.13,287200.0,33.21,33.3121,33.21,33.2661,287200.0
2005-08-12 09:30:00,64.65,65.35,64.5,65.34,227000.0,33.021,33.3785,32.9444,33.3734,227000.0
2005-08-12 10:00:00,65.34,65.35,65.2,65.35,86900.0,33.3734,33.3785,33.3019,33.3785,86900.0
2005-08-12 10:30:00,65.3,65.35,65.19,65.28,69900.0,33.353,33.3785,33.2968,33.3427,69900.0
2005-08-12 11:00:00,65.29,65.35,65.18,65.21,78200.0,33.3479,33.3785,33.2917,33.307,78200.0
2005-08-12 11:30:00,65.21,65.22,64.91,64.98,58100.0,33.307,33.3121,33.1538,33.1895,58100.0
2005-08-12 12:00:00,64.97,65.03,64.94,64.95,58700.0,33.1844,33.2151,33.1691,33.1742,58700.0
2005-08-12 12:30:00,64.95,65.01,64.88,64.9,64100.0,33.1742,33.2048,33.1384,33.1487,64100.0
2005-08-12 13:00:00,64.94,64.94,64.74,64.83,77000.0,33.1691,33.1691,33.0669,33.1129,77000.0
2005-08-12 13:30:00,64.81,64.84,64.7,64.75,55800.0,33.1027,33.118,33.0465,33.072,55800.0
2005-08-12 14:00:00,64.75,64.87,64.75,64.82,71400.0,33.072,33.1333,33.072,33.1078,71400.0
2005-08-12 14:30:00,64.83,64.92,64.79,64.89,74000.0,33.1129,33.1589,33.0925,33.1436,74000.0
2005-08-12 15:00:00,64.89,65.23,64.83,65.2,52100.0,33.1436,33.3172,33.1129,33.3019,52100.0
2005-08-12 15:30:00,65.19,65.27,65.04,65.04,105400.0,33.2968,33.3376,33.2202,33.2202,105400.0
2005-08-15 09:30:00,65.03,65.31,64.9,65.19,100500.0,33.2151,33.3581,33.1487,33.2968,100500.0
2005-08-15 10:00:00,65.17,65.17,64.87,65.06,72300.0,33.2866,33.2866,33.1333,33.2304,72300.0
2005-08-15 10:30:00,65.07,65.12,65.02,65.06,35000.0,33.2355,33.261,33.21,33.2304,35000.0
2005-08-15 11:00:00,65.08,65.18,65.05,65.18,40000.0,33.2406,33.2917,33.2253,33.2917,40000.0
2005-08-15 11:30:00,65.17,65.3,65.03,65.3,34600.0,33.2866,33.353,33.2151,33.353,34600.0
2005-08-15 12:00:00,65.28,65.44,65.21,65.42,40500.0,33.3427,33.4245,33.307,33.4143,40500.0
2005-08-15 12:30:00,65.41,65.55,65.38,65.38,32100.0,33.4091,33.4807,33.3938,33.3938,32100.0
2005-08-15 13:00:00,65.42,65.72,65.41,65.7,45300.0,33.4143,33.5675,33.4091,33.5573,45300.0
2005-08-15 13:30:00,65.68,65.77,65.65,65.71,40200.0,33.5471,33.593,33.5317,33.5624,40200.0
2005-08-15 14:00:00,65.7,65.71,65.47,65.59,62500.0,33.5573,33.5624,33.4398,33.5011,62500.0
2005-08-15 14:30:00,65.59,66.0,65.54,65.8,75600.0,33.5011,33.7105,33.4755,33.6083,75600.0
2005-08-15 15:00:00,65.81,65.81,65.63,65.74,69000.0,33.6135,33.6135,33.5215,33.5777,69000.0
2005-08-15 15:30:00,65.73,65.78,65.54,65.66,143900.0,33.5726,33.5981,33.4755,33.5368,143900.0
2005-08-16 09:30:00,65.6,65.6,65.27,65.29,157100.0,33.5062,33.5062,33.3376,33.3479,157100.0
2005-08-16 10:00:00,65.29,65.39,65.26,65.28,53400.0,33.3479,33.3989,33.3325,33.3427,53400.0
2005-08-16 10:30:00,65.28,65.28,64.82,64.91,91000.0,33.3427,33.3427,33.1078,33.1538,91000.0
2005-08-16 11:00:00,64.9,64.9,64.7,64.81,82400.0,33.1487,33.1487,33.0465,33.1027,82400.0
2005-08-16 11:30:00,64.87,65.04,64.87,64.97,54700.0,33.1333,33.2202,33.1333,33.1844,54700.0
2005-08-16 12:00:00,64.97,64.98,64.8,64.97,57800.0,33.1844,33.1895,33.0976,33.1844,57800.0
2005-08-16 12:30:00,64.98,65.05,64.95,65.04,51800.0,33.1895,33.2253,33.1742,33.2202,51800.0
2005-08-16 13:00:00,65.04,65.06,65.0,65.01,40200.0,33.2202,33.2304,33.1997,33.2048,40200.0
2005-08-16 13:30:00,64.99,65.01,64.84,64.84,50700.0,33.1946,33.2048,33.118,33.118,50700.0
2005-08-16 14:00:00,64.84,64.88,64.7,64.83,85500.0,33.118,33.1384,33.0465,33.1129,85500.0
2005-08-16 14:30:00,64.82,64.96,64.81,64.88,58200.0,33.1078,33.1793,33.1027,33.1384,58200.0
2005-08-16 15:00:00,64.87,64.94,64.66,64.7,103800.0,33.1333,33.1691,33.0261,33.0465,103800.0
2005-08-16 15:30:00,64.7,64.7,64.26,64.41,302900.0,33.0465,33.0465,32.8218,32.8984,302900.0
2005-08-17 09:30:00,64.47,64.63,64.17,64.27,135200.0,32.929,33.0108,32.7758,32.8269,135200.0
2005-08-17 10:00:00,64.28,64.28,64.05,64.15,90000.0,32.832,32.832,32.7145,32.7656,90000.0
2005-08-17 10:30:00,64.15,64.3,63.9,64.1,154400.0,32.7656,32.8422,32.6379,32.74,154400.0
2005-08-17 11:00:00,64.11,64.61,64.11,64.49,93600.0,32.7452,33.0005,32.7452,32.9392,93600.0
2005-08-17 11:30:00,64.48,64.52,64.36,64.48,46800.0,32.9341,32.9546,32.8728,32.9341,46800.0
2005-08-17 12:00:00,64.48,64.75,64.48,64.61,53000.0,32.9341,33.072,32.9341,33.0005,53000.0
2005-08-17 12:30:00,64.58,64.79,64.58,64.76,42600.0,32.9852,33.0925,32.9852,33.0772,42600.0
2005-08-17 13:00:00,64.77,64.92,64.76,64.89,46500.0,33.0823,33.1589,33.0772,33.1436,46500.0
2005-08-17 13:30:00,64.89,64.89,64.76,64.86,31200.0,33.1436,33.1436,33.0772,33.1282,31200.0
2005-08-17 14:00:00,64.88,65.02,64.81,65.01,73100.0,33.1384,33.21,33.1027,33.2048,73100.0
2005-08-17 14:30:00,65.01,65.04,64.79,64.84,81300.0,33.2048,33.2202,33.0925,33.118,81300.0
2005-08-17 15:00:00,64.84,65.03,64.81,64.92,96600.0,33.118,33.2151,33.1027,33.1589,96600.0
2005-08-17 15:30:00,64.92,64.93,64.69,64.71,109200.0,33.1589,33.164,33.0414,33.0516,109200.0
2005-08-18 09:30:00,64.34,64.48,64.14,64.41,130800.0,32.8626,32.9341,32.7605,32.8984,130800.0
2005-08-18 10:00:00,64.41,64.52,64.25,64.43,74400.0,32.8984,32.9546,32.8167,32.9086,74400.0
2005-08-18 10:30:00,64.43,64.6,64.38,64.41,40500.0,32.9086,32.9954,32.8831,32.8984,40500.0
2005-08-18 11:00:00,64.41,64.42,64.34,64.36,58300.0,32.8984,32.9035,32.8626,32.8728,58300.0
2005-08-18 11:30:00,64.35,64.4,64.34,64.39,33800.0,32.8677,32.8933,32.8626,32.8882,33800.0
2005-08-18 12:00:00,64.39,64.42,64.34,64.41,67700.0,32.8882,32.9035,32.8626,32.8984,67700.0
2005-08-18 12:30:00,64.4,64.43,64.36,64.4,18500.0,32.8933,32.9086,32.8728,32.8933,18500.0
2005-08-18 13:00:00,64.39,64.74,64.37,64.56,42000.0,32.8882,33.0669,32.878,32.975,42000.0
2005-08-18 13:30:00,64.56,64.69,64.56,64.6,32300.0,32.975,33.0414,32.975,32.9954,32300.0
2005-08-18 14:00:00,64.6,64.61,64.46,64.46,36100.0,32.9954,33.0005,32.9239,32.9239,36100.0
2005-08-18 14:30:00,64.47,64.63,64.42,64.53,51700.0,32.929,33.0108,32.9035,32.9597,51700.0
2005-08-18 15:00:00,64.53,64.65,64.48,64.55,52200.0,32.9597,33.021,32.9341,32.9699,52200.0
2005-08-18 15:30:00,64.56,64.65,64.46,64.5,99700.0,32.975,33.021,32.9239,32.9444,99700.0
2005-08-19 09:30:00,64.8,65.23,64.65,64.83,218700.0,33.0976,33.3172,33.021,33.1129,218700.0
2005-08-19 10:00:00,64.83,65.0,64.8,64.96,114200.0,33.1129,33.1997,33.0976,33.1793,114200.0
2005-08-19 10:30:00,64.96,64.96,64.83,64.84,46100.0,33.1793,33.1793,33.1129,33.118,46100.0
2005-08-19 11:00:00,64.85,64.97,64.8,64.93,51400.0,33.1231,33.1844,33.0976,33.164,51400.0
2005-08-19 11:30:00,64.93,65.12,64.88,65.01,57400.0,33.164,33.261,33.1384,33.2048,57400.0
2005-08-19 12:00:00,65.01,65.06,64.98,65.03,44700.0,33.2048,33.2304,33.1895,33.2151,44700.0
2005-08-19 12:30:00,65.03,65.04,64.92,65.0,49700.0,33.2151,33.2202,33.1589,33.1997,49700.0
2005-08-19 13:00:00,65.0,65.0,64.82,64.92,39900.0,33.1997,33.1997,33.1078,33.1589,39900.0
2005-08-19 13:30:00,64.91,65.02,64.88,65.01,26600.0,33.1538,33.21,33.1384,33.2048,26600.0
2005-08-19 14:00:00,65.01,65.12,65.01,65.1,55100.0,33.2048,33.261,33.2048,33.2508,55100.0
2005-08-19 14:30:00,65.1,65.11,64.98,65.0,96800.0,33.2508,33.2559,33.1895,33.1997,96800.0
2005-08-19 15:00:00,65.0,65.09,64.99,65.05,74800.0,33.1997,33.2457,33.1946,33.2253,74800.0
2005-08-19 15:30:00,65.06,65.12,65.04,65.08,180000.0,33.2304,33.261,33.2202,33.2406,180000.0
2005-08-22 09:30:00,65.1,65.6,65.03,65.58,183600.0,33.2508,33.5062,33.2151,33.496,183600.0
2005-08-22 10:00:00,65.53,65.73,65.38,65.41,57300.0,33.4704,33.5726,33.3938,33.4091,57300.0
2005-08-22 10:30:00,65.4,65.41,65.08,65.15,121600.0,33.404,33.4091,33.2406,33.2764,121600.0
2005-08-22 11:00:00,65.16,65.32,65.1,65.11,82600.0,33.2815,33.3632,33.2508,33.2559,82600.0
2005-08-22 11:30:00,65.11,65.21,65.09,65.12,59800.0,33.2559,33.307,33.2457,33.261,59800.0
2005-08-22 12:00:00,65.11,65.11,64.82,64.87,87400.0,33.2559,33.2559,33.1078,33.1333,87400.0
2005-08-22 12:30:00,64.86,64.87,64.65,64.77,55500.0,33.1282,33.1333,33.021,33.0823,55500.0
2005-08-22 13:00:00,64.76,64.85,64.54,64.85,79300.0,33.0772,33.1231,32.9648,33.1231,79300.0
2005-08-22 13:30:00,64.83,64.86,64.69,64.86,56500.0,33.1129,33.1282,33.0414,33.1282,56500.0
2005-08-22 14:00:00,64.86,64.86,64.66,64.75,68700.0,33.1282,33.1282,33.0261,33.072,68700.0
2005-08-22 14:30:00,64.75,64.88,64.7,64.76,67200.0,33.072,33.1384,33.0465,33.0772,67200.0
2005-08-22 15:00:00,64.76,64.92,64.74,64.9,100900.0,33.0772,33.1589,33.0669,33.1487,100900.0
2005-08-22 15:30:00,64.89,65.07,64.86,65.0,104000.0,33.1436,33.2355,33.1282,33.1997,104000.0
2005-08-23 09:30:00,64.75,65.0,64.56,64.61,202900.0,33.072,33.1997,32.975,33.0005,202900.0
2005-08-23 10:00:00,64.61,64.7,64.54,64.61,189100.0,33.0005,33.0465,32.9648,33.0005,189100.0
2005-08-23 10:30:00,64.61,64.64,64.43,64.49,159000.0,33.0005,33.0159,32.9086,32.9392,159000.0
2005-08-23 11:00:00,64.48,64.5,64.24,64.46,135600.0,32.9341,32.9444,32.8116,32.9239,135600.0
2005-08-23 11:30:00,64.45,64.45,64.26,64.27,91400.0,32.9188,32.9188,32.8218,32.8269,91400.0
2005-08-23 12:00:00,64.27,64.27,64.16,64.26,98600.0,32.8269,32.8269,32.7707,32.8218,98600.0
2005-08-23 12:30:00,64.26,64.31,64.2,64.28,84100.0,32.8218,32.8473,32.7911,32.832,84100.0
2005-08-23 13:00:00,64.27,64.31,64.18,64.21,87800.0,32.8269,32.8473,32.7809,32.7962,87800.0
2005-08-23 13:30:00,64.21,64.27,64.16,64.16,95200.0,32.7962,32.8269,32.7707,32.7707,95200.0
2005-08-23 14:00:00,64.16,64.54,64.12,64.5,201300.0,32.7707,32.9648,32.7503,32.9444,201300.0
2005-08-23 14:30:00,64.5,64.53,64.42,64.53,107300.0,32.9444,32.9597,32.9035,32.9597,107300.0
2005-08-23 15:00:00,64.52,64.52,64.29,64.34,97600.0,32.9546,32.9546,32.8371,32.8626,97600.0
2005-08-23 15:30:00,64.33,64.37,64.2,64.23,172400.0,32.8575,32.878,32.7911,32.8064,172400.0
2005-08-24 09:30:00,64.1,64.32,64.1,64.22,176300.0,32.74,32.8524,32.74,32.8013,176300.0
2005-08-24 10:00:00,64.22,64.51,64.2,64.45,135200.0,32.8013,32.9495,32.7911,32.9188,135200.0
2005-08-24 10:30:00,64.44,64.54,64.4,64.51,232100.0,32.9137,32.9648,32.8933,32.9495,232100.0
2005-08-24 11:00:00,64.5,64.5,64.3,64.43,103300.0,32.9444,32.9444,32.8422,32.9086,103300.0
2005-08-24 11:30:00,64.44,64.51,64.35,64.42,71000.0,32.9137,32.9495,32.8677,32.9035,71000.0
2005-08-24 12:00:00,64.45,64.52,64.37,64.47,85600.0,32.9188,32.9546,32.878,32.929,85600.0
2005-08-24 12:30:00,64.49,64.62,64.47,64.61,81700.0,32.9392,33.0056,32.929,33.0005,81700.0
2005-08-24 13:00:00,64.6,64.68,64.6,64.66,107100.0,32.9954,33.0363,32.9954,33.0261,107100.0
2005-08-24 13:30:00,64.67,64.7,64.42,64.48,78300.0,33.0312,33.0465,32.9035,32.9341,78300.0
2005-08-24 14:00:00,64.5,64.6,64.44,64.49,101200.0,32.9444,32.9954,32.9137,32.9392,101200.0
2005-08-24 14:30:00,64.48,64.54,64.29,64.3,132100.0,32.9341,32.9648,32.8371,32.8422,132100.0
2005-08-24 15:00:00,64.3,64.3,64.01,64.24,220100.0,32.8422,32.8422,32.6941,32.8116,220100.0
2005-08-24 15:30:00,64.24,64.26,64.04,64.09,270200.0,32.8116,32.8218,32.7094,32.7349,270200.0
2005-08-25 09:30:00,64.32,64.4,64.2,64.33,177300.0,32.8524,32.8933,32.7911,32.8575,177300.0
2005-08-25 10:00:00,64.34,64.44,64.29,64.44,143900.0,32.8626,32.9137,32.8371,32.9137,143900.0
2005-08-25 10:30:00,64.43,64.55,64.41,64.46,80400.0,32.9086,32.9699,32.8984,32.9239,80400.0
2005-08-25 11:00:00,64.47,64.56,64.47,64.53,57100.0,32.929,32.975,32.929,32.9597,57100.0
2005-08-25 11:30:00,64.53,64.7,64.53,64.67,103000.0,32.9597,33.0465,32.9597,33.0312,103000.0
2005-08-25 12:00:00,64.66,64.73,64.63,64.7,36900.0,33.0261,33.0618,33.0108,33.0465,36900.0
2005-08-25 12:30:00,64.7,64.74,64.65,64.66,41800.0,33.0465,33.0669,33.021,33.0261,41800.0
2005-08-25 13:00:00,64.66,64.7,64.52,64.64,50600.0,33.0261,33.0465,32.9546,33.0159,50600.0
2005-08-25 13:30:00,64.64,64.69,64.62,64.67,36500.0,33.0159,33.0414,33.0056,33.0312,36500.0
2005-08-25 14:00:00,64.67,64.84,64.67,64.76,65200.0,33.0312,33.118,33.0312,33.0772,65200.0
2005-08-25 14:30:00,64.77,65.02,64.77,65.01,125300.0,33.0823,33.21,33.0823,33.2048,125300.0
2005-08-25 15:00:00,65.01,65.04,64.62,64.71,74800.0,33.2048,33.2202,33.0056,33.0516,74800.0
2005-08-25 15:30:00,64.71,64.95,64.67,64.83,140000.0,33.0516,33.1742,33.0312,33.1129,140000.0
2005-08-26 09:30:00,64.55,64.7,64.5,64.52,133800.0,32.9699,33.0465,32.9444,32.9546,133800.0
2005-08-26 10:00:00,64.51,64.51,64.15,64.21,112800.0,32.9495,32.9495,32.7656,32.7962,112800.0
2005-08-26 10:30:00,64.21,64.3,64.14,64.2,147000.0,32.7962,32.8422,32.7605,32.7911,147000.0
2005-08-26 11:00:00,64.19,64.28,64.16,64.16,103600.0,32.786,32.832,32.7707,32.7707,103600.0
2005-08-26 11:30:00,64.16,64.16,63.99,63.99,130900.0,32.7707,32.7707,32.6839,32.6839,130900.0
2005-08-26 12:00:00,64.0,64.25,63.95,64.18,67300.0,32.689,32.8167,32.6634,32.7809,67300.0
2005-08-26 12:30:00,64.17,64.32,64.08,64.3,86100.0,32.7758,32.8524,32.7298,32.8422,86100.0
2005-08-26 13:00:00,64.3,64.44,64.28,64.31,114100.0,32.8422,32.9137,32.832,32.8473,114100.0
2005-08-26 13:30:00,64.3,64.56,64.3,64.51,93600.0,32.8422,32.975,32.8422,32.9495,93600.0
2005-08-26 14:00:00,64.51,64.8,64.39,64.76,143300.0,32.9495,33.0976,32.8882,33.0772,143300.0
2005-08-26 14:30:00,64.8,64.8,64.4,64.43,115900.0,33.0976,33.0976,32.8933,32.9086,115900.0
2005-08-26 15:00:00,64.42,64.65,64.39,64.43,98500.0,32.9035,33.021,32.8882,32.9086,98500.0
2005-08-26 15:30:00,64.42,64.5,64.24,64.26,166200.0,32.9035,32.9444,32.8116,32.8218,166200.0
2005-08-29 09:30:00,63.76,64.2,63.6,63.76,194800.0,32.5664,32.7911,32.4847,32.5664,194800.0
2005-08-29 10:00:00,63.76,64.05,63.64,64.05,173500.0,32.5664,32.7145,32.5051,32.7145,173500.0
2005-08-29 10:30:00,64.06,64.23,63.79,63.85,84000.0,32.7196,32.8064,32.5817,32.6124,84000.0
2005-08-29 11:00:00,63.85,63.9,63.7,63.76,107300.0,32.6124,32.6379,32.5357,32.5664,107300.0
2005-08-29 11:30:00,63.76,63.98,63.73,63.98,87400.0,32.5664,32.6788,32.5511,32.6788,87400.0
2005-08-29 12:00:00,63.98,64.17,63.98,64.13,112600.0,32.6788,32.7758,32.6788,32.7554,112600.0
2005-08-29 12:30:00,64.11,64.13,63.99,64.06,127800.0,32.7452,32.7554,32.6839,32.7196,127800.0
2005-08-29 13:00:00,64.06,64.24,64.05,64.14,110500.0,32.7196,32.8116,32.7145,32.7605,110500.0
2005-08-29 13:30:00,64.14,64.29,64.06,64.18,110000.0,32.7605,32.8371,32.7196,32.7809,110000.0
2005-08-29 14:00:00,64.18,64.2,64.04,64.09,112200.0,32.7809,32.7911,32.7094,32.7349,112200.0
2005-08-29 14:30:00,64.1,64.1,63.84,63.95,130300.0,32.74,32.74,32.6072,32.6634,130300.0
2005-08-29 15:00:00,63.94,64.12,63.9,64.01,172500.0,32.6583,32.7503,32.6379,32.6941,172500.0
2005-08-29 15:30:00,64.01,64.07,63.95,63.97,175400.0,32.6941,32.7247,32.6634,32.6736,175400.0
2005-08-30 09:30:00,63.83,64.1,63.6,63.64,139300.0,32.6021,32.74,32.4847,32.5051,139300.0
2005-08-30 10:00:00,63.65,63.78,63.03,63.32,125200.0,32.5102,32.5766,32.1935,32.3417,125200.0
2005-08-30 10:30:00,63.32,63.46,62.8,62.96,352000.0,32.3417,32.4132,32.0761,32.1578,352000.0
2005-08-30 11:00:00,62.97,63.41,62.97,63.15,218500.0,32.1629,32.3876,32.1629,32.2548,218500.0
2005-08-30 11:30:00,63.15,63.15,62.9,62.97,111600.0,32.2548,32.2548,32.1271,32.1629,111600.0
2005-08-30 12:00:00,62.97,63.12,62.9,63.05,158600.0,32.1629,32.2395,32.1271,32.2037,158600.0
2005-08-30 12:30:00,63.08,63.16,63.04,63.15,106100.0,32.2191,32.2599,32.1986,32.2548,106100.0
2005-08-30 13:00:00,63.15,63.18,63.08,63.17,46300.0,32.2548,32.2701,32.2191,32.265,46300.0
2005-08-30 13:30:00,63.17,63.3,63.17,63.22,103800.0,32.265,32.3314,32.265,32.2906,103800.0
2005-08-30 14:00:00,63.22,63.23,62.98,63.0,181800.0,32.2906,32.2957,32.168,32.1782,181800.0
2005-08-30 14:30:00,63.0,63.19,62.99,63.0,142800.0,32.1782,32.2753,32.1731,32.1782,142800.0
2005-08-30 15:00:00,63.0,63.07,62.92,62.98,161400.0,32.1782,32.214,32.1373,32.168,161400.0
2005-08-30 15:30:00,62.99,63.2,62.99,63.12,322800.0,32.1731,32.2804,32.1731,32.2395,322800.0
2005-08-31 09:30:00,62.95,62.98,62.4,62.66,182300.0,32.1527,32.168,31.8717,32.0045,182300.0
2005-08-31 10:00:00,62.71,62.95,62.67,62.86,121700.0,32.0301,32.1527,32.0097,32.1067,121700.0
2005-08-31 10:30:00,62.83,63.05,62.7,62.95,121400.0,32.0914,32.2037,32.025,32.1527,121400.0
2005-08-31 11:00:00,62.97,63.56,62.95,63.49,174700.0,32.1629,32.4642,32.1527,32.4285,174700.0
2005-08-31 11:30:00,63.49,63.57,63.37,63.38,55500.0,32.4285,32.4693,32.3672,32.3723,55500.0
2005-08-31 12:00:00,63.39,63.4,63.05,63.1,92600.0,32.3774,32.3825,32.2037,32.2293,92600.0
2005-08-31 12:30:00,63.1,63.33,63.07,63.2,106600.0,32.2293,32.3468,32.214,32.2804,106600.0
2005-08-31 13:00:00,63.2,63.53,63.12,63.45,73200.0,32.2804,32.4489,32.2395,32.408,73200.0
2005-08-31 13:30:00,63.45,63.8,63.4,63.68,55600.0,32.408,32.5868,32.3825,32.5255,55600.0
2005-08-31 14:00:00,63.65,63.76,63.55,63.68,111200.0,32.5102,32.5664,32.4591,32.5255,111200.0
2005-08-31 14:30:00,63.71,63.96,63.69,63.95,116800.0,32.5408,32.6685,32.5306,32.6634,116800.0
2005-08-31 15:00:00,63.94,64.13,63.9,64.12,252800.0,32.6583,32.7554,32.6379,32.7503,252800.0
2005-08-31 15:30:00,64.12,64.37,64.08,64.32,476100.0,32.7503,32.878,32.7298,32.8524,476100.0
2005-09-01 09:30:00,64.47,64.5,64.02,64.5,122000.0,32.929,32.9444,32.6992,32.9444,122000.0
2005-09-01 10:00:00,64.51,64.52,64.21,64.31,183000.0,32.9495,32.9546,32.7962,32.8473,183000.0
2005-09-01 10:30:00,64.33,64.47,64.29,64.34,154700.0,32.8575,32.929,32.8371,32.8626,154700.0
2005-09-01 11:00:00,64.33,64.93,64.33,64.82,175500.0,32.8575,33.164,32.8575,33.1078,175500.0
2005-09-01 11:30:00,64.82,65.43,64.69,65.37,218300.0,33.1078,33.4194,33.0414,33.3887,218300.0
2005-09-01 12:00:00,65.36,65.71,65.25,65.49,223100.0,33.3836,33.5624,33.3274,33.45,223100.0
2005-09-01 12:30:00,65.49,65.55,65.3,65.35,106400.0,33.45,33.4807,33.353,33.3785,106400.0
2005-09-01 13:00:00,65.36,65.66,65.29,65.65,155800.0,33.3836,33.5368,33.3479,33.5317,155800.0
2005-09-01 13:30:00,65.65,65.79,65.54,65.54,175100.0,33.5317,33.6032,33.4755,33.4755,175100.0
2005-09-01 14:00:00,65.53,65.81,65.38,65.6,298600.0,33.4704,33.6135,33.3938,33.5062,298600.0
2005-09-01 14:30:00,65.6,66.2,65.52,66.16,294000.0,33.5062,33.8127,33.4653,33.7922,294000.0
2005-09-01 15:00:00,66.17,66.39,66.1,66.39,347900.0,33.7973,33.9097,33.7616,33.9097,347900.0
2005-09-01 15:30:00,66.38,66.8,66.38,66.7,594600.0,33.9046,34.1191,33.9046,34.068,594600.0
2005-09-02 09:30:00,66.76,67.0,64.88,64.93,286200.0,34.0987,34.2213,33.1384,33.164,286200.0
2005-09-02 10:00:00,64.93,65.4,64.9,65.25,288900.0,33.164,33.404,33.1487,33.3274,288900.0
2005-09-02 10:30:00,65.25,65.6,65.07,65.48,119500.0,33.3274,33.5062,33.2355,33.4449,119500.0
2005-09-02 11:00:00,65.48,65.7,65.47,65.64,129300.0,33.4449,33.5573,33.4398,33.5266,129300.0
2005-09-02 11:30:00,65.61,65.65,65.42,65.44,80400.0,33.5113,33.5317,33.4143,33.4245,80400.0
2005-09-02 12:00:00,65.43,65.73,65.43,65.73,50500.0,33.4194,33.5726,33.4194,33.5726,50500.0
2005-09-02 12:30:00,65.73,65.95,65.7,65.9,46800.0,33.5726,33.685,33.5573,33.6594,46800.0
2005-09-02 13:00:00,65.88,66.19,65.84,66.17,68500.0,33.6492,33.8075,33.6288,33.7973,68500.0
2005-09-02 13:30:00,66.17,66.22,65.94,66.09,79900.0,33.7973,33.8229,33.6799,33.7565,79900.0
2005-09-02 14:00:00,66.09,66.17,66.08,66.09,85700.0,33.7565,33.7973,33.7514,33.7565,85700.0
2005-09-02 14:30:00,66.09,66.11,65.94,66.06,69400.0,33.7565,33.7667,33.6799,33.7411,69400.0
2005-09-02 15:00:00,66.06,66.08,65.84,65.84,130400.0,33.7411,33.7514,33.6288,33.6288,130400.0
2005-09-02 15:30:00,65.84,65.93,65.66,65.72,219400.0,33.6288,33.6747,33.5368,33.5675,219400.0
2005-09-06 09:30:00,66.3,66.63,66.3,66.51,157900.0,33.8637,34.0323,33.8637,33.971,157900.0
2005-09-06 10:00:00,66.53,67.01,66.5,66.93,127600.0,33.9812,34.2264,33.9659,34.1855,127600.0
2005-09-06 10:30:00,66.92,67.0,66.79,66.79,130100.0,34.1804,34.2213,34.114,34.114,130100.0
2005-09-06 11:00:00,66.8,67.1,66.77,67.02,142200.0,34.1191,34.2723,34.1038,34.2315,142200.0
2005-09-06 11:30:00,66.99,67.01,66.73,66.75,69000.0,34.2162,34.2264,34.0834,34.0936,69000.0
2005-09-06 12:00:00,66.75,66.89,66.73,66.81,72200.0,34.0936,34.1651,34.0834,34.1242,72200.0
2005-09-06 12:30:00,66.81,66.81,66.64,66.77,76500.0,34.1242,34.1242,34.0374,34.1038,76500.0
2005-09-06 13:00:00,66.76,66.83,66.7,66.72,68800.0,34.0987,34.1344,34.068,34.0783,68800.0
2005-09-06 13:30:00,66.73,66.78,66.66,66.78,310300.0,34.0834,34.1089,34.0476,34.1089,310300.0
2005-09-06 14:00:00,66.79,66.98,66.74,66.91,83800.0,34.114,34.2111,34.0885,34.1753,83800.0
2005-09-06 14:30:00,66.89,67.09,66.89,67.07,80300.0,34.1651,34.2672,34.1651,34.257,80300.0
2005-09-06 15:00:00,67.09,67.14,66.98,67.05,116000.0,34.2672,34.2928,34.2111,34.2468,116000.0
2005-09-06 15:30:00,67.06,67.44,67.02,67.39,332600.0,34.2519,34.446,34.2315,34.4205,332600.0
2005-09-07 09:30:00,67.35,67.49,67.11,67.21,131000.0,34.4,34.4715,34.2775,34.3285,131000.0
2005-09-07 10:00:00,67.21,67.42,67.21,67.36,96700.0,34.3285,34.4358,34.3285,34.4051,96700.0
2005-09-07 10:30:00,67.35,67.54,67.33,67.36,100300.0,34.4,34.4971,34.3898,34.4051,100300.0
2005-09-07 11:00:00,67.36,67.42,67.24,67.27,88500.0,34.4051,34.4358,34.3438,34.3592,88500.0
2005-09-07 11:30:00,67.28,67.33,67.24,67.28,51600.0,34.3643,34.3898,34.3438,34.3643,51600.0
2005-09-07 12:00:00,67.28,67.33,67.24,67.33,43500.0,34.3643,34.3898,34.3438,34.3898,43500.0
2005-09-07 12:30:00,67.31,67.51,67.29,67.5,88500.0,34.3796,34.4818,34.3694,34.4766,88500.0
2005-09-07 13:00:00,67.51,67.6,67.41,67.48,79600.0,34.4818,34.5277,34.4307,34.4664,79600.0
2005-09-07 13:30:00,67.48,67.56,67.47,67.51,40000.0,34.4664,34.5073,34.4613,34.4818,40000.0
2005-09-07 14:00:00,67.51,67.64,67.43,67.52,133800.0,34.4818,34.5482,34.4409,34.4869,133800.0
2005-09-07 14:30:00,67.51,67.68,67.33,67.68,74700.0,34.4818,34.5686,34.3898,34.5686,74700.0
2005-09-07 15:00:00,67.67,67.87,67.64,67.75,99900.0,34.5635,34.6656,34.5482,34.6043,99900.0
2005-09-07 15:30:00,67.75,67.78,67.59,67.78,145000.0,34.6043,34.6197,34.5226,34.6197,145000.0
2005-09-08 09:30:00,67.5,67.59,67.32,67.52,170500.0,34.4766,34.5226,34.3847,34.4869,170500.0
2005-09-08 10:00:00,67.52,67.69,67.47,67.59,105200.0,34.4869,34.5737,34.4613,34.5226,105200.0
2005-09-08 10:30:00,67.6,68.1,67.55,67.69,137900.0,34.5277,34.7831,34.5022,34.5737,137900.0
2005-09-08 11:00:00,67.65,67.71,67.56,67.66,64500.0,34.5533,34.5839,34.5073,34.5584,64500.0
2005-09-08 11:30:00,67.66,67.76,67.6,67.67,36700.0,34.5584,34.6094,34.5277,34.5635,36700.0
2005-09-08 12:00:00,67.68,67.73,67.6,67.68,38800.0,34.5686,34.5941,34.5277,34.5686,38800.0
2005-09-08 12:30:00,67.7,67.79,67.67,67.75,38900.0,34.5788,34.6248,34.5635,34.6043,38900.0
2005-09-08 13:00:00,67.75,67.77,67.7,67.77,34800.0,34.6043,34.6146,34.5788,34.6146,34800.0
2005-09-08 13:30:00,67.77,67.77,67.63,67.66,60700.0,34.6146,34.6146,34.543,34.5584,60700.0
2005-09-08 14:00:00,67.66,67.76,67.56,67.6,75400.0,34.5584,34.6094,34.5073,34.5277,75400.0
2005-09-08 14:30:00,67.6,67.73,67.57,67.59,39600.0,34.5277,34.5941,34.5124,34.5226,39600.0
2005-09-08 15:00:00,67.59,67.74,67.53,67.66,113100.0,34.5226,34.5992,34.492,34.5584,113100.0
2005-09-08 15:30:00,67.66,67.76,67.5,67.51,205100.0,34.5584,34.6094,34.4766,34.4818,205100.0
2005-09-09 09:30:00,67.47,67.9,67.46,67.74,88000.0,34.4613,34.681,34.4562,34.5992,88000.0
2005-09-09 10:00:00,67.74,67.83,67.56,67.56,111200.0,34.5992,34.6452,34.5073,34.5073,111200.0
2005-09-09 10:30:00,67.56,67.56,67.18,67.2,80700.0,34.5073,34.5073,34.3132,34.3234,80700.0
2005-09-09 11:00:00,67.2,67.26,67.08,67.09,133600.0,34.3234,34.3541,34.2621,34.2672,133600.0
2005-09-09 11:30:00,67.1,67.25,67.09,67.23,130000.0,34.2723,34.349,34.2672,34.3387,130000.0
2005-09-09 12:00:00,67.22,67.38,67.18,67.37,61600.0,34.3336,34.4154,34.3132,34.4102,61600.0
2005-09-09 12:30:00,67.36,67.37,67.2,67.28,65200.0,34.4051,34.4102,34.3234,34.3643,65200.0
2005-09-09 13:00:00,67.28,67.4,67.24,67.39,64800.0,34.3643,34.4256,34.3438,34.4205,64800.0
2005-09-09 13:30:00,67.39,67.63,67.38,67.44,72800.0,34.4205,34.543,34.4154,34.446,72800.0
2005-09-09 14:00:00,67.45,67.6,67.39,67.57,47400.0,34.4511,34.5277,34.4205,34.5124,47400.0
2005-09-09 14:30:00,67.56,67.61,67.47,67.47,50800.0,34.5073,34.5328,34.4613,34.4613,50800.0
2005-09-09 15:00:00,67.46,67.48,67.2,67.35,142400.0,34.4562,34.4664,34.3234,34.4,142400.0
2005-09-09 15:30:00,67.34,67.45,67.32,67.36,131000.0,34.3949,34.4511,34.3847,34.4051,131000.0
2005-09-12 09:30:00,66.9,67.32,66.66,66.97,179300.0,34.1702,34.3847,34.0476,34.2059,179300.0
2005-09-12 10:00:00,66.95,66.95,66.48,66.68,123800.0,34.1957,34.1957,33.9557,34.0578,123800.0
2005-09-12 10:30:00,66.68,66.69,66.26,66.5,134200.0,34.0578,34.0629,33.8433,33.9659,134200.0
2005-09-12 11:00:00,66.5,66.78,66.47,66.76,139300.0,33.9659,34.1089,33.9506,34.0987,139300.0
2005-09-12 11:30:00,66.77,67.01,66.68,66.68,92400.0,34.1038,34.2264,34.0578,34.0578,92400.0
2005-09-12 12:00:00,66.68,67.35,66.64,67.3,77600.0,34.0578,34.4,34.0374,34.3745,77600.0
2005-09-12 12:30:00,67.28,67.28,67.1,67.17,57300.0,34.3643,34.3643,34.2723,34.3081,57300.0
2005-09-12 13:00:00,67.17,67.26,66.99,67.0,83700.0,34.3081,34.3541,34.2162,34.2213,83700.0
2005-09-12 13:30:00,67.0,67.25,66.95,67.0,75500.0,34.2213,34.349,34.1957,34.2213,75500.0
2005-09-12 14:00:00,67.0,67.2,66.99,67.03,91500.0,34.2213,34.3234,34.2162,34.2366,91500.0
2005-09-12 14:30:00,67.03,67.07,66.93,67.03,99500.0,34.2366,34.257,34.1855,34.2366,99500.0
2005-09-12 15:00:00,67.02,67.15,66.96,67.05,147200.0,34.2315,34.2979,34.2008,34.2468,147200.0
2005-09-12 15:30:00,67.05,67.18,66.91,67.02,194000.0,34.2468,34.3132,34.1753,34.2315,194000.0
2005-09-13 09:30:00,67.2,67.2,66.55,66.77,124200.0,34.3234,34.3234,33.9914,34.1038,124200.0
2005-09-13 10:00:00,66.77,66.95,66.75,66.89,66100.0,34.1038,34.1957,34.0936,34.1651,66100.0
2005-09-13 10:30:00,66.88,66.88,66.45,66.46,81000.0,34.16,34.16,33.9403,33.9455,81000.0
2005-09-13 11:00:00,66.46,66.47,66.22,66.3,93700.0,33.9455,33.9506,33.8229,33.8637,93700.0
2005-09-13 11:30:00,66.3,66.55,66.3,66.42,69100.0,33.8637,33.9914,33.8637,33.925,69100.0
2005-09-13 12:00:00,66.41,66.45,66.3,66.4,41500.0,33.9199,33.9403,33.8637,33.9148,41500.0
2005-09-13 12:30:00,66.39,66.65,66.39,66.63,64000.0,33.9097,34.0425,33.9097,34.0323,64000.0
2005-09-13 13:00:00,66.62,66.7,66.59,66.62,55900.0,34.0272,34.068,34.0119,34.0272,55900.0
2005-09-13 13:30:00,66.61,66.61,66.54,66.6,82200.0,34.0221,34.0221,33.9863,34.017,82200.0
2005-09-13 14:00:00,66.6,66.93,66.54,66.86,94800.0,34.017,34.1855,33.9863,34.1498,94800.0
2005-09-13 14:30:00,66.85,66.93,66.83,66.91,184100.0,34.1447,34.1855,34.1344,34.1753,184100.0
2005-09-13 15:00:00,66.9,66.94,66.8,66.88,224400.0,34.1702,34.1906,34.1191,34.16,224400.0
2005-09-13 15:30:00,66.9,66.97,66.64,66.65,186700.0,34.1702,34.2059,34.0374,34.0425,186700.0
2005-09-14 09:30:00,66.75,67.1,66.0,66.36,148500.0,34.0936,34.2723,33.7105,33.8944,148500.0
2005-09-14 10:00:00,66.35,66.59,66.24,66.25,101900.0,33.8893,34.0119,33.8331,33.8382,101900.0
2005-09-14 10:30:00,66.25,66.6,66.22,66.41,56200.0,33.8382,34.017,33.8229,33.9199,56200.0
2005-09-14 11:00:00,66.41,66.5,66.37,66.45,51900.0,33.9199,33.9659,33.8995,33.9403,51900.0
2005-09-14 11:30:00,66.45,66.48,66.31,66.42,66500.0,33.9403,33.9557,33.8688,33.925,66500.0
2005-09-14 12:00:00,66.43,66.45,66.33,66.33,41400.0,33.9301,33.9403,33.8791,33.8791,41400.0
2005-09-14 12:30:00,66.33,66.45,66.33,66.45,56100.0,33.8791,33.9403,33.8791,33.9403,56100.0
2005-09-14 13:00:00,66.43,66.48,66.41,66.44,45200.0,33.9301,33.9557,33.9199,33.9352,45200.0
2005-09-14 13:30:00,66.43,66.43,66.28,66.29,51800.0,33.9301,33.9301,33.8535,33.8586,51800.0
2005-09-14 14:00:00,66.29,66.75,66.14,66.25,71800.0,33.8586,34.0936,33.782,33.8382,71800.0
2005-09-14 14:30:00,66.24,66.39,66.23,66.36,70800.0,33.8331,33.9097,33.828,33.8944,70800.0
2005-09-14 15:00:00,66.37,66.4,66.23,66.27,68900.0,33.8995,33.9148,33.828,33.8484,68900.0
2005-09-14 15:30:00,66.28,66.41,66.19,66.22,138200.0,33.8535,33.9199,33.8075,33.8229,138200.0
2005-09-15 09:30:00,66.45,66.8,66.35,66.79,145100.0,33.9403,34.1191,33.8893,34.114,145100.0
2005-09-15 10:00:00,66.81,66.85,66.49,66.51,111700.0,34.1242,34.1447,33.9608,33.971,111700.0
2005-09-15 10:30:00,66.51,67.05,66.51,67.01,98600.0,33.971,34.2468,33.971,34.2264,98600.0
2005-09-15 11:00:00,67.01,67.27,66.99,67.2,114300.0,34.2264,34.3592,34.2162,34.3234,114300.0
2005-09-15 11:30:00,67.2,67.37,67.16,67.27,84500.0,34.3234,34.4102,34.303,34.3592,84500.0
2005-09-15 12:00:00,67.3,67.3,66.95,67.06,83700.0,34.3745,34.3745,34.1957,34.2519,83700.0
2005-09-15 12:30:00,67.06,67.1,67.05,67.1,47300.0,34.2519,34.2723,34.2468,34.2723,47300.0
2005-09-15 13:00:00,67.1,67.61,67.09,67.51,110900.0,34.2723,34.5328,34.2672,34.4818,110900.0
2005-09-15 13:30:00,67.51,67.59,67.43,67.47,96700.0,34.4818,34.5226,34.4409,34.4613,96700.0
2005-09-15 14:00:00,67.46,67.47,67.32,67.47,63000.0,34.4562,34.4613,34.3847,34.4613,63000.0
2005-09-15 14:30:00,67.47,67.47,67.35,67.47,88000.0,34.4613,34.4613,34.4,34.4613,88000.0
2005-09-15 15:00:00,67.47,67.53,67.36,67.47,111500.0,34.4613,34.492,34.4051,34.4613,111500.0
2005-09-15 15:30:00,67.46,67.58,67.38,67.57,150400.0,34.4562,34.5175,34.4154,34.5124,150400.0
2005-09-16 09:30:00,67.9,68.45,67.86,68.23,609100.0,34.681,34.9619,34.6605,34.8495,609100.0
2005-09-16 10:00:00,68.23,68.25,67.8,67.85,113900.0,34.8495,34.8597,34.6299,34.6554,113900.0
2005-09-16 10:30:00,67.85,68.22,67.8,68.11,74900.0,34.6554,34.8444,34.6299,34.7882,74900.0
2005-09-16 11:00:00,68.13,68.18,68.05,68.06,50000.0,34.7984,34.824,34.7576,34.7627,50000.0
2005-09-16 11:30:00,68.05,68.06,67.57,67.57,90600.0,34.7576,34.7627,34.5124,34.5124,90600.0
2005-09-16 12:00:00,67.57,67.62,67.36,67.54,68100.0,34.5124,34.5379,34.4051,34.4971,68100.0
2005-09-16 12:30:00,67.51,67.72,67.47,67.69,59100.0,34.4818,34.589,34.4613,34.5737,59100.0
2005-09-16 13:00:00,67.67,67.71,67.59,67.71,42900.0,34.5635,34.5839,34.5226,34.5839,42900.0
2005-09-16 13:30:00,67.71,68.04,67.7,68.01,74100.0,34.5839,34.7525,34.5788,34.7371,74100.0
2005-09-16 14:00:00,68.03,68.1,67.78,67.79,89700.0,34.7474,34.7831,34.6197,34.6248,89700.0
2005-09-16 14:30:00,67.8,67.88,67.69,67.8,54300.0,34.6299,34.6707,34.5737,34.6299,54300.0
2005-09-16 15:00:00,67.8,68.0,67.8,67.84,85000.0,34.6299,34.732,34.6299,34.6503,85000.0
2005-09-16 15:30:00,67.84,67.9,67.74,67.84,200300.0,34.6503,34.681,34.5992,34.6503,200300.0
2005-09-19 09:30:00,67.2,67.9,66.78,67.82,217000.0,34.3234,34.681,34.1089,34.6401,217000.0
2005-09-19 10:00:00,67.81,67.82,67.43,67.53,107000.0,34.635,34.6401,34.4409,34.492,107000.0
2005-09-19 10:30:00,67.49,67.7,67.49,67.62,76400.0,34.4715,34.5788,34.4715,34.5379,76400.0
2005-09-19 11:00:00,67.62,67.81,67.6,67.8,95300.0,34.5379,34.635,34.5277,34.6299,95300.0
2005-09-19 11:30:00,67.78,67.8,67.66,67.67,58000.0,34.6197,34.6299,34.5584,34.5635,58000.0
2005-09-19 12:00:00,67.67,67.7,67.56,67.58,58500.0,34.5635,34.5788,34.5073,34.5175,58500.0
2005-09-19 12:30:00,67.56,67.57,67.5,67.52,37400.0,34.5073,34.5124,34.4766,34.4869,37400.0
2005-09-19 13:00:00,67.51,67.56,67.5,67.53,124700.0,34.4818,34.5073,34.4766,34.492,124700.0
2005-09-19 13:30:00,67.53,67.62,67.53,67.59,24800.0,34.492,34.5379,34.492,34.5226,24800.0
2005-09-19 14:00:00,67.59,67.65,67.55,67.59,61700.0,34.5226,34.5533,34.5022,34.5226,61700.0
2005-09-19 14:30:00,67.56,67.59,67.47,67.48,55500.0,34.5073,34.5226,34.4613,34.4664,55500.0
2005-09-19 15:00:00,67.48,67.59,67.45,67.54,59600.0,34.4664,34.5226,34.4511,34.4971,59600.0
2005-09-19 15:30:00,67.55,67.9,67.4,67.86,324400.0,34.5022,34.681,34.4256,34.6605,324400.0
2005-09-20 09:30:00,67.84,67.9,67.35,67.86,188900.0,34.6503,34.681,34.4,34.6605,188900.0
2005-09-20 10:00:00,67.86,68.44,67.86,68.39,173300.0,34.6605,34.9568,34.6605,34.9312,173300.0
2005-09-20 10:30:00,68.38,68.7,68.3,68.7,146900.0,34.9261,35.0896,34.8853,35.0896,146900.0
2005-09-20 11:00:00,68.7,68.95,68.66,68.9,201900.0,35.0896,35.2173,35.0691,35.1917,201900.0
2005-09-20 11:30:00,68.91,68.91,68.37,68.56,223400.0,35.1968,35.1968,34.921,35.0181,223400.0
2005-09-20 12:00:00,68.56,68.64,68.47,68.58,108400.0,35.0181,35.0589,34.9721,35.0283,108400.0
2005-09-20 12:30:00,68.6,68.9,68.59,68.83,105300.0,35.0385,35.1917,35.0334,35.156,105300.0
2005-09-20 13:00:00,68.83,69.07,68.73,69.05,143900.0,35.156,35.2785,35.1049,35.2683,143900.0
2005-09-20 13:30:00,69.05,69.4,69.04,69.23,176900.0,35.2683,35.4471,35.2632,35.3603,176900.0
2005-09-20 14:00:00,69.23,69.27,68.7,68.71,130800.0,35.3603,35.3807,35.0896,35.0947,130800.0
2005-09-20 14:30:00,68.71,68.96,68.5,68.54,183800.0,35.0947,35.2224,34.9874,35.0078,183800.0
2005-09-20 15:00:00,68.54,68.57,68.22,68.41,202000.0,35.0078,35.0232,34.8444,34.9414,202000.0
2005-09-20 15:30:00,68.41,68.65,68.33,68.33,226900.0,34.9414,35.064,34.9006,34.9006,226900.0
2005-09-21 09:30:00,67.82,67.99,67.5,67.79,209400.0,34.6401,34.7269,34.4766,34.6248,209400.0
2005-09-21 10:00:00,67.8,67.8,67.45,67.63,155000.0,34.6299,34.6299,34.4511,34.543,155000.0
2005-09-21 10:30:00,67.64,67.8,67.55,67.7,230200.0,34.5482,34.6299,34.5022,34.5788,230200.0
2005-09-21 11:00:00,67.7,67.72,67.59,67.6,82600.0,34.5788,34.589,34.5226,34.5277,82600.0
2005-09-21 11:30:00,67.59,67.67,67.54,67.54,114500.0,34.5226,34.5635,34.4971,34.4971,114500.0
2005-09-21 12:00:00,67.55,67.58,67.48,67.48,55000.0,34.5022,34.5175,34.4664,34.4664,55000.0
2005-09-21 12:30:00,67.49,67.49,67.29,67.33,86000.0,34.4715,34.4715,34.3694,34.3898,86000.0
2005-09-21 13:00:00,67.33,67.38,67.13,67.13,60100.0,34.3898,34.4154,34.2877,34.2877,60100.0
2005-09-21 13:30:00,67.13,67.13,66.78,66.79,73400.0,34.2877,34.2877,34.1089,34.114,73400.0
2005-09-21 14:00:00,66.79,67.02,66.68,66.96,105100.0,34.114,34.2315,34.0578,34.2008,105100.0
2005-09-21 14:30:00,66.99,67.49,66.88,67.43,171500.0,34.2162,34.4715,34.16,34.4409,171500.0
2005-09-21 15:00:00,67.43,67.43,66.98,67.02,116200.0,34.4409,34.4409,34.2111,34.2315,116200.0
2005-09-21 15:30:00,67.03,67.16,66.85,66.9,262300.0,34.2366,34.303,34.1447,34.1702,262300.0
2005-09-22 09:30:00,66.5,66.55,65.33,65.48,200700.0,33.9659,33.9914,33.3683,33.4449,200700.0
2005-09-22 10:00:00,65.49,65.95,65.23,65.81,294800.0,33.45,33.685,33.3172,33.6135,294800.0
2005-09-22 10:30:00,65.82,65.91,65.56,65.66,173100.0,33.6186,33.6645,33.4858,33.5368,173100.0
2005-09-22 11:00:00,65.67,65.77,65.57,65.74,105500.0,33.5419,33.593,33.4909,33.5777,105500.0
2005-09-22 11:30:00,65.74,65.77,65.28,65.32,146100.0,33.5777,33.593,33.3427,33.3632,146100.0
2005-09-22 12:00:00,65.32,65.65,65.23,65.65,176100.0,33.3632,33.5317,33.3172,33.5317,176100.0
2005-09-22 12:30:00,65.62,65.68,65.45,65.5,215200.0,33.5164,33.5471,33.4296,33.4551,215200.0
2005-09-22 13:00:00,65.5,65.58,65.35,65.48,154900.0,33.4551,33.496,33.3785,33.4449,154900.0
2005-09-22 13:30:00,65.48,65.78,65.46,65.65,278900.0,33.4449,33.5981,33.4347,33.5317,278900.0
2005-09-22 14:00:00,65.65,65.73,65.56,65.6,157700.0,33.5317,33.5726,33.4858,33.5062,157700.0
2005-09-22 14:30:00,65.58,65.7,65.46,65.53,202200.0,33.496,33.5573,33.4347,33.4704,202200.0
2005-09-22 15:00:00,65.53,65.88,65.48,65.77,262300.0,33.4704,33.6492,33.4449,33.593,262300.0
2005-09-22 15:30:00,65.76,65.88,65.62,65.71,228800.0,33.5879,33.6492,33.5164,33.5624,228800.0
2005-09-23 09:30:00,65.19,65.49,64.69,64.71,349900.0,33.2968,33.45,33.0414,33.0516,349900.0
2005-09-23 10:00:00,64.71,64.93,64.45,64.81,270300.0,33.0516,33.164,32.9188,33.1027,270300.0
2005-09-23 10:30:00,64.82,65.66,64.81,65.65,235600.0,33.1078,33.5368,33.1027,33.5317,235600.0
2005-09-23 11:00:00,65.65,66.0,65.55,65.83,190100.0,33.5317,33.7105,33.4807,33.6237,190100.0
2005-09-23 11:30:00,65.84,65.95,65.75,65.91,77200.0,33.6288,33.685,33.5828,33.6645,77200.0
2005-09-23 12:00:00,65.91,66.09,65.87,65.94,71300.0,33.6645,33.7565,33.6441,33.6799,71300.0
2005-09-23 12:30:00,65.93,65.93,65.7,65.78,88000.0,33.6747,33.6747,33.5573,33.5981,88000.0
2005-09-23 13:00:00,65.78,65.95,65.69,65.74,113900.0,33.5981,33.685,33.5522,33.5777,113900.0
2005-09-23 13:30:00,65.74,66.02,65.74,66.0,136000.0,33.5777,33.7207,33.5777,33.7105,136000.0
2005-09-23 14:00:00,66.0,66.0,65.91,65.94,125700.0,33.7105,33.7105,33.6645,33.6799,125700.0
2005-09-23 14:30:00,65.93,65.94,65.71,65.78,154100.0,33.6747,33.6799,33.5624,33.5981,154100.0
2005-09-23 15:00:00,65.79,65.79,65.6,65.64,161800.0,33.6032,33.6032,33.5062,33.5266,161800.0
2005-09-23 15:30:00,65.65,65.65,65.11,65.36,462300.0,33.5317,33.5317,33.2559,33.3836,462300.0
2005-09-26 09:30:00,65.6,66.0,65.18,65.18,174700.0,33.5062,33.7105,33.2917,33.2917,174700.0
2005-09-26 10:00:00,65.2,65.55,65.0,65.33,222800.0,33.3019,33.4807,33.1997,33.3683,222800.0
2005-09-26 10:30:00,65.32,65.41,65.22,65.35,139500.0,33.3632,33.4091,33.3121,33.3785,139500.0
2005-09-26 11:00:00,65.35,65.47,65.32,65.46,143000.0,33.3785,33.4398,33.3632,33.4347,143000.0
2005-09-26 11:30:00,65.45,65.49,65.32,65.35,71500.0,33.4296,33.45,33.3632,33.3785,71500.0
2005-09-26 12:00:00,65.36,65.45,65.3,65.34,65200.0,33.3836,33.4296,33.353,33.3734,65200.0
2005-09-26 12:30:00,65.34,65.34,64.95,64.97,98700.0,33.3734,33.3734,33.1742,33.1844,98700.0
2005-09-26 13:00:00,64.97,65.06,64.7,64.78,90600.0,33.1844,33.2304,33.0465,33.0874,90600.0
2005-09-26 13:30:00,64.78,64.91,64.68,64.9,67300.0,33.0874,33.1538,33.0363,33.1487,67300.0
2005-09-26 14:00:00,64.86,64.94,64.71,64.86,98300.0,33.1282,33.1691,33.0516,33.1282,98300.0
2005-09-26 14:30:00,64.87,64.95,64.75,64.9,116700.0,33.1333,33.1742,33.072,33.1487,116700.0
2005-09-26 15:00:00,64.89,64.96,64.82,64.86,113000.0,33.1436,33.1793,33.1078,33.1282,113000.0
2005-09-26 15:30:00,64.87,65.28,64.87,65.0,231800.0,33.1333,33.3427,33.1333,33.1997,231800.0
2005-09-27 09:30:00,65.0,65.08,64.8,64.98,272500.0,33.1997,33.2406,33.0976,33.1895,272500.0
2005-09-27 10:00:00,64.98,65.0,64.73,64.88,237900.0,33.1895,33.1997,33.0618,33.1384,237900.0
2005-09-27 10:30:00,64.88,64.95,64.69,64.78,123500.0,33.1384,33.1742,33.0414,33.0874,123500.0
2005-09-27 11:00:00,64.77,64.85,64.67,64.74,145900.0,33.0823,33.1231,33.0312,33.0669,145900.0
2005-09-27 11:30:00,64.74,64.85,64.67,64.74,159800.0,33.0669,33.1231,33.0312,33.0669,159800.0
2005-09-27 12:00:00,64.73,64.88,64.62,64.69,99800.0,33.0618,33.1384,33.0056,33.0414,99800.0
2005-09-27 12:30:00,64.69,64.8,64.65,64.72,128900.0,33.0414,33.0976,33.021,33.0567,128900.0
2005-09-27 13:00:00,64.72,64.79,64.67,64.79,72700.0,33.0567,33.0925,33.0312,33.0925,72700.0
2005-09-27 13:30:00,64.76,64.87,64.67,64.82,101700.0,33.0772,33.1333,33.0312,33.1078,101700.0
2005-09-27 14:00:00,64.8,65.13,64.8,65.09,118600.0,33.0976,33.2661,33.0976,33.2457,118600.0
2005-09-27 14:30:00,65.08,65.36,65.01,65.35,152800.0,33.2406,33.3836,33.2048,33.3785,152800.0
2005-09-27 15:00:00,65.35,65.46,65.1,65.32,188100.0,33.3785,33.4347,33.2508,33.3632,188100.0
2005-09-27 15:30:00,65.33,65.37,65.04,65.1,171500.0,33.3683,33.3887,33.2202,33.2508,171500.0
2005-09-28 09:30:00,65.12,65.25,65.05,65.2,257700.0,33.261,33.3274,33.2253,33.3019,257700.0
2005-09-28 10:00:00,65.2,65.24,65.16,65.23,220600.0,33.3019,33.3223,33.2815,33.3172,220600.0
2005-09-28 10:30:00,65.23,65.26,65.13,65.15,134400.0,33.3172,33.3325,33.2661,33.2764,134400.0
2005-09-28 11:00:00,65.14,65.2,65.01,65.16,167200.0,33.2712,33.3019,33.2048,33.2815,167200.0
2005-09-28 11:30:00,65.15,65.17,65.04,65.08,160100.0,33.2764,33.2866,33.2202,33.2406,160100.0
2005-09-28 12:00:00,65.09,65.14,64.88,64.97,265600.0,33.2457,33.2712,33.1384,33.1844,265600.0
2005-09-28 12:30:00,64.95,64.97,64.8,64.84,146000.0,33.1742,33.1844,33.0976,33.118,146000.0
2005-09-28 13:00:00,64.85,65.04,64.85,64.97,109000.0,33.1231,33.2202,33.1231,33.1844,109000.0
2005-09-28 13:30:00,64.97,65.19,64.91,65.18,97000.0,33.1844,33.2968,33.1538,33.2917,97000.0
2005-09-28 14:00:00,65.18,65.6,65.18,65.6,190300.0,33.2917,33.5062,33.2917,33.5062,190300.0
2005-09-28 14:30:00,65.55,65.59,65.46,65.55,93100.0,33.4807,33.5011,33.4347,33.4807,93100.0
2005-09-28 15:00:00,65.52,65.7,65.51,65.58,150700.0,33.4653,33.5573,33.4602,33.496,150700.0
2005-09-28 15:30:00,65.6,65.75,65.45,65.45,346000.0,33.5062,33.5828,33.4296,33.4296,346000.0
2005-09-29 09:30:00,65.4,65.5,65.02,65.37,110000.0,33.404,33.4551,33.21,33.3887,110000.0
2005-09-29 10:00:00,65.36,65.94,65.25,65.93,150900.0,33.3836,33.6799,33.3274,33.6747,150900.0
2005-09-29 10:30:00,65.93,66.24,65.85,66.11,169500.0,33.6747,33.8331,33.6339,33.7667,169500.0
2005-09-29 11:00:00,66.1,66.66,65.95,66.4,202500.0,33.7616,34.0476,33.685,33.9148,202500.0
2005-09-29 11:30:00,66.4,66.87,66.22,66.64,188700.0,33.9148,34.1549,33.8229,34.0374,188700.0
2005-09-29 12:00:00,66.63,66.8,66.51,66.74,88100.0,34.0323,34.1191,33.971,34.0885,88100.0
2005-09-29 12:30:00,66.75,66.87,66.53,66.87,61500.0,34.0936,34.1549,33.9812,34.1549,61500.0
2005-09-29 13:00:00,66.85,67.2,66.84,67.06,125300.0,34.1447,34.3234,34.1395,34.2519,125300.0
2005-09-29 13:30:00,67.06,67.15,66.65,66.98,125900.0,34.2519,34.2979,34.0425,34.2111,125900.0
2005-09-29 14:00:00,66.97,67.29,66.94,67.2,97700.0,34.2059,34.3694,34.1906,34.3234,97700.0
2005-09-29 14:30:00,67.2,67.3,67.15,67.23,122700.0,34.3234,34.3745,34.2979,34.3387,122700.0
2005-09-29 15:00:00,67.24,67.48,67.07,67.35,264100.0,34.3438,34.4664,34.257,34.4,264100.0
2005-09-29 15:30:00,67.34,67.36,67.15,67.29,217100.0,34.3949,34.4051,34.2979,34.3694,217100.0
2005-09-30 09:30:00,67.08,67.09,66.65,67.0,195200.0,34.2621,34.2672,34.0425,34.2213,195200.0
2005-09-30 10:00:00,67.05,67.13,66.76,67.0,111900.0,34.2468,34.2877,34.0987,34.2213,111900.0
2005-09-30 10:30:00,66.97,67.33,66.94,67.27,74800.0,34.2059,34.3898,34.1906,34.3592,74800.0
2005-09-30 11:00:00,67.26,67.26,67.03,67.04,97100.0,34.3541,34.3541,34.2366,34.2417,97100.0
2005-09-30 11:30:00,67.06,67.14,67.05,67.13,41300.0,34.2519,34.2928,34.2468,34.2877,41300.0
2005-09-30 12:00:00,67.14,67.15,67.0,67.12,57500.0,34.2928,34.2979,34.2213,34.2826,57500.0
2005-09-30 12:30:00,67.12,67.16,67.1,67.11,35800.0,34.2826,34.303,34.2723,34.2775,35800.0
2005-09-30 13:00:00,67.12,67.21,67.1,67.16,36200.0,34.2826,34.3285,34.2723,34.303,36200.0
2005-09-30 13:30:00,67.18,67.4,67.16,67.2,71200.0,34.3132,34.4256,34.303,34.3234,71200.0
2005-09-30 14:00:00,67.2,67.37,67.14,67.37,101300.0,34.3234,34.4102,34.2928,34.4102,101300.0
2005-09-30 14:30:00,67.39,67.61,67.39,67.41,92200.0,34.4205,34.5328,34.4205,34.4307,92200.0
2005-09-30 15:00:00,67.42,67.6,67.42,67.56,100900.0,34.4358,34.5277,34.4358,34.5073,100900.0
2005-09-30 15:30:00,67.58,67.65,67.41,67.56,236200.0,34.5175,34.5533,34.4307,34.5073,236200.0
2005-10-03 09:30:00,67.16,67.37,66.85,67.37,180600.0,34.303,34.4102,34.1447,34.4102,180600.0
2005-10-03 10:00:00,67.39,67.53,67.16,67.19,75900.0,34.4205,34.492,34.303,34.3183,75900.0
2005-10-03 10:30:00,67.2,67.22,67.03,67.11,49500.0,34.3234,34.3336,34.2366,34.2775,49500.0
2005-10-03 11:00:00,67.12,67.3,67.12,67.3,76700.0,34.2826,34.3745,34.2826,34.3745,76700.0
2005-10-03 11:30:00,67.3,67.56,67.21,67.56,84300.0,34.3745,34.5073,34.3285,34.5073,84300.0
2005-10-03 12:00:00,67.52,67.58,67.47,67.49,65500.0,34.4869,34.5175,34.4613,34.4715,65500.0
2005-10-03 12:30:00,67.5,67.52,67.19,67.19,102100.0,34.4766,34.4869,34.3183,34.3183,102100.0
2005-10-03 13:00:00,67.19,67.31,67.16,67.2,123600.0,34.3183,34.3796,34.303,34.3234,123600.0
2005-10-03 13:30:00,67.2,67.3,67.18,67.18,75200.0,34.3234,34.3745,34.3132,34.3132,75200.0
2005-10-03 14:00:00,67.17,67.25,67.05,67.24,101600.0,34.3081,34.349,34.2468,34.3438,101600.0
2005-10-03 14:30:00,67.22,67.3,67.05,67.18,57700.0,34.3336,34.3745,34.2468,34.3132,57700.0
2005-10-03 15:00:00,67.18,67.4,67.18,67.23,85100.0,34.3132,34.4256,34.3132,34.3387,85100.0
2005-10-03 15:30:00,67.24,67.46,67.24,67.36,120100.0,34.3438,34.4562,34.3438,34.4051,120100.0
2005-10-04 09:30:00,67.82,68.01,67.5,67.53,129100.0,34.6401,34.7371,34.4766,34.492,129100.0
2005-10-04 10:00:00,67.52,67.92,67.52,67.9,194600.0,34.4869,34.6912,34.4869,34.681,194600.0
2005-10-04 10:30:00,67.89,67.89,67.57,67.59,108600.0,34.6758,34.6758,34.5124,34.5226,108600.0
2005-10-04 11:00:00,67.63,67.66,67.56,67.61,97000.0,34.543,34.5584,34.5073,34.5328,97000.0
2005-10-04 11:30:00,67.61,67.63,67.46,67.6,143500.0,34.5328,34.543,34.4562,34.5277,143500.0
2005-10-04 12:00:00,67.58,67.58,67.25,67.39,112300.0,34.5175,34.5175,34.349,34.4205,112300.0
2005-10-04 12:30:00,67.38,67.39,67.27,67.31,59800.0,34.4154,34.4205,34.3592,34.3796,59800.0
2005-10-04 13:00:00,67.31,67.57,67.31,67.54,89800.0,34.3796,34.5124,34.3796,34.4971,89800.0
2005-10-04 13:30:00,67.54,67.55,67.29,67.34,95200.0,34.4971,34.5022,34.3694,34.3949,95200.0
2005-10-04 14:00:00,67.33,67.34,67.05,67.08,117300.0,34.3898,34.3949,34.2468,34.2621,117300.0
2005-10-04 14:30:00,67.07,67.11,66.85,66.99,136200.0,34.257,34.2775,34.1447,34.2162,136200.0
2005-10-04 15:00:00,67.0,67.09,66.79,66.86,142700.0,34.2213,34.2672,34.114,34.1498,142700.0
2005-10-04 15:30:00,66.86,67.03,66.8,66.83,254400.0,34.1498,34.2366,34.1191,34.1344,254400.0
2005-10-05 09:30:00,66.76,66.83,66.3,66.43,100800.0,34.0987,34.1344,33.8637,33.9301,100800.0
2005-10-05 10:00:00,66.42,66.46,65.88,66.18,152400.0,33.925,33.9455,33.6492,33.8024,152400.0
2005-10-05 10:30:00,66.15,66.16,66.01,66.06,102700.0,33.7871,33.7922,33.7156,33.7411,102700.0
2005-10-05 11:00:00,66.08,66.22,65.94,65.97,156400.0,33.7514,33.8229,33.6799,33.6952,156400.0
2005-10-05 11:30:00,65.98,66.17,65.92,66.17,229000.0,33.7003,33.7973,33.6696,33.7973,229000.0
2005-10-05 12:00:00,66.17,66.43,66.09,66.38,122300.0,33.7973,33.9301,33.7565,33.9046,122300.0
2005-10-05 12:30:00,66.38,66.59,66.37,66.57,165200.0,33.9046,34.0119,33.8995,34.0016,165200.0
2005-10-05 13:00:00,66.59,66.7,66.42,66.6,111300.0,34.0119,34.068,33.925,34.017,111300.0
2005-10-05 13:30:00,66.6,66.64,66.54,66.55,53500.0,34.017,34.0374,33.9863,33.9914,53500.0
2005-10-05 14:00:00,66.57,66.75,66.51,66.62,97100.0,34.0016,34.0936,33.971,34.0272,97100.0
2005-10-05 14:30:00,66.63,66.66,66.47,66.51,158700.0,34.0323,34.0476,33.9506,33.971,158700.0
2005-10-05 15:00:00,66.52,66.52,66.17,66.31,135800.0,33.9761,33.9761,33.7973,33.8688,135800.0
2005-10-05 15:30:00,66.29,66.3,65.97,65.98,196400.0,33.8586,33.8637,33.6952,33.7003,196400.0
2005-10-06 09:30:00,66.23,66.44,65.95,66.02,89300.0,33.828,33.9352,33.685,33.7207,89300.0
2005-10-06 10:00:00,66.02,66.03,65.71,65.88,182400.0,33.7207,33.7258,33.5624,33.6492,182400.0
2005-10-06 10:30:00,65.82,65.99,65.71,65.8,94600.0,33.6186,33.7054,33.5624,33.6083,94600.0
2005-10-06 11:00:00,65.83,66.25,65.75,66.25,129800.0,33.6237,33.8382,33.5828,33.8382,129800.0
2005-10-06 11:30:00,66.24,66.25,66.07,66.19,85600.0,33.8331,33.8382,33.7463,33.8075,85600.0
2005-10-06 12:00:00,66.2,66.39,66.0,66.02,57300.0,33.8127,33.9097,33.7105,33.7207,57300.0
2005-10-06 12:30:00,66.01,66.2,65.8,66.12,95900.0,33.7156,33.8127,33.6083,33.7718,95900.0
2005-10-06 13:00:00,66.09,66.28,65.98,66.14,90800.0,33.7565,33.8535,33.7003,33.782,90800.0
2005-10-06 13:30:00,66.14,66.2,65.72,65.74,158800.0,33.782,33.8127,33.5675,33.5777,158800.0
2005-10-06 14:00:00,65.74,65.92,65.5,65.89,209200.0,33.5777,33.6696,33.4551,33.6543,209200.0
2005-10-06 14:30:00,65.88,65.94,65.65,65.76,139200.0,33.6492,33.6799,33.5317,33.5879,139200.0
2005-10-06 15:00:00,65.76,65.79,65.55,65.55,131000.0,33.5879,33.6032,33.4807,33.4807,131000.0
2005-10-06 15:30:00,65.54,65.74,65.21,65.58,265500.0,33.4755,33.5777,33.307,33.496,265500.0
2005-10-07 09:30:00,65.3,65.3,64.7,64.76,421000.0,33.353,33.353,33.0465,33.0772,421000.0
2005-10-07 10:00:00,64.87,65.0,64.69,64.7,355800.0,33.1333,33.1997,33.0414,33.0465,355800.0
2005-10-07 10:30:00,64.7,64.93,64.57,64.92,188400.0,33.0465,33.164,32.9801,33.1589,188400.0
2005-10-07 11:00:00,64.9,65.14,64.85,65.05,254100.0,33.1487,33.2712,33.1231,33.2253,254100.0
2005-10-07 11:30:00,65.04,65.05,64.77,64.97,146300.0,33.2202,33.2253,33.0823,33.1844,146300.0
2005-10-07 12:00:00,64.92,65.0,64.91,65.0,79100.0,33.1589,33.1997,33.1538,33.1997,79100.0
2005-10-07 12:30:00,64.99,65.16,64.99,65.05,73300.0,33.1946,33.2815,33.1946,33.2253,73300.0
2005-10-07 13:00:00,65.05,65.22,65.0,65.11,69500.0,33.2253,33.3121,33.1997,33.2559,69500.0
2005-10-07 13:30:00,65.14,65.27,65.1,65.12,87700.0,33.2712,33.3376,33.2508,33.261,87700.0
2005-10-07 14:00:00,65.12,65.18,65.05,65.1,55900.0,33.261,33.2917,33.2253,33.2508,55900.0
2005-10-07 14:30:00,65.08,65.2,65.0,65.07,106300.0,33.2406,33.3019,33.1997,33.2355,106300.0
2005-10-07 15:00:00,65.06,65.12,64.92,65.03,110600.0,33.2304,33.261,33.1589,33.2151,110600.0
2005-10-07 15:30:00,65.03,65.13,64.96,65.07,171500.0,33.2151,33.2661,33.1793,33.2355,171500.0
2005-10-10 09:30:00,65.55,65.77,65.26,65.4,130200.0,33.4807,33.593,33.3325,33.404,130200.0
2005-10-10 10:00:00,65.4,65.45,65.12,65.27,110900.0,33.404,33.4296,33.261,33.3376,110900.0
2005-10-10 10:30:00,65.26,65.37,65.15,65.34,64500.0,33.3325,33.3887,33.2764,33.3734,64500.0
2005-10-10 11:00:00,65.34,65.54,65.32,65.47,45500.0,33.3734,33.4755,33.3632,33.4398,45500.0
2005-10-10 11:30:00,65.47,65.5,65.2,65.26,191800.0,33.4398,33.4551,33.3019,33.3325,191800.0
2005-10-10 12:00:00,65.26,65.44,65.25,65.31,53400.0,33.3325,33.4245,33.3274,33.3581,53400.0
2005-10-10 12:30:00,65.33,65.55,65.3,65.37,73400.0,33.3683,33.4807,33.353,33.3887,73400.0
2005-10-10 13:00:00,65.38,65.45,65.21,65.28,74100.0,33.3938,33.4296,33.307,33.3427,74100.0
2005-10-10 13:30:00,65.27,65.33,65.22,65.29,93800.0,33.3376,33.3683,33.3121,33.3479,93800.0
2005-10-10 14:00:00,65.29,65.31,64.88,64.92,141400.0,33.3479,33.3581,33.1384,33.1589,141400.0
2005-10-10 14:30:00,64.93,64.95,64.64,64.74,158200.0,33.164,33.1742,33.0159,33.0669,158200.0
2005-10-10 15:00:00,64.74,64.86,64.7,64.78,128200.0,33.0669,33.1282,33.0465,33.0874,128200.0
2005-10-10 15:30:00,64.79,64.83,64.59,64.64,237800.0,33.0925,33.1129,32.9903,33.0159,237800.0
2005-10-11 09:30:00,64.76,65.03,64.55,64.85,114000.0,33.0772,33.2151,32.9699,33.1231,114000.0
2005-10-11 10:00:00,64.91,64.93,64.73,64.92,121800.0,33.1538,33.164,33.0618,33.1589,121800.0
2005-10-11 10:30:00,64.91,64.96,64.46,64.63,83000.0,33.1538,33.1793,32.9239,33.0108,83000.0
2005-10-11 11:00:00,64.64,64.68,64.45,64.56,66700.0,33.0159,33.0363,32.9188,32.975,66700.0
2005-10-11 11:30:00,64.58,64.58,64.42,64.47,88300.0,32.9852,32.9852,32.9035,32.929,88300.0
2005-10-11 12:00:00,64.48,64.53,64.36,64.48,61200.0,32.9341,32.9597,32.8728,32.9341,61200.0
2005-10-11 12:30:00,64.45,64.62,64.42,64.53,51900.0,32.9188,33.0056,32.9035,32.9597,51900.0
2005-10-11 13:00:00,64.54,64.73,64.52,64.73,49100.0,32.9648,33.0618,32.9546,33.0618,49100.0
2005-10-11 13:30:00,64.72,64.85,64.7,64.79,34000.0,33.0567,33.1231,33.0465,33.0925,34000.0
2005-10-11 14:00:00,64.76,65.22,64.69,65.03,137200.0,33.0772,33.3121,33.0414,33.2151,137200.0
2005-10-11 14:30:00,65.02,65.12,64.93,64.98,78100.0,33.21,33.261,33.164,33.1895,78100.0
2005-10-11 15:00:00,64.98,65.05,64.74,64.81,118300.0,33.1895,33.2253,33.0669,33.1027,118300.0
2005-10-11 15:30:00,64.8,64.99,64.73,64.78,149300.0,33.0976,33.1946,33.0618,33.0874,149300.0
2005-10-12 09:30:00,65.1,65.4,64.9,65.25,145700.0,33.2508,33.404,33.1487,33.3274,145700.0
2005-10-12 10:00:00,65.29,65.29,64.66,64.73,114500.0,33.3479,33.3479,33.0261,33.0618,114500.0
2005-10-12 10:30:00,64.74,64.74,64.3,64.5,170300.0,33.0669,33.0669,32.8422,32.9444,170300.0
2005-10-12 11:00:00,64.5,64.71,64.4,64.59,104600.0,32.9444,33.0516,32.8933,32.9903,104600.0
2005-10-12 11:30:00,64.61,64.63,64.4,64.41,67100.0,33.0005,33.0108,32.8933,32.8984,67100.0
2005-10-12 12:00:00,64.4,64.57,64.29,64.37,79300.0,32.8933,32.9801,32.8371,32.878,79300.0
2005-10-12 12:30:00,64.37,64.5,64.32,64.34,68400.0,32.878,32.9444,32.8524,32.8626,68400.0
2005-10-12 13:00:00,64.34,64.39,64.26,64.29,85400.0,32.8626,32.8882,32.8218,32.8371,85400.0
2005-10-12 13:30:00,64.31,64.38,64.19,64.22,101600.0,32.8473,32.8831,32.786,32.8013,101600.0
2005-10-12 14:00:00,64.22,64.25,63.9,64.1,115100.0,32.8013,32.8167,32.6379,32.74,115100.0
2005-10-12 14:30:00,64.07,64.26,64.03,64.17,94200.0,32.7247,32.8218,32.7043,32.7758,94200.0
2005-10-12 15:00:00,64.17,64.46,64.1,64.34,158100.0,32.7758,32.9239,32.74,32.8626,158100.0
2005-10-12 15:30:00,64.33,64.51,64.25,64.37,197400.0,32.8575,32.9495,32.8167,32.878,197400.0
2005-10-13 09:30:00,63.82,64.13,63.76,64.0,173500.0,32.597,32.7554,32.5664,32.689,173500.0
2005-10-13 10:00:00,64.0,64.01,63.65,63.75,168400.0,32.689,32.6941,32.5102,32.5613,168400.0
2005-10-13 10:30:00,63.75,63.95,63.7,63.95,200800.0,32.5613,32.6634,32.5357,32.6634,200800.0
2005-10-13 11:00:00,63.95,63.95,63.6,63.68,137500.0,32.6634,32.6634,32.4847,32.5255,137500.0
2005-10-13 11:30:00,63.68,63.68,63.46,63.52,228600.0,32.5255,32.5255,32.4132,32.4438,228600.0
2005-10-13 12:00:00,63.52,63.65,63.48,63.62,192400.0,32.4438,32.5102,32.4234,32.4949,192400.0
2005-10-13 12:30:00,63.62,63.75,63.55,63.61,83500.0,32.4949,32.5613,32.4591,32.4898,83500.0
2005-10-13 13:00:00,63.61,63.61,63.34,63.36,104600.0,32.4898,32.4898,32.3519,32.3621,104600.0
2005-10-13 13:30:00,63.36,63.48,63.26,63.44,87000.0,32.3621,32.4234,32.311,32.4029,87000.0
2005-10-13 14:00:00,63.43,63.73,63.35,63.4,140400.0,32.3978,32.5511,32.357,32.3825,140400.0
2005-10-13 14:30:00,63.4,63.67,63.4,63.6,285500.0,32.3825,32.5204,32.3825,32.4847,285500.0
2005-10-13 15:00:00,63.6,63.8,63.49,63.49,140100.0,32.4847,32.5868,32.4285,32.4285,140100.0
2005-10-13 15:30:00,63.5,63.55,63.26,63.33,295200.0,32.4336,32.4591,32.311,32.3468,295200.0
2005-10-14 09:30:00,63.5,64.24,63.5,63.74,247800.0,32.4336,32.8116,32.4336,32.5562,247800.0
2005-10-14 10:00:00,63.73,63.99,63.65,63.79,165300.0,32.5511,32.6839,32.5102,32.5817,165300.0
2005-10-14 10:30:00,63.76,64.11,63.68,63.91,136500.0,32.5664,32.7452,32.5255,32.643,136500.0
2005-10-14 11:00:00,63.9,64.6,63.86,64.48,114800.0,32.6379,32.9954,32.6175,32.9341,114800.0
2005-10-14 11:30:00,64.5,65.34,64.5,65.29,181100.0,32.9444,33.3734,32.9444,33.3479,181100.0
2005-10-14 12:00:00,65.29,65.55,65.23,65.41,146600.0,33.3479,33.4807,33.3172,33.4091,146600.0
2005-10-14 12:30:00,65.41,65.47,65.12,65.12,87500.0,33.4091,33.4398,33.261,33.261,87500.0
2005-10-14 13:00:00,65.11,65.13,64.78,64.96,195700.0,33.2559,33.2661,33.0874,33.1793,195700.0
2005-10-14 13:30:00,64.96,65.0,64.78,64.82,130200.0,33.1793,33.1997,33.0874,33.1078,130200.0
2005-10-14 14:00:00,64.82,64.83,64.6,64.62,113300.0,33.1078,33.1129,32.9954,33.0056,113300.0
2005-10-14 14:30:00,64.62,64.84,64.62,64.84,102500.0,33.0056,33.118,33.0056,33.118,102500.0
2005-10-14 15:00:00,64.84,64.89,64.61,64.61,185900.0,33.118,33.1436,33.0005,33.0005,185900.0
2005-10-14 15:30:00,64.62,64.84,64.62,64.73,205100.0,33.0056,33.118,33.0056,33.0618,205100.0
2005-10-17 09:30:00,64.79,64.96,64.5,64.81,82100.0,33.0925,33.1793,32.9444,33.1027,82100.0
2005-10-17 10:00:00,64.78,64.99,64.54,64.87,79700.0,33.0874,33.1946,32.9648,33.1333,79700.0
2005-10-17 10:30:00,64.86,65.0,64.79,64.81,67300.0,33.1282,33.1997,33.0925,33.1027,67300.0
2005-10-17 11:00:00,64.87,65.11,64.75,65.02,78000.0,33.1333,33.2559,33.072,33.21,78000.0
2005-10-17 11:30:00,65.02,65.02,64.89,64.97,49600.0,33.21,33.21,33.1436,33.1844,49600.0
2005-10-17 12:00:00,64.94,64.94,64.77,64.81,35000.0,33.1691,33.1691,33.0823,33.1027,35000.0
2005-10-17 12:30:00,64.8,64.8,64.46,64.61,47200.0,33.0976,33.0976,32.9239,33.0005,47200.0
2005-10-17 13:00:00,64.61,64.65,64.5,64.64,28400.0,33.0005,33.021,32.9444,33.0159,28400.0
2005-10-17 13:30:00,64.62,64.74,64.52,64.69,29600.0,33.0056,33.0669,32.9546,33.0414,29600.0
2005-10-17 14:00:00,64.69,64.8,64.55,64.59,60600.0,33.0414,33.0976,32.9699,32.9903,60600.0
2005-10-17 14:30:00,64.59,64.68,64.52,64.59,56400.0,32.9903,33.0363,32.9546,32.9903,56400.0
2005-10-17 15:00:00,64.59,64.83,64.56,64.82,67400.0,32.9903,33.1129,32.975,33.1078,67400.0
2005-10-17 15:30:00,64.83,64.93,64.77,64.83,109000.0,33.1129,33.164,33.0823,33.1129,109000.0
2005-10-18 09:30:00,64.65,65.14,64.44,64.65,78000.0,33.021,33.2712,32.9137,33.021,78000.0
2005-10-18 10:00:00,64.56,64.83,64.35,64.5,57200.0,32.975,33.1129,32.8677,32.9444,57200.0
2005-10-18 10:30:00,64.51,64.83,64.47,64.78,59000.0,32.9495,33.1129,32.929,33.0874,59000.0
2005-10-18 11:00:00,64.78,64.98,64.71,64.75,146000.0,33.0874,33.1895,33.0516,33.072,146000.0
2005-10-18 11:30:00,64.75,65.11,64.75,65.05,44400.0,33.072,33.2559,33.072,33.2253,44400.0
2005-10-18 12:00:00,65.04,65.31,65.02,65.23,57100.0,33.2202,33.3581,33.21,33.3172,57100.0
2005-10-18 12:30:00,65.24,65.33,65.15,65.17,56200.0,33.3223,33.3683,33.2764,33.2866,56200.0
2005-10-18 13:00:00,65.17,65.29,64.89,64.92,96700.0,33.2866,33.3479,33.1436,33.1589,96700.0
2005-10-18 13:30:00,64.92,65.14,64.76,65.14,77700.0,33.1589,33.2712,33.0772,33.2712,77700.0
2005-10-18 14:00:00,65.13,65.15,64.98,65.08,77900.0,33.2661,33.2764,33.1895,33.2406,77900.0
2005-10-18 14:30:00,65.08,65.19,64.77,64.88,95100.0,33.2406,33.2968,33.0823,33.1384,95100.0
2005-10-18 15:00:00,64.87,65.24,64.85,65.13,157700.0,33.1333,33.3223,33.1231,33.2661,157700.0
2005-10-18 15:30:00,65.13,65.19,65.02,65.09,273300.0,33.2661,33.2968,33.21,33.2457,273300.0
2005-10-19 09:30:00,65.09,65.29,65.05,65.14,347500.0,33.2457,33.3479,33.2253,33.2712,347500.0
2005-10-19 10:00:00,65.13,65.52,65.1,65.12,85400.0,33.2661,33.4653,33.2508,33.261,85400.0
2005-10-19 10:30:00,65.16,65.86,65.14,65.8,179500.0,33.2815,33.639,33.2712,33.6083,179500.0
2005-10-19 11:00:00,65.8,65.89,65.56,65.66,136200.0,33.6083,33.6543,33.4858,33.5368,136200.0
2005-10-19 11:30:00,65.62,65.85,65.6,65.67,67500.0,33.5164,33.6339,33.5062,33.5419,67500.0
2005-10-19 12:00:00,65.68,65.86,65.61,65.81,189000.0,33.5471,33.639,33.5113,33.6135,189000.0
2005-10-19 12:30:00,65.81,65.93,65.75,65.83,128800.0,33.6135,33.6747,33.5828,33.6237,128800.0
2005-10-19 13:00:00,65.85,66.05,65.7,65.94,85400.0,33.6339,33.736,33.5573,33.6799,85400.0
2005-10-19 13:30:00,65.93,66.48,65.91,66.38,142500.0,33.6747,33.9557,33.6645,33.9046,142500.0
2005-10-19 14:00:00,66.38,66.68,65.39,66.68,176100.0,33.9046,34.0578,33.3989,34.0578,176100.0
2005-10-19 14:30:00,66.69,67.25,66.64,67.15,236600.0,34.0629,34.349,34.0374,34.2979,236600.0
2005-10-19 15:00:00,67.16,67.76,67.1,67.65,483700.0,34.303,34.6094,34.2723,34.5533,483700.0
2005-10-19 15:30:00,67.65,67.82,67.54,67.77,463800.0,34.5533,34.6401,34.4971,34.6146,463800.0
2005-10-20 09:30:00,68.03,68.1,67.03,67.2,245800.0,34.7474,34.7831,34.2366,34.3234,245800.0
2005-10-20 10:00:00,67.2,67.28,66.47,66.47,180300.0,34.3234,34.3643,33.9506,33.9506,180300.0
2005-10-20 10:30:00,66.51,67.11,66.48,67.0,156900.0,33.971,34.2775,33.9557,34.2213,156900.0
2005-10-20 11:00:00,66.99,67.02,66.63,66.86,96300.0,34.2162,34.2315,34.0323,34.1498,96300.0
2005-10-20 11:30:00,66.87,67.05,66.7,66.74,55600.0,34.1549,34.2468,34.068,34.0885,55600.0
2005-10-20 12:00:00,66.75,66.98,66.72,66.9,62400.0,34.0936,34.2111,34.0783,34.1702,62400.0
2005-10-20 12:30:00,66.89,67.14,66.87,66.98,82700.0,34.1651,34.2928,34.1549,34.2111,82700.0
2005-10-20 13:00:00,66.98,67.4,66.98,67.28,97400.0,34.2111,34.4256,34.2111,34.3643,97400.0
2005-10-20 13:30:00,67.28,67.39,67.19,67.29,97300.0,34.3643,34.4205,34.3183,34.3694,97300.0
2005-10-20 14:00:00,67.27,67.27,66.95,67.1,106000.0,34.3592,34.3592,34.1957,34.2723,106000.0
2005-10-20 14:30:00,67.09,67.22,67.09,67.12,51700.0,34.2672,34.3336,34.2672,34.2826,51700.0
2005-10-20 15:00:00,67.12,67.27,66.54,66.59,159900.0,34.2826,34.3592,33.9863,34.0119,159900.0
2005-10-20 15:30:00,66.59,66.93,66.41,66.58,313800.0,34.0119,34.1855,33.9199,34.0067,313800.0
2005-10-21 09:30:00,66.81,67.5,66.77,67.0,267300.0,34.1242,34.4766,34.1038,34.2213,267300.0
2005-10-21 10:00:00,67.04,67.29,66.92,67.13,109200.0,34.2417,34.3694,34.1804,34.2877,109200.0
2005-10-21 10:30:00,67.12,67.16,66.81,66.91,76300.0,34.2826,34.303,34.1242,34.1753,76300.0
2005-10-21 11:00:00,66.9,67.13,66.86,67.03,89300.0,34.1702,34.2877,34.1498,34.2366,89300.0
2005-10-21 11:30:00,67.03,67.03,66.75,66.86,110500.0,34.2366,34.2366,34.0936,34.1498,110500.0
2005-10-21 12:00:00,66.86,67.21,66.78,67.05,146400.0,34.1498,34.3285,34.1089,34.2468,146400.0
2005-10-21 12:30:00,67.04,67.45,66.9,67.45,97500.0,34.2417,34.4511,34.1702,34.4511,97500.0
2005-10-21 13:00:00,67.44,67.65,67.32,67.63,75900.0,34.446,34.5533,34.3847,34.543,75900.0
2005-10-21 13:30:00,67.69,68.0,67.69,67.98,115600.0,34.5737,34.732,34.5737,34.7218,115600.0
2005-10-21 14:00:00,67.99,68.02,67.57,67.57,109800.0,34.7269,34.7422,34.5124,34.5124,109800.0
2005-10-21 14:30:00,67.55,67.68,67.25,67.35,156000.0,34.5022,34.5686,34.349,34.4,156000.0
2005-10-21 15:00:00,67.35,67.41,67.12,67.19,148900.0,34.4,34.4307,34.2826,34.3183,148900.0
2005-10-21 15:30:00,67.19,67.25,66.9,66.99,264600.0,34.3183,34.349,34.1702,34.2162,264600.0
2005-10-24 09:30:00,67.59,67.85,67.11,67.73,106700.0,34.5226,34.6554,34.2775,34.5941,106700.0
2005-10-24 10:00:00,67.7,67.85,67.57,67.74,65600.0,34.5788,34.6554,34.5124,34.5992,65600.0
2005-10-24 10:30:00,67.75,67.9,67.58,67.79,92300.0,34.6043,34.681,34.5175,34.6248,92300.0
2005-10-24 11:00:00,67.81,68.1,67.79,68.1,95200.0,34.635,34.7831,34.6248,34.7831,95200.0
2005-10-24 11:30:00,68.1,68.25,67.96,68.1,135800.0,34.7831,34.8597,34.7116,34.7831,135800.0
2005-10-24 12:00:00,68.12,68.64,68.1,68.61,74900.0,34.7933,35.0589,34.7831,35.0436,74900.0
2005-10-24 12:30:00,68.66,68.68,68.49,68.61,95800.0,35.0691,35.0794,34.9823,35.0436,95800.0
2005-10-24 13:00:00,68.61,68.92,68.6,68.63,139000.0,35.0436,35.2019,35.0385,35.0538,139000.0
2005-10-24 13:30:00,68.63,68.86,68.62,68.86,58000.0,35.0538,35.1713,35.0487,35.1713,58000.0
2005-10-24 14:00:00,68.86,68.92,68.71,68.71,84500.0,35.1713,35.2019,35.0947,35.0947,84500.0
2005-10-24 14:30:00,68.7,68.89,68.7,68.88,100300.0,35.0896,35.1866,35.0896,35.1815,100300.0
2005-10-24 15:00:00,68.88,69.11,68.85,69.09,172100.0,35.1815,35.299,35.1662,35.2888,172100.0
2005-10-24 15:30:00,69.1,69.58,68.99,69.36,277500.0,35.2939,35.539,35.2377,35.4267,277500.0
2005-10-25 09:30:00,69.13,69.25,68.92,68.95,124800.0,35.3092,35.3705,35.2019,35.2173,124800.0
2005-10-25 10:00:00,68.93,68.98,68.58,68.78,234100.0,35.207,35.2326,35.0283,35.1304,234100.0
2005-10-25 10:30:00,68.79,68.92,68.68,68.71,107600.0,35.1355,35.2019,35.0794,35.0947,107600.0
2005-10-25 11:00:00,68.72,68.8,68.55,68.66,103300.0,35.0998,35.1406,35.013,35.0691,103300.0
2005-10-25 11:30:00,68.65,68.72,68.55,68.56,191800.0,35.064,35.0998,35.013,35.0181,191800.0
2005-10-25 12:00:00,68.56,68.78,68.55,68.62,77000.0,35.0181,35.1304,35.013,35.0487,77000.0
2005-10-25 12:30:00,68.62,68.66,68.52,68.57,80700.0,35.0487,35.0691,34.9976,35.0232,80700.0
2005-10-25 13:00:00,68.59,68.68,68.5,68.63,92600.0,35.0334,35.0794,34.9874,35.0538,92600.0
2005-10-25 13:30:00,68.63,68.68,68.35,68.61,128700.0,35.0538,35.0794,34.9108,35.0436,128700.0
2005-10-25 14:00:00,68.59,68.65,68.35,68.44,106700.0,35.0334,35.064,34.9108,34.9568,106700.0
2005-10-25 14:30:00,68.4,68.59,68.35,68.49,141400.0,34.9363,35.0334,34.9108,34.9823,141400.0
2005-10-25 15:00:00,68.5,68.71,68.41,68.57,143300.0,34.9874,35.0947,34.9414,35.0232,143300.0
2005-10-25 15:30:00,68.57,69.0,68.56,68.83,218100.0,35.0232,35.2428,35.0181,35.156,218100.0
2005-10-26 09:30:00,68.79,68.99,68.62,68.78,128200.0,35.1355,35.2377,35.0487,35.1304,128200.0
2005-10-26 10:00:00,68.82,69.81,68.75,69.59,161700.0,35.1509,35.6565,35.1151,35.5441,161700.0
2005-10-26 10:30:00,69.6,69.94,69.47,69.89,165300.0,35.5493,35.7229,35.4829,35.6974,165300.0
2005-10-26 11:00:00,69.89,70.17,69.85,70.16,204400.0,35.6974,35.8404,35.6769,35.8353,204400.0
2005-10-26 11:30:00,70.16,70.38,70.11,70.38,225500.0,35.8353,35.9477,35.8097,35.9477,225500.0
2005-10-26 12:00:00,70.38,70.51,70.32,70.42,200800.0,35.9477,36.0141,35.917,35.9681,200800.0
2005-10-26 12:30:00,70.42,70.54,70.41,70.46,143400.0,35.9681,36.0294,35.963,35.9885,143400.0
2005-10-26 13:00:00,70.45,70.46,70.25,70.34,168800.0,35.9834,35.9885,35.8813,35.9272,168800.0
2005-10-26 13:30:00,70.35,70.48,70.07,70.45,204100.0,35.9323,35.9987,35.7893,35.9834,204100.0
2005-10-26 14:00:00,70.45,70.89,70.45,70.75,191200.0,35.9834,36.2081,35.9834,36.1366,191200.0
2005-10-26 14:30:00,70.75,70.75,70.42,70.6,137700.0,36.1366,36.1366,35.9681,36.06,137700.0
2005-10-26 15:00:00,70.59,70.83,70.56,70.8,188600.0,36.0549,36.1775,36.0396,36.1622,188600.0
2005-10-26 15:30:00,70.8,70.81,70.16,70.22,273900.0,36.1622,36.1673,35.8353,35.8659,273900.0
2005-10-27 09:30:00,70.0,70.02,69.65,69.87,209000.0,35.7536,35.7638,35.5748,35.6872,209000.0
2005-10-27 10:00:00,69.88,70.27,69.8,70.18,160100.0,35.6923,35.8915,35.6514,35.8455,160100.0
2005-10-27 10:30:00,70.18,70.21,69.95,70.17,140400.0,35.8455,35.8608,35.728,35.8404,140400.0
2005-10-27 11:00:00,70.17,70.58,70.16,70.53,143100.0,35.8404,36.0498,35.8353,36.0243,143100.0
2005-10-27 11:30:00,70.53,70.53,70.06,70.06,140700.0,36.0243,36.0243,35.7842,35.7842,140700.0
2005-10-27 12:00:00,70.07,70.29,70.01,70.26,90000.0,35.7893,35.9017,35.7587,35.8864,90000.0
2005-10-27 12:30:00,70.26,70.3,70.18,70.21,99000.0,35.8864,35.9068,35.8455,35.8608,99000.0
2005-10-27 13:00:00,70.21,70.7,70.2,70.57,377500.0,35.8608,36.1111,35.8557,36.0447,377500.0
2005-10-27 13:30:00,70.5,70.72,70.5,70.63,162100.0,36.0089,36.1213,36.0089,36.0753,162100.0
2005-10-27 14:00:00,70.63,71.51,70.6,71.51,262900.0,36.0753,36.5248,36.06,36.5248,262900.0
2005-10-27 14:30:00,71.51,72.06,71.36,71.73,310900.0,36.5248,36.8057,36.4482,36.6372,310900.0
2005-10-27 15:00:00,71.73,71.73,71.29,71.29,261500.0,36.6372,36.6372,36.4124,36.4124,261500.0
2005-10-27 15:30:00,71.29,71.3,71.1,71.2,347500.0,36.4124,36.4176,36.3154,36.3665,347500.0
2005-10-28 09:30:00,71.35,71.6,70.75,70.93,339800.0,36.4431,36.5708,36.1366,36.2286,339800.0
2005-10-28 10:00:00,70.89,71.04,70.57,70.79,246200.0,36.2081,36.2848,36.0447,36.1571,246200.0
2005-10-28 10:30:00,70.79,70.79,70.46,70.57,240300.0,36.1571,36.1571,35.9885,36.0447,240300.0
2005-10-28 11:00:00,70.57,70.63,70.48,70.51,196900.0,36.0447,36.0753,35.9987,36.0141,196900.0
2005-10-28 11:30:00,70.51,70.8,70.48,70.74,130500.0,36.0141,36.1622,35.9987,36.1315,130500.0
2005-10-28 12:00:00,70.72,70.8,70.66,70.7,103100.0,36.1213,36.1622,36.0907,36.1111,103100.0
2005-10-28 12:30:00,70.71,70.76,70.55,70.55,121200.0,36.1162,36.1417,36.0345,36.0345,121200.0
2005-10-28 13:00:00,70.54,70.8,70.53,70.66,97000.0,36.0294,36.1622,36.0243,36.0907,97000.0
2005-10-28 13:30:00,70.66,71.0,70.65,70.94,89500.0,36.0907,36.2643,36.0856,36.2337,89500.0
2005-10-28 14:00:00,70.98,71.03,70.79,70.9,147900.0,36.2541,36.2796,36.1571,36.2133,147900.0
2005-10-28 14:30:00,70.91,71.14,70.89,71.14,108700.0,36.2184,36.3358,36.2081,36.3358,108700.0
2005-10-28 15:00:00,71.16,71.25,71.04,71.04,149500.0,36.346,36.392,36.2848,36.2848,149500.0
2005-10-28 15:30:00,71.04,71.28,70.9,71.12,232000.0,36.2848,36.4073,36.2133,36.3256,232000.0
2005-10-31 09:30:00,71.32,71.6,71.11,71.5,236900.0,36.4278,36.5708,36.3205,36.5197,236900.0
2005-10-31 10:00:00,71.5,72.0,71.46,71.81,204500.0,36.5197,36.7751,36.4993,36.678,204500.0
2005-10-31 10:30:00,71.77,72.4,71.74,72.0,185100.0,36.6576,36.9794,36.6423,36.7751,185100.0
2005-10-31 11:00:00,72.01,72.1,71.81,71.94,193500.0,36.7802,36.8262,36.678,36.7444,193500.0
2005-10-31 11:30:00,71.93,72.1,71.85,72.03,143100.0,36.7393,36.8262,36.6985,36.7904,143100.0
2005-10-31 12:00:00,72.03,72.4,72.0,72.07,105200.0,36.7904,36.9794,36.7751,36.8108,105200.0
2005-10-31 12:30:00,72.08,72.2,72.0,72.19,78300.0,36.816,36.8772,36.7751,36.8721,78300.0
2005-10-31 13:00:00,72.18,72.49,72.08,72.14,132900.0,36.867,37.0254,36.816,36.8466,132900.0
2005-10-31 13:30:00,72.1,72.39,72.02,72.29,121400.0,36.8262,36.9743,36.7853,36.9232,121400.0
2005-10-31 14:00:00,72.29,72.63,72.28,72.63,137500.0,36.9232,37.0969,36.9181,37.0969,137500.0
2005-10-31 14:30:00,72.6,72.95,72.51,72.76,236400.0,37.0816,37.2603,37.0356,37.1633,236400.0
2005-10-31 15:00:00,72.75,73.37,72.75,73.17,288000.0,37.1582,37.4748,37.1582,37.3727,288000.0
2005-10-31 15:30:00,73.16,73.3,72.78,72.79,331200.0,37.3676,37.4391,37.1735,37.1786,331200.0
2005-11-01 09:30:00,72.9,72.93,72.22,72.27,233900.0,37.2348,37.2501,36.8875,36.913,233900.0
2005-11-01 10:00:00,72.28,72.48,71.81,72.31,233700.0,36.9181,37.0203,36.678,36.9334,233700.0
2005-11-01 10:30:00,72.31,72.93,72.31,72.67,140000.0,36.9334,37.2501,36.9334,37.1173,140000.0
2005-11-01 11:00:00,72.65,73.03,72.54,72.64,272000.0,37.1071,37.3012,37.0509,37.102,272000.0
2005-11-01 11:30:00,72.64,72.65,72.4,72.4,157200.0,37.102,37.1071,36.9794,36.9794,157200.0
2005-11-01 12:00:00,72.39,72.55,72.32,72.51,83300.0,36.9743,37.056,36.9385,37.0356,83300.0
2005-11-01 12:30:00,72.5,72.53,72.42,72.43,66400.0,37.0305,37.0458,36.9896,36.9947,66400.0
2005-11-01 13:00:00,72.45,72.5,72.32,72.35,160600.0,37.0049,37.0305,36.9385,36.9539,160600.0
2005-11-01 13:30:00,72.35,72.41,72.25,72.25,84600.0,36.9539,36.9845,36.9028,36.9028,84600.0
2005-11-01 14:00:00,72.24,72.55,72.05,72.35,162400.0,36.8977,37.056,36.8006,36.9539,162400.0
2005-11-01 14:30:00,72.37,72.69,72.17,72.34,136900.0,36.9641,37.1275,36.8619,36.9488,136900.0
2005-11-01 15:00:00,72.33,72.42,71.95,71.95,207700.0,36.9436,36.9896,36.7496,36.7496,207700.0
2005-11-01 15:30:00,71.96,72.1,71.84,71.95,302400.0,36.7547,36.8262,36.6934,36.7496,302400.0
2005-11-02 09:30:00,71.44,72.39,71.1,72.12,258000.0,36.4891,36.9743,36.3154,36.8364,258000.0
2005-11-02 10:00:00,72.14,72.97,72.14,72.42,179800.0,36.8466,37.2705,36.8466,36.9896,179800.0
2005-11-02 10:30:00,72.43,72.66,72.24,72.24,157100.0,36.9947,37.1122,36.8977,36.8977,157100.0
2005-11-02 11:00:00,72.24,72.45,72.04,72.4,180300.0,36.8977,37.0049,36.7955,36.9794,180300.0
2005-11-02 11:30:00,72.41,72.55,72.37,72.38,141200.0,36.9845,37.056,36.9641,36.9692,141200.0
2005-11-02 12:00:00,72.39,72.51,72.19,72.49,117300.0,36.9743,37.0356,36.8721,37.0254,117300.0
2005-11-02 12:30:00,72.48,72.56,72.42,72.56,77800.0,37.0203,37.0611,36.9896,37.0611,77800.0
2005-11-02 13:00:00,72.56,72.71,72.48,72.57,71800.0,37.0611,37.1377,37.0203,37.0662,71800.0
2005-11-02 13:30:00,72.57,72.75,72.41,72.42,111200.0,37.0662,37.1582,36.9845,36.9896,111200.0
2005-11-02 14:00:00,72.4,72.42,72.12,72.18,175400.0,36.9794,36.9896,36.8364,36.867,175400.0
2005-11-02 14:30:00,72.18,72.18,71.73,71.8,265300.0,36.867,36.867,36.6372,36.6729,265300.0
2005-11-02 15:00:00,71.75,71.8,71.6,71.75,359400.0,36.6474,36.6729,36.5708,36.6474,359400.0
2005-11-02 15:30:00,71.75,71.93,71.61,71.85,507100.0,36.6474,36.7393,36.5759,36.6985,507100.0
2005-11-03 09:30:00,74.75,75.24,74.49,75.1,805400.0,38.1797,38.43,38.0469,38.3585,805400.0
2005-11-03 10:00:00,75.09,75.64,75.09,75.19,565300.0,38.3534,38.6343,38.3534,38.4044,565300.0
2005-11-03 10:30:00,75.19,75.86,75.11,75.73,339100.0,38.4044,38.7466,38.3636,38.6802,339100.0
2005-11-03 11:00:00,75.73,76.8,75.71,76.32,350000.0,38.6802,39.2268,38.67,38.9816,350000.0
2005-11-03 11:30:00,76.3,76.7,76.08,76.14,313600.0,38.9714,39.1757,38.859,38.8897,313600.0
2005-11-03 12:00:00,76.07,76.16,75.16,75.19,357900.0,38.8539,38.8999,38.3891,38.4044,357900.0
2005-11-03 12:30:00,75.2,75.25,74.78,75.22,338300.0,38.4095,38.4351,38.195,38.4198,338300.0
2005-11-03 13:00:00,75.22,75.6,75.13,75.39,306700.0,38.4198,38.6138,38.3738,38.5066,306700.0
2005-11-03 13:30:00,75.4,75.99,75.32,75.75,157100.0,38.5117,38.813,38.4708,38.6905,157100.0
2005-11-03 14:00:00,75.75,75.89,75.62,75.71,148100.0,38.6905,38.762,38.6241,38.67,148100.0
2005-11-03 14:30:00,75.71,75.72,75.3,75.54,233700.0,38.67,38.6751,38.4606,38.5832,233700.0
2005-11-03 15:00:00,75.6,75.7,75.35,75.7,226400.0,38.6138,38.6649,38.4862,38.6649,226400.0
2005-11-03 15:30:00,75.75,75.83,75.58,75.6,331700.0,38.6905,38.7313,38.6036,38.6138,331700.0
2005-11-04 09:30:00,75.35,75.4,74.08,74.12,558200.0,38.4862,38.5117,37.8375,37.8579,558200.0
2005-11-04 10:00:00,74.12,74.13,73.21,73.25,470200.0,37.8579,37.863,37.3931,37.4135,470200.0
2005-11-04 10:30:00,73.26,73.46,72.67,73.45,518000.0,37.4187,37.5208,37.1173,37.5157,518000.0
2005-11-04 11:00:00,73.38,73.6,73.24,73.36,228400.0,37.4799,37.5923,37.4084,37.4697,228400.0
2005-11-04 11:30:00,73.35,73.39,73.05,73.05,159600.0,37.4646,37.4851,37.3114,37.3114,159600.0
2005-11-04 12:00:00,73.04,73.56,73.0,73.51,221500.0,37.3063,37.5719,37.2859,37.5463,221500.0
2005-11-04 12:30:00,73.51,73.98,73.5,73.75,198900.0,37.5463,37.7864,37.5412,37.6689,198900.0
2005-11-04 13:00:00,73.75,73.84,73.52,73.6,140000.0,37.6689,37.7149,37.5515,37.5923,140000.0
2005-11-04 13:30:00,73.59,73.73,73.54,73.67,124900.0,37.5872,37.6587,37.5617,37.6281,124900.0
2005-11-04 14:00:00,73.67,73.95,73.59,73.81,161500.0,37.6281,37.7711,37.5872,37.6996,161500.0
2005-11-04 14:30:00,73.81,73.81,73.64,73.74,175700.0,37.6996,37.6996,37.6127,37.6638,175700.0
2005-11-04 15:00:00,73.73,73.76,73.41,73.48,162100.0,37.6587,37.674,37.4953,37.531,162100.0
2005-11-04 15:30:00,73.48,74.1,73.44,73.88,298900.0,37.531,37.8477,37.5106,37.7353,298900.0
2005-11-07 09:30:00,74.3,74.73,73.98,74.14,148500.0,37.9499,38.1695,37.7864,37.8681,148500.0
2005-11-07 10:00:00,74.21,74.4,73.93,73.93,198700.0,37.9039,38.0009,37.7609,37.7609,198700.0
2005-11-07 10:30:00,73.94,74.01,73.88,73.96,195800.0,37.766,37.8017,37.7353,37.7762,195800.0
2005-11-07 11:00:00,73.95,74.0,73.85,73.91,231400.0,37.7711,37.7966,37.72,37.7507,231400.0
2005-11-07 11:30:00,73.93,73.97,73.88,73.92,211800.0,37.7609,37.7813,37.7353,37.7558,211800.0
2005-11-07 12:00:00,73.92,74.03,73.9,73.98,141500.0,37.7558,37.8119,37.7455,37.7864,141500.0
2005-11-07 12:30:00,74.0,74.12,73.89,73.99,149200.0,37.7966,37.8579,37.7404,37.7915,149200.0
2005-11-07 13:00:00,74.0,74.04,73.91,74.03,197800.0,37.7966,37.8171,37.7507,37.8119,197800.0
2005-11-07 13:30:00,74.04,74.14,73.97,74.05,164200.0,37.8171,37.8681,37.7813,37.8222,164200.0
2005-11-07 14:00:00,74.04,74.19,73.97,74.03,166500.0,37.8171,37.8937,37.7813,37.8119,166500.0
2005-11-07 14:30:00,74.03,74.24,73.94,74.08,137400.0,37.8119,37.9192,37.766,37.8375,137400.0
2005-11-07 15:00:00,74.08,74.19,73.96,74.03,142000.0,37.8375,37.8937,37.7762,37.8119,142000.0
2005-11-07 15:30:00,74.03,74.25,74.03,74.23,185900.0,37.8119,37.9243,37.8119,37.9141,185900.0
2005-11-08 09:30:00,74.02,74.1,73.51,73.75,185300.0,37.8068,37.8477,37.5463,37.6689,185300.0
2005-11-08 10:00:00,73.75,73.81,73.6,73.79,141000.0,37.6689,37.6996,37.5923,37.6894,141000.0
2005-11-08 10:30:00,73.81,73.95,73.79,73.8,111500.0,37.6996,37.7711,37.6894,37.6945,111500.0
2005-11-08 11:00:00,73.79,74.18,73.66,74.12,136100.0,37.6894,37.8886,37.623,37.8579,136100.0
2005-11-08 11:30:00,74.13,74.14,73.71,73.71,139400.0,37.863,37.8681,37.6485,37.6485,139400.0
2005-11-08 12:00:00,73.74,73.85,73.71,73.75,104400.0,37.6638,37.72,37.6485,37.6689,104400.0
2005-11-08 12:30:00,73.77,73.79,73.58,73.77,99300.0,37.6791,37.6894,37.5821,37.6791,99300.0
2005-11-08 13:00:00,73.76,73.78,73.65,73.7,76800.0,37.674,37.6843,37.6179,37.6434,76800.0
2005-11-08 13:30:00,73.71,73.83,73.68,73.8,85800.0,37.6485,37.7098,37.6332,37.6945,85800.0
2005-11-08 14:00:00,73.79,73.8,73.6,73.7,69900.0,37.6894,37.6945,37.5923,37.6434,69900.0
2005-11-08 14:30:00,73.69,73.73,73.65,73.68,99900.0,37.6383,37.6587,37.6179,37.6332,99900.0
2005-11-08 15:00:00,73.68,73.75,73.66,73.7,123800.0,37.6332,37.6689,37.623,37.6434,123800.0
2005-11-08 15:30:00,73.7,73.7,73.62,73.68,141800.0,37.6434,37.6434,37.6025,37.6332,141800.0
2005-11-09 09:30:00,74.8,74.8,74.16,74.5,221900.0,38.2052,38.2052,37.8783,38.052,221900.0
2005-11-09 10:00:00,74.53,74.87,74.4,74.49,217200.0,38.0673,38.241,38.0009,38.0469,217200.0
2005-11-09 10:30:00,74.5,74.51,74.21,74.21,164800.0,38.052,38.0571,37.9039,37.9039,164800.0
2005-11-09 11:00:00,74.21,74.35,74.14,74.3,108400.0,37.9039,37.9754,37.8681,37.9499,108400.0
2005-11-09 11:30:00,74.3,74.31,74.16,74.29,139100.0,37.9499,37.955,37.8783,37.9447,139100.0
2005-11-09 12:00:00,74.29,74.63,74.15,74.55,167200.0,37.9447,38.1184,37.8732,38.0775,167200.0
2005-11-09 12:30:00,74.55,74.56,74.45,74.47,83900.0,38.0775,38.0827,38.0265,38.0367,83900.0
2005-11-09 13:00:00,74.45,74.51,74.33,74.46,70700.0,38.0265,38.0571,37.9652,38.0316,70700.0
2005-11-09 13:30:00,74.46,74.49,74.15,74.3,107800.0,38.0316,38.0469,37.8732,37.9499,107800.0
2005-11-09 14:00:00,74.31,74.34,74.17,74.28,80400.0,37.955,37.9703,37.8835,37.9396,80400.0
2005-11-09 14:30:00,74.26,74.41,74.17,74.24,136500.0,37.9294,38.006,37.8835,37.9192,136500.0
2005-11-09 15:00:00,74.26,74.46,74.15,74.32,185500.0,37.9294,38.0316,37.8732,37.9601,185500.0
2005-11-09 15:30:00,74.31,74.38,74.07,74.09,281000.0,37.955,37.9907,37.8324,37.8426,281000.0
2005-11-10 09:30:00,73.9,73.91,72.66,72.75,855700.0,37.7455,37.7507,37.1122,37.1582,855700.0
2005-11-10 10:00:00,72.75,73.07,72.51,72.6,744100.0,37.1582,37.3216,37.0356,37.0816,744100.0
2005-11-10 10:30:00,72.6,72.7,72.45,72.45,832600.0,37.0816,37.1326,37.0049,37.0049,832600.0
2005-11-10 11:00:00,72.43,72.69,72.18,72.6,523200.0,36.9947,37.1275,36.867,37.0816,523200.0
2005-11-10 11:30:00,72.59,72.8,72.56,72.76,362800.0,37.0764,37.1837,37.0611,37.1633,362800.0
2005-11-10 12:00:00,72.76,72.99,72.75,72.98,255300.0,37.1633,37.2807,37.1582,37.2756,255300.0
2005-11-10 12:30:00,72.98,73.0,72.86,72.9,145400.0,37.2756,37.2859,37.2143,37.2348,145400.0
2005-11-10 13:00:00,72.89,73.23,72.88,73.23,337900.0,37.2297,37.4033,37.2246,37.4033,337900.0
2005-11-10 13:30:00,73.23,73.47,73.17,73.4,220600.0,37.4033,37.5259,37.3727,37.4902,220600.0
2005-11-10 14:00:00,73.41,73.65,73.41,73.6,264200.0,37.4953,37.6179,37.4953,37.5923,264200.0
2005-11-10 14:30:00,73.6,73.61,73.43,73.61,284400.0,37.5923,37.5974,37.5055,37.5974,284400.0
2005-11-10 15:00:00,73.61,73.7,73.55,73.68,317600.0,37.5974,37.6434,37.5668,37.6332,317600.0
2005-11-10 15:30:00,73.67,73.69,73.57,73.58,470300.0,37.6281,37.6383,37.577,37.5821,470300.0
2005-11-11 09:30:00,73.75,73.75,73.38,73.66,355800.0,37.6689,37.6689,37.4799,37.623,355800.0
2005-11-11 10:00:00,73.65,73.69,73.5,73.58,183900.0,37.6179,37.6383,37.5412,37.5821,183900.0
2005-11-11 10:30:00,73.58,73.69,73.53,73.65,178000.0,37.5821,37.6383,37.5566,37.6179,178000.0
2005-11-11 11:00:00,73.61,73.88,73.61,73.88,204700.0,37.5974,37.7353,37.5974,37.7353,204700.0
2005-11-11 11:30:00,73.88,74.04,73.86,74.0,306300.0,37.7353,37.8171,37.7251,37.7966,306300.0
2005-11-11 12:00:00,74.0,74.04,73.93,74.04,130500.0,37.7966,37.8171,37.7609,37.8171,130500.0
2005-11-11 12:30:00,74.04,74.23,73.95,73.95,221800.0,37.8171,37.9141,37.7711,37.7711,221800.0
2005-11-11 13:00:00,73.96,74.08,73.91,74.03,178800.0,37.7762,37.8375,37.7507,37.8119,178800.0
2005-11-11 13:30:00,74.03,74.07,73.96,74.07,145400.0,37.8119,37.8324,37.7762,37.8324,145400.0
2005-11-11 14:00:00,74.07,74.1,74.0,74.1,100300.0,37.8324,37.8477,37.7966,37.8477,100300.0
2005-11-11 14:30:00,74.1,74.17,74.08,74.15,79200.0,37.8477,37.8835,37.8375,37.8732,79200.0
2005-11-11 15:00:00,74.15,74.42,74.15,74.38,234000.0,37.8732,38.0111,37.8732,37.9907,234000.0
2005-11-11 15:30:00,74.38,74.7,74.37,74.6,422900.0,37.9907,38.1542,37.9856,38.1031,422900.0
2005-11-14 09:30:00,74.4,74.54,74.25,74.44,187600.0,38.0009,38.0724,37.9243,38.0214,187600.0
2005-11-14 10:00:00,74.43,74.68,74.4,74.63,94900.0,38.0163,38.1439,38.0009,38.1184,94900.0
2005-11-14 10:30:00,74.63,74.84,74.59,74.68,197700.0,38.1184,38.2257,38.098,38.1439,197700.0
2005-11-14 11:00:00,74.68,74.75,74.56,74.58,121800.0,38.1439,38.1797,38.0827,38.0929,121800.0
2005-11-14 11:30:00,74.59,74.6,74.42,74.49,131000.0,38.098,38.1031,38.0111,38.0469,131000.0
2005-11-14 12:00:00,74.49,74.5,74.29,74.31,109600.0,38.0469,38.052,37.9447,37.955,109600.0
2005-11-14 12:30:00,74.31,74.34,74.2,74.2,89000.0,37.955,37.9703,37.8988,37.8988,89000.0
2005-11-14 13:00:00,74.21,74.35,74.18,74.24,172100.0,37.9039,37.9754,37.8886,37.9192,172100.0
2005-11-14 13:30:00,74.25,74.29,74.18,74.28,234800.0,37.9243,37.9447,37.8886,37.9396,234800.0
2005-11-14 14:00:00,74.29,74.35,74.24,74.28,181500.0,37.9447,37.9754,37.9192,37.9396,181500.0
2005-11-14 14:30:00,74.28,74.29,74.21,74.26,106600.0,37.9396,37.9447,37.9039,37.9294,106600.0
2005-11-14 15:00:00,74.26,74.35,74.24,74.26,190400.0,37.9294,37.9754,37.9192,37.9294,190400.0
2005-11-14 15:30:00,74.26,74.33,74.25,74.31,181700.0,37.9294,37.9652,37.9243,37.955,181700.0
2005-11-15 09:30:00,74.8,75.12,74.75,74.96,332100.0,38.2052,38.3687,38.1797,38.287,332100.0
2005-11-15 10:00:00,74.97,75.05,74.79,74.81,243700.0,38.2921,38.3329,38.2001,38.2103,243700.0
2005-11-15 10:30:00,74.82,74.97,74.77,74.81,167100.0,38.2154,38.2921,38.1899,38.2103,167100.0
2005-11-15 11:00:00,74.81,74.85,74.65,74.82,83300.0,38.2103,38.2308,38.1286,38.2154,83300.0
2005-11-15 11:30:00,74.82,74.91,74.8,74.9,287400.0,38.2154,38.2614,38.2052,38.2563,287400.0
2005-11-15 12:00:00,74.9,74.91,74.77,74.87,165400.0,38.2563,38.2614,38.1899,38.241,165400.0
2005-11-15 12:30:00,74.86,74.87,74.8,74.84,66500.0,38.2359,38.241,38.2052,38.2257,66500.0
2005-11-15 13:00:00,74.84,74.93,74.8,74.86,96900.0,38.2257,38.2716,38.2052,38.2359,96900.0
2005-11-15 13:30:00,74.87,74.87,74.73,74.74,115100.0,38.241,38.241,38.1695,38.1746,115100.0
2005-11-15 14:00:00,74.72,74.75,74.38,74.52,158700.0,38.1644,38.1797,37.9907,38.0622,158700.0
2005-11-15 14:30:00,74.53,74.62,74.33,74.33,143800.0,38.0673,38.1133,37.9652,37.9652,143800.0
2005-11-15 15:00:00,74.34,74.47,74.2,74.31,148100.0,37.9703,38.0367,37.8988,37.955,148100.0
2005-11-15 15:30:00,74.31,74.4,74.19,74.31,259600.0,37.955,38.0009,37.8937,37.955,259600.0
2005-11-16 09:30:00,75.2,75.46,74.67,74.96,315700.0,38.4095,38.5423,38.1388,38.287,315700.0
2005-11-16 10:00:00,74.97,74.97,74.57,74.73,123000.0,38.2921,38.2921,38.0878,38.1695,123000.0
2005-11-16 10:30:00,74.71,75.05,74.68,75.01,119900.0,38.1593,38.3329,38.1439,38.3125,119900.0
2005-11-16 11:00:00,75.0,75.09,74.8,75.07,156000.0,38.3074,38.3534,38.2052,38.3431,156000.0
2005-11-16 11:30:00,75.07,75.18,74.92,74.93,181300.0,38.3431,38.3993,38.2665,38.2716,181300.0
2005-11-16 12:00:00,74.92,74.95,74.77,74.83,106700.0,38.2665,38.2818,38.1899,38.2206,106700.0
2005-11-16 12:30:00,74.84,74.91,74.83,74.91,72000.0,38.2257,38.2614,38.2206,38.2614,72000.0
2005-11-16 13:00:00,74.91,74.94,74.82,74.94,73200.0,38.2614,38.2767,38.2154,38.2767,73200.0
2005-11-16 13:30:00,74.94,75.04,74.88,74.97,222100.0,38.2767,38.3278,38.2461,38.2921,222100.0
2005-11-16 14:00:00,74.98,75.08,74.97,75.04,105600.0,38.2972,38.3482,38.2921,38.3278,105600.0
2005-11-16 14:30:00,75.04,75.09,74.94,75.02,178500.0,38.3278,38.3534,38.2767,38.3176,178500.0
2005-11-16 15:00:00,75.02,75.17,75.0,75.12,199200.0,38.3176,38.3942,38.3074,38.3687,199200.0
2005-11-16 15:30:00,75.11,75.13,74.97,75.06,240500.0,38.3636,38.3738,38.2921,38.338,240500.0
2005-11-17 09:30:00,75.35,75.57,75.26,75.5,252800.0,38.4862,38.5985,38.4402,38.5628,252800.0
2005-11-17 10:00:00,75.51,75.75,75.41,75.53,265300.0,38.5679,38.6905,38.5168,38.5781,265300.0
2005-11-17 10:30:00,75.52,75.61,75.41,75.5,222100.0,38.573,38.619,38.5168,38.5628,222100.0
2005-11-17 11:00:00,75.5,75.64,75.43,75.46,280000.0,38.5628,38.6343,38.527,38.5423,280000.0
2005-11-17 11:30:00,75.43,75.63,75.42,75.47,98700.0,38.527,38.6292,38.5219,38.5474,98700.0
2005-11-17 12:00:00,75.47,75.5,75.41,75.48,127000.0,38.5474,38.5628,38.5168,38.5526,127000.0
2005-11-17 12:30:00,75.47,75.56,75.44,75.53,71600.0,38.5474,38.5934,38.5321,38.5781,71600.0
2005-11-17 13:00:00,75.53,75.73,75.5,75.72,77500.0,38.5781,38.6802,38.5628,38.6751,77500.0
2005-11-17 13:30:00,75.72,75.95,75.72,75.94,133500.0,38.6751,38.7926,38.6751,38.7875,133500.0
2005-11-17 14:00:00,75.94,76.22,75.81,76.21,167600.0,38.7875,38.9305,38.7211,38.9254,167600.0
2005-11-17 14:30:00,76.2,76.32,76.15,76.25,229600.0,38.9203,38.9816,38.8948,38.9458,229600.0
2005-11-17 15:00:00,76.26,76.28,76.15,76.2,330800.0,38.951,38.9612,38.8948,38.9203,330800.0
2005-11-17 15:30:00,76.18,76.5,76.18,76.49,725800.0,38.9101,39.0735,38.9101,39.0684,725800.0
2005-11-18 09:30:00,76.6,76.61,75.9,76.1,420400.0,39.5264,39.5315,39.1652,39.2684,420400.0
2005-11-18 10:00:00,76.09,76.19,75.7,76.15,351400.0,39.2632,39.3148,39.062,39.2942,351400.0
2005-11-18 10:30:00,76.15,76.15,75.77,75.96,153500.0,39.2942,39.2942,39.0981,39.1961,153500.0
2005-11-18 11:00:00,75.97,75.97,75.7,75.72,129800.0,39.2013,39.2013,39.062,39.0723,129800.0
2005-11-18 11:30:00,75.73,75.74,75.54,75.69,92200.0,39.0774,39.0826,38.9794,39.0568,92200.0
2005-11-18 12:00:00,75.68,75.84,75.65,75.77,66200.0,39.0516,39.1342,39.0362,39.0981,66200.0
2005-11-18 12:30:00,75.76,75.78,75.54,75.7,113300.0,39.0929,39.1032,38.9794,39.062,113300.0
2005-11-18 13:00:00,75.69,75.75,75.59,75.75,71600.0,39.0568,39.0878,39.0052,39.0878,71600.0
2005-11-18 13:30:00,75.75,75.78,75.63,75.77,158100.0,39.0878,39.1032,39.0258,39.0981,158100.0
2005-11-18 14:00:00,75.77,75.8,75.62,75.62,54700.0,39.0981,39.1136,39.0207,39.0207,54700.0
2005-11-18 14:30:00,75.61,75.69,75.54,75.65,68300.0,39.0155,39.0568,38.9794,39.0362,68300.0
2005-11-18 15:00:00,75.65,75.95,75.65,75.75,97800.0,39.0362,39.191,39.0362,39.0878,97800.0
2005-11-18 15:30:00,75.73,76.03,75.69,75.97,244900.0,39.0774,39.2322,39.0568,39.2013,244900.0
2005-11-21 09:30:00,76.55,76.55,76.14,76.18,239700.0,39.5006,39.5006,39.289,39.3096,239700.0
2005-11-21 10:00:00,76.17,76.3,76.17,76.2,156700.0,39.3045,39.3716,39.3045,39.32,156700.0
2005-11-21 10:30:00,76.2,76.28,76.09,76.21,147200.0,39.32,39.3612,39.2632,39.3251,147200.0
2005-11-21 11:00:00,76.21,76.26,76.11,76.21,342600.0,39.3251,39.3509,39.2735,39.3251,342600.0
2005-11-21 11:30:00,76.21,76.23,76.02,76.04,104400.0,39.3251,39.3354,39.2271,39.2374,104400.0
2005-11-21 12:00:00,76.05,76.28,76.05,76.14,85600.0,39.2426,39.3612,39.2426,39.289,85600.0
2005-11-21 12:30:00,76.11,76.25,76.11,76.19,74500.0,39.2735,39.3458,39.2735,39.3148,74500.0
2005-11-21 13:00:00,76.19,76.27,76.09,76.26,86900.0,39.3148,39.3561,39.2632,39.3509,86900.0
2005-11-21 13:30:00,76.27,76.51,76.25,76.4,101800.0,39.3561,39.4799,39.3458,39.4232,101800.0
2005-11-21 14:00:00,76.4,76.45,76.34,76.4,68000.0,39.4232,39.449,39.3922,39.4232,68000.0
2005-11-21 14:30:00,76.4,76.46,76.29,76.39,72600.0,39.4232,39.4541,39.3664,39.418,72600.0
2005-11-21 15:00:00,76.39,76.5,76.3,76.5,80000.0,39.418,39.4748,39.3716,39.4748,80000.0
2005-11-21 15:30:00,76.49,76.6,76.37,76.48,167800.0,39.4696,39.5264,39.4077,39.4644,167800.0
2005-11-22 09:30:00,76.85,76.9,76.7,76.88,277600.0,39.6554,39.6812,39.578,39.6708,277600.0
2005-11-22 10:00:00,76.89,76.91,76.73,76.81,217300.0,39.676,39.6863,39.5934,39.6347,217300.0
2005-11-22 10:30:00,76.8,76.83,76.64,76.82,254500.0,39.6296,39.645,39.547,39.6399,254500.0
2005-11-22 11:00:00,76.81,76.88,76.75,76.82,140400.0,39.6347,39.6708,39.6038,39.6399,140400.0
2005-11-22 11:30:00,76.83,76.89,76.73,76.87,70500.0,39.645,39.676,39.5934,39.6657,70500.0
2005-11-22 12:00:00,76.87,76.88,76.82,76.88,66500.0,39.6657,39.6708,39.6399,39.6708,66500.0
2005-11-22 12:30:00,76.88,76.9,76.83,76.85,59000.0,39.6708,39.6812,39.645,39.6554,59000.0
2005-11-22 13:00:00,76.85,76.98,76.83,76.86,116900.0,39.6554,39.7224,39.645,39.6605,116900.0
2005-11-22 13:30:00,76.86,76.9,76.8,76.88,92800.0,39.6605,39.6812,39.6296,39.6708,92800.0
2005-11-22 14:00:00,76.88,77.27,76.88,77.2,170400.0,39.6708,39.8721,39.6708,39.836,170400.0
2005-11-22 14:30:00,77.21,77.35,77.17,77.35,133300.0,39.8411,39.9134,39.8205,39.9134,133300.0
2005-11-22 15:00:00,77.36,77.41,77.26,77.29,141200.0,39.9185,39.9443,39.8669,39.8824,141200.0
2005-11-22 15:30:00,77.29,77.35,77.25,77.26,206100.0,39.8824,39.9134,39.8618,39.8669,206100.0
2005-11-23 09:30:00,77.3,77.4,77.01,77.09,142100.0,39.8876,39.9392,39.7379,39.7792,142100.0
2005-11-23 10:00:00,77.08,77.11,76.98,77.11,113600.0,39.774,39.7895,39.7224,39.7895,113600.0
2005-11-23 10:30:00,77.1,77.16,77.05,77.07,106600.0,39.7844,39.8153,39.7586,39.7689,106600.0
2005-11-23 11:00:00,77.09,77.14,77.0,77.13,106400.0,39.7792,39.805,39.7328,39.7999,106400.0
2005-11-23 11:30:00,77.13,77.39,77.1,77.39,163000.0,39.7999,39.934,39.7844,39.934,163000.0
2005-11-23 12:00:00,77.4,77.4,77.2,77.21,188500.0,39.9392,39.9392,39.836,39.8411,188500.0
2005-11-23 12:30:00,77.21,77.32,77.09,77.14,126900.0,39.8411,39.8979,39.7792,39.805,126900.0
2005-11-23 13:00:00,77.19,77.19,77.0,77.17,136300.0,39.8308,39.8308,39.7328,39.8205,136300.0
2005-11-23 13:30:00,77.17,77.4,77.15,77.22,135800.0,39.8205,39.9392,39.8102,39.8463,135800.0
2005-11-23 14:00:00,77.21,77.42,77.2,77.31,163500.0,39.8411,39.9495,39.836,39.8927,163500.0
2005-11-23 14:30:00,77.31,77.32,77.15,77.16,128100.0,39.8927,39.8979,39.8102,39.8153,128100.0
2005-11-23 15:00:00,77.16,77.16,76.99,77.04,216000.0,39.8153,39.8153,39.7276,39.7534,216000.0
2005-11-23 15:30:00,77.04,77.08,76.85,77.05,260900.0,39.7534,39.774,39.6554,39.7586,260900.0
2005-11-25 09:30:00,77.3,77.4,76.92,77.24,96200.0,39.8876,39.9392,39.6915,39.8566,96200.0
2005-11-25 10:00:00,77.25,77.29,76.85,76.85,78400.0,39.8618,39.8824,39.6554,39.6554,78400.0
2005-11-25 10:30:00,76.85,77.03,76.7,76.98,121500.0,39.6554,39.7482,39.578,39.7224,121500.0
2005-11-25 11:00:00,76.99,77.02,76.93,76.99,93600.0,39.7276,39.7431,39.6966,39.7276,93600.0
2005-11-25 11:30:00,77.0,77.1,76.99,77.01,66400.0,39.7328,39.7844,39.7276,39.7379,66400.0
2005-11-25 12:00:00,77.01,77.06,76.88,77.01,86400.0,39.7379,39.7637,39.6708,39.7379,86400.0
2005-11-25 12:30:00,77.02,77.14,76.99,77.02,124500.0,39.7431,39.805,39.7276,39.7431,124500.0
2005-11-25 13:00:00,77.01,77.03,77.01,77.03,39900.0,39.7379,39.7482,39.7379,39.7482,39900.0
2005-11-25 13:30:00,77.01,77.01,77.01,77.01,100.0,39.7379,39.7379,39.7379,39.7379,100.0
2005-11-25 14:00:00,77.01,77.01,77.01,77.01,0.0,39.7379,39.7379,39.7379,39.7379,0.0
2005-11-25 14:30:00,77.01,77.01,77.01,77.01,0.0,39.7379,39.7379,39.7379,39.7379,0.0
2005-11-25 15:00:00,77.01,77.01,77.01,77.01,0.0,39.7379,39.7379,39.7379,39.7379,0.0
2005-11-25 15:30:00,77.01,77.01,77.01,77.01,0.0,39.7379,39.7379,39.7379,39.7379,0.0
2005-11-28 09:30:00,77.0,77.36,76.86,77.26,193200.0,39.7328,39.9185,39.6605,39.8669,193200.0
2005-11-28 10:00:00,77.26,77.39,76.99,76.99,166500.0,39.8669,39.934,39.7276,39.7276,166500.0
2005-11-28 10:30:00,76.98,77.27,76.87,77.19,98400.0,39.7224,39.8721,39.6657,39.8308,98400.0
2005-11-28 11:00:00,77.15,77.37,77.15,77.3,83300.0,39.8102,39.9237,39.8102,39.8876,83300.0
2005-11-28 11:30:00,77.32,77.32,77.2,77.28,63900.0,39.8979,39.8979,39.836,39.8773,63900.0
2005-11-28 12:00:00,77.28,77.3,77.25,77.25,131200.0,39.8773,39.8876,39.8618,39.8618,131200.0
2005-11-28 12:30:00,77.25,77.33,77.24,77.25,144500.0,39.8618,39.9031,39.8566,39.8618,144500.0
2005-11-28 13:00:00,77.26,77.34,77.21,77.23,88800.0,39.8669,39.9082,39.8411,39.8515,88800.0
2005-11-28 13:30:00,77.21,77.25,77.15,77.2,50900.0,39.8411,39.8618,39.8102,39.836,50900.0
2005-11-28 14:00:00,77.2,77.23,77.02,77.07,59500.0,39.836,39.8515,39.7431,39.7689,59500.0
2005-11-28 14:30:00,77.06,77.17,77.01,77.1,108100.0,39.7637,39.8205,39.7379,39.7844,108100.0
2005-11-28 15:00:00,77.1,77.19,77.07,77.17,131700.0,39.7844,39.8308,39.7689,39.8205,131700.0
2005-11-28 15:30:00,77.17,77.17,77.02,77.1,166300.0,39.8205,39.8205,39.7431,39.7844,166300.0
2005-11-29 09:30:00,77.6,78.17,77.55,78.09,131800.0,40.0424,40.3365,40.0166,40.2952,131800.0
2005-11-29 10:00:00,78.1,78.22,77.9,78.15,204200.0,40.3004,40.3623,40.1972,40.3262,204200.0
2005-11-29 10:30:00,78.16,78.41,78.05,78.39,386300.0,40.3313,40.4603,40.2746,40.45,386300.0
2005-11-29 11:00:00,78.4,78.62,78.08,78.08,318700.0,40.4552,40.5687,40.2901,40.2901,318700.0
2005-11-29 11:30:00,78.08,78.5,78.07,78.18,177000.0,40.2901,40.5068,40.2849,40.3417,177000.0
2005-11-29 12:00:00,78.17,78.22,78.06,78.19,96600.0,40.3365,40.3623,40.2797,40.3468,96600.0
2005-11-29 12:30:00,78.2,78.25,78.14,78.24,91600.0,40.352,40.3778,40.321,40.3726,91600.0
2005-11-29 13:00:00,78.24,78.24,78.13,78.17,72800.0,40.3726,40.3726,40.3159,40.3365,72800.0
2005-11-29 13:30:00,78.17,78.17,77.85,77.94,112100.0,40.3365,40.3365,40.1714,40.2178,112100.0
2005-11-29 14:00:00,77.92,78.0,77.85,77.94,76600.0,40.2075,40.2488,40.1714,40.2178,76600.0
2005-11-29 14:30:00,77.9,78.34,77.9,78.25,134600.0,40.1972,40.4242,40.1972,40.3778,134600.0
2005-11-29 15:00:00,78.23,78.28,78.11,78.19,119100.0,40.3675,40.3933,40.3055,40.3468,119100.0
2005-11-29 15:30:00,78.2,78.21,78.0,78.04,139800.0,40.352,40.3571,40.2488,40.2694,139800.0
2005-11-30 09:30:00,78.06,78.29,77.7,77.84,311600.0,40.2797,40.3984,40.094,40.1662,311600.0
2005-11-30 10:00:00,77.83,78.12,77.62,77.98,140700.0,40.1611,40.3107,40.0527,40.2385,140700.0
2005-11-30 10:30:00,77.98,78.19,77.81,77.87,98400.0,40.2385,40.3468,40.1507,40.1817,98400.0
2005-11-30 11:00:00,77.85,77.85,77.66,77.75,285000.0,40.1714,40.1714,40.0733,40.1198,285000.0
2005-11-30 11:30:00,77.72,77.75,77.37,77.44,107500.0,40.1043,40.1198,39.9237,39.9598,107500.0
2005-11-30 12:00:00,77.43,77.43,77.12,77.17,128600.0,39.9547,39.9547,39.7947,39.8205,128600.0
2005-11-30 12:30:00,77.17,77.35,77.08,77.31,80900.0,39.8205,39.9134,39.774,39.8927,80900.0
2005-11-30 13:00:00,77.28,77.45,77.28,77.38,56400.0,39.8773,39.965,39.8773,39.9289,56400.0
2005-11-30 13:30:00,77.38,77.45,77.17,77.3,146100.0,39.9289,39.965,39.8205,39.8876,146100.0
2005-11-30 14:00:00,77.31,77.6,77.27,77.43,185400.0,39.8927,40.0424,39.8721,39.9547,185400.0
2005-11-30 14:30:00,77.38,77.47,77.31,77.4,134000.0,39.9289,39.9753,39.8927,39.9392,134000.0
2005-11-30 15:00:00,77.4,77.45,77.15,77.31,139500.0,39.9392,39.965,39.8102,39.8927,139500.0
2005-11-30 15:30:00,77.34,77.43,77.25,77.35,385600.0,39.9082,39.9547,39.8618,39.9134,385600.0
2005-12-01 09:30:00,77.4,77.91,77.4,77.91,322500.0,39.9392,40.2023,39.9392,40.2023,322500.0
2005-12-01 10:00:00,77.92,78.07,77.56,77.7,236700.0,40.2075,40.2849,40.0217,40.094,236700.0
2005-12-01 10:30:00,77.7,77.79,77.65,77.77,158500.0,40.094,40.1404,40.0682,40.1301,158500.0
2005-12-01 11:00:00,77.77,77.84,77.68,77.83,151300.0,40.1301,40.1662,40.0837,40.1611,151300.0
2005-12-01 11:30:00,77.84,78.03,77.84,77.99,142800.0,40.1662,40.2643,40.1662,40.2436,142800.0
2005-12-01 12:00:00,77.99,78.08,77.95,77.97,184900.0,40.2436,40.2901,40.223,40.2333,184900.0
2005-12-01 12:30:00,77.98,77.98,77.8,77.85,108900.0,40.2385,40.2385,40.1456,40.1714,108900.0
2005-12-01 13:00:00,77.85,77.85,77.72,77.77,126300.0,40.1714,40.1714,40.1043,40.1301,126300.0
2005-12-01 13:30:00,77.77,77.78,77.39,77.49,211900.0,40.1301,40.1353,39.934,39.9856,211900.0
2005-12-01 14:00:00,77.49,77.58,77.4,77.56,372700.0,39.9856,40.0321,39.9392,40.0217,372700.0
2005-12-01 14:30:00,77.57,77.57,77.22,77.22,222800.0,40.0269,40.0269,39.8463,39.8463,222800.0
2005-12-01 15:00:00,77.22,77.32,77.07,77.13,156600.0,39.8463,39.8979,39.7689,39.7999,156600.0
2005-12-01 15:30:00,77.13,77.18,77.08,77.18,223000.0,39.7999,39.8257,39.774,39.8257,223000.0
2005-12-02 09:30:00,77.05,77.3,77.0,77.13,168300.0,39.7586,39.8876,39.7328,39.7999,168300.0
2005-12-02 10:00:00,77.13,77.3,77.02,77.03,116200.0,39.7999,39.8876,39.7431,39.7482,116200.0
2005-12-02 10:30:00,77.05,77.07,76.82,76.86,156800.0,39.7586,39.7689,39.6399,39.6605,156800.0
2005-12-02 11:00:00,76.86,76.93,76.66,76.86,165900.0,39.6605,39.6966,39.5573,39.6605,165900.0
2005-12-02 11:30:00,76.87,76.9,76.84,76.87,90000.0,39.6657,39.6812,39.6502,39.6657,90000.0
2005-12-02 12:00:00,76.87,76.9,76.78,76.87,185000.0,39.6657,39.6812,39.6192,39.6657,185000.0
2005-12-02 12:30:00,76.86,76.88,76.79,76.85,71700.0,39.6605,39.6708,39.6244,39.6554,71700.0
2005-12-02 13:00:00,76.85,76.85,76.72,76.77,143900.0,39.6554,39.6554,39.5883,39.6141,143900.0
2005-12-02 13:30:00,76.77,76.77,76.66,76.71,117400.0,39.6141,39.6141,39.5573,39.5831,117400.0
2005-12-02 14:00:00,76.72,76.75,76.67,76.69,82700.0,39.5883,39.6038,39.5625,39.5728,82700.0
2005-12-02 14:30:00,76.69,76.69,76.55,76.6,142400.0,39.5728,39.5728,39.5006,39.5264,142400.0
2005-12-02 15:00:00,76.6,76.9,76.55,76.8,151300.0,39.5264,39.6812,39.5006,39.6296,151300.0
2005-12-02 15:30:00,76.81,76.81,76.68,76.76,201300.0,39.6347,39.6347,39.5676,39.6089,201300.0
2005-12-05 09:30:00,76.77,76.78,76.25,76.53,216200.0,39.6141,39.6192,39.3458,39.4902,216200.0
2005-12-05 10:00:00,76.54,76.6,76.35,76.4,130700.0,39.4954,39.5264,39.3974,39.4232,130700.0
2005-12-05 10:30:00,76.4,76.58,76.39,76.5,116400.0,39.4232,39.516,39.418,39.4748,116400.0
2005-12-05 11:00:00,76.5,76.84,76.49,76.77,190300.0,39.4748,39.6502,39.4696,39.6141,190300.0
2005-12-05 11:30:00,76.77,76.78,76.51,76.51,94800.0,39.6141,39.6192,39.4799,39.4799,94800.0
2005-12-05 12:00:00,76.52,76.52,76.29,76.36,87900.0,39.4851,39.4851,39.3664,39.4025,87900.0
2005-12-05 12:30:00,76.36,76.59,76.33,76.59,231100.0,39.4025,39.5212,39.387,39.5212,231100.0
2005-12-05 13:00:00,76.58,76.72,76.55,76.69,82100.0,39.516,39.5883,39.5006,39.5728,82100.0
2005-12-05 13:30:00,76.69,76.7,76.59,76.66,83900.0,39.5728,39.578,39.5212,39.5573,83900.0
2005-12-05 14:00:00,76.66,76.67,76.59,76.61,108800.0,39.5573,39.5625,39.5212,39.5315,108800.0
2005-12-05 14:30:00,76.61,76.73,76.59,76.69,112300.0,39.5315,39.5934,39.5212,39.5728,112300.0
2005-12-05 15:00:00,76.7,76.7,76.51,76.52,128100.0,39.578,39.578,39.4799,39.4851,128100.0
2005-12-05 15:30:00,76.52,76.54,76.33,76.45,235700.0,39.4851,39.4954,39.387,39.449,235700.0
2005-12-06 09:30:00,77.2,77.65,77.01,77.11,227600.0,39.836,40.0682,39.7379,39.7895,227600.0
2005-12-06 10:00:00,77.09,77.48,76.95,76.99,174700.0,39.7792,39.9805,39.707,39.7276,174700.0
2005-12-06 10:30:00,77.0,77.04,76.92,76.99,113200.0,39.7328,39.7534,39.6915,39.7276,113200.0
2005-12-06 11:00:00,76.99,77.04,76.91,77.04,116300.0,39.7276,39.7534,39.6863,39.7534,116300.0
2005-12-06 11:30:00,77.04,77.04,76.92,76.96,92300.0,39.7534,39.7534,39.6915,39.7121,92300.0
2005-12-06 12:00:00,76.97,77.15,76.95,77.02,152000.0,39.7173,39.8102,39.707,39.7431,152000.0
2005-12-06 12:30:00,77.02,77.03,76.76,76.98,75000.0,39.7431,39.7482,39.6089,39.7224,75000.0
2005-12-06 13:00:00,76.99,77.01,76.87,76.88,64700.0,39.7276,39.7379,39.6657,39.6708,64700.0
2005-12-06 13:30:00,76.88,76.91,76.74,76.77,121300.0,39.6708,39.6863,39.5986,39.6141,121300.0
2005-12-06 14:00:00,76.77,76.79,76.47,76.48,151300.0,39.6141,39.6244,39.4593,39.4644,151300.0
2005-12-06 14:30:00,76.48,76.49,76.19,76.28,166600.0,39.4644,39.4696,39.3148,39.3612,166600.0
2005-12-06 15:00:00,76.29,76.35,75.79,75.86,260300.0,39.3664,39.3974,39.1084,39.1445,260300.0
2005-12-06 15:30:00,75.86,75.92,75.52,75.74,357200.0,39.1445,39.1755,38.9691,39.0826,357200.0
2005-12-07 09:30:00,75.85,75.98,75.31,75.36,209500.0,39.1394,39.2064,38.8607,38.8865,209500.0
2005-12-07 10:00:00,75.34,75.68,75.33,75.5,175800.0,38.8762,39.0516,38.871,38.9588,175800.0
2005-12-07 10:30:00,75.48,75.65,75.3,75.3,102100.0,38.9484,39.0362,38.8556,38.8556,102100.0
2005-12-07 11:00:00,75.27,75.34,75.11,75.34,105400.0,38.8401,38.8762,38.7575,38.8762,105400.0
2005-12-07 11:30:00,75.32,75.38,75.27,75.28,186900.0,38.8659,38.8968,38.8401,38.8452,186900.0
2005-12-07 12:00:00,75.28,75.38,75.04,75.24,116300.0,38.8452,38.8968,38.7214,38.8246,116300.0
2005-12-07 12:30:00,75.24,75.32,75.2,75.24,120100.0,38.8246,38.8659,38.804,38.8246,120100.0
2005-12-07 13:00:00,75.24,75.73,75.23,75.45,488500.0,38.8246,39.0774,38.8194,38.933,488500.0
2005-12-07 13:30:00,75.4,75.43,75.2,75.4,173800.0,38.9072,38.9226,38.804,38.9072,173800.0
2005-12-07 14:00:00,75.39,75.4,75.25,75.26,131500.0,38.902,38.9072,38.8298,38.8349,131500.0
2005-12-07 14:30:00,75.26,75.37,75.21,75.21,115000.0,38.8349,38.8917,38.8091,38.8091,115000.0
2005-12-07 15:00:00,75.21,75.42,75.11,75.33,135700.0,38.8091,38.9175,38.7575,38.871,135700.0
2005-12-07 15:30:00,75.33,75.59,75.29,75.52,151900.0,38.871,39.0052,38.8504,38.9691,151900.0
2005-12-08 09:30:00,76.0,76.12,75.52,75.85,215000.0,39.2168,39.2787,38.9691,39.1394,215000.0
2005-12-08 10:00:00,75.83,75.9,75.73,75.76,108900.0,39.129,39.1652,39.0774,39.0929,108900.0
2005-12-08 10:30:00,75.76,75.94,75.54,75.92,219000.0,39.0929,39.1858,38.9794,39.1755,219000.0
2005-12-08 11:00:00,75.93,76.15,75.87,76.0,217700.0,39.1806,39.2942,39.1497,39.2168,217700.0
2005-12-08 11:30:00,75.99,76.35,75.98,76.34,185100.0,39.2116,39.3974,39.2064,39.3922,185100.0
2005-12-08 12:00:00,76.33,76.36,76.24,76.34,113400.0,39.387,39.4025,39.3406,39.3922,113400.0
2005-12-08 12:30:00,76.33,76.37,76.21,76.37,109300.0,39.387,39.4077,39.3251,39.4077,109300.0
2005-12-08 13:00:00,76.36,76.37,76.0,76.15,136100.0,39.4025,39.4077,39.2168,39.2942,136100.0
2005-12-08 13:30:00,76.15,76.34,76.1,76.19,206000.0,39.2942,39.3922,39.2684,39.3148,206000.0
2005-12-08 14:00:00,76.18,76.29,76.11,76.26,187500.0,39.3096,39.3664,39.2735,39.3509,187500.0
2005-12-08 14:30:00,76.25,76.29,76.17,76.28,228800.0,39.3458,39.3664,39.3045,39.3612,228800.0
2005-12-08 15:00:00,76.28,76.35,76.19,76.28,228400.0,39.3612,39.3974,39.3148,39.3612,228400.0
2005-12-08 15:30:00,76.28,76.48,76.26,76.27,307700.0,39.3612,39.4644,39.3509,39.3561,307700.0
2005-12-09 09:30:00,76.53,76.54,75.93,76.05,182900.0,39.4902,39.4954,39.1806,39.2426,182900.0
2005-12-09 10:00:00,76.03,76.17,75.8,75.8,125700.0,39.2322,39.3045,39.1136,39.1136,125700.0
2005-12-09 10:30:00,75.8,76.07,75.72,75.94,100300.0,39.1136,39.2529,39.0723,39.1858,100300.0
2005-12-09 11:00:00,75.94,76.04,75.88,76.0,154400.0,39.1858,39.2374,39.1548,39.2168,154400.0
2005-12-09 11:30:00,75.99,76.04,75.97,75.97,77000.0,39.2116,39.2374,39.2013,39.2013,77000.0
2005-12-09 12:00:00,75.96,76.01,75.85,75.89,135500.0,39.1961,39.2219,39.1394,39.16,135500.0
2005-12-09 12:30:00,75.91,76.04,75.86,76.01,78500.0,39.1703,39.2374,39.1445,39.2219,78500.0
2005-12-09 13:00:00,76.01,76.05,75.91,76.0,102000.0,39.2219,39.2426,39.1703,39.2168,102000.0
2005-12-09 13:30:00,76.0,76.08,75.94,75.94,182100.0,39.2168,39.258,39.1858,39.1858,182100.0
2005-12-09 14:00:00,75.93,76.1,75.93,76.1,92200.0,39.1806,39.2684,39.1806,39.2684,92200.0
2005-12-09 14:30:00,76.1,76.26,76.08,76.19,97000.0,39.2684,39.3509,39.258,39.3148,97000.0
2005-12-09 15:00:00,76.17,76.18,76.03,76.06,115600.0,39.3045,39.3096,39.2322,39.2477,115600.0
2005-12-09 15:30:00,76.06,76.1,75.75,75.83,536200.0,39.2477,39.2684,39.0878,39.129,536200.0
2005-12-12 09:30:00,75.93,76.36,75.61,75.95,218800.0,39.1806,39.4025,39.0155,39.191,218800.0
2005-12-12 10:00:00,75.95,76.02,75.72,75.92,118300.0,39.191,39.2271,39.0723,39.1755,118300.0
2005-12-12 10:30:00,75.93,75.95,75.71,75.83,94100.0,39.1806,39.191,39.0671,39.129,94100.0
2005-12-12 11:00:00,75.84,75.94,75.68,75.68,114600.0,39.1342,39.1858,39.0516,39.0516,114600.0
2005-12-12 11:30:00,75.68,75.77,75.6,75.6,108400.0,39.0516,39.0981,39.0104,39.0104,108400.0
2005-12-12 12:00:00,75.61,75.68,75.35,75.6,319300.0,39.0155,39.0516,38.8814,39.0104,319300.0
2005-12-12 12:30:00,75.6,75.65,75.45,75.5,171400.0,39.0104,39.0362,38.933,38.9588,171400.0
2005-12-12 13:00:00,75.5,75.55,75.4,75.53,151000.0,38.9588,38.9846,38.9072,38.9742,151000.0
2005-12-12 13:30:00,75.54,75.74,75.54,75.7,116300.0,38.9794,39.0826,38.9794,39.062,116300.0
2005-12-12 14:00:00,75.7,75.85,75.66,75.69,140000.0,39.062,39.1394,39.0413,39.0568,140000.0
2005-12-12 14:30:00,75.7,75.87,75.69,75.86,83600.0,39.062,39.1497,39.0568,39.1445,83600.0
2005-12-12 15:00:00,75.86,75.87,75.8,75.8,147800.0,39.1445,39.1497,39.1136,39.1136,147800.0
2005-12-12 15:30:00,75.8,75.88,75.78,75.87,199900.0,39.1136,39.1548,39.1032,39.1497,199900.0
2005-12-13 09:30:00,75.96,76.2,75.61,75.66,155500.0,39.1961,39.32,39.0155,39.0413,155500.0
2005-12-13 10:00:00,75.65,75.95,75.6,75.71,126800.0,39.0362,39.191,39.0104,39.0671,126800.0
2005-12-13 10:30:00,75.71,75.88,75.71,75.76,103000.0,39.0671,39.1548,39.0671,39.0929,103000.0
2005-12-13 11:00:00,75.76,75.77,75.45,75.5,97400.0,39.0929,39.0981,38.933,38.9588,97400.0
2005-12-13 11:30:00,75.5,75.51,75.38,75.45,84900.0,38.9588,38.9639,38.8968,38.933,84900.0
2005-12-13 12:00:00,75.45,75.47,75.31,75.31,88900.0,38.933,38.9433,38.8607,38.8607,88900.0
2005-12-13 12:30:00,75.26,75.3,75.03,75.04,83900.0,38.8349,38.8556,38.7162,38.7214,83900.0
2005-12-13 13:00:00,75.04,75.33,75.0,75.3,131500.0,38.7214,38.871,38.7007,38.8556,131500.0
2005-12-13 13:30:00,75.31,75.32,75.19,75.2,100000.0,38.8607,38.8659,38.7988,38.804,100000.0
2005-12-13 14:00:00,75.19,76.13,75.17,75.88,226600.0,38.7988,39.2838,38.7885,39.1548,226600.0
2005-12-13 14:30:00,75.93,76.41,75.8,76.34,277400.0,39.1806,39.4283,39.1136,39.3922,277400.0
2005-12-13 15:00:00,76.35,76.37,76.15,76.23,211500.0,39.3974,39.4077,39.2942,39.3354,211500.0
2005-12-13 15:30:00,76.23,76.43,76.14,76.26,390300.0,39.3354,39.4386,39.289,39.3509,390300.0
2005-12-14 09:30:00,76.32,76.63,76.0,76.45,183200.0,39.3819,39.5418,39.2168,39.449,183200.0
2005-12-14 10:00:00,76.44,76.45,76.1,76.31,81500.0,39.4438,39.449,39.2684,39.3767,81500.0
2005-12-14 10:30:00,76.32,76.45,76.25,76.31,122700.0,39.3819,39.449,39.3458,39.3767,122700.0
2005-12-14 11:00:00,76.31,76.33,76.2,76.28,114900.0,39.3767,39.387,39.32,39.3612,114900.0
2005-12-14 11:30:00,76.27,76.3,76.14,76.17,97500.0,39.3561,39.3716,39.289,39.3045,97500.0
2005-12-14 12:00:00,76.17,76.25,76.17,76.18,83000.0,39.3045,39.3458,39.3045,39.3096,83000.0
2005-12-14 12:30:00,76.19,76.26,76.12,76.25,68500.0,39.3148,39.3509,39.2787,39.3458,68500.0
2005-12-14 13:00:00,76.26,76.38,76.17,76.35,86400.0,39.3509,39.4128,39.3045,39.3974,86400.0
2005-12-14 13:30:00,76.34,76.55,76.33,76.53,96500.0,39.3922,39.5006,39.387,39.4902,96500.0
2005-12-14 14:00:00,76.52,76.55,76.44,76.47,324900.0,39.4851,39.5006,39.4438,39.4593,324900.0
2005-12-14 14:30:00,76.45,76.47,76.34,76.4,46800.0,39.449,39.4593,39.3922,39.4232,46800.0
2005-12-14 15:00:00,76.39,76.51,76.39,76.44,226800.0,39.418,39.4799,39.418,39.4438,226800.0
2005-12-14 15:30:00,76.44,76.45,76.32,76.35,247600.0,39.4438,39.449,39.3819,39.3974,247600.0
2005-12-15 09:30:00,76.3,76.69,76.05,76.48,186200.0,39.3716,39.5728,39.2426,39.4644,186200.0
2005-12-15 10:00:00,76.47,76.55,75.89,75.91,189400.0,39.4593,39.5006,39.16,39.1703,189400.0
2005-12-15 10:30:00,75.91,75.95,75.66,75.86,90100.0,39.1703,39.191,39.0413,39.1445,90100.0
2005-12-15 11:00:00,75.85,76.15,75.77,75.93,147500.0,39.1394,39.2942,39.0981,39.1806,147500.0
2005-12-15 11:30:00,75.94,76.16,75.94,76.15,77000.0,39.1858,39.2993,39.1858,39.2942,77000.0
2005-12-15 12:00:00,76.16,76.36,76.11,76.36,175000.0,39.2993,39.4025,39.2735,39.4025,175000.0
2005-12-15 12:30:00,76.36,76.39,76.24,76.26,122700.0,39.4025,39.418,39.3406,39.3509,122700.0
2005-12-15 13:00:00,76.26,76.3,76.15,76.18,145000.0,39.3509,39.3716,39.2942,39.3096,145000.0
2005-12-15 13:30:00,76.18,76.29,76.13,76.18,129400.0,39.3096,39.3664,39.2838,39.3096,129400.0
2005-12-15 14:00:00,76.18,76.25,76.13,76.16,73700.0,39.3096,39.3458,39.2838,39.2993,73700.0
2005-12-15 14:30:00,76.16,76.25,75.95,75.99,75600.0,39.2993,39.3458,39.191,39.2116,75600.0
2005-12-15 15:00:00,75.98,76.18,75.89,76.14,116000.0,39.2064,39.3096,39.16,39.289,116000.0
2005-12-15 15:30:00,76.14,76.14,75.98,76.01,211800.0,39.289,39.289,39.2064,39.2219,211800.0
2005-12-16 09:30:00,76.25,76.3,75.89,75.94,529800.0,39.3458,39.3716,39.16,39.1858,529800.0
2005-12-16 10:00:00,75.93,75.93,75.75,75.79,177300.0,39.1806,39.1806,39.0878,39.1084,177300.0
2005-12-16 10:30:00,75.76,75.76,75.47,75.47,110700.0,39.0929,39.0929,38.9433,38.9433,110700.0
2005-12-16 11:00:00,75.46,75.58,75.27,75.47,160000.0,38.9381,39.0,38.8401,38.9433,160000.0
2005-12-16 11:30:00,75.46,75.63,75.38,75.5,89100.0,38.9381,39.0258,38.8968,38.9588,89100.0
2005-12-16 12:00:00,75.49,75.54,75.39,75.41,71400.0,38.9536,38.9794,38.902,38.9123,71400.0
2005-12-16 12:30:00,75.4,75.4,75.2,75.22,76000.0,38.9072,38.9072,38.804,38.8143,76000.0
2005-12-16 13:00:00,75.25,75.25,74.65,74.74,171600.0,38.8298,38.8298,38.5201,38.5666,171600.0
2005-12-16 13:30:00,74.75,75.06,74.7,75.05,161300.0,38.5717,38.7317,38.5459,38.7265,161300.0
2005-12-16 14:00:00,75.06,75.18,74.94,74.94,106700.0,38.7317,38.7936,38.6698,38.6698,106700.0
2005-12-16 14:30:00,74.94,75.02,74.72,74.72,149800.0,38.6698,38.7111,38.5563,38.5563,149800.0
2005-12-16 15:00:00,74.73,75.01,74.6,74.99,198900.0,38.5614,38.7059,38.4943,38.6956,198900.0
2005-12-16 15:30:00,75.0,75.03,74.79,74.81,453900.0,38.7007,38.7162,38.5924,38.6027,453900.0
2005-12-19 09:30:00,75.0,75.1,74.62,74.8,163700.0,38.7007,38.7524,38.5047,38.5975,163700.0
2005-12-19 10:00:00,74.81,75.0,74.75,74.86,65900.0,38.6027,38.7007,38.5717,38.6285,65900.0
2005-12-19 10:30:00,74.87,75.0,74.85,74.99,103600.0,38.6337,38.7007,38.6233,38.6956,103600.0
2005-12-19 11:00:00,74.99,75.23,74.98,75.13,109800.0,38.6956,38.8194,38.6904,38.7678,109800.0
2005-12-19 11:30:00,75.12,75.2,75.11,75.15,66300.0,38.7627,38.804,38.7575,38.7782,66300.0
2005-12-19 12:00:00,75.15,75.17,75.08,75.13,63600.0,38.7782,38.7885,38.742,38.7678,63600.0
2005-12-19 12:30:00,75.13,75.13,74.97,75.02,49500.0,38.7678,38.7678,38.6853,38.7111,49500.0
2005-12-19 13:00:00,75.01,75.01,74.88,75.01,57800.0,38.7059,38.7059,38.6388,38.7059,57800.0
2005-12-19 13:30:00,75.01,75.04,74.85,75.0,71800.0,38.7059,38.7214,38.6233,38.7007,71800.0
2005-12-19 14:00:00,75.0,75.01,74.75,74.77,122900.0,38.7007,38.7059,38.5717,38.5821,122900.0
2005-12-19 14:30:00,74.74,74.8,74.65,74.77,106000.0,38.5666,38.5975,38.5201,38.5821,106000.0
2005-12-19 15:00:00,74.78,74.79,74.6,74.66,129600.0,38.5872,38.5924,38.4943,38.5253,129600.0
2005-12-19 15:30:00,74.66,74.83,74.57,74.75,179600.0,38.5253,38.613,38.4789,38.5717,179600.0
2005-12-20 09:30:00,74.87,75.2,74.82,75.15,133700.0,38.6337,38.804,38.6079,38.7782,133700.0
2005-12-20 10:00:00,75.14,75.17,74.95,75.07,90400.0,38.773,38.7885,38.6749,38.7369,90400.0
2005-12-20 10:30:00,75.03,75.15,74.97,75.13,129800.0,38.7162,38.7782,38.6853,38.7678,129800.0
2005-12-20 11:00:00,75.13,75.2,75.08,75.16,120600.0,38.7678,38.804,38.742,38.7833,120600.0
2005-12-20 11:30:00,75.15,75.4,75.15,75.36,131300.0,38.7782,38.9072,38.7782,38.8865,131300.0
2005-12-20 12:00:00,75.38,75.51,75.24,75.46,198300.0,38.8968,38.9639,38.8246,38.9381,198300.0
2005-12-20 12:30:00,75.45,75.54,75.38,75.54,68100.0,38.933,38.9794,38.8968,38.9794,68100.0
2005-12-20 13:00:00,75.54,75.7,75.54,75.7,108300.0,38.9794,39.062,38.9794,39.062,108300.0
2005-12-20 13:30:00,75.7,75.8,75.61,75.63,118100.0,39.062,39.1136,39.0155,39.0258,118100.0
2005-12-20 14:00:00,75.63,75.64,75.48,75.6,89000.0,39.0258,39.031,38.9484,39.0104,89000.0
2005-12-20 14:30:00,75.61,75.74,75.58,75.66,159700.0,39.0155,39.0826,39.0,39.0413,159700.0
2005-12-20 15:00:00,75.68,75.69,75.6,75.6,109200.0,39.0516,39.0568,39.0104,39.0104,109200.0
2005-12-20 15:30:00,75.6,75.76,75.57,75.75,359600.0,39.0104,39.0929,38.9949,39.0878,359600.0
2005-12-21 09:30:00,76.15,76.19,75.95,76.09,127700.0,39.2942,39.3148,39.191,39.2632,127700.0
2005-12-21 10:00:00,76.1,76.16,76.01,76.08,111100.0,39.2684,39.2993,39.2219,39.258,111100.0
2005-12-21 10:30:00,76.08,76.09,75.84,75.95,62700.0,39.258,39.2632,39.1342,39.191,62700.0
2005-12-21 11:00:00,75.96,76.02,75.85,75.9,47100.0,39.1961,39.2271,39.1394,39.1652,47100.0
2005-12-21 11:30:00,75.9,76.0,75.89,75.99,76400.0,39.1652,39.2168,39.16,39.2116,76400.0
2005-12-21 12:00:00,76.0,76.06,75.99,76.03,78100.0,39.2168,39.2477,39.2116,39.2322,78100.0
2005-12-21 12:30:00,76.03,76.04,75.95,75.98,156900.0,39.2322,39.2374,39.191,39.2064,156900.0
2005-12-21 13:00:00,75.98,76.05,75.89,75.91,137700.0,39.2064,39.2426,39.16,39.1703,137700.0
2005-12-21 13:30:00,75.91,76.0,75.85,75.95,188100.0,39.1703,39.2168,39.1394,39.191,188100.0
2005-12-21 14:00:00,75.96,76.02,75.89,75.99,94700.0,39.1961,39.2271,39.16,39.2116,94700.0
2005-12-21 14:30:00,75.99,76.0,75.75,75.75,75700.0,39.2116,39.2168,39.0878,39.0878,75700.0
2005-12-21 15:00:00,75.75,75.91,75.73,75.83,81300.0,39.0878,39.1703,39.0774,39.129,81300.0
2005-12-21 15:30:00,75.85,75.98,75.82,75.84,211800.0,39.1394,39.2064,39.1239,39.1342,211800.0
2005-12-22 09:30:00,75.7,75.87,75.2,75.59,160200.0,39.062,39.1497,38.804,39.0052,160200.0
2005-12-22 10:00:00,75.66,75.78,75.54,75.71,64400.0,39.0413,39.1032,38.9794,39.0671,64400.0
2005-12-22 10:30:00,75.71,75.71,75.53,75.55,122400.0,39.0671,39.0671,38.9742,38.9846,122400.0
2005-12-22 11:00:00,75.52,75.58,75.31,75.37,116400.0,38.9691,39.0,38.8607,38.8917,116400.0
2005-12-22 11:30:00,75.36,75.37,75.16,75.19,204400.0,38.8865,38.8917,38.7833,38.7988,204400.0
2005-12-22 12:00:00,75.2,75.22,75.12,75.19,127200.0,38.804,38.8143,38.7627,38.7988,127200.0
2005-12-22 12:30:00,75.19,75.19,74.97,75.05,89800.0,38.7988,38.7988,38.6853,38.7265,89800.0
2005-12-22 13:00:00,75.05,75.09,74.99,75.01,66100.0,38.7265,38.7472,38.6956,38.7059,66100.0
2005-12-22 13:30:00,75.03,75.2,75.02,75.14,75600.0,38.7162,38.804,38.7111,38.773,75600.0
2005-12-22 14:00:00,75.14,75.27,75.06,75.1,140100.0,38.773,38.8401,38.7317,38.7524,140100.0
2005-12-22 14:30:00,75.09,75.19,74.97,75.13,119100.0,38.7472,38.7988,38.6853,38.7678,119100.0
2005-12-22 15:00:00,75.14,75.77,75.07,75.11,136500.0,38.773,39.0981,38.7369,38.7575,136500.0
2005-12-22 15:30:00,75.11,75.11,74.98,75.03,283500.0,38.7575,38.7575,38.6904,38.7162,283500.0
2005-12-23 09:30:00,75.0,75.01,74.7,74.85,141100.0,38.7007,38.7059,38.5459,38.6233,141100.0
2005-12-23 10:00:00,74.83,74.9,74.66,74.85,120700.0,38.613,38.6491,38.5253,38.6233,120700.0
2005-12-23 10:30:00,74.84,74.87,74.55,74.55,108600.0,38.6182,38.6337,38.4685,38.4685,108600.0
2005-12-23 11:00:00,74.56,74.69,74.55,74.6,72100.0,38.4737,38.5408,38.4685,38.4943,72100.0
2005-12-23 11:30:00,74.6,74.66,74.46,74.59,100900.0,38.4943,38.5253,38.4221,38.4892,100900.0
2005-12-23 12:00:00,74.6,74.62,74.43,74.43,89400.0,38.4943,38.5047,38.4066,38.4066,89400.0
2005-12-23 12:30:00,74.3,74.43,74.16,74.23,178000.0,38.3395,38.4066,38.2673,38.3034,178000.0
2005-12-23 13:00:00,74.23,74.24,74.07,74.08,79900.0,38.3034,38.3086,38.2209,38.226,79900.0
2005-12-23 13:30:00,74.08,74.14,73.96,74.03,117600.0,38.226,38.257,38.1641,38.2002,117600.0
2005-12-23 14:00:00,74.03,74.05,73.95,74.04,114700.0,38.2002,38.2105,38.1589,38.2054,114700.0
2005-12-23 14:30:00,74.04,74.13,73.96,74.09,84500.0,38.2054,38.2518,38.1641,38.2312,84500.0
2005-12-23 15:00:00,74.08,74.36,74.08,74.3,77100.0,38.226,38.3705,38.226,38.3395,77100.0
2005-12-23 15:30:00,74.28,74.4,74.24,74.37,101900.0,38.3292,38.3911,38.3086,38.3757,101900.0
2005-12-27 09:30:00,74.4,74.75,74.35,74.7,113000.0,38.3911,38.5717,38.3653,38.5459,113000.0
2005-12-27 10:00:00,74.7,74.78,74.6,74.65,141100.0,38.5459,38.5872,38.4943,38.5201,141100.0
2005-12-27 10:30:00,74.65,74.66,74.57,74.6,99200.0,38.5201,38.5253,38.4789,38.4943,99200.0
2005-12-27 11:00:00,74.6,74.65,74.55,74.59,107900.0,38.4943,38.5201,38.4685,38.4892,107900.0
2005-12-27 11:30:00,74.59,74.6,74.53,74.55,85300.0,38.4892,38.4943,38.4582,38.4685,85300.0
2005-12-27 12:00:00,74.57,74.57,74.4,74.49,74900.0,38.4789,38.4789,38.3911,38.4376,74900.0
2005-12-27 12:30:00,74.5,74.51,74.39,74.4,74700.0,38.4427,38.4479,38.386,38.3911,74700.0
2005-12-27 13:00:00,74.4,74.43,74.19,74.22,72000.0,38.3911,38.4066,38.2828,38.2983,72000.0
2005-12-27 13:30:00,74.2,74.2,73.95,73.96,65700.0,38.2879,38.2879,38.1589,38.1641,65700.0
2005-12-27 14:00:00,73.97,74.18,73.96,74.18,104900.0,38.1693,38.2776,38.1641,38.2776,104900.0
2005-12-27 14:30:00,74.2,74.24,74.05,74.15,85900.0,38.2879,38.3086,38.2105,38.2621,85900.0
2005-12-27 15:00:00,74.15,74.29,74.11,74.28,91300.0,38.2621,38.3344,38.2415,38.3292,91300.0
2005-12-27 15:30:00,74.27,74.27,74.06,74.07,138100.0,38.3241,38.3241,38.2157,38.2209,138100.0
2005-12-28 09:30:00,74.04,74.25,74.0,74.12,200900.0,38.2054,38.3137,38.1847,38.2467,200900.0
2005-12-28 10:00:00,74.1,74.23,74.02,74.18,99100.0,38.2363,38.3034,38.1951,38.2776,99100.0
2005-12-28 10:30:00,74.2,74.29,74.15,74.19,64500.0,38.2879,38.3344,38.2621,38.2828,64500.0
2005-12-28 11:00:00,74.2,74.27,74.08,74.2,85900.0,38.2879,38.3241,38.226,38.2879,85900.0
2005-12-28 11:30:00,74.23,74.26,74.16,74.25,54300.0,38.3034,38.3189,38.2673,38.3137,54300.0
2005-12-28 12:00:00,74.24,74.34,74.2,74.29,45300.0,38.3086,38.3602,38.2879,38.3344,45300.0
2005-12-28 12:30:00,74.29,74.29,74.22,74.25,50500.0,38.3344,38.3344,38.2983,38.3137,50500.0
2005-12-28 13:00:00,74.25,74.27,74.23,74.26,44000.0,38.3137,38.3241,38.3034,38.3189,44000.0
2005-12-28 13:30:00,74.26,74.28,74.15,74.17,96500.0,38.3189,38.3292,38.2621,38.2725,96500.0
2005-12-28 14:00:00,74.2,74.28,74.19,74.24,59700.0,38.2879,38.3292,38.2828,38.3086,59700.0
2005-12-28 14:30:00,74.22,74.29,74.18,74.21,53700.0,38.2983,38.3344,38.2776,38.2931,53700.0
2005-12-28 15:00:00,74.21,74.23,74.13,74.18,68100.0,38.2931,38.3034,38.2518,38.2776,68100.0
2005-12-28 15:30:00,74.2,74.23,74.01,74.03,115300.0,38.2879,38.3034,38.1899,38.2002,115300.0
2005-12-29 09:30:00,74.05,74.36,73.95,74.25,92600.0,38.2105,38.3705,38.1589,38.3137,92600.0
2005-12-29 10:00:00,74.23,74.28,74.16,74.16,31500.0,38.3034,38.3292,38.2673,38.2673,31500.0
2005-12-29 10:30:00,74.16,74.19,74.0,74.1,61800.0,38.2673,38.2828,38.1847,38.2363,61800.0
2005-12-29 11:00:00,74.1,74.26,74.1,74.22,57700.0,38.2363,38.3189,38.2363,38.2983,57700.0
2005-12-29 11:30:00,74.23,74.26,74.18,74.24,51100.0,38.3034,38.3189,38.2776,38.3086,51100.0
2005-12-29 12:00:00,74.23,74.26,74.19,74.23,25400.0,38.3034,38.3189,38.2828,38.3034,25400.0
2005-12-29 12:30:00,74.22,74.25,74.16,74.21,25300.0,38.2983,38.3137,38.2673,38.2931,25300.0
2005-12-29 13:00:00,74.21,74.24,74.16,74.2,49000.0,38.2931,38.3086,38.2673,38.2879,49000.0
2005-12-29 13:30:00,74.2,74.22,74.14,74.19,33100.0,38.2879,38.2983,38.257,38.2828,33100.0
2005-12-29 14:00:00,74.19,74.22,74.17,74.22,37000.0,38.2828,38.2983,38.2725,38.2983,37000.0
2005-12-29 14:30:00,74.22,74.22,74.15,74.17,31900.0,38.2983,38.2983,38.2621,38.2725,31900.0
2005-12-29 15:00:00,74.18,74.18,73.53,73.81,122900.0,38.2776,38.2776,37.9422,38.0867,122900.0
2005-12-29 15:30:00,73.79,73.98,73.75,73.76,129100.0,38.0764,38.1744,38.0557,38.0609,129100.0
2005-12-30 09:30:00,73.66,73.84,73.5,73.66,107600.0,38.0093,38.1022,37.9267,38.0093,107600.0
2005-12-30 10:00:00,73.65,73.65,73.39,73.41,84100.0,38.0041,38.0041,37.87,37.8803,84100.0
2005-12-30 10:30:00,73.41,73.43,73.22,73.25,54400.0,37.8803,37.8906,37.7823,37.7977,54400.0
2005-12-30 11:00:00,73.25,73.25,73.17,73.2,85400.0,37.7977,37.7977,37.7565,37.7719,85400.0
2005-12-30 11:30:00,73.21,73.24,73.18,73.18,53900.0,37.7771,37.7926,37.7616,37.7616,53900.0
2005-12-30 12:00:00,73.18,73.18,73.03,73.03,60000.0,37.7616,37.7616,37.6842,37.6842,60000.0
2005-12-30 12:30:00,73.03,73.04,72.91,72.95,56500.0,37.6842,37.6894,37.6223,37.6429,56500.0
2005-12-30 13:00:00,72.95,72.98,72.86,72.87,55200.0,37.6429,37.6584,37.5965,37.6016,55200.0
2005-12-30 13:30:00,72.87,72.93,72.84,72.88,62400.0,37.6016,37.6326,37.5862,37.6068,62400.0
2005-12-30 14:00:00,72.88,73.04,72.88,72.95,82600.0,37.6068,37.6894,37.6068,37.6429,82600.0
2005-12-30 14:30:00,72.97,73.02,72.91,73.0,51300.0,37.6532,37.679,37.6223,37.6687,51300.0
2005-12-30 15:00:00,72.99,73.17,72.95,73.14,67000.0,37.6636,37.7565,37.6429,37.741,67000.0
2005-12-30 15:30:00,73.13,73.49,73.08,73.19,250400.0,37.7358,37.9216,37.71,37.7668,250400.0
2006-01-03 09:30:00,74.78,74.78,73.7,73.82,297500.0,38.5872,38.5872,38.0299,38.0919,297500.0
2006-01-03 10:00:00,73.84,73.88,73.69,73.77,206100.0,38.1022,38.1228,38.0248,38.0661,206100.0
2006-01-03 10:30:00,73.77,74.0,73.7,73.93,175600.0,38.0661,38.1847,38.0299,38.1486,175600.0
2006-01-03 11:00:00,73.92,74.3,73.92,74.29,195900.0,38.1435,38.3395,38.1435,38.3344,195900.0
2006-01-03 11:30:00,74.3,74.51,74.3,74.48,356200.0,38.3395,38.4479,38.3395,38.4324,356200.0
2006-01-03 12:00:00,74.48,74.5,74.3,74.35,232500.0,38.4324,38.4427,38.3395,38.3653,232500.0
2006-01-03 12:30:00,74.35,74.51,74.31,74.5,246700.0,38.3653,38.4479,38.3447,38.4427,246700.0
2006-01-03 13:00:00,74.49,74.51,74.39,74.45,139100.0,38.4376,38.4479,38.386,38.4169,139100.0
2006-01-03 13:30:00,74.45,74.54,74.35,74.46,165400.0,38.4169,38.4634,38.3653,38.4221,165400.0
2006-01-03 14:00:00,74.46,74.98,74.46,74.89,346000.0,38.4221,38.6904,38.4221,38.644,346000.0
2006-01-03 14:30:00,74.9,75.11,74.88,74.98,246300.0,38.6491,38.7575,38.6388,38.6904,246300.0
2006-01-03 15:00:00,74.98,75.41,74.97,75.35,223400.0,38.6904,38.9123,38.6853,38.8814,223400.0
2006-01-03 15:30:00,75.35,75.67,75.34,75.67,514800.0,38.8814,39.0465,38.8762,39.0465,514800.0
2006-01-04 09:30:00,76.07,76.52,76.06,76.15,460400.0,39.2529,39.4851,39.2477,39.2942,460400.0
2006-01-04 10:00:00,76.14,76.33,75.93,75.93,205000.0,39.289,39.387,39.1806,39.1806,205000.0
2006-01-04 10:30:00,75.94,76.25,75.93,76.21,188500.0,39.1858,39.3458,39.1806,39.3251,188500.0
2006-01-04 11:00:00,76.21,76.32,76.1,76.27,112100.0,39.3251,39.3819,39.2684,39.3561,112100.0
2006-01-04 11:30:00,76.28,76.39,76.2,76.2,105200.0,39.3612,39.418,39.32,39.32,105200.0
2006-01-04 12:00:00,76.33,76.6,76.33,76.48,189500.0,39.387,39.5264,39.387,39.4644,189500.0
2006-01-04 12:30:00,76.48,76.49,76.36,76.38,114100.0,39.4644,39.4696,39.4025,39.4128,114100.0
2006-01-04 13:00:00,76.37,76.43,76.23,76.42,77700.0,39.4077,39.4386,39.3354,39.4335,77700.0
2006-01-04 13:30:00,76.43,76.47,76.21,76.24,150400.0,39.4386,39.4593,39.3251,39.3406,150400.0
2006-01-04 14:00:00,76.23,76.26,75.97,76.1,157100.0,39.3354,39.3509,39.2013,39.2684,157100.0
2006-01-04 14:30:00,76.1,76.4,76.05,76.31,206500.0,39.2684,39.4232,39.2426,39.3767,206500.0
2006-01-04 15:00:00,76.3,76.47,76.29,76.46,233100.0,39.3716,39.4593,39.3664,39.4541,233100.0
2006-01-04 15:30:00,76.46,76.53,76.42,76.42,379500.0,39.4541,39.4902,39.4335,39.4335,379500.0
2006-01-05 09:30:00,76.0,76.4,75.94,76.04,191300.0,39.2168,39.4232,39.1858,39.2374,191300.0
2006-01-05 10:00:00,76.04,76.21,75.81,75.82,145500.0,39.2374,39.3251,39.1187,39.1239,145500.0
2006-01-05 10:30:00,75.83,75.89,75.71,75.88,143100.0,39.129,39.16,39.0671,39.1548,143100.0
2006-01-05 11:00:00,75.88,76.06,75.76,75.94,95700.0,39.1548,39.2477,39.0929,39.1858,95700.0
2006-01-05 11:30:00,75.94,76.02,75.75,75.99,102600.0,39.1858,39.2271,39.0878,39.2116,102600.0
2006-01-05 12:00:00,75.99,76.11,75.96,76.08,104200.0,39.2116,39.2735,39.1961,39.258,104200.0
2006-01-05 12:30:00,76.1,76.12,75.93,75.98,80800.0,39.2684,39.2787,39.1806,39.2064,80800.0
2006-01-05 13:00:00,75.98,76.0,75.9,75.94,74700.0,39.2064,39.2168,39.1652,39.1858,74700.0
2006-01-05 13:30:00,75.94,76.0,75.82,75.99,88800.0,39.1858,39.2168,39.1239,39.2116,88800.0
2006-01-05 14:00:00,75.99,76.07,75.89,75.89,86700.0,39.2116,39.2529,39.16,39.16,86700.0
2006-01-05 14:30:00,75.89,76.1,75.85,75.94,105600.0,39.16,39.2684,39.1394,39.1858,105600.0
2006-01-05 15:00:00,75.94,75.96,75.86,75.95,118300.0,39.1858,39.1961,39.1445,39.191,118300.0
2006-01-05 15:30:00,75.95,75.99,75.75,75.88,172700.0,39.191,39.2116,39.0878,39.1548,172700.0
2006-01-06 09:30:00,76.5,76.56,76.06,76.14,186100.0,39.4748,39.5057,39.2477,39.289,186100.0
2006-01-06 10:00:00,76.13,76.15,75.56,75.56,188200.0,39.2838,39.2942,38.9897,38.9897,188200.0
2006-01-06 10:30:00,75.55,75.89,75.44,75.75,240100.0,38.9846,39.16,38.9278,39.0878,240100.0
2006-01-06 11:00:00,75.8,76.0,75.74,75.87,126600.0,39.1136,39.2168,39.0826,39.1497,126600.0
2006-01-06 11:30:00,75.84,75.93,75.65,75.69,102700.0,39.1342,39.1806,39.0362,39.0568,102700.0
2006-01-06 12:00:00,75.69,75.88,75.68,75.75,136700.0,39.0568,39.1548,39.0516,39.0878,136700.0
2006-01-06 12:30:00,75.75,75.83,75.62,75.75,50400.0,39.0878,39.129,39.0207,39.0878,50400.0
2006-01-06 13:00:00,75.74,75.81,75.66,75.79,74700.0,39.0826,39.1187,39.0413,39.1084,74700.0
2006-01-06 13:30:00,75.8,75.98,75.69,75.82,135800.0,39.1136,39.2064,39.0568,39.1239,135800.0
2006-01-06 14:00:00,75.84,75.9,75.78,75.84,100800.0,39.1342,39.1652,39.1032,39.1342,100800.0
2006-01-06 14:30:00,75.85,75.88,75.8,75.85,158700.0,39.1394,39.1548,39.1136,39.1394,158700.0
2006-01-06 15:00:00,75.83,75.93,75.79,75.83,106100.0,39.129,39.1806,39.1084,39.129,106100.0
2006-01-06 15:30:00,75.83,75.88,75.66,75.75,272400.0,39.129,39.1548,39.0413,39.0878,272400.0
2006-01-09 09:30:00,75.5,75.88,75.49,75.75,160700.0,38.9588,39.1548,38.9536,39.0878,160700.0
2006-01-09 10:00:00,75.75,76.02,75.65,76.0,141500.0,39.0878,39.2271,39.0362,39.2168,141500.0
2006-01-09 10:30:00,76.0,76.2,76.0,76.15,80300.0,39.2168,39.32,39.2168,39.2942,80300.0
2006-01-09 11:00:00,76.15,76.36,76.07,76.31,85600.0,39.2942,39.4025,39.2529,39.3767,85600.0
2006-01-09 11:30:00,76.31,76.35,76.2,76.21,86500.0,39.3767,39.3974,39.32,39.3251,86500.0
2006-01-09 12:00:00,76.24,76.28,76.07,76.25,60300.0,39.3406,39.3612,39.2529,39.3458,60300.0
2006-01-09 12:30:00,76.25,76.44,76.19,76.43,63200.0,39.3458,39.4438,39.3148,39.4386,63200.0
2006-01-09 13:00:00,76.44,76.53,76.37,76.52,82900.0,39.4438,39.4902,39.4077,39.4851,82900.0
2006-01-09 13:30:00,76.54,76.61,76.52,76.58,78900.0,39.4954,39.5315,39.4851,39.516,78900.0
2006-01-09 14:00:00,76.59,76.75,76.57,76.74,101000.0,39.5212,39.6038,39.5109,39.5986,101000.0
2006-01-09 14:30:00,76.74,76.74,76.44,76.52,63000.0,39.5986,39.5986,39.4438,39.4851,63000.0
2006-01-09 15:00:00,76.51,76.58,76.43,76.47,71700.0,39.4799,39.516,39.4386,39.4593,71700.0
2006-01-09 15:30:00,76.47,76.5,76.39,76.48,234600.0,39.4593,39.4748,39.418,39.4644,234600.0
2006-01-10 09:30:00,76.4,76.4,75.59,75.71,203100.0,39.4232,39.4232,39.0052,39.0671,203100.0
2006-01-10 10:00:00,75.7,75.75,75.51,75.64,138000.0,39.062,39.0878,38.9639,39.031,138000.0
2006-01-10 10:30:00,75.67,75.7,75.52,75.57,122600.0,39.0465,39.062,38.9691,38.9949,122600.0
2006-01-10 11:00:00,75.56,75.64,75.53,75.55,121600.0,38.9897,39.031,38.9742,38.9846,121600.0
2006-01-10 11:30:00,75.53,75.56,75.48,75.56,181900.0,38.9742,38.9897,38.9484,38.9897,181900.0
2006-01-10 12:00:00,75.55,75.56,75.5,75.54,159300.0,38.9846,38.9897,38.9588,38.9794,159300.0
2006-01-10 12:30:00,75.55,75.56,75.39,75.43,106800.0,38.9846,38.9897,38.902,38.9226,106800.0
2006-01-10 13:00:00,75.44,75.65,75.43,75.65,115800.0,38.9278,39.0362,38.9226,39.0362,115800.0
2006-01-10 13:30:00,75.66,75.72,75.54,75.72,165800.0,39.0413,39.0723,38.9794,39.0723,165800.0
2006-01-10 14:00:00,75.73,75.95,75.67,75.83,244700.0,39.0774,39.191,39.0465,39.129,244700.0
2006-01-10 14:30:00,75.84,75.9,75.73,75.88,84700.0,39.1342,39.1652,39.0774,39.1548,84700.0
2006-01-10 15:00:00,75.88,76.03,75.88,75.95,174700.0,39.1548,39.2322,39.1548,39.191,174700.0
2006-01-10 15:30:00,75.94,76.0,75.84,75.95,174000.0,39.1858,39.2168,39.1342,39.191,174000.0
2006-01-11 09:30:00,76.48,76.48,76.19,76.35,122800.0,39.4644,39.4644,39.3148,39.3974,122800.0
2006-01-11 10:00:00,76.35,76.44,76.15,76.44,91500.0,39.3974,39.4438,39.2942,39.4438,91500.0
2006-01-11 10:30:00,76.42,76.64,76.32,76.52,136000.0,39.4335,39.547,39.3819,39.4851,136000.0
2006-01-11 11:00:00,76.52,76.62,76.48,76.61,75100.0,39.4851,39.5367,39.4644,39.5315,75100.0
2006-01-11 11:30:00,76.61,76.65,76.57,76.57,92500.0,39.5315,39.5522,39.5109,39.5109,92500.0
2006-01-11 12:00:00,76.57,76.58,76.42,76.47,114500.0,39.5109,39.516,39.4335,39.4593,114500.0
2006-01-11 12:30:00,76.48,76.65,76.45,76.63,157000.0,39.4644,39.5522,39.449,39.5418,157000.0
2006-01-11 13:00:00,76.63,76.63,76.38,76.41,72100.0,39.5418,39.5418,39.4128,39.4283,72100.0
2006-01-11 13:30:00,76.41,76.41,76.22,76.36,77800.0,39.4283,39.4283,39.3303,39.4025,77800.0
2006-01-11 14:00:00,76.35,76.54,76.29,76.52,60600.0,39.3974,39.4954,39.3664,39.4851,60600.0
2006-01-11 14:30:00,76.52,76.64,76.49,76.63,79100.0,39.4851,39.547,39.4696,39.5418,79100.0
2006-01-11 15:00:00,76.64,76.65,76.54,76.63,105600.0,39.547,39.5522,39.4954,39.5418,105600.0
2006-01-11 15:30:00,76.62,76.67,76.55,76.57,178700.0,39.5367,39.5625,39.5006,39.5109,178700.0
2006-01-12 09:30:00,76.53,76.65,76.25,76.32,160500.0,39.4902,39.5522,39.3458,39.3819,160500.0
2006-01-12 10:00:00,76.34,76.45,76.13,76.18,92600.0,39.3922,39.449,39.2838,39.3096,92600.0
2006-01-12 10:30:00,76.19,76.22,75.87,75.94,67200.0,39.3148,39.3303,39.1497,39.1858,67200.0
2006-01-12 11:00:00,75.94,75.94,75.42,75.66,140100.0,39.1858,39.1858,38.9175,39.0413,140100.0
2006-01-12 11:30:00,75.65,75.75,75.54,75.68,85700.0,39.0362,39.0878,38.9794,39.0516,85700.0
2006-01-12 12:00:00,75.69,76.05,75.69,75.99,95100.0,39.0568,39.2426,39.0568,39.2116,95100.0
2006-01-12 12:30:00,75.88,76.05,75.87,76.0,82100.0,39.1548,39.2426,39.1497,39.2168,82100.0
2006-01-12 13:00:00,76.0,76.05,75.95,76.01,46600.0,39.2168,39.2426,39.191,39.2219,46600.0
2006-01-12 13:30:00,76.03,76.05,75.95,75.97,43000.0,39.2322,39.2426,39.191,39.2013,43000.0
2006-01-12 14:00:00,75.96,75.97,75.7,75.78,90700.0,39.1961,39.2013,39.062,39.1032,90700.0
2006-01-12 14:30:00,75.81,75.91,75.7,75.91,72700.0,39.1187,39.1703,39.062,39.1703,72700.0
2006-01-12 15:00:00,75.91,75.91,75.71,75.73,76500.0,39.1703,39.1703,39.0671,39.0774,76500.0
2006-01-12 15:30:00,75.73,75.8,75.47,75.5,209500.0,39.0774,39.1136,38.9433,38.9588,209500.0
2006-01-13 09:30:00,75.72,76.07,75.68,75.87,140500.0,39.0723,39.2529,39.0516,39.1497,140500.0
2006-01-13 10:00:00,75.87,75.87,75.52,75.72,90400.0,39.1497,39.1497,38.9691,39.0723,90400.0
2006-01-13 10:30:00,75.72,75.94,75.61,75.85,82700.0,39.0723,39.1858,39.0155,39.1394,82700.0
2006-01-13 11:00:00,75.85,76.06,75.83,75.98,129900.0,39.1394,39.2477,39.129,39.2064,129900.0
2006-01-13 11:30:00,75.98,76.09,75.98,76.02,63200.0,39.2064,39.2632,39.2064,39.2271,63200.0
2006-01-13 12:00:00,76.02,76.06,75.9,75.92,119000.0,39.2271,39.2477,39.1652,39.1755,119000.0
2006-01-13 12:30:00,75.92,75.93,75.64,75.65,106500.0,39.1755,39.1806,39.031,39.0362,106500.0
2006-01-13 13:00:00,75.66,75.78,75.65,75.78,64200.0,39.0413,39.1032,39.0362,39.1032,64200.0
2006-01-13 13:30:00,75.78,75.78,75.62,75.71,51200.0,39.1032,39.1032,39.0207,39.0671,51200.0
2006-01-13 14:00:00,75.7,75.75,75.64,75.7,63300.0,39.062,39.0878,39.031,39.062,63300.0
2006-01-13 14:30:00,75.7,75.72,75.51,75.54,125300.0,39.062,39.0723,38.9639,38.9794,125300.0
2006-01-13 15:00:00,75.55,75.58,75.38,75.39,131000.0,38.9846,39.0,38.8968,38.902,131000.0
2006-01-13 15:30:00,75.4,75.5,75.28,75.5,223200.0,38.9072,38.9588,38.8452,38.9588,223200.0
2006-01-17 09:30:00,75.0,75.14,74.92,74.99,220700.0,38.7007,38.773,38.6595,38.6956,220700.0
2006-01-17 10:00:00,74.98,75.04,74.7,74.75,131400.0,38.6904,38.7214,38.5459,38.5717,131400.0
2006-01-17 10:30:00,74.76,74.8,74.61,74.73,91500.0,38.5769,38.5975,38.4995,38.5614,91500.0
2006-01-17 11:00:00,74.73,74.89,74.64,74.89,82800.0,38.5614,38.644,38.515,38.644,82800.0
2006-01-17 11:30:00,74.88,74.97,74.84,74.86,49500.0,38.6388,38.6853,38.6182,38.6285,49500.0
2006-01-17 12:00:00,74.85,74.96,74.68,74.68,99000.0,38.6233,38.6801,38.5356,38.5356,99000.0
2006-01-17 12:30:00,74.67,74.82,74.65,74.71,62800.0,38.5305,38.6079,38.5201,38.5511,62800.0
2006-01-17 13:00:00,74.71,74.86,74.67,74.86,85600.0,38.5511,38.6285,38.5305,38.6285,85600.0
2006-01-17 13:30:00,74.85,74.95,74.78,74.92,79200.0,38.6233,38.6749,38.5872,38.6595,79200.0
2006-01-17 14:00:00,74.93,75.09,74.86,74.88,94300.0,38.6646,38.7472,38.6285,38.6388,94300.0
2006-01-17 14:30:00,74.89,74.97,74.86,74.91,87300.0,38.644,38.6853,38.6285,38.6543,87300.0
2006-01-17 15:00:00,74.92,74.99,74.89,74.98,101300.0,38.6595,38.6956,38.644,38.6904,101300.0
2006-01-17 15:30:00,74.98,75.14,74.91,75.06,225700.0,38.6904,38.773,38.6543,38.7317,225700.0
2006-01-18 09:30:00,75.03,75.04,74.5,74.66,229500.0,38.7162,38.7214,38.4427,38.5253,229500.0
2006-01-18 10:00:00,74.66,75.01,74.6,75.01,154200.0,38.5253,38.7059,38.4943,38.7059,154200.0
2006-01-18 10:30:00,75.03,75.03,74.78,74.79,81100.0,38.7162,38.7162,38.5872,38.5924,81100.0
2006-01-18 11:00:00,74.79,74.86,74.65,74.75,131800.0,38.5924,38.6285,38.5201,38.5717,131800.0
2006-01-18 11:30:00,74.75,74.75,74.42,74.58,90600.0,38.5717,38.5717,38.4015,38.484,90600.0
2006-01-18 12:00:00,74.6,74.64,74.35,74.36,87900.0,38.4943,38.515,38.3653,38.3705,87900.0
2006-01-18 12:30:00,74.36,74.36,74.29,74.32,162300.0,38.3705,38.3705,38.3344,38.3499,162300.0
2006-01-18 13:00:00,74.32,74.4,74.31,74.36,76400.0,38.3499,38.3911,38.3447,38.3705,76400.0
2006-01-18 13:30:00,74.35,74.39,74.3,74.35,144100.0,38.3653,38.386,38.3395,38.3653,144100.0
2006-01-18 14:00:00,74.35,74.66,74.35,74.61,129100.0,38.3653,38.5253,38.3653,38.4995,129100.0
2006-01-18 14:30:00,74.59,74.63,74.38,74.43,223800.0,38.4892,38.5098,38.3808,38.4066,223800.0
2006-01-18 15:00:00,74.44,74.72,74.42,74.69,108100.0,38.4118,38.5563,38.4015,38.5408,108100.0
2006-01-18 15:30:00,74.7,74.72,74.56,74.6,148800.0,38.5459,38.5563,38.4737,38.4943,148800.0
2006-01-19 09:30:00,74.67,74.8,74.3,74.36,194300.0,38.5305,38.5975,38.3395,38.3705,194300.0
2006-01-19 10:00:00,74.37,74.6,74.33,74.5,113600.0,38.3757,38.4943,38.355,38.4427,113600.0
2006-01-19 10:30:00,74.5,74.6,74.43,74.54,197200.0,38.4427,38.4943,38.4066,38.4634,197200.0
2006-01-19 11:00:00,74.53,74.68,74.46,74.52,106200.0,38.4582,38.5356,38.4221,38.4531,106200.0
2006-01-19 11:30:00,74.52,74.54,74.41,74.47,97300.0,38.4531,38.4634,38.3963,38.4273,97300.0
2006-01-19 12:00:00,74.48,74.49,74.43,74.48,125700.0,38.4324,38.4376,38.4066,38.4324,125700.0
2006-01-19 12:30:00,74.48,74.52,74.32,74.37,139500.0,38.4324,38.4531,38.3499,38.3757,139500.0
2006-01-19 13:00:00,74.39,74.42,74.35,74.39,161400.0,38.386,38.4015,38.3653,38.386,161400.0
2006-01-19 13:30:00,74.4,74.43,74.33,74.4,143800.0,38.3911,38.4066,38.355,38.3911,143800.0
2006-01-19 14:00:00,74.4,74.4,74.34,74.37,107100.0,38.3911,38.3911,38.3602,38.3757,107100.0
2006-01-19 14:30:00,74.37,74.37,74.3,74.31,117900.0,38.3757,38.3757,38.3395,38.3447,117900.0
2006-01-19 15:00:00,74.3,74.34,74.0,74.01,284100.0,38.3395,38.3602,38.1847,38.1899,284100.0
2006-01-19 15:30:00,74.01,74.01,73.86,73.86,534600.0,38.1899,38.1899,38.1125,38.1125,534600.0
2006-01-20 09:30:00,73.95,74.08,73.59,73.69,252300.0,38.1589,38.226,37.9732,38.0248,252300.0
2006-01-20 10:00:00,73.69,73.79,73.55,73.79,188700.0,38.0248,38.0764,37.9525,38.0764,188700.0
2006-01-20 10:30:00,73.79,73.86,73.52,73.58,223900.0,38.0764,38.1125,37.9371,37.968,223900.0
2006-01-20 11:00:00,73.59,73.68,73.45,73.56,251200.0,37.9732,38.0196,37.9009,37.9577,251200.0
2006-01-20 11:30:00,73.57,73.64,73.53,73.57,243800.0,37.9629,37.999,37.9422,37.9629,243800.0
2006-01-20 12:00:00,73.56,73.67,73.44,73.66,154300.0,37.9577,38.0145,37.8958,38.0093,154300.0
2006-01-20 12:30:00,73.68,73.69,73.55,73.65,139300.0,38.0196,38.0248,37.9525,38.0041,139300.0
2006-01-20 13:00:00,73.63,73.68,73.52,73.6,254400.0,37.9938,38.0196,37.9371,37.9783,254400.0
2006-01-20 13:30:00,73.6,73.6,73.17,73.18,315200.0,37.9783,37.9783,37.7565,37.7616,315200.0
2006-01-20 14:00:00,73.18,73.34,73.12,73.3,302900.0,37.7616,37.8442,37.7307,37.8235,302900.0
2006-01-20 14:30:00,73.3,73.48,73.27,73.28,209100.0,37.8235,37.9164,37.8081,37.8132,209100.0
2006-01-20 15:00:00,73.27,73.38,73.26,73.32,285200.0,37.8081,37.8648,37.8029,37.8339,285200.0
2006-01-20 15:30:00,73.33,73.33,73.1,73.1,362500.0,37.839,37.839,37.7203,37.7203,362500.0
2006-01-23 09:30:00,73.25,73.85,72.98,73.77,139300.0,37.7977,38.1073,37.6584,38.0661,139300.0
2006-01-23 10:00:00,73.75,74.1,73.7,74.1,193100.0,38.0557,38.2363,38.0299,38.2363,193100.0
2006-01-23 10:30:00,74.11,74.14,74.03,74.1,153800.0,38.2415,38.257,38.2002,38.2363,153800.0
2006-01-23 11:00:00,74.09,74.34,74.08,74.31,125600.0,38.2312,38.3602,38.226,38.3447,125600.0
2006-01-23 11:30:00,74.31,74.65,74.31,74.5,105100.0,38.3447,38.5201,38.3447,38.4427,105100.0
2006-01-23 12:00:00,74.5,74.51,74.24,74.34,153100.0,38.4427,38.4479,38.3086,38.3602,153100.0
2006-01-23 12:30:00,74.34,74.35,74.25,74.27,91300.0,38.3602,38.3653,38.3137,38.3241,91300.0
2006-01-23 13:00:00,74.28,74.42,74.24,74.33,127600.0,38.3292,38.4015,38.3086,38.355,127600.0
2006-01-23 13:30:00,74.32,74.4,74.2,74.32,122000.0,38.3499,38.3911,38.2879,38.3499,122000.0
2006-01-23 14:00:00,74.32,74.48,74.25,74.44,88600.0,38.3499,38.4324,38.3137,38.4118,88600.0
2006-01-23 14:30:00,74.44,74.63,74.38,74.63,136400.0,38.4118,38.5098,38.3808,38.5098,136400.0
2006-01-23 15:00:00,74.63,74.68,74.48,74.59,201700.0,38.5098,38.5356,38.4324,38.4892,201700.0
2006-01-23 15:30:00,74.59,74.69,74.32,74.42,277000.0,38.4892,38.5408,38.3499,38.4015,277000.0
2006-01-24 09:30:00,74.2,75.03,74.2,75.03,205900.0,38.2879,38.7162,38.2879,38.7162,205900.0
2006-01-24 10:00:00,74.95,75.04,74.59,74.59,97200.0,38.6749,38.7214,38.4892,38.4892,97200.0
2006-01-24 10:30:00,74.65,74.65,74.44,74.49,142900.0,38.5201,38.5201,38.4118,38.4376,142900.0
2006-01-24 11:00:00,74.47,74.6,74.35,74.55,103200.0,38.4273,38.4943,38.3653,38.4685,103200.0
2006-01-24 11:30:00,74.56,74.7,74.51,74.59,104000.0,38.4737,38.5459,38.4479,38.4892,104000.0
2006-01-24 12:00:00,74.57,74.67,74.53,74.65,84900.0,38.4789,38.5305,38.4582,38.5201,84900.0
2006-01-24 12:30:00,74.65,74.83,74.57,74.8,84700.0,38.5201,38.613,38.4789,38.5975,84700.0
2006-01-24 13:00:00,74.81,74.81,74.62,74.69,53700.0,38.6027,38.6027,38.5047,38.5408,53700.0
2006-01-24 13:30:00,74.69,74.97,74.69,74.95,107300.0,38.5408,38.6853,38.5408,38.6749,107300.0
2006-01-24 14:00:00,74.95,75.14,74.93,74.99,134700.0,38.6749,38.773,38.6646,38.6956,134700.0
2006-01-24 14:30:00,74.99,75.07,74.92,74.98,101600.0,38.6956,38.7369,38.6595,38.6904,101600.0
2006-01-24 15:00:00,74.98,74.98,74.8,74.98,93100.0,38.6904,38.6904,38.5975,38.6904,93100.0
2006-01-24 15:30:00,74.98,75.07,74.86,74.86,150100.0,38.6904,38.7369,38.6285,38.6285,150100.0
2006-01-25 09:30:00,74.89,75.07,74.63,75.07,165600.0,38.644,38.7369,38.5098,38.7369,165600.0
2006-01-25 10:00:00,75.07,75.07,74.61,74.73,142500.0,38.7369,38.7369,38.4995,38.5614,142500.0
2006-01-25 10:30:00,74.73,74.96,74.63,74.92,107300.0,38.5614,38.6801,38.5098,38.6595,107300.0
2006-01-25 11:00:00,74.9,75.16,74.86,75.13,126400.0,38.6491,38.7833,38.6285,38.7678,126400.0
2006-01-25 11:30:00,75.13,75.15,74.92,75.1,260800.0,38.7678,38.7782,38.6595,38.7524,260800.0
2006-01-25 12:00:00,75.1,75.15,74.84,74.89,98600.0,38.7524,38.7782,38.6182,38.644,98600.0
2006-01-25 12:30:00,74.9,75.15,74.89,75.12,168300.0,38.6491,38.7782,38.644,38.7627,168300.0
2006-01-25 13:00:00,75.13,75.18,75.01,75.13,125700.0,38.7678,38.7936,38.7059,38.7678,125700.0
2006-01-25 13:30:00,75.14,75.14,74.84,74.84,82400.0,38.773,38.773,38.6182,38.6182,82400.0
2006-01-25 14:00:00,74.83,74.86,74.67,74.78,107400.0,38.613,38.6285,38.5305,38.5872,107400.0
2006-01-25 14:30:00,74.75,74.88,74.63,74.7,279500.0,38.5717,38.6388,38.5098,38.5459,279500.0
2006-01-25 15:00:00,74.7,74.83,74.7,74.78,107800.0,38.5459,38.613,38.5459,38.5872,107800.0
2006-01-25 15:30:00,74.79,74.92,74.68,74.83,198600.0,38.5924,38.6595,38.5356,38.613,198600.0
2006-01-26 09:30:00,75.71,76.0,75.62,75.89,263300.0,39.0671,39.2168,39.0207,39.16,263300.0
2006-01-26 10:00:00,75.89,76.01,75.68,75.76,285600.0,39.16,39.2219,39.0516,39.0929,285600.0
2006-01-26 10:30:00,75.76,75.96,75.76,75.93,176500.0,39.0929,39.1961,39.0929,39.1806,176500.0
2006-01-26 11:00:00,75.93,76.03,75.89,76.01,148800.0,39.1806,39.2322,39.16,39.2219,148800.0
2006-01-26 11:30:00,76.01,76.39,76.0,76.36,133000.0,39.2219,39.418,39.2168,39.4025,133000.0
2006-01-26 12:00:00,76.36,76.71,76.33,76.63,147400.0,39.4025,39.5831,39.387,39.5418,147400.0
2006-01-26 12:30:00,76.64,76.64,76.37,76.46,178500.0,39.547,39.547,39.4077,39.4541,178500.0
2006-01-26 13:00:00,76.46,76.58,76.34,76.5,174000.0,39.4541,39.516,39.3922,39.4748,174000.0
2006-01-26 13:30:00,76.49,76.5,76.27,76.46,81300.0,39.4696,39.4748,39.3561,39.4541,81300.0
2006-01-26 14:00:00,76.47,76.5,76.4,76.47,96900.0,39.4593,39.4748,39.4232,39.4593,96900.0
2006-01-26 14:30:00,76.46,76.6,76.39,76.56,115100.0,39.4541,39.5264,39.418,39.5057,115100.0
2006-01-26 15:00:00,76.56,76.75,76.53,76.61,277200.0,39.5057,39.6038,39.4902,39.5315,277200.0
2006-01-26 15:30:00,76.61,76.68,76.27,76.38,189500.0,39.5315,39.5676,39.3561,39.4128,189500.0
2006-01-27 09:30:00,76.5,76.8,76.03,76.37,174200.0,39.4748,39.6296,39.2322,39.4077,174200.0
2006-01-27 10:00:00,76.37,77.0,76.37,76.66,122400.0,39.4077,39.7328,39.4077,39.5573,122400.0
2006-01-27 10:30:00,76.63,76.76,76.56,76.7,73600.0,39.5418,39.6089,39.5057,39.578,73600.0
2006-01-27 11:00:00,76.7,76.81,76.65,76.81,99800.0,39.578,39.6347,39.5522,39.6347,99800.0
2006-01-27 11:30:00,76.8,76.81,76.56,76.68,98600.0,39.6296,39.6347,39.5057,39.5676,98600.0
2006-01-27 12:00:00,76.69,76.88,76.66,76.88,53900.0,39.5728,39.6708,39.5573,39.6708,53900.0
2006-01-27 12:30:00,76.89,76.9,76.75,76.75,52100.0,39.676,39.6812,39.6038,39.6038,52100.0
2006-01-27 13:00:00,76.74,76.74,76.52,76.52,53200.0,39.5986,39.5986,39.4851,39.4851,53200.0
2006-01-27 13:30:00,76.51,76.52,76.25,76.46,53500.0,39.4799,39.4851,39.3458,39.4541,53500.0
2006-01-27 14:00:00,76.46,76.55,76.23,76.23,74700.0,39.4541,39.5006,39.3354,39.3354,74700.0
2006-01-27 14:30:00,76.24,76.24,75.94,76.01,84500.0,39.3406,39.3406,39.1858,39.2219,84500.0
2006-01-27 15:00:00,76.01,76.16,75.93,76.01,222300.0,39.2219,39.2993,39.1806,39.2219,222300.0
2006-01-27 15:30:00,76.01,76.11,75.97,75.98,131900.0,39.2219,39.2735,39.2013,39.2064,131900.0
2006-01-30 09:30:00,75.85,76.01,75.5,75.61,140700.0,39.1394,39.2219,38.9588,39.0155,140700.0
2006-01-30 10:00:00,75.52,75.58,75.36,75.57,99400.0,38.9691,39.0,38.8865,38.9949,99400.0
2006-01-30 10:30:00,75.52,75.9,75.52,75.9,61900.0,38.9691,39.1652,38.9691,39.1652,61900.0
2006-01-30 11:00:00,75.88,75.89,75.65,75.65,84400.0,39.1548,39.16,39.0362,39.0362,84400.0
2006-01-30 11:30:00,75.64,75.66,75.41,75.41,101600.0,39.031,39.0413,38.9123,38.9123,101600.0
2006-01-30 12:00:00,75.41,75.54,75.28,75.52,121500.0,38.9123,38.9794,38.8452,38.9691,121500.0
2006-01-30 12:30:00,75.51,75.65,75.48,75.56,79100.0,38.9639,39.0362,38.9484,38.9897,79100.0
2006-01-30 13:00:00,75.53,75.58,75.4,75.58,63500.0,38.9742,39.0,38.9072,39.0,63500.0
2006-01-30 13:30:00,75.58,75.78,75.57,75.74,91200.0,39.0,39.1032,38.9949,39.0826,91200.0
2006-01-30 14:00:00,75.72,75.77,75.62,75.73,84700.0,39.0723,39.0981,39.0207,39.0774,84700.0
2006-01-30 14:30:00,75.75,75.87,75.71,75.86,57200.0,39.0878,39.1497,39.0671,39.1445,57200.0
2006-01-30 15:00:00,75.85,75.99,75.82,75.96,131300.0,39.1394,39.2116,39.1239,39.1961,131300.0
2006-01-30 15:30:00,75.94,75.98,75.77,75.8,117100.0,39.1858,39.2064,39.0981,39.1136,117100.0
2006-01-31 09:30:00,75.79,75.79,75.28,75.5,139100.0,39.1084,39.1084,38.8452,38.9588,139100.0
2006-01-31 10:00:00,75.51,75.66,75.38,75.52,158000.0,38.9639,39.0413,38.8968,38.9691,158000.0
2006-01-31 10:30:00,75.52,75.67,75.52,75.57,92400.0,38.9691,39.0465,38.9691,38.9949,92400.0
2006-01-31 11:00:00,75.56,75.66,75.55,75.65,82700.0,38.9897,39.0413,38.9846,39.0362,82700.0
2006-01-31 11:30:00,75.66,75.88,75.65,75.75,90600.0,39.0413,39.1548,39.0362,39.0878,90600.0
2006-01-31 12:00:00,75.76,76.05,75.76,76.05,75400.0,39.0929,39.2426,39.0929,39.2426,75400.0
2006-01-31 12:30:00,76.06,76.12,75.86,75.89,84600.0,39.2477,39.2787,39.1445,39.16,84600.0
2006-01-31 13:00:00,75.89,76.02,75.87,75.99,59300.0,39.16,39.2271,39.1497,39.2116,59300.0
2006-01-31 13:30:00,75.98,75.99,75.91,75.91,78600.0,39.2064,39.2116,39.1703,39.1703,78600.0
2006-01-31 14:00:00,75.91,75.94,75.38,75.56,117400.0,39.1703,39.1858,38.8968,38.9897,117400.0
2006-01-31 14:30:00,75.58,75.7,75.4,75.68,125600.0,39.0,39.062,38.9072,39.0516,125600.0
2006-01-31 15:00:00,75.68,75.85,75.63,75.72,143000.0,39.0516,39.1394,39.0258,39.0723,143000.0
2006-01-31 15:30:00,75.71,75.79,75.25,75.33,245600.0,39.0671,39.1084,38.8298,38.871,245600.0
2006-02-01 09:30:00,75.34,75.67,75.19,75.34,141800.0,38.8762,39.0465,38.7988,38.8762,141800.0
2006-02-01 10:00:00,75.34,75.73,75.34,75.56,311000.0,38.8762,39.0774,38.8762,38.9897,311000.0
2006-02-01 10:30:00,75.56,75.65,75.38,75.53,91900.0,38.9897,39.0362,38.8968,38.9742,91900.0
2006-02-01 11:00:00,75.54,75.68,75.38,75.53,109200.0,38.9794,39.0516,38.8968,38.9742,109200.0
2006-02-01 11:30:00,75.55,75.62,75.4,75.42,84600.0,38.9846,39.0207,38.9072,38.9175,84600.0
2006-02-01 12:00:00,75.43,75.52,75.36,75.52,55500.0,38.9226,38.9691,38.8865,38.9691,55500.0
2006-02-01 12:30:00,75.5,75.6,75.45,75.51,76800.0,38.9588,39.0104,38.933,38.9639,76800.0
2006-02-01 13:00:00,75.51,75.54,75.35,75.48,98000.0,38.9639,38.9794,38.8814,38.9484,98000.0
2006-02-01 13:30:00,75.47,75.52,75.27,75.51,87800.0,38.9433,38.9691,38.8401,38.9639,87800.0
2006-02-01 14:00:00,75.5,75.83,75.49,75.77,118800.0,38.9588,39.129,38.9536,39.0981,118800.0
2006-02-01 14:30:00,75.75,76.06,75.75,75.91,110800.0,39.0878,39.2477,39.0878,39.1703,110800.0
2006-02-01 15:00:00,75.91,76.03,75.81,75.92,108400.0,39.1703,39.2322,39.1187,39.1755,108400.0
2006-02-01 15:30:00,75.91,76.05,75.75,75.82,155500.0,39.1703,39.2426,39.0878,39.1239,155500.0
2006-02-02 09:30:00,75.68,75.8,75.31,75.53,96800.0,39.0516,39.1136,38.8607,38.9742,96800.0
2006-02-02 10:00:00,75.53,75.63,75.44,75.56,66100.0,38.9742,39.0258,38.9278,38.9897,66100.0
2006-02-02 10:30:00,75.58,75.61,75.24,75.39,689000.0,39.0,39.0155,38.8246,38.902,689000.0
2006-02-02 11:00:00,75.4,75.45,75.07,75.16,113800.0,38.9072,38.933,38.7369,38.7833,113800.0
2006-02-02 11:30:00,75.16,75.36,75.16,75.27,110700.0,38.7833,38.8865,38.7833,38.8401,110700.0
2006-02-02 12:00:00,75.29,75.38,75.09,75.12,67300.0,38.8504,38.8968,38.7472,38.7627,67300.0
2006-02-02 12:30:00,75.12,75.28,75.04,75.1,46000.0,38.7627,38.8452,38.7214,38.7524,46000.0
2006-02-02 13:00:00,75.1,75.14,75.0,75.01,55900.0,38.7524,38.773,38.7007,38.7059,55900.0
2006-02-02 13:30:00,75.03,75.07,74.8,75.0,98100.0,38.7162,38.7369,38.5975,38.7007,98100.0
2006-02-02 14:00:00,75.01,75.1,74.93,74.98,52600.0,38.7059,38.7524,38.6646,38.6904,52600.0
2006-02-02 14:30:00,74.96,75.17,74.94,75.08,68300.0,38.6801,38.7885,38.6698,38.742,68300.0
2006-02-02 15:00:00,75.08,75.17,74.96,75.13,82800.0,38.742,38.7885,38.6801,38.7678,82800.0
2006-02-02 15:30:00,75.13,75.13,74.85,75.0,102500.0,38.7678,38.7678,38.6233,38.7007,102500.0
2006-02-03 09:30:00,74.51,75.14,74.5,74.62,158800.0,38.4479,38.773,38.4427,38.5047,158800.0
2006-02-03 10:00:00,74.63,75.0,74.5,74.79,118900.0,38.5098,38.7007,38.4427,38.5924,118900.0
2006-02-03 10:30:00,74.79,74.97,74.7,74.95,74500.0,38.5924,38.6853,38.5459,38.6749,74500.0
2006-02-03 11:00:00,74.94,74.97,74.7,74.79,57100.0,38.6698,38.6853,38.5459,38.5924,57100.0
2006-02-03 11:30:00,74.8,75.0,74.76,74.86,81100.0,38.5975,38.7007,38.5769,38.6285,81100.0
2006-02-03 12:00:00,74.85,74.9,74.76,74.81,212900.0,38.6233,38.6491,38.5769,38.6027,212900.0
2006-02-03 12:30:00,74.8,74.88,74.77,74.82,123400.0,38.5975,38.6388,38.5821,38.6079,123400.0
2006-02-03 13:00:00,74.83,75.12,74.77,75.11,90500.0,38.613,38.7627,38.5821,38.7575,90500.0
2006-02-03 13:30:00,75.1,75.15,74.94,74.97,50400.0,38.7524,38.7782,38.6698,38.6853,50400.0
2006-02-03 14:00:00,74.93,74.97,74.67,74.69,125800.0,38.6646,38.6853,38.5305,38.5408,125800.0
2006-02-03 14:30:00,74.69,74.85,74.69,74.8,86600.0,38.5408,38.6233,38.5408,38.5975,86600.0
2006-02-03 15:00:00,74.8,74.89,74.71,74.75,163900.0,38.5975,38.644,38.5511,38.5717,163900.0
2006-02-03 15:30:00,74.76,74.76,74.54,74.66,211200.0,38.5769,38.5769,38.4634,38.5253,211200.0
2006-02-06 09:30:00,74.84,74.9,74.39,74.52,130000.0,38.6182,38.6491,38.386,38.4531,130000.0
2006-02-06 10:00:00,74.49,74.84,74.34,74.74,117700.0,38.4376,38.6182,38.3602,38.5666,117700.0
2006-02-06 10:30:00,74.74,74.88,74.69,74.84,121000.0,38.5666,38.6388,38.5408,38.6182,121000.0
2006-02-06 11:00:00,74.84,75.25,74.84,75.09,138900.0,38.6182,38.8298,38.6182,38.7472,138900.0
2006-02-06 11:30:00,75.09,75.42,75.09,75.38,112800.0,38.7472,38.9175,38.7472,38.8968,112800.0
2006-02-06 12:00:00,75.38,75.54,75.25,75.33,106300.0,38.8968,38.9794,38.8298,38.871,106300.0
2006-02-06 12:30:00,75.33,75.4,75.22,75.3,59800.0,38.871,38.9072,38.8143,38.8556,59800.0
2006-02-06 13:00:00,75.29,75.44,75.27,75.36,64500.0,38.8504,38.9278,38.8401,38.8865,64500.0
2006-02-06 13:30:00,75.36,75.43,75.24,75.43,60000.0,38.8865,38.9226,38.8246,38.9226,60000.0
2006-02-06 14:00:00,75.41,75.54,75.25,75.48,100400.0,38.9123,38.9794,38.8298,38.9484,100400.0
2006-02-06 14:30:00,75.5,75.69,75.47,75.47,115500.0,38.9588,39.0568,38.9433,38.9433,115500.0
2006-02-06 15:00:00,75.45,75.48,75.31,75.45,94000.0,38.933,38.9484,38.8607,38.933,94000.0
2006-02-06 15:30:00,75.44,75.45,75.2,75.23,138000.0,38.9278,38.933,38.804,38.8194,138000.0
2006-02-07 09:30:00,75.1,75.29,74.6,74.96,172400.0,38.7524,38.8504,38.4943,38.6801,172400.0
2006-02-07 10:00:00,74.96,75.13,74.95,75.11,176500.0,38.6801,38.7678,38.6749,38.7575,176500.0
2006-02-07 10:30:00,75.11,75.17,74.96,75.07,177900.0,38.7575,38.7885,38.6801,38.7369,177900.0
2006-02-07 11:00:00,75.07,75.28,74.97,75.22,163700.0,38.7369,38.8452,38.6853,38.8143,163700.0
2006-02-07 11:30:00,75.22,75.28,75.12,75.12,134500.0,38.8143,38.8452,38.7627,38.7627,134500.0
2006-02-07 12:00:00,75.12,75.14,75.01,75.07,114200.0,38.7627,38.773,38.7059,38.7369,114200.0
2006-02-07 12:30:00,75.05,75.17,75.05,75.1,98500.0,38.7265,38.7885,38.7265,38.7524,98500.0
2006-02-07 13:00:00,75.1,75.1,74.9,74.95,168100.0,38.7524,38.7524,38.6491,38.6749,168100.0
2006-02-07 13:30:00,74.93,75.09,74.9,75.07,111500.0,38.6646,38.7472,38.6491,38.7369,111500.0
2006-02-07 14:00:00,75.06,75.14,75.0,75.09,86000.0,38.7317,38.773,38.7007,38.7472,86000.0
2006-02-07 14:30:00,75.07,75.12,74.95,75.01,130400.0,38.7369,38.7627,38.6749,38.7059,130400.0
2006-02-07 15:00:00,75.02,75.08,74.96,75.02,172300.0,38.7111,38.742,38.6801,38.7111,172300.0
2006-02-07 15:30:00,75.01,75.09,74.8,74.86,193000.0,38.7059,38.7472,38.5975,38.6285,193000.0
2006-02-08 09:30:00,75.4,75.4,74.54,74.54,135100.0,38.9072,38.9072,38.4634,38.4634,135100.0
2006-02-08 10:00:00,74.56,74.89,74.56,74.85,63700.0,38.4737,38.644,38.4737,38.6233,63700.0
2006-02-08 10:30:00,74.85,74.95,74.56,74.75,72400.0,38.6233,38.6749,38.4737,38.5717,72400.0
2006-02-08 11:00:00,74.75,74.93,74.72,74.9,90600.0,38.5717,38.6646,38.5563,38.6491,90600.0
2006-02-08 11:30:00,74.9,75.22,74.89,75.2,113700.0,38.6491,38.8143,38.644,38.804,113700.0
2006-02-08 12:00:00,75.2,75.28,75.09,75.27,99400.0,38.804,38.8452,38.7472,38.8401,99400.0
2006-02-08 12:30:00,75.27,75.27,74.95,74.98,90600.0,38.8401,38.8401,38.6749,38.6904,90600.0
2006-02-08 13:00:00,74.98,75.04,74.71,74.9,99000.0,38.6904,38.7214,38.5511,38.6491,99000.0
2006-02-08 13:30:00,74.89,74.95,74.77,74.84,90700.0,38.644,38.6749,38.5821,38.6182,90700.0
2006-02-08 14:00:00,74.83,74.96,74.76,74.89,85500.0,38.613,38.6801,38.5769,38.644,85500.0
2006-02-08 14:30:00,74.88,75.06,74.84,75.03,115800.0,38.6388,38.7317,38.6182,38.7162,115800.0
2006-02-08 15:00:00,75.02,75.58,74.9,75.34,219800.0,38.7111,39.0,38.6491,38.8762,219800.0
2006-02-08 15:30:00,75.34,75.62,75.26,75.6,224200.0,38.8762,39.0207,38.8349,39.0104,224200.0
2006-02-09 09:30:00,74.1,75.4,74.07,74.66,512200.0,38.2363,38.9072,38.2209,38.5253,512200.0
2006-02-09 10:00:00,74.64,74.95,74.55,74.66,351400.0,38.515,38.6749,38.4685,38.5253,351400.0
2006-02-09 10:30:00,74.66,74.9,74.51,74.77,281100.0,38.5253,38.6491,38.4479,38.5821,281100.0
2006-02-09 11:00:00,74.77,74.88,74.44,74.74,184200.0,38.5821,38.6388,38.4118,38.5666,184200.0
2006-02-09 11:30:00,74.73,74.76,74.52,74.67,176100.0,38.5614,38.5769,38.4531,38.5305,176100.0
2006-02-09 12:00:00,74.66,75.02,74.65,75.02,243600.0,38.5253,38.7111,38.5201,38.7111,243600.0
2006-02-09 12:30:00,75.05,75.47,75.05,75.28,247300.0,38.7265,38.9433,38.7265,38.8452,247300.0
2006-02-09 13:00:00,75.28,75.64,75.23,75.38,217300.0,38.8452,39.031,38.8194,38.8968,217300.0
2006-02-09 13:30:00,75.39,75.49,75.31,75.31,162100.0,38.902,38.9536,38.8607,38.8607,162100.0
2006-02-09 14:00:00,75.3,75.38,75.29,75.31,224100.0,38.8556,38.8968,38.8504,38.8607,224100.0
2006-02-09 14:30:00,75.3,75.46,75.26,75.34,177200.0,38.8556,38.9381,38.8349,38.8762,177200.0
2006-02-09 15:00:00,75.34,75.37,75.25,75.3,232200.0,38.8762,38.8917,38.8298,38.8556,232200.0
2006-02-09 15:30:00,75.3,75.32,75.15,75.3,362900.0,38.8556,38.8659,38.7782,38.8556,362900.0
2006-02-10 09:30:00,75.31,75.6,75.21,75.33,120000.0,38.8607,39.0104,38.8091,38.871,120000.0
2006-02-10 10:00:00,75.33,75.35,74.77,74.97,177600.0,38.871,38.8814,38.5821,38.6853,177600.0
2006-02-10 10:30:00,74.97,75.17,74.94,75.0,156600.0,38.6853,38.7885,38.6698,38.7007,156600.0
2006-02-10 11:00:00,75.0,75.08,74.9,75.0,106900.0,38.7007,38.742,38.6491,38.7007,106900.0
2006-02-10 11:30:00,75.0,75.12,74.88,74.95,89600.0,38.7007,38.7627,38.6388,38.6749,89600.0
2006-02-10 12:00:00,74.95,75.11,74.91,75.01,96100.0,38.6749,38.7575,38.6543,38.7059,96100.0
2006-02-10 12:30:00,75.01,75.1,74.97,75.01,78500.0,38.7059,38.7524,38.6853,38.7059,78500.0
2006-02-10 13:00:00,75.02,75.07,74.91,74.97,82400.0,38.7111,38.7369,38.6543,38.6853,82400.0
2006-02-10 13:30:00,74.97,75.06,74.92,75.04,74500.0,38.6853,38.7317,38.6595,38.7214,74500.0
2006-02-10 14:00:00,75.06,75.27,75.03,75.22,119400.0,38.7317,38.8401,38.7162,38.8143,119400.0
2006-02-10 14:30:00,75.24,75.37,75.19,75.25,169900.0,38.8246,38.8917,38.7988,38.8298,169900.0
2006-02-10 15:00:00,75.27,75.34,75.2,75.25,87000.0,38.8401,38.8762,38.804,38.8298,87000.0
2006-02-10 15:30:00,75.25,75.35,75.21,75.3,269200.0,38.8298,38.8814,38.8091,38.8556,269200.0
2006-02-13 09:30:00,74.75,74.93,74.53,74.69,196600.0,38.5717,38.6646,38.4582,38.5408,196600.0
2006-02-13 10:00:00,74.68,74.68,74.31,74.35,160100.0,38.5356,38.5356,38.3447,38.3653,160100.0
2006-02-13 10:30:00,74.39,74.42,74.27,74.32,74500.0,38.386,38.4015,38.3241,38.3499,74500.0
2006-02-13 11:00:00,74.34,74.51,74.32,74.5,81300.0,38.3602,38.4479,38.3499,38.4427,81300.0
2006-02-13 11:30:00,74.51,74.55,74.46,74.48,138700.0,38.4479,38.4685,38.4221,38.4324,138700.0
2006-02-13 12:00:00,74.47,74.59,74.45,74.48,181100.0,38.4273,38.4892,38.4169,38.4324,181100.0
2006-02-13 12:30:00,74.48,74.86,74.42,74.7,262800.0,38.4324,38.6285,38.4015,38.5459,262800.0
2006-02-13 13:00:00,74.69,74.82,74.5,74.63,65800.0,38.5408,38.6079,38.4427,38.5098,65800.0
2006-02-13 13:30:00,74.63,74.63,74.36,74.43,129800.0,38.5098,38.5098,38.3705,38.4066,129800.0
2006-02-13 14:00:00,74.43,74.45,74.4,74.4,76900.0,38.4066,38.4169,38.3911,38.3911,76900.0
2006-02-13 14:30:00,74.4,74.52,74.28,74.34,98800.0,38.3911,38.4531,38.3292,38.3602,98800.0
2006-02-13 15:00:00,74.34,74.61,74.33,74.55,116200.0,38.3602,38.4995,38.355,38.4685,116200.0
2006-02-13 15:30:00,74.57,74.69,74.45,74.63,157100.0,38.4789,38.5408,38.4169,38.5098,157100.0
2006-02-14 09:30:00,74.86,75.21,74.8,75.21,241500.0,38.6285,38.8091,38.5975,38.8091,241500.0
2006-02-14 10:00:00,75.23,75.54,75.22,75.43,191300.0,38.8194,38.9794,38.8143,38.9226,191300.0
2006-02-14 10:30:00,75.44,75.49,75.1,75.45,130900.0,38.9278,38.9536,38.7524,38.933,130900.0
2006-02-14 11:00:00,75.46,75.8,75.46,75.64,111800.0,38.9381,39.1136,38.9381,39.031,111800.0
2006-02-14 11:30:00,75.65,76.0,75.65,75.96,132000.0,39.0362,39.2168,39.0362,39.1961,132000.0
2006-02-14 12:00:00,75.96,76.01,75.83,75.97,137300.0,39.1961,39.2219,39.129,39.2013,137300.0
2006-02-14 12:30:00,75.97,75.97,75.86,75.87,102500.0,39.2013,39.2013,39.1445,39.1497,102500.0
2006-02-14 13:00:00,75.87,75.99,75.87,75.97,114700.0,39.1497,39.2116,39.1497,39.2013,114700.0
2006-02-14 13:30:00,75.99,76.29,75.99,76.28,137700.0,39.2116,39.3664,39.2116,39.3612,137700.0
2006-02-14 14:00:00,76.26,76.75,76.25,76.61,228100.0,39.3509,39.6038,39.3458,39.5315,228100.0
2006-02-14 14:30:00,76.61,76.66,76.18,76.22,184100.0,39.5315,39.5573,39.3096,39.3303,184100.0
2006-02-14 15:00:00,76.22,76.26,76.07,76.09,248300.0,39.3303,39.3509,39.2529,39.2632,248300.0
2006-02-14 15:30:00,76.09,76.17,75.93,76.1,238200.0,39.2632,39.3045,39.1806,39.2684,238200.0
2006-02-15 09:30:00,78.0,78.0,75.76,76.21,205400.0,40.2488,40.2488,39.0929,39.3251,205400.0
2006-02-15 10:00:00,76.21,76.41,76.12,76.18,180000.0,39.3251,39.4283,39.2787,39.3096,180000.0
2006-02-15 10:30:00,76.17,76.29,76.16,76.2,161900.0,39.3045,39.3664,39.2993,39.32,161900.0
2006-02-15 11:00:00,76.2,76.2,75.55,75.56,147400.0,39.32,39.32,38.9846,38.9897,147400.0
2006-02-15 11:30:00,75.58,75.6,75.37,75.52,204400.0,39.0,39.0104,38.8917,38.9691,204400.0
2006-02-15 12:00:00,75.51,75.55,75.47,75.47,192000.0,38.9639,38.9846,38.9433,38.9433,192000.0
2006-02-15 12:30:00,75.48,75.51,75.35,75.46,123500.0,38.9484,38.9639,38.8814,38.9381,123500.0
2006-02-15 13:00:00,75.44,75.64,75.43,75.61,86900.0,38.9278,39.031,38.9226,39.0155,86900.0
2006-02-15 13:30:00,75.6,75.86,75.54,75.83,98300.0,39.0104,39.1445,38.9794,39.129,98300.0
2006-02-15 14:00:00,75.81,75.85,75.72,75.77,158400.0,39.1187,39.1394,39.0723,39.0981,158400.0
2006-02-15 14:30:00,75.77,75.84,75.74,75.8,93000.0,39.0981,39.1342,39.0826,39.1136,93000.0
2006-02-15 15:00:00,75.81,75.81,75.64,75.69,180200.0,39.1187,39.1187,39.031,39.0568,180200.0
2006-02-15 15:30:00,75.68,75.84,75.68,75.71,306200.0,39.0516,39.1342,39.0516,39.0671,306200.0
2006-02-16 09:30:00,75.52,75.56,75.19,75.42,160800.0,38.9691,38.9897,38.7988,38.9175,160800.0
2006-02-16 10:00:00,75.4,75.55,75.36,75.51,94400.0,38.9072,38.9846,38.8865,38.9639,94400.0
2006-02-16 10:30:00,75.53,75.57,75.46,75.56,83700.0,38.9742,38.9949,38.9381,38.9897,83700.0
2006-02-16 11:00:00,75.56,75.7,75.52,75.66,182300.0,38.9897,39.062,38.9691,39.0413,182300.0
2006-02-16 11:30:00,75.66,75.89,75.65,75.89,69900.0,39.0413,39.16,39.0362,39.16,69900.0
2006-02-16 12:00:00,75.89,75.99,75.74,75.99,103500.0,39.16,39.2116,39.0826,39.2116,103500.0
2006-02-16 12:30:00,75.99,76.0,75.86,75.89,94800.0,39.2116,39.2168,39.1445,39.16,94800.0
2006-02-16 13:00:00,75.89,75.95,75.87,75.91,90400.0,39.16,39.191,39.1497,39.1703,90400.0
2006-02-16 13:30:00,75.9,75.96,75.77,75.87,101300.0,39.1652,39.1961,39.0981,39.1497,101300.0
2006-02-16 14:00:00,75.85,75.95,75.81,75.88,44000.0,39.1394,39.191,39.1187,39.1548,44000.0
2006-02-16 14:30:00,75.88,75.94,75.85,75.92,81100.0,39.1548,39.1858,39.1394,39.1755,81100.0
2006-02-16 15:00:00,75.92,76.03,75.9,75.91,166200.0,39.1755,39.2322,39.1652,39.1703,166200.0
2006-02-16 15:30:00,75.92,76.12,75.92,76.01,134700.0,39.1755,39.2787,39.1755,39.2219,134700.0
2006-02-17 09:30:00,76.0,76.0,75.72,75.92,296300.0,39.2168,39.2168,39.0723,39.1755,296300.0
2006-02-17 10:00:00,75.9,75.93,75.66,75.71,58100.0,39.1652,39.1806,39.0413,39.0671,58100.0
2006-02-17 10:30:00,75.7,75.75,75.56,75.65,75700.0,39.062,39.0878,38.9897,39.0362,75700.0
2006-02-17 11:00:00,75.65,75.73,75.48,75.53,74400.0,39.0362,39.0774,38.9484,38.9742,74400.0
2006-02-17 11:30:00,75.52,75.52,75.28,75.31,92300.0,38.9691,38.9691,38.8452,38.8607,92300.0
2006-02-17 12:00:00,75.31,75.31,75.14,75.15,299700.0,38.8607,38.8607,38.773,38.7782,299700.0
2006-02-17 12:30:00,75.14,75.22,75.14,75.2,77700.0,38.773,38.8143,38.773,38.804,77700.0
2006-02-17 13:00:00,75.21,75.26,75.17,75.25,45800.0,38.8091,38.8349,38.7885,38.8298,45800.0
2006-02-17 13:30:00,75.25,75.32,75.2,75.25,76900.0,38.8298,38.8659,38.804,38.8298,76900.0
2006-02-17 14:00:00,75.25,75.36,75.21,75.35,49200.0,38.8298,38.8865,38.8091,38.8814,49200.0
2006-02-17 14:30:00,75.35,75.45,75.33,75.42,98500.0,38.8814,38.933,38.871,38.9175,98500.0
2006-02-17 15:00:00,75.42,75.42,75.26,75.3,96700.0,38.9175,38.9175,38.8349,38.8556,96700.0
2006-02-17 15:30:00,75.3,75.37,75.29,75.36,175100.0,38.8556,38.8917,38.8504,38.8865,175100.0
2006-02-21 09:30:00,75.2,75.7,75.11,75.6,188700.0,38.804,39.062,38.7575,39.0104,188700.0
2006-02-21 10:00:00,75.59,75.77,75.38,75.52,138900.0,39.0052,39.0981,38.8968,38.9691,138900.0
2006-02-21 10:30:00,75.52,75.77,75.5,75.73,115200.0,38.9691,39.0981,38.9588,39.0774,115200.0
2006-02-21 11:00:00,75.78,75.88,75.73,75.78,128700.0,39.1032,39.1548,39.0774,39.1032,128700.0
2006-02-21 11:30:00,75.81,75.95,75.66,75.66,89100.0,39.1187,39.191,39.0413,39.0413,89100.0
2006-02-21 12:00:00,75.65,75.78,75.6,75.66,71100.0,39.0362,39.1032,39.0104,39.0413,71100.0
2006-02-21 12:30:00,75.65,75.85,75.61,75.65,61900.0,39.0362,39.1394,39.0155,39.0362,61900.0
2006-02-21 13:00:00,75.65,75.75,75.46,75.55,103300.0,39.0362,39.0878,38.9381,38.9846,103300.0
2006-02-21 13:30:00,75.53,75.6,75.43,75.5,74900.0,38.9742,39.0104,38.9226,38.9588,74900.0
2006-02-21 14:00:00,75.44,75.55,75.32,75.36,83600.0,38.9278,38.9846,38.8659,38.8865,83600.0
2006-02-21 14:30:00,75.35,75.46,75.28,75.31,93700.0,38.8814,38.9381,38.8452,38.8607,93700.0
2006-02-21 15:00:00,75.3,75.6,75.3,75.58,75400.0,38.8556,39.0104,38.8556,39.0,75400.0
2006-02-21 15:30:00,75.57,75.63,75.48,75.49,107600.0,38.9949,39.0258,38.9484,38.9536,107600.0
2006-02-22 09:30:00,74.77,75.42,74.6,75.28,465400.0,38.5821,38.9175,38.4943,38.8452,465400.0
2006-02-22 10:00:00,75.27,75.71,75.26,75.33,201800.0,38.8401,39.0671,38.8349,38.871,201800.0
2006-02-22 10:30:00,75.3,75.69,75.3,75.66,160700.0,38.8556,39.0568,38.8556,39.0413,160700.0
2006-02-22 11:00:00,75.67,75.85,75.56,75.79,152900.0,39.0465,39.1394,38.9897,39.1084,152900.0
2006-02-22 11:30:00,75.77,75.91,75.76,75.85,148100.0,39.0981,39.1703,39.0929,39.1394,148100.0
2006-02-22 12:00:00,75.85,75.96,75.81,75.92,179900.0,39.1394,39.1961,39.1187,39.1755,179900.0
2006-02-22 12:30:00,75.92,75.96,75.77,75.89,162300.0,39.1755,39.1961,39.0981,39.16,162300.0
2006-02-22 13:00:00,75.9,75.9,75.75,75.82,174100.0,39.1652,39.1652,39.0878,39.1239,174100.0
2006-02-22 13:30:00,75.8,75.85,75.68,75.74,165900.0,39.1136,39.1394,39.0516,39.0826,165900.0
2006-02-22 14:00:00,75.74,75.89,75.7,75.82,144100.0,39.0826,39.16,39.062,39.1239,144100.0
2006-02-22 14:30:00,75.82,76.13,75.79,76.13,198200.0,39.1239,39.2838,39.1084,39.2838,198200.0
2006-02-22 15:00:00,76.12,76.44,76.07,76.43,216800.0,39.2787,39.4438,39.2529,39.4386,216800.0
2006-02-22 15:30:00,76.43,76.65,76.41,76.53,271800.0,39.4386,39.5522,39.4283,39.4902,271800.0
2006-02-23 09:30:00,75.93,76.17,75.76,75.78,145800.0,39.1806,39.3045,39.0929,39.1032,145800.0
2006-02-23 10:00:00,75.78,75.99,75.66,75.99,106900.0,39.1032,39.2116,39.0413,39.2116,106900.0
2006-02-23 10:30:00,75.98,76.03,75.85,75.99,107400.0,39.2064,39.2322,39.1394,39.2116,107400.0
2006-02-23 11:00:00,75.99,76.51,75.98,76.49,101700.0,39.2116,39.4799,39.2064,39.4696,101700.0
2006-02-23 11:30:00,76.49,76.49,76.14,76.17,64700.0,39.4696,39.4696,39.289,39.3045,64700.0
2006-02-23 12:00:00,76.17,76.44,76.15,76.4,61200.0,39.3045,39.4438,39.2942,39.4232,61200.0
2006-02-23 12:30:00,76.4,76.67,76.37,76.59,101900.0,39.4232,39.5625,39.4077,39.5212,101900.0
2006-02-23 13:00:00,76.6,76.78,76.58,76.73,88800.0,39.5264,39.6192,39.516,39.5934,88800.0
2006-02-23 13:30:00,76.73,76.74,76.56,76.56,89000.0,39.5934,39.5986,39.5057,39.5057,89000.0
2006-02-23 14:00:00,76.56,76.66,76.43,76.54,97700.0,39.5057,39.5573,39.4386,39.4954,97700.0
2006-02-23 14:30:00,76.54,76.67,76.45,76.67,106400.0,39.4954,39.5625,39.449,39.5625,106400.0
2006-02-23 15:00:00,76.66,76.67,76.55,76.62,107100.0,39.5573,39.5625,39.5006,39.5367,107100.0
2006-02-23 15:30:00,76.62,76.71,76.5,76.51,160400.0,39.5367,39.5831,39.4748,39.4799,160400.0
2006-02-24 09:30:00,77.1,77.24,76.8,76.91,283600.0,39.7844,39.8566,39.6296,39.6863,283600.0
2006-02-24 10:00:00,76.91,77.07,76.91,77.03,133300.0,39.6863,39.7689,39.6863,39.7482,133300.0
2006-02-24 10:30:00,77.02,77.1,76.93,76.98,132700.0,39.7431,39.7844,39.6966,39.7224,132700.0
2006-02-24 11:00:00,76.98,77.11,76.96,77.06,99600.0,39.7224,39.7895,39.7121,39.7637,99600.0
2006-02-24 11:30:00,77.06,77.39,77.03,77.3,168100.0,39.7637,39.934,39.7482,39.8876,168100.0
2006-02-24 12:00:00,77.3,77.31,77.21,77.24,117000.0,39.8876,39.8927,39.8411,39.8566,117000.0
2006-02-24 12:30:00,77.23,77.24,77.1,77.14,85700.0,39.8515,39.8566,39.7844,39.805,85700.0
2006-02-24 13:00:00,77.14,77.18,76.83,76.9,109400.0,39.805,39.8257,39.645,39.6812,109400.0
2006-02-24 13:30:00,76.9,77.0,76.8,76.9,116900.0,39.6812,39.7328,39.6296,39.6812,116900.0
2006-02-24 14:00:00,76.9,77.32,76.9,77.31,84400.0,39.6812,39.8979,39.6812,39.8927,84400.0
2006-02-24 14:30:00,77.31,77.54,77.22,77.53,134600.0,39.8927,40.0114,39.8463,40.0063,134600.0
2006-02-24 15:00:00,77.53,77.56,77.39,77.42,110900.0,40.0063,40.0217,39.934,39.9495,110900.0
2006-02-24 15:30:00,77.43,77.56,77.31,77.46,163100.0,39.9547,40.0217,39.8927,39.9701,163100.0
2006-02-27 09:30:00,77.12,77.52,77.1,77.36,133500.0,39.7947,40.0011,39.7844,39.9185,133500.0
2006-02-27 10:00:00,77.47,77.55,77.35,77.48,79400.0,39.9753,40.0166,39.9134,39.9805,79400.0
2006-02-27 10:30:00,77.49,77.58,77.48,77.56,115100.0,39.9856,40.0321,39.9805,40.0217,115100.0
2006-02-27 11:00:00,77.57,77.58,77.35,77.48,158200.0,40.0269,40.0321,39.9134,39.9805,158200.0
2006-02-27 11:30:00,77.44,77.44,77.35,77.42,55600.0,39.9598,39.9598,39.9134,39.9495,55600.0
2006-02-27 12:00:00,77.42,77.5,77.39,77.47,94000.0,39.9495,39.9908,39.934,39.9753,94000.0
2006-02-27 12:30:00,77.47,77.49,77.43,77.48,62100.0,39.9753,39.9856,39.9547,39.9805,62100.0
2006-02-27 13:00:00,77.48,77.54,77.45,77.52,86800.0,39.9805,40.0114,39.965,40.0011,86800.0
2006-02-27 13:30:00,77.51,77.56,77.45,77.5,54900.0,39.9959,40.0217,39.965,39.9908,54900.0
2006-02-27 14:00:00,77.51,77.53,77.27,77.42,204700.0,39.9959,40.0063,39.8721,39.9495,204700.0
2006-02-27 14:30:00,77.41,77.46,77.4,77.45,71400.0,39.9443,39.9701,39.9392,39.965,71400.0
2006-02-27 15:00:00,77.45,77.59,77.44,77.58,128900.0,39.965,40.0372,39.9598,40.0321,128900.0
2006-02-27 15:30:00,77.58,77.65,77.44,77.52,193600.0,40.0321,40.0682,39.9598,40.0011,193600.0
2006-02-28 09:30:00,77.04,77.48,77.03,77.21,213500.0,39.7534,39.9805,39.7482,39.8411,213500.0
2006-02-28 10:00:00,77.19,77.22,76.87,77.14,118200.0,39.8308,39.8463,39.6657,39.805,118200.0
2006-02-28 10:30:00,77.16,77.2,76.74,76.74,127600.0,39.8153,39.836,39.5986,39.5986,127600.0
2006-02-28 11:00:00,76.75,77.0,76.7,77.0,105700.0,39.6038,39.7328,39.578,39.7328,105700.0
2006-02-28 11:30:00,77.0,77.1,76.94,76.98,97200.0,39.7328,39.7844,39.7018,39.7224,97200.0
2006-02-28 12:00:00,76.97,76.97,76.79,76.86,86800.0,39.7173,39.7173,39.6244,39.6605,86800.0
2006-02-28 12:30:00,76.86,76.9,76.74,76.9,108200.0,39.6605,39.6812,39.5986,39.6812,108200.0
2006-02-28 13:00:00,76.91,77.15,76.91,77.13,110200.0,39.6863,39.8102,39.6863,39.7999,110200.0
2006-02-28 13:30:00,77.13,77.28,77.03,77.06,84200.0,39.7999,39.8773,39.7482,39.7637,84200.0
2006-02-28 14:00:00,77.06,77.24,77.01,77.23,138500.0,39.7637,39.8566,39.7379,39.8515,138500.0
2006-02-28 14:30:00,77.24,77.26,77.08,77.08,127400.0,39.8566,39.8669,39.774,39.774,127400.0
2006-02-28 15:00:00,77.08,77.11,76.9,77.0,189000.0,39.774,39.7895,39.6812,39.7328,189000.0
2006-02-28 15:30:00,77.0,77.14,76.94,77.07,384000.0,39.7328,39.805,39.7018,39.7689,384000.0
2006-03-01 09:30:00,77.05,77.27,76.51,76.55,172900.0,39.7586,39.8721,39.4799,39.5006,172900.0
2006-03-01 10:00:00,76.52,76.57,76.11,76.12,102500.0,39.4851,39.5109,39.2735,39.2787,102500.0
2006-03-01 10:30:00,76.13,76.45,76.1,76.45,93800.0,39.2838,39.449,39.2684,39.449,93800.0
2006-03-01 11:00:00,76.45,76.47,76.2,76.36,144500.0,39.449,39.4593,39.32,39.4025,144500.0
2006-03-01 11:30:00,76.36,76.38,76.13,76.2,101700.0,39.4025,39.4128,39.2838,39.32,101700.0
2006-03-01 12:00:00,76.2,76.35,76.18,76.21,146100.0,39.32,39.3974,39.3096,39.3251,146100.0
2006-03-01 12:30:00,76.21,76.21,76.08,76.11,79000.0,39.3251,39.3251,39.258,39.2735,79000.0
2006-03-01 13:00:00,76.12,76.22,76.11,76.22,66000.0,39.2787,39.3303,39.2735,39.3303,66000.0
2006-03-01 13:30:00,76.22,76.26,76.2,76.24,81200.0,39.3303,39.3509,39.32,39.3406,81200.0
2006-03-01 14:00:00,76.24,76.31,76.18,76.24,117300.0,39.3406,39.3767,39.3096,39.3406,117300.0
2006-03-01 14:30:00,76.25,76.25,76.09,76.1,115700.0,39.3458,39.3458,39.2632,39.2684,115700.0
2006-03-01 15:00:00,76.1,76.28,76.09,76.19,133500.0,39.2684,39.3612,39.2632,39.3148,133500.0
2006-03-01 15:30:00,76.19,76.19,75.97,76.02,309600.0,39.3148,39.3148,39.2013,39.2271,309600.0
2006-03-02 09:30:00,75.57,76.02,75.42,75.52,234600.0,38.9949,39.2271,38.9175,38.9691,234600.0
2006-03-02 10:00:00,75.52,75.69,75.46,75.69,167800.0,38.9691,39.0568,38.9381,39.0568,167800.0
2006-03-02 10:30:00,75.67,75.71,75.54,75.63,102700.0,39.0465,39.0671,38.9794,39.0258,102700.0
2006-03-02 11:00:00,75.63,75.66,75.54,75.64,100000.0,39.0258,39.0413,38.9794,39.031,100000.0
2006-03-02 11:30:00,75.64,75.65,75.57,75.59,57000.0,39.031,39.0362,38.9949,39.0052,57000.0
2006-03-02 12:00:00,75.6,75.63,75.49,75.49,115500.0,39.0104,39.0258,38.9536,38.9536,115500.0
2006-03-02 12:30:00,75.52,75.7,75.5,75.59,67000.0,38.9691,39.062,38.9588,39.0052,67000.0
2006-03-02 13:00:00,75.58,75.78,75.56,75.61,67100.0,39.0,39.1032,38.9897,39.0155,67100.0
2006-03-02 13:30:00,75.61,75.68,75.53,75.66,65100.0,39.0155,39.0516,38.9742,39.0413,65100.0
2006-03-02 14:00:00,75.66,75.68,75.52,75.56,98300.0,39.0413,39.0516,38.9691,38.9897,98300.0
2006-03-02 14:30:00,75.55,75.7,75.54,75.65,67400.0,38.9846,39.062,38.9794,39.0362,67400.0
2006-03-02 15:00:00,75.66,75.68,75.57,75.61,153800.0,39.0413,39.0516,38.9949,39.0155,153800.0
2006-03-02 15:30:00,75.62,75.62,75.43,75.58,177300.0,39.0207,39.0207,38.9226,39.0,177300.0
2006-03-03 09:30:00,75.05,75.4,75.05,75.27,153300.0,38.7265,38.9072,38.7265,38.8401,153300.0
2006-03-03 10:00:00,75.27,75.29,75.0,75.09,170400.0,38.8401,38.8504,38.7007,38.7472,170400.0
2006-03-03 10:30:00,75.09,75.17,74.81,74.81,172700.0,38.7472,38.7885,38.6027,38.6027,172700.0
2006-03-03 11:00:00,74.8,74.82,74.72,74.77,236800.0,38.5975,38.6079,38.5563,38.5821,236800.0
2006-03-03 11:30:00,74.77,75.23,74.7,75.23,117000.0,38.5821,38.8194,38.5459,38.8194,117000.0
2006-03-03 12:00:00,75.17,75.35,75.15,75.34,123300.0,38.7885,38.8814,38.7782,38.8762,123300.0
2006-03-03 12:30:00,75.34,75.34,75.27,75.31,81700.0,38.8762,38.8762,38.8401,38.8607,81700.0
2006-03-03 13:00:00,75.31,75.33,75.14,75.26,72300.0,38.8607,38.871,38.773,38.8349,72300.0
2006-03-03 13:30:00,75.3,75.37,75.25,75.27,110800.0,38.8556,38.8917,38.8298,38.8401,110800.0
2006-03-03 14:00:00,75.28,75.3,75.05,75.07,93100.0,38.8452,38.8556,38.7265,38.7369,93100.0
2006-03-03 14:30:00,75.06,75.08,74.92,74.97,136400.0,38.7317,38.742,38.6595,38.6853,136400.0
2006-03-03 15:00:00,74.96,74.96,74.67,74.74,155400.0,38.6801,38.6801,38.5305,38.5666,155400.0
2006-03-03 15:30:00,74.73,74.82,74.63,74.7,243900.0,38.5614,38.6079,38.5098,38.5459,243900.0
2006-03-06 09:30:00,75.0,75.02,74.75,74.89,101400.0,38.7007,38.7111,38.5717,38.644,101400.0
2006-03-06 10:00:00,74.89,74.97,74.83,74.97,88000.0,38.644,38.6853,38.613,38.6853,88000.0
2006-03-06 10:30:00,74.97,75.23,74.97,75.22,128300.0,38.6853,38.8194,38.6853,38.8143,128300.0
2006-03-06 11:00:00,75.24,75.35,75.22,75.29,90800.0,38.8246,38.8814,38.8143,38.8504,90800.0
2006-03-06 11:30:00,75.3,75.34,74.94,75.04,131600.0,38.8556,38.8762,38.6698,38.7214,131600.0
2006-03-06 12:00:00,75.04,75.08,74.99,75.08,62800.0,38.7214,38.742,38.6956,38.742,62800.0
2006-03-06 12:30:00,75.05,75.15,75.04,75.06,52400.0,38.7265,38.7782,38.7214,38.7317,52400.0
2006-03-06 13:00:00,75.05,75.14,74.91,74.91,64100.0,38.7265,38.773,38.6543,38.6543,64100.0
2006-03-06 13:30:00,74.91,75.08,74.71,75.04,66200.0,38.6543,38.742,38.5511,38.7214,66200.0
2006-03-06 14:00:00,75.04,75.04,74.61,74.73,192300.0,38.7214,38.7214,38.4995,38.5614,192300.0
2006-03-06 14:30:00,74.73,74.79,74.43,74.7,81800.0,38.5614,38.5924,38.4066,38.5459,81800.0
2006-03-06 15:00:00,74.7,74.89,74.6,74.89,84400.0,38.5459,38.644,38.4943,38.644,84400.0
2006-03-06 15:30:00,74.88,74.93,74.74,74.78,196500.0,38.6388,38.6646,38.5666,38.5872,196500.0
2006-03-07 09:30:00,74.8,74.98,74.25,74.27,185900.0,38.5975,38.6904,38.3137,38.3241,185900.0
2006-03-07 10:00:00,74.26,74.72,74.26,74.68,115100.0,38.3189,38.5563,38.3189,38.5356,115100.0
2006-03-07 10:30:00,74.68,74.87,74.62,74.73,99300.0,38.5356,38.6337,38.5047,38.5614,99300.0
2006-03-07 11:00:00,74.73,74.93,74.71,74.88,99900.0,38.5614,38.6646,38.5511,38.6388,99900.0
2006-03-07 11:30:00,74.88,74.91,74.77,74.86,128500.0,38.6388,38.6543,38.5821,38.6285,128500.0
2006-03-07 12:00:00,74.85,74.98,74.85,74.87,89900.0,38.6233,38.6904,38.6233,38.6337,89900.0
2006-03-07 12:30:00,74.87,74.95,74.8,74.82,109200.0,38.6337,38.6749,38.5975,38.6079,109200.0
2006-03-07 13:00:00,74.81,74.85,74.74,74.79,87700.0,38.6027,38.6233,38.5666,38.5924,87700.0
2006-03-07 13:30:00,74.79,75.08,74.79,75.07,123800.0,38.5924,38.742,38.5924,38.7369,123800.0
2006-03-07 14:00:00,75.08,75.15,75.06,75.09,132500.0,38.742,38.7782,38.7317,38.7472,132500.0
2006-03-07 14:30:00,75.09,75.22,75.06,75.17,118000.0,38.7472,38.8143,38.7317,38.7885,118000.0
2006-03-07 15:00:00,75.16,75.21,75.06,75.21,124900.0,38.7833,38.8091,38.7317,38.8091,124900.0
2006-03-07 15:30:00,75.21,75.5,75.21,75.46,298900.0,38.8091,38.9588,38.8091,38.9381,298900.0
2006-03-08 09:30:00,75.4,75.85,75.1,75.1,311400.0,38.9072,39.1394,38.7524,38.7524,311400.0
2006-03-08 10:00:00,75.13,75.24,75.02,75.06,101300.0,38.7678,38.8246,38.7111,38.7317,101300.0
2006-03-08 10:30:00,75.06,75.3,75.06,75.19,84500.0,38.7317,38.8556,38.7317,38.7988,84500.0
2006-03-08 11:00:00,75.21,75.22,75.1,75.16,58900.0,38.8091,38.8143,38.7524,38.7833,58900.0
2006-03-08 11:30:00,75.17,75.24,74.97,75.02,69700.0,38.7885,38.8246,38.6853,38.7111,69700.0
2006-03-08 12:00:00,75.03,75.3,75.02,75.29,56600.0,38.7162,38.8556,38.7111,38.8504,56600.0
2006-03-08 12:30:00,75.29,75.39,75.22,75.39,111200.0,38.8504,38.902,38.8143,38.902,111200.0
2006-03-08 13:00:00,75.39,75.46,75.35,75.36,94400.0,38.902,38.9381,38.8814,38.8865,94400.0
2006-03-08 13:30:00,75.37,75.51,75.36,75.48,108600.0,38.8917,38.9639,38.8865,38.9484,108600.0
2006-03-08 14:00:00,75.49,75.7,75.47,75.61,123300.0,38.9536,39.062,38.9433,39.0155,123300.0
2006-03-08 14:30:00,75.62,75.96,75.61,75.83,189900.0,39.0207,39.1961,39.0155,39.129,189900.0
2006-03-08 15:00:00,75.84,75.89,75.7,75.77,134600.0,39.1342,39.16,39.062,39.0981,134600.0
2006-03-08 15:30:00,75.77,75.77,75.63,75.75,263400.0,39.0981,39.0981,39.0258,39.0878,263400.0
2006-03-09 09:30:00,75.55,75.79,75.36,75.69,108500.0,38.9846,39.1084,38.8865,39.0568,108500.0
2006-03-09 10:00:00,75.69,75.7,75.49,75.65,52700.0,39.0568,39.062,38.9536,39.0362,52700.0
2006-03-09 10:30:00,75.66,75.9,75.65,75.84,59800.0,39.0413,39.1652,39.0362,39.1342,59800.0
2006-03-09 11:00:00,75.85,75.86,75.75,75.8,45100.0,39.1394,39.1445,39.0878,39.1136,45100.0
2006-03-09 11:30:00,75.81,75.87,75.77,75.84,92600.0,39.1187,39.1497,39.0981,39.1342,92600.0
2006-03-09 12:00:00,75.84,75.85,75.75,75.83,72200.0,39.1342,39.1394,39.0878,39.129,72200.0
2006-03-09 12:30:00,75.84,75.9,75.75,75.87,126700.0,39.1342,39.1652,39.0878,39.1497,126700.0
2006-03-09 13:00:00,75.87,75.91,75.78,75.78,75100.0,39.1497,39.1703,39.1032,39.1032,75100.0
2006-03-09 13:30:00,75.78,75.85,75.78,75.84,44800.0,39.1032,39.1394,39.1032,39.1342,44800.0
2006-03-09 14:00:00,75.86,76.06,75.86,76.04,93500.0,39.1445,39.2477,39.1445,39.2374,93500.0
2006-03-09 14:30:00,76.03,76.05,75.89,75.96,88100.0,39.2322,39.2426,39.16,39.1961,88100.0
2006-03-09 15:00:00,75.96,75.98,75.8,75.8,97300.0,39.1961,39.2064,39.1136,39.1136,97300.0
2006-03-09 15:30:00,75.8,75.81,75.56,75.64,150000.0,39.1136,39.1187,38.9897,39.031,150000.0
2006-03-10 09:30:00,75.52,75.8,75.3,75.77,90300.0,38.9691,39.1136,38.8556,39.0981,90300.0
2006-03-10 10:00:00,75.8,75.95,75.59,75.9,102000.0,39.1136,39.191,39.0052,39.1652,102000.0
2006-03-10 10:30:00,75.9,76.14,75.87,76.1,220000.0,39.1652,39.289,39.1497,39.2684,220000.0
2006-03-10 11:00:00,76.1,76.12,75.93,76.1,70600.0,39.2684,39.2787,39.1806,39.2684,70600.0
2006-03-10 11:30:00,76.11,76.21,76.08,76.2,91300.0,39.2735,39.3251,39.258,39.32,91300.0
2006-03-10 12:00:00,76.2,76.38,76.2,76.23,72000.0,39.32,39.4128,39.32,39.3354,72000.0
2006-03-10 12:30:00,76.22,76.39,76.2,76.3,99600.0,39.3303,39.418,39.32,39.3716,99600.0
2006-03-10 13:00:00,76.3,76.31,76.21,76.24,49500.0,39.3716,39.3767,39.3251,39.3406,49500.0
2006-03-10 13:30:00,76.25,76.45,76.22,76.43,81600.0,39.3458,39.449,39.3303,39.4386,81600.0
2006-03-10 14:00:00,76.43,76.46,76.11,76.11,93200.0,39.4386,39.4541,39.2735,39.2735,93200.0
2006-03-10 14:30:00,76.1,76.13,75.9,75.91,97400.0,39.2684,39.2838,39.1652,39.1703,97400.0
2006-03-10 15:00:00,75.91,76.16,75.84,76.08,108100.0,39.1703,39.2993,39.1342,39.258,108100.0
2006-03-10 15:30:00,76.08,76.19,75.95,76.08,169500.0,39.258,39.3148,39.191,39.258,169500.0
2006-03-13 09:30:00,75.91,76.28,75.62,75.8,132600.0,39.1703,39.3612,39.0207,39.1136,132600.0
2006-03-13 10:00:00,75.81,76.01,75.77,75.99,106400.0,39.1187,39.2219,39.0981,39.2116,106400.0
2006-03-13 10:30:00,75.98,76.13,75.82,75.83,69700.0,39.2064,39.2838,39.1239,39.129,69700.0
2006-03-13 11:00:00,75.83,75.93,75.72,75.86,94700.0,39.129,39.1806,39.0723,39.1445,94700.0
2006-03-13 11:30:00,75.85,76.27,75.68,75.72,80500.0,39.1394,39.3561,39.0516,39.0723,80500.0
2006-03-13 12:00:00,75.69,75.78,75.64,75.76,71100.0,39.0568,39.1032,39.031,39.0929,71100.0
2006-03-13 12:30:00,75.76,75.82,75.67,75.7,85500.0,39.0929,39.1239,39.0465,39.062,85500.0
2006-03-13 13:00:00,75.51,75.62,75.42,75.56,134300.0,38.9639,39.0207,38.9175,38.9897,134300.0
2006-03-13 13:30:00,75.59,75.62,75.5,75.55,62600.0,39.0052,39.0207,38.9588,38.9846,62600.0
2006-03-13 14:00:00,75.56,75.7,75.5,75.51,90200.0,38.9897,39.062,38.9588,38.9639,90200.0
2006-03-13 14:30:00,75.5,75.54,75.31,75.34,111300.0,38.9588,38.9794,38.8607,38.8762,111300.0
2006-03-13 15:00:00,75.33,75.37,75.12,75.21,137900.0,38.871,38.8917,38.7627,38.8091,137900.0
2006-03-13 15:30:00,75.23,75.34,75.18,75.27,134100.0,38.8194,38.8762,38.7936,38.8401,134100.0
2006-03-14 09:30:00,75.0,75.71,75.0,75.61,120500.0,38.7007,39.0671,38.7007,39.0155,120500.0
2006-03-14 10:00:00,75.61,75.73,75.51,75.56,93000.0,39.0155,39.0774,38.9639,38.9897,93000.0
2006-03-14 10:30:00,75.57,75.77,75.51,75.67,70800.0,38.9949,39.0981,38.9639,39.0465,70800.0
2006-03-14 11:00:00,75.67,75.86,75.57,75.85,61300.0,39.0465,39.1445,38.9949,39.1394,61300.0
2006-03-14 11:30:00,75.84,76.11,75.84,76.06,111200.0,39.1342,39.2735,39.1342,39.2477,111200.0
2006-03-14 12:00:00,76.09,76.17,76.0,76.13,85400.0,39.2632,39.3045,39.2168,39.2838,85400.0
2006-03-14 12:30:00,76.12,76.12,75.84,76.02,131900.0,39.2787,39.2787,39.1342,39.2271,131900.0
2006-03-14 13:00:00,76.0,76.22,75.99,76.18,88000.0,39.2168,39.3303,39.2116,39.3096,88000.0
2006-03-14 13:30:00,76.19,76.41,76.17,76.3,96400.0,39.3148,39.4283,39.3045,39.3716,96400.0
2006-03-14 14:00:00,76.31,76.4,76.21,76.37,85700.0,39.3767,39.4232,39.3251,39.4077,85700.0
2006-03-14 14:30:00,76.38,76.4,76.28,76.28,89300.0,39.4128,39.4232,39.3612,39.3612,89300.0
2006-03-14 15:00:00,76.29,76.34,76.18,76.31,108400.0,39.3664,39.3922,39.3096,39.3767,108400.0
2006-03-14 15:30:00,76.31,76.44,76.28,76.38,228000.0,39.3767,39.4438,39.3612,39.4128,228000.0
2006-03-15 09:30:00,76.13,76.45,76.02,76.38,107400.0,39.2838,39.449,39.2271,39.4128,107400.0
2006-03-15 10:00:00,76.36,76.36,76.01,76.12,78300.0,39.4025,39.4025,39.2219,39.2787,78300.0
2006-03-15 10:30:00,76.12,76.34,76.11,76.22,78600.0,39.2787,39.3922,39.2735,39.3303,78600.0
2006-03-15 11:00:00,76.23,76.41,76.17,76.37,62900.0,39.3354,39.4283,39.3045,39.4077,62900.0
2006-03-15 11:30:00,76.36,76.37,76.19,76.24,57700.0,39.4025,39.4077,39.3148,39.3406,57700.0
2006-03-15 12:00:00,76.24,76.42,76.19,76.41,63100.0,39.3406,39.4335,39.3148,39.4283,63100.0
2006-03-15 12:30:00,76.41,76.49,76.31,76.35,58500.0,39.4283,39.4696,39.3767,39.3974,58500.0
2006-03-15 13:00:00,76.35,76.36,76.26,76.31,35000.0,39.3974,39.4025,39.3509,39.3767,35000.0
2006-03-15 13:30:00,76.3,76.39,76.25,76.38,38800.0,39.3716,39.418,39.3458,39.4128,38800.0
2006-03-15 14:00:00,76.37,76.78,76.37,76.78,113700.0,39.4077,39.6192,39.4077,39.6192,113700.0
2006-03-15 14:30:00,76.78,76.92,76.76,76.89,65600.0,39.6192,39.6915,39.6089,39.676,65600.0
2006-03-15 15:00:00,76.9,77.0,76.82,76.94,99700.0,39.6812,39.7328,39.6399,39.7018,99700.0
2006-03-15 15:30:00,76.94,77.04,76.9,77.02,176700.0,39.7018,39.7534,39.6812,39.7431,176700.0
2006-03-16 09:30:00,77.06,77.06,76.47,76.48,143700.0,39.7637,39.7637,39.4593,39.4644,143700.0
2006-03-16 10:00:00,76.48,76.74,76.48,76.58,88300.0,39.4644,39.5986,39.4644,39.516,88300.0
2006-03-16 10:30:00,76.56,76.63,76.34,76.41,115200.0,39.5057,39.5418,39.3922,39.4283,115200.0
2006-03-16 11:00:00,76.41,76.49,76.32,76.35,99500.0,39.4283,39.4696,39.3819,39.3974,99500.0
2006-03-16 11:30:00,76.36,76.37,76.17,76.24,91000.0,39.4025,39.4077,39.3045,39.3406,91000.0
2006-03-16 12:00:00,76.24,76.42,76.15,76.42,89000.0,39.3406,39.4335,39.2942,39.4335,89000.0
2006-03-16 12:30:00,76.46,76.55,76.41,76.41,71200.0,39.4541,39.5006,39.4283,39.4283,71200.0
2006-03-16 13:00:00,76.38,76.39,76.25,76.36,59200.0,39.4128,39.418,39.3458,39.4025,59200.0
2006-03-16 13:30:00,76.35,76.46,76.28,76.28,59600.0,39.3974,39.4541,39.3612,39.3612,59600.0
2006-03-16 14:00:00,76.28,76.6,76.28,76.58,68700.0,39.3612,39.5264,39.3612,39.516,68700.0
2006-03-16 14:30:00,76.58,76.65,76.42,76.43,87400.0,39.516,39.5522,39.4335,39.4386,87400.0
2006-03-16 15:00:00,76.44,76.68,76.44,76.46,87700.0,39.4438,39.5676,39.4438,39.4541,87700.0
2006-03-16 15:30:00,76.46,76.53,76.4,76.43,131700.0,39.4541,39.4902,39.4232,39.4386,131700.0
2006-03-17 09:30:00,76.86,76.87,75.94,76.01,700600.0,39.6605,39.6657,39.1858,39.2219,700600.0
2006-03-17 10:00:00,76.0,76.14,75.86,75.88,158700.0,39.2168,39.289,39.1445,39.1548,158700.0
2006-03-17 10:30:00,75.89,76.14,75.73,76.13,103700.0,39.16,39.289,39.0774,39.2838,103700.0
2006-03-17 11:00:00,76.13,76.47,76.13,76.44,96800.0,39.2838,39.4593,39.2838,39.4438,96800.0
2006-03-17 11:30:00,76.44,76.44,76.33,76.41,94600.0,39.4438,39.4438,39.387,39.4283,94600.0
2006-03-17 12:00:00,76.42,76.48,76.41,76.45,67300.0,39.4335,39.4644,39.4283,39.449,67300.0
2006-03-17 12:30:00,76.47,76.51,76.34,76.35,82100.0,39.4593,39.4799,39.3922,39.3974,82100.0
2006-03-17 13:00:00,76.34,76.35,76.18,76.19,61900.0,39.3922,39.3974,39.3096,39.3148,61900.0
2006-03-17 13:30:00,76.19,76.19,76.07,76.14,76000.0,39.3148,39.3148,39.2529,39.289,76000.0
2006-03-17 14:00:00,76.15,76.18,76.11,76.13,67500.0,39.2942,39.3096,39.2735,39.2838,67500.0
2006-03-17 14:30:00,76.13,76.21,76.12,76.19,94800.0,39.2838,39.3251,39.2787,39.3148,94800.0
2006-03-17 15:00:00,76.19,76.27,76.15,76.2,94100.0,39.3148,39.3561,39.2942,39.32,94100.0
2006-03-17 15:30:00,76.2,76.53,76.18,76.51,248100.0,39.32,39.4902,39.3096,39.4799,248100.0
2006-03-20 09:30:00,77.0,77.29,76.84,77.06,208500.0,39.7328,39.8824,39.6502,39.7637,208500.0
2006-03-20 10:00:00,77.09,77.09,76.77,76.77,112500.0,39.7792,39.7792,39.6141,39.6141,112500.0
2006-03-20 10:30:00,76.76,76.95,76.66,76.95,59000.0,39.6089,39.707,39.5573,39.707,59000.0
2006-03-20 11:00:00,76.95,77.06,76.93,77.0,85200.0,39.707,39.7637,39.6966,39.7328,85200.0
2006-03-20 11:30:00,77.01,77.18,77.0,77.12,67200.0,39.7379,39.8257,39.7328,39.7947,67200.0
2006-03-20 12:00:00,77.13,77.13,76.97,77.04,54700.0,39.7999,39.7999,39.7173,39.7534,54700.0
2006-03-20 12:30:00,77.04,77.05,76.95,76.99,91000.0,39.7534,39.7586,39.707,39.7276,91000.0
2006-03-20 13:00:00,76.99,77.0,76.88,76.97,42300.0,39.7276,39.7328,39.6708,39.7173,42300.0
2006-03-20 13:30:00,76.97,76.98,76.71,76.74,84800.0,39.7173,39.7224,39.5831,39.5986,84800.0
2006-03-20 14:00:00,76.75,76.93,76.75,76.77,61600.0,39.6038,39.6966,39.6038,39.6141,61600.0
2006-03-20 14:30:00,76.76,77.0,76.7,76.97,66100.0,39.6089,39.7328,39.578,39.7173,66100.0
2006-03-20 15:00:00,76.97,77.15,76.95,77.06,93600.0,39.7173,39.8102,39.707,39.7637,93600.0
2006-03-20 15:30:00,77.06,77.18,77.05,77.08,107000.0,39.7637,39.8257,39.7586,39.774,107000.0
2006-03-21 09:30:00,77.12,77.12,76.54,76.61,79600.0,39.7947,39.7947,39.4954,39.5315,79600.0
2006-03-21 10:00:00,76.61,76.61,76.27,76.48,63600.0,39.5315,39.5315,39.3561,39.4644,63600.0
2006-03-21 10:30:00,76.53,76.67,76.48,76.51,34800.0,39.4902,39.5625,39.4644,39.4799,34800.0
2006-03-21 11:00:00,76.52,76.72,76.49,76.68,33800.0,39.4851,39.5883,39.4696,39.5676,33800.0
2006-03-21 11:30:00,76.68,77.03,76.68,76.93,43800.0,39.5676,39.7482,39.5676,39.6966,43800.0
2006-03-21 12:00:00,76.93,76.93,76.68,76.82,44700.0,39.6966,39.6966,39.5676,39.6399,44700.0
2006-03-21 12:30:00,76.81,76.93,76.74,76.86,51200.0,39.6347,39.6966,39.5986,39.6605,51200.0
2006-03-21 13:00:00,76.86,77.0,76.81,76.94,52500.0,39.6605,39.7328,39.6347,39.7018,52500.0
2006-03-21 13:30:00,76.95,77.03,76.57,76.7,50500.0,39.707,39.7482,39.5109,39.578,50500.0
2006-03-21 14:00:00,76.7,76.73,76.24,76.37,85700.0,39.578,39.5934,39.3406,39.4077,85700.0
2006-03-21 14:30:00,76.35,76.36,76.21,76.27,80200.0,39.3974,39.4025,39.3251,39.3561,80200.0
2006-03-21 15:00:00,76.28,76.4,76.24,76.33,90400.0,39.3612,39.4232,39.3406,39.387,90400.0
2006-03-21 15:30:00,76.31,76.43,76.22,76.29,100400.0,39.3767,39.4386,39.3303,39.3664,100400.0
2006-03-22 09:30:00,74.52,76.05,74.52,75.88,154800.0,38.4531,39.2426,38.4531,39.1548,154800.0
2006-03-22 10:00:00,75.9,76.21,75.89,76.16,85500.0,39.1652,39.3251,39.16,39.2993,85500.0
2006-03-22 10:30:00,76.19,76.2,75.98,76.03,58000.0,39.3148,39.32,39.2064,39.2322,58000.0
2006-03-22 11:00:00,76.0,76.2,76.0,76.11,58200.0,39.2168,39.32,39.2168,39.2735,58200.0
2006-03-22 11:30:00,76.09,76.28,76.03,76.22,46900.0,39.2632,39.3612,39.2322,39.3303,46900.0
2006-03-22 12:00:00,76.24,76.35,76.15,76.16,35600.0,39.3406,39.3974,39.2942,39.2993,35600.0
2006-03-22 12:30:00,76.16,76.24,76.11,76.2,52900.0,39.2993,39.3406,39.2735,39.32,52900.0
2006-03-22 13:00:00,76.2,76.39,76.2,76.38,53700.0,39.32,39.418,39.32,39.4128,53700.0
2006-03-22 13:30:00,76.39,76.6,76.36,76.54,50400.0,39.418,39.5264,39.4025,39.4954,50400.0
2006-03-22 14:00:00,76.56,76.59,76.36,76.39,63700.0,39.5057,39.5212,39.4025,39.418,63700.0
2006-03-22 14:30:00,76.39,76.49,76.33,76.43,73100.0,39.418,39.4696,39.387,39.4386,73100.0
2006-03-22 15:00:00,76.43,76.47,76.31,76.34,74300.0,39.4386,39.4593,39.3767,39.3922,74300.0
2006-03-22 15:30:00,76.34,76.43,76.25,76.38,126400.0,39.3922,39.4386,39.3458,39.4128,126400.0
2006-03-23 09:30:00,76.22,76.34,75.95,76.2,74700.0,39.3303,39.3922,39.191,39.32,74700.0
2006-03-23 10:00:00,76.21,76.26,75.57,75.7,118700.0,39.3251,39.3509,38.9949,39.062,118700.0
2006-03-23 10:30:00,75.71,75.75,75.65,75.75,90700.0,39.0671,39.0878,39.0362,39.0878,90700.0
2006-03-23 11:00:00,75.76,76.2,75.7,76.01,101500.0,39.0929,39.32,39.062,39.2219,101500.0
2006-03-23 11:30:00,76.01,76.14,75.95,76.09,48900.0,39.2219,39.289,39.191,39.2632,48900.0
2006-03-23 12:00:00,76.11,76.18,76.05,76.14,55000.0,39.2735,39.3096,39.2426,39.289,55000.0
2006-03-23 12:30:00,76.15,76.31,76.08,76.28,51600.0,39.2942,39.3767,39.258,39.3612,51600.0
2006-03-23 13:00:00,76.28,76.31,76.04,76.16,49600.0,39.3612,39.3767,39.2374,39.2993,49600.0
2006-03-23 13:30:00,76.16,76.39,76.02,76.37,190600.0,39.2993,39.418,39.2271,39.4077,190600.0
2006-03-23 14:00:00,76.35,76.42,76.2,76.37,91800.0,39.3974,39.4335,39.32,39.4077,91800.0
2006-03-23 14:30:00,76.37,76.37,76.2,76.3,71200.0,39.4077,39.4077,39.32,39.3716,71200.0
2006-03-23 15:00:00,76.28,76.6,76.23,76.58,102700.0,39.3612,39.5264,39.3354,39.516,102700.0
2006-03-23 15:30:00,76.58,76.58,76.41,76.43,83500.0,39.516,39.516,39.4283,39.4386,83500.0
2006-03-24 09:30:00,76.34,76.65,76.02,76.22,116400.0,39.3922,39.5522,39.2271,39.3303,116400.0
2006-03-24 10:00:00,76.2,76.54,76.06,76.52,111400.0,39.32,39.4954,39.2477,39.4851,111400.0
2006-03-24 10:30:00,76.52,76.65,76.42,76.65,46000.0,39.4851,39.5522,39.4335,39.5522,46000.0
2006-03-24 11:00:00,76.63,76.78,76.61,76.73,60000.0,39.5418,39.6192,39.5315,39.5934,60000.0
2006-03-24 11:30:00,76.78,76.79,76.57,76.62,41200.0,39.6192,39.6244,39.5109,39.5367,41200.0
2006-03-24 12:00:00,76.62,76.73,76.6,76.66,44300.0,39.5367,39.5934,39.5264,39.5573,44300.0
2006-03-24 12:30:00,76.65,76.69,76.4,76.43,54100.0,39.5522,39.5728,39.4232,39.4386,54100.0
2006-03-24 13:00:00,76.42,76.43,76.09,76.17,83900.0,39.4335,39.4386,39.2632,39.3045,83900.0
2006-03-24 13:30:00,76.16,76.37,76.13,76.31,55700.0,39.2993,39.4077,39.2838,39.3767,55700.0
2006-03-24 14:00:00,76.31,76.44,76.21,76.27,31500.0,39.3767,39.4438,39.3251,39.3561,31500.0
2006-03-24 14:30:00,76.27,76.48,76.25,76.34,44400.0,39.3561,39.4644,39.3458,39.3922,44400.0
2006-03-24 15:00:00,76.32,76.42,76.21,76.37,43100.0,39.3819,39.4335,39.3251,39.4077,43100.0
2006-03-24 15:30:00,76.38,76.43,76.18,76.18,108000.0,39.4128,39.4386,39.3096,39.3096,108000.0
2006-03-27 09:30:00,76.48,76.79,76.48,76.65,194000.0,39.4644,39.6244,39.4644,39.5522,194000.0
2006-03-27 10:00:00,76.65,76.96,76.58,76.9,142900.0,39.5522,39.7121,39.516,39.6812,142900.0
2006-03-27 10:30:00,76.9,76.91,76.8,76.9,84200.0,39.6812,39.6863,39.6296,39.6812,84200.0
2006-03-27 11:00:00,76.89,77.01,76.71,76.98,102500.0,39.676,39.7379,39.5831,39.7224,102500.0
2006-03-27 11:30:00,76.97,77.01,76.89,76.96,98100.0,39.7173,39.7379,39.676,39.7121,98100.0
2006-03-27 12:00:00,76.96,77.03,76.94,76.98,117800.0,39.7121,39.7482,39.7018,39.7224,117800.0
2006-03-27 12:30:00,76.99,77.2,76.96,77.11,93700.0,39.7276,39.836,39.7121,39.7895,93700.0
2006-03-27 13:00:00,77.11,77.31,77.1,77.31,391000.0,39.7895,39.8927,39.7844,39.8927,391000.0
2006-03-27 13:30:00,77.34,77.4,77.32,77.37,207700.0,39.9082,39.9392,39.8979,39.9237,207700.0
2006-03-27 14:00:00,77.37,77.49,77.36,77.47,227800.0,39.9237,39.9856,39.9185,39.9753,227800.0
2006-03-27 14:30:00,77.46,77.62,77.46,77.54,132500.0,39.9701,40.0527,39.9701,40.0114,132500.0
2006-03-27 15:00:00,77.55,77.59,77.44,77.48,175200.0,40.0166,40.0372,39.9598,39.9805,175200.0
2006-03-27 15:30:00,77.48,77.57,77.41,77.51,325900.0,39.9805,40.0269,39.9443,39.9959,325900.0
2006-03-28 09:30:00,77.4,77.57,77.11,77.3,169300.0,39.9392,40.0269,39.7895,39.8876,169300.0
2006-03-28 10:00:00,77.31,77.35,76.94,77.04,122000.0,39.8927,39.9134,39.7018,39.7534,122000.0
2006-03-28 10:30:00,77.04,77.08,76.8,76.92,110400.0,39.7534,39.774,39.6296,39.6915,110400.0
2006-03-28 11:00:00,76.95,77.06,76.93,77.06,73400.0,39.707,39.7637,39.6966,39.7637,73400.0
2006-03-28 11:30:00,77.07,77.16,77.03,77.13,54200.0,39.7689,39.8153,39.7482,39.7999,54200.0
2006-03-28 12:00:00,77.14,77.49,77.13,77.45,103000.0,39.805,39.9856,39.7999,39.965,103000.0
2006-03-28 12:30:00,77.46,77.78,77.46,77.77,90200.0,39.9701,40.1353,39.9701,40.1301,90200.0
2006-03-28 13:00:00,77.76,77.81,77.72,77.81,142100.0,40.1249,40.1507,40.1043,40.1507,142100.0
2006-03-28 13:30:00,77.8,77.8,77.62,77.65,107800.0,40.1456,40.1456,40.0527,40.0682,107800.0
2006-03-28 14:00:00,77.65,77.76,77.3,77.3,260000.0,40.0682,40.1249,39.8876,39.8876,260000.0
2006-03-28 14:30:00,77.3,77.62,77.12,77.5,225200.0,39.8876,40.0527,39.7947,39.9908,225200.0
2006-03-28 15:00:00,77.5,77.51,77.25,77.3,166500.0,39.9908,39.9959,39.8618,39.8876,166500.0
2006-03-28 15:30:00,77.3,77.35,77.19,77.23,263000.0,39.8876,39.9134,39.8308,39.8515,263000.0
2006-03-29 09:30:00,77.23,77.5,76.96,77.0,190700.0,39.8515,39.9908,39.7121,39.7328,190700.0
2006-03-29 10:00:00,76.99,77.27,76.82,77.13,149600.0,39.7276,39.8721,39.6399,39.7999,149600.0
2006-03-29 10:30:00,77.13,77.14,76.96,77.03,82200.0,39.7999,39.805,39.7121,39.7482,82200.0
2006-03-29 11:00:00,77.01,77.23,77.0,77.21,98100.0,39.7379,39.8515,39.7328,39.8411,98100.0
2006-03-29 11:30:00,77.21,77.4,77.15,77.28,76600.0,39.8411,39.9392,39.8102,39.8773,76600.0
2006-03-29 12:00:00,77.27,77.39,77.23,77.35,50400.0,39.8721,39.934,39.8515,39.9134,50400.0
2006-03-29 12:30:00,77.35,77.4,77.31,77.35,44400.0,39.9134,39.9392,39.8927,39.9134,44400.0
2006-03-29 13:00:00,77.36,77.75,77.36,77.64,108500.0,39.9185,40.1198,39.9185,40.063,108500.0
2006-03-29 13:30:00,77.64,77.68,77.51,77.67,59900.0,40.063,40.0837,39.9959,40.0785,59900.0
2006-03-29 14:00:00,77.66,77.82,77.53,77.54,94100.0,40.0733,40.1559,40.0063,40.0114,94100.0
2006-03-29 14:30:00,77.54,77.62,77.47,77.56,84800.0,40.0114,40.0527,39.9753,40.0217,84800.0
2006-03-29 15:00:00,77.56,77.76,77.5,77.59,152100.0,40.0217,40.1249,39.9908,40.0372,152100.0
2006-03-29 15:30:00,77.58,77.59,77.27,77.3,221800.0,40.0321,40.0372,39.8721,39.8876,221800.0
2006-03-30 09:30:00,77.05,77.73,76.9,77.64,147900.0,39.7586,40.1095,39.6812,40.063,147900.0
2006-03-30 10:00:00,77.63,77.88,77.5,77.67,165000.0,40.0579,40.1869,39.9908,40.0785,165000.0
2006-03-30 10:30:00,77.68,77.68,77.32,77.39,162000.0,40.0837,40.0837,39.8979,39.934,162000.0
2006-03-30 11:00:00,77.42,77.6,77.28,77.57,111100.0,39.9495,40.0424,39.8773,40.0269,111100.0
2006-03-30 11:30:00,77.54,77.74,77.49,77.65,98300.0,40.0114,40.1146,39.9856,40.0682,98300.0
2006-03-30 12:00:00,77.65,77.72,77.58,77.68,104700.0,40.0682,40.1043,40.0321,40.0837,104700.0
2006-03-30 12:30:00,77.69,77.69,77.49,77.53,54100.0,40.0888,40.0888,39.9856,40.0063,54100.0
2006-03-30 13:00:00,77.52,77.53,77.16,77.32,63100.0,40.0011,40.0063,39.8153,39.8979,63100.0
2006-03-30 13:30:00,77.31,77.31,77.03,77.15,51100.0,39.8927,39.8927,39.7482,39.8102,51100.0
2006-03-30 14:00:00,77.16,77.32,77.03,77.14,56400.0,39.8153,39.8979,39.7482,39.805,56400.0
2006-03-30 14:30:00,77.14,77.18,76.98,77.01,67500.0,39.805,39.8257,39.7224,39.7379,67500.0
2006-03-30 15:00:00,77.0,77.04,76.89,76.99,83900.0,39.7328,39.7534,39.676,39.7276,83900.0
2006-03-30 15:30:00,76.98,77.02,76.66,76.71,185100.0,39.7224,39.7431,39.5573,39.5831,185100.0
2006-03-31 09:30:00,76.59,76.84,76.23,76.62,136800.0,39.5212,39.6502,39.3354,39.5367,136800.0
2006-03-31 10:00:00,76.5,76.58,76.4,76.45,106500.0,39.4748,39.516,39.4232,39.449,106500.0
2006-03-31 10:30:00,76.44,76.62,76.37,76.37,76500.0,39.4438,39.5367,39.4077,39.4077,76500.0
2006-03-31 11:00:00,76.37,76.41,76.2,76.2,75300.0,39.4077,39.4283,39.32,39.32,75300.0
2006-03-31 11:30:00,76.2,76.25,76.08,76.24,70500.0,39.32,39.3458,39.258,39.3406,70500.0
2006-03-31 12:00:00,76.24,76.36,76.16,76.31,59500.0,39.3406,39.4025,39.2993,39.3767,59500.0
2006-03-31 12:30:00,76.31,76.39,76.04,76.05,75600.0,39.3767,39.418,39.2374,39.2426,75600.0
2006-03-31 13:00:00,76.02,76.08,75.88,75.88,86300.0,39.2271,39.258,39.1548,39.1548,86300.0
2006-03-31 13:30:00,75.88,75.9,75.76,75.87,111300.0,39.1548,39.1652,39.0929,39.1497,111300.0
2006-03-31 14:00:00,75.89,76.06,75.86,75.95,88000.0,39.16,39.2477,39.1445,39.191,88000.0
2006-03-31 14:30:00,75.95,76.15,75.93,76.14,72100.0,39.191,39.2942,39.1806,39.289,72100.0
2006-03-31 15:00:00,76.14,76.14,76.01,76.06,74900.0,39.289,39.289,39.2219,39.2477,74900.0
2006-03-31 15:30:00,76.05,76.2,75.82,75.84,216900.0,39.2426,39.32,39.1239,39.1342,216900.0
2006-04-03 09:30:00,75.84,75.95,75.59,75.76,139000.0,39.1342,39.191,39.0052,39.0929,139000.0
2006-04-03 10:00:00,75.77,75.98,75.62,75.96,126300.0,39.0981,39.2064,39.0207,39.1961,126300.0
2006-04-03 10:30:00,75.96,76.44,75.96,76.35,72600.0,39.1961,39.4438,39.1961,39.3974,72600.0
2006-04-03 11:00:00,76.4,76.65,76.35,76.58,82200.0,39.4232,39.5522,39.3974,39.516,82200.0
2006-04-03 11:30:00,76.6,76.6,76.28,76.28,97800.0,39.5264,39.5264,39.3612,39.3612,97800.0
2006-04-03 12:00:00,76.26,76.26,76.01,76.07,90000.0,39.3509,39.3509,39.2219,39.2529,90000.0
2006-04-03 12:30:00,76.08,76.1,75.94,76.08,71500.0,39.258,39.2684,39.1858,39.258,71500.0
2006-04-03 13:00:00,76.08,76.08,75.99,76.07,50800.0,39.258,39.258,39.2116,39.2529,50800.0
2006-04-03 13:30:00,76.07,76.29,76.05,76.23,45000.0,39.2529,39.3664,39.2426,39.3354,45000.0
2006-04-03 14:00:00,76.22,76.34,76.2,76.29,59400.0,39.3303,39.3922,39.32,39.3664,59400.0
2006-04-03 14:30:00,76.3,76.31,76.05,76.12,51700.0,39.3716,39.3767,39.2426,39.2787,51700.0
2006-04-03 15:00:00,76.12,76.15,76.0,76.1,66400.0,39.2787,39.2942,39.2168,39.2684,66400.0
2006-04-03 15:30:00,76.1,76.1,75.46,75.61,244500.0,39.2684,39.2684,38.9381,39.0155,244500.0
2006-04-04 09:30:00,75.81,75.82,75.48,75.65,104900.0,39.1187,39.1239,38.9484,39.0362,104900.0
2006-04-04 10:00:00,75.61,75.8,75.6,75.66,80700.0,39.0155,39.1136,39.0104,39.0413,80700.0
2006-04-04 10:30:00,75.7,75.77,75.56,75.63,66300.0,39.062,39.0981,38.9897,39.0258,66300.0
2006-04-04 11:00:00,75.63,75.85,75.54,75.83,69800.0,39.0258,39.1394,38.9794,39.129,69800.0
2006-04-04 11:30:00,75.81,76.1,75.72,76.06,90700.0,39.1187,39.2684,39.0723,39.2477,90700.0
2006-04-04 12:00:00,76.08,76.39,76.08,76.35,67900.0,39.258,39.418,39.258,39.3974,67900.0
2006-04-04 12:30:00,76.36,76.41,76.23,76.31,47900.0,39.4025,39.4283,39.3354,39.3767,47900.0
2006-04-04 13:00:00,76.31,76.36,76.1,76.13,46800.0,39.3767,39.4025,39.2684,39.2838,46800.0
2006-04-04 13:30:00,76.13,76.4,76.13,76.38,63600.0,39.2838,39.4232,39.2838,39.4128,63600.0
2006-04-04 14:00:00,76.4,76.5,76.19,76.46,60500.0,39.4232,39.4748,39.3148,39.4541,60500.0
2006-04-04 14:30:00,76.47,76.51,76.28,76.45,62400.0,39.4593,39.4799,39.3612,39.449,62400.0
2006-04-04 15:00:00,76.46,76.75,76.45,76.67,131800.0,39.4541,39.6038,39.449,39.5625,131800.0
2006-04-04 15:30:00,76.67,76.9,76.67,76.73,206800.0,39.5625,39.6812,39.5625,39.5934,206800.0
2006-04-05 09:30:00,76.69,77.13,76.51,76.64,118900.0,39.5728,39.7999,39.4799,39.547,118900.0
2006-04-05 10:00:00,76.69,76.88,76.66,76.71,89500.0,39.5728,39.6708,39.5573,39.5831,89500.0
2006-04-05 10:30:00,76.76,76.83,76.55,76.6,83200.0,39.6089,39.645,39.5006,39.5264,83200.0
2006-04-05 11:00:00,76.6,76.78,76.59,76.71,51200.0,39.5264,39.6192,39.5212,39.5831,51200.0
2006-04-05 11:30:00,76.7,76.8,76.59,76.77,77700.0,39.578,39.6296,39.5212,39.6141,77700.0
2006-04-05 12:00:00,76.76,76.85,76.64,76.85,34500.0,39.6089,39.6554,39.547,39.6554,34500.0
2006-04-05 12:30:00,76.85,77.22,76.8,77.18,42400.0,39.6554,39.8463,39.6296,39.8257,42400.0
2006-04-05 13:00:00,77.18,77.25,76.94,77.06,89100.0,39.8257,39.8618,39.7018,39.7637,89100.0
2006-04-05 13:30:00,77.05,77.06,76.84,76.98,60200.0,39.7586,39.7637,39.6502,39.7224,60200.0
2006-04-05 14:00:00,76.99,77.13,76.95,76.97,66200.0,39.7276,39.7999,39.707,39.7173,66200.0
2006-04-05 14:30:00,76.97,77.11,76.9,77.11,72900.0,39.7173,39.7895,39.6812,39.7895,72900.0
2006-04-05 15:00:00,77.1,77.16,76.99,77.1,98800.0,39.7844,39.8153,39.7276,39.7844,98800.0
2006-04-05 15:30:00,77.08,77.08,76.94,76.97,122500.0,39.774,39.774,39.7018,39.7173,122500.0
2006-04-06 09:30:00,76.45,76.77,76.45,76.64,154200.0,39.449,39.6141,39.449,39.547,154200.0
2006-04-06 10:00:00,76.6,76.82,76.41,76.75,135400.0,39.5264,39.6399,39.4283,39.6038,135400.0
2006-04-06 10:30:00,76.75,77.0,76.74,76.86,118900.0,39.6038,39.7328,39.5986,39.6605,118900.0
2006-04-06 11:00:00,76.86,77.0,76.73,76.84,114300.0,39.6605,39.7328,39.5934,39.6502,114300.0
2006-04-06 11:30:00,76.86,76.89,76.71,76.75,116600.0,39.6605,39.676,39.5831,39.6038,116600.0
2006-04-06 12:00:00,76.75,76.86,76.67,76.69,81500.0,39.6038,39.6605,39.5625,39.5728,81500.0
2006-04-06 12:30:00,76.69,76.91,76.69,76.71,83100.0,39.5728,39.6863,39.5728,39.5831,83100.0
2006-04-06 13:00:00,76.71,76.85,76.7,76.79,65500.0,39.5831,39.6554,39.578,39.6244,65500.0
2006-04-06 13:30:00,76.79,76.83,76.65,76.79,100300.0,39.6244,39.645,39.5522,39.6244,100300.0
2006-04-06 14:00:00,76.77,76.88,76.75,76.75,84900.0,39.6141,39.6708,39.6038,39.6038,84900.0
2006-04-06 14:30:00,76.75,76.81,76.67,76.79,51900.0,39.6038,39.6347,39.5625,39.6244,51900.0
2006-04-06 15:00:00,76.79,76.88,76.65,76.83,61400.0,39.6244,39.6708,39.5522,39.645,61400.0
2006-04-06 15:30:00,76.83,76.96,76.71,76.85,112000.0,39.645,39.7121,39.5831,39.6554,112000.0
2006-04-07 09:30:00,76.87,77.34,76.87,77.07,81000.0,39.6657,39.9082,39.6657,39.7689,81000.0
2006-04-07 10:00:00,77.06,77.19,76.67,76.91,79200.0,39.7637,39.8308,39.5625,39.6863,79200.0
2006-04-07 10:30:00,76.91,76.92,76.53,76.68,63400.0,39.6863,39.6915,39.4902,39.5676,63400.0
2006-04-07 11:00:00,76.68,76.91,76.65,76.67,40000.0,39.5676,39.6863,39.5522,39.5625,40000.0
2006-04-07 11:30:00,76.7,76.7,76.24,76.53,75800.0,39.578,39.578,39.3406,39.4902,75800.0
2006-04-07 12:00:00,76.52,76.59,76.28,76.55,82400.0,39.4851,39.5212,39.3612,39.5006,82400.0
2006-04-07 12:30:00,76.54,76.58,76.37,76.39,70600.0,39.4954,39.516,39.4077,39.418,70600.0
2006-04-07 13:00:00,76.37,76.45,76.22,76.24,53500.0,39.4077,39.449,39.3303,39.3406,53500.0
2006-04-07 13:30:00,76.24,76.32,76.09,76.29,53300.0,39.3406,39.3819,39.2632,39.3664,53300.0
2006-04-07 14:00:00,76.26,76.48,76.22,76.29,44700.0,39.3509,39.4644,39.3303,39.3664,44700.0
2006-04-07 14:30:00,76.3,76.65,76.3,76.54,59000.0,39.3716,39.5522,39.3716,39.4954,59000.0
2006-04-07 15:00:00,76.55,76.55,76.1,76.1,53500.0,39.5006,39.5006,39.2684,39.2684,53500.0
2006-04-07 15:30:00,76.1,76.23,76.01,76.13,91000.0,39.2684,39.3354,39.2219,39.2838,91000.0
2006-04-10 09:30:00,76.19,76.4,75.81,76.07,80800.0,39.3148,39.4232,39.1187,39.2529,80800.0
2006-04-10 10:00:00,76.11,76.42,76.03,76.03,71900.0,39.2735,39.4335,39.2322,39.2322,71900.0
2006-04-10 10:30:00,76.04,76.18,76.02,76.07,79900.0,39.2374,39.3096,39.2271,39.2529,79900.0
2006-04-10 11:00:00,76.06,76.27,76.06,76.26,68100.0,39.2477,39.3561,39.2477,39.3509,68100.0
2006-04-10 11:30:00,76.24,76.3,76.14,76.22,46100.0,39.3406,39.3716,39.289,39.3303,46100.0
2006-04-10 12:00:00,76.22,76.32,76.12,76.17,43700.0,39.3303,39.3819,39.2787,39.3045,43700.0
2006-04-10 12:30:00,76.17,76.17,76.03,76.04,53400.0,39.3045,39.3045,39.2322,39.2374,53400.0
2006-04-10 13:00:00,76.05,76.15,76.0,76.01,51500.0,39.2426,39.2942,39.2168,39.2219,51500.0
2006-04-10 13:30:00,76.0,76.05,75.94,76.01,53100.0,39.2168,39.2426,39.1858,39.2219,53100.0
2006-04-10 14:00:00,76.03,76.16,75.95,76.0,55100.0,39.2322,39.2993,39.191,39.2168,55100.0
2006-04-10 14:30:00,76.0,76.05,75.89,75.97,71100.0,39.2168,39.2426,39.16,39.2013,71100.0
2006-04-10 15:00:00,75.96,76.15,75.96,76.03,49200.0,39.1961,39.2942,39.1961,39.2322,49200.0
2006-04-10 15:30:00,76.01,76.05,75.91,75.93,97200.0,39.2219,39.2426,39.1703,39.1806,97200.0
2006-04-11 09:30:00,75.89,76.14,75.81,75.9,138400.0,39.16,39.289,39.1187,39.1652,138400.0
2006-04-11 10:00:00,75.9,75.9,75.23,75.34,116400.0,39.1652,39.1652,38.8194,38.8762,116400.0
2006-04-11 10:30:00,75.33,75.46,75.06,75.39,106300.0,38.871,38.9381,38.7317,38.902,106300.0
2006-04-11 11:00:00,75.39,75.67,75.33,75.67,104800.0,38.902,39.0465,38.871,39.0465,104800.0
2006-04-11 11:30:00,75.67,75.68,75.5,75.53,66400.0,39.0465,39.0516,38.9588,38.9742,66400.0
2006-04-11 12:00:00,75.53,75.67,75.52,75.66,196200.0,38.9742,39.0465,38.9691,39.0413,196200.0
2006-04-11 12:30:00,75.67,75.83,75.6,75.6,66300.0,39.0465,39.129,39.0104,39.0104,66300.0
2006-04-11 13:00:00,75.6,75.77,75.6,75.75,95000.0,39.0104,39.0981,39.0104,39.0878,95000.0
2006-04-11 13:30:00,75.75,75.75,75.58,75.59,106800.0,39.0878,39.0878,39.0,39.0052,106800.0
2006-04-11 14:00:00,75.58,75.66,75.56,75.6,150100.0,39.0,39.0413,38.9897,39.0104,150100.0
2006-04-11 14:30:00,75.6,75.69,75.48,75.53,65500.0,39.0104,39.0568,38.9484,38.9742,65500.0
2006-04-11 15:00:00,75.54,75.55,75.16,75.22,124200.0,38.9794,38.9846,38.7833,38.8143,124200.0
2006-04-11 15:30:00,75.23,75.29,75.15,75.26,145400.0,38.8194,38.8504,38.7782,38.8349,145400.0
2006-04-12 09:30:00,75.06,75.56,75.06,75.34,87000.0,38.7317,38.9897,38.7317,38.8762,87000.0
2006-04-12 10:00:00,75.34,75.54,75.29,75.33,43900.0,38.8762,38.9794,38.8504,38.871,43900.0
2006-04-12 10:30:00,75.33,75.34,75.03,75.25,63600.0,38.871,38.8762,38.7162,38.8298,63600.0
2006-04-12 11:00:00,75.25,75.36,75.19,75.3,51200.0,38.8298,38.8865,38.7988,38.8556,51200.0
2006-04-12 11:30:00,75.31,75.33,75.15,75.19,53600.0,38.8607,38.871,38.7782,38.7988,53600.0
2006-04-12 12:00:00,75.19,75.32,75.09,75.19,39600.0,38.7988,38.8659,38.7472,38.7988,39600.0
2006-04-12 12:30:00,75.19,75.32,75.11,75.18,43600.0,38.7988,38.8659,38.7575,38.7936,43600.0
2006-04-12 13:00:00,75.21,75.23,75.07,75.1,49800.0,38.8091,38.8194,38.7369,38.7524,49800.0
2006-04-12 13:30:00,75.11,75.14,75.0,75.05,43200.0,38.7575,38.773,38.7007,38.7265,43200.0
2006-04-12 14:00:00,75.06,75.18,75.03,75.06,76600.0,38.7317,38.7936,38.7162,38.7317,76600.0
2006-04-12 14:30:00,75.06,75.13,74.88,74.9,95600.0,38.7317,38.7678,38.6388,38.6491,95600.0
2006-04-12 15:00:00,74.89,74.93,74.83,74.86,110200.0,38.644,38.6646,38.613,38.6285,110200.0
2006-04-12 15:30:00,74.86,75.18,74.84,74.98,127900.0,38.6285,38.7936,38.6182,38.6904,127900.0
2006-04-13 09:30:00,74.9,74.9,74.36,74.45,173600.0,38.6491,38.6491,38.3705,38.4169,173600.0
2006-04-13 10:00:00,74.44,74.74,74.43,74.49,81300.0,38.4118,38.5666,38.4066,38.4376,81300.0
2006-04-13 10:30:00,74.48,74.87,74.45,74.72,71200.0,38.4324,38.6337,38.4169,38.5563,71200.0
2006-04-13 11:00:00,74.73,74.84,74.55,74.81,46300.0,38.5614,38.6182,38.4685,38.6027,46300.0
2006-04-13 11:30:00,74.8,74.88,74.7,74.86,46100.0,38.5975,38.6388,38.5459,38.6285,46100.0
2006-04-13 12:00:00,74.84,74.87,74.8,74.87,34200.0,38.6182,38.6337,38.5975,38.6337,34200.0
2006-04-13 12:30:00,74.86,74.98,74.85,74.89,77900.0,38.6285,38.6904,38.6233,38.644,77900.0
2006-04-13 13:00:00,74.89,74.94,74.79,74.94,102000.0,38.644,38.6698,38.5924,38.6698,102000.0
2006-04-13 13:30:00,74.94,75.0,74.86,74.95,38100.0,38.6698,38.7007,38.6285,38.6749,38100.0
2006-04-13 14:00:00,74.93,74.96,74.46,74.81,82400.0,38.6646,38.6801,38.4221,38.6027,82400.0
2006-04-13 14:30:00,74.81,74.82,74.66,74.76,45600.0,38.6027,38.6079,38.5253,38.5769,45600.0
2006-04-13 15:00:00,74.72,74.81,74.68,74.76,49000.0,38.5563,38.6027,38.5356,38.5769,49000.0
2006-04-13 15:30:00,74.78,74.88,74.76,74.84,75800.0,38.5872,38.6388,38.5769,38.6182,75800.0
2006-04-17 09:30:00,74.75,75.0,74.63,74.75,51900.0,38.5717,38.7007,38.5098,38.5717,51900.0
2006-04-17 10:00:00,74.74,74.91,74.64,74.87,38400.0,38.5666,38.6543,38.515,38.6337,38400.0
2006-04-17 10:30:00,74.88,74.96,74.74,74.85,50100.0,38.6388,38.6801,38.5666,38.6233,50100.0
2006-04-17 11:00:00,74.85,74.86,74.67,74.76,123700.0,38.6233,38.6285,38.5305,38.5769,123700.0
2006-04-17 11:30:00,74.72,74.75,74.66,74.71,92800.0,38.5563,38.5717,38.5253,38.5511,92800.0
2006-04-17 12:00:00,74.72,74.78,74.65,74.7,53900.0,38.5563,38.5872,38.5201,38.5459,53900.0
2006-04-17 12:30:00,74.71,74.74,74.61,74.62,45800.0,38.5511,38.5666,38.4995,38.5047,45800.0
2006-04-17 13:00:00,74.61,74.68,74.45,74.62,58300.0,38.4995,38.5356,38.4169,38.5047,58300.0
2006-04-17 13:30:00,74.62,74.67,74.4,74.51,101000.0,38.5047,38.5305,38.3911,38.4479,101000.0
2006-04-17 14:00:00,74.55,74.57,74.34,74.44,46900.0,38.4685,38.4789,38.3602,38.4118,46900.0
2006-04-17 14:30:00,74.47,74.52,74.33,74.33,46300.0,38.4273,38.4531,38.355,38.355,46300.0
2006-04-17 15:00:00,74.34,74.45,74.27,74.36,136200.0,38.3602,38.4169,38.3241,38.3705,136200.0
2006-04-17 15:30:00,74.36,74.5,74.29,74.36,309300.0,38.3705,38.4427,38.3344,38.3705,309300.0
2006-04-18 09:30:00,74.51,75.1,74.47,75.1,102800.0,38.4479,38.7524,38.4273,38.7524,102800.0
2006-04-18 10:00:00,75.08,75.22,74.87,74.9,81000.0,38.742,38.8143,38.6337,38.6491,81000.0
2006-04-18 10:30:00,74.9,74.94,74.83,74.88,61900.0,38.6491,38.6698,38.613,38.6388,61900.0
2006-04-18 11:00:00,74.88,75.17,74.88,75.14,76800.0,38.6388,38.7885,38.6388,38.773,76800.0
2006-04-18 11:30:00,75.15,75.3,75.07,75.3,93100.0,38.7782,38.8556,38.7369,38.8556,93100.0
2006-04-18 12:00:00,75.3,75.59,75.3,75.4,71100.0,38.8556,39.0052,38.8556,38.9072,71100.0
2006-04-18 12:30:00,75.4,75.4,75.29,75.33,57700.0,38.9072,38.9072,38.8504,38.871,57700.0
2006-04-18 13:00:00,75.34,75.49,75.33,75.39,85000.0,38.8762,38.9536,38.871,38.902,85000.0
2006-04-18 13:30:00,75.41,75.41,75.21,75.21,80700.0,38.9123,38.9123,38.8091,38.8091,80700.0
2006-04-18 14:00:00,75.21,75.64,75.1,75.38,226100.0,38.8091,39.031,38.7524,38.8968,226100.0
2006-04-18 14:30:00,75.38,75.49,75.25,75.38,96100.0,38.8968,38.9536,38.8298,38.8968,96100.0
2006-04-18 15:00:00,75.39,75.84,75.34,75.66,154700.0,38.902,39.1342,38.8762,39.0413,154700.0
2006-04-18 15:30:00,75.68,75.96,75.66,75.89,268200.0,39.0516,39.1961,39.0413,39.16,268200.0
2006-04-19 09:30:00,75.8,75.86,75.64,75.76,162600.0,39.1136,39.1445,39.031,39.0929,162600.0
2006-04-19 10:00:00,75.75,75.99,75.55,75.75,175800.0,39.0878,39.2116,38.9846,39.0878,175800.0
2006-04-19 10:30:00,75.75,76.19,75.73,75.98,85100.0,39.0878,39.3148,39.0774,39.2064,85100.0
2006-04-19 11:00:00,75.97,76.2,75.96,76.16,166300.0,39.2013,39.32,39.1961,39.2993,166300.0
2006-04-19 11:30:00,76.16,76.28,76.03,76.1,55000.0,39.2993,39.3612,39.2322,39.2684,55000.0
2006-04-19 12:00:00,76.1,76.32,76.08,76.23,227200.0,39.2684,39.3819,39.258,39.3354,227200.0
2006-04-19 12:30:00,76.24,76.29,76.15,76.22,58900.0,39.3406,39.3664,39.2942,39.3303,58900.0
2006-04-19 13:00:00,76.22,76.45,76.12,76.25,89000.0,39.3303,39.449,39.2787,39.3458,89000.0
2006-04-19 13:30:00,76.25,76.36,76.09,76.19,44300.0,39.3458,39.4025,39.2632,39.3148,44300.0
2006-04-19 14:00:00,76.2,76.31,76.1,76.28,49500.0,39.32,39.3767,39.2684,39.3612,49500.0
2006-04-19 14:30:00,76.28,76.42,76.21,76.38,56600.0,39.3612,39.4335,39.3251,39.4128,56600.0
2006-04-19 15:00:00,76.39,76.44,76.32,76.44,119900.0,39.418,39.4438,39.3819,39.4438,119900.0
2006-04-19 15:30:00,76.45,76.45,76.22,76.36,120000.0,39.449,39.449,39.3303,39.4025,120000.0
2006-04-20 09:30:00,75.87,76.21,75.82,76.09,113600.0,39.1497,39.3251,39.1239,39.2632,113600.0
2006-04-20 10:00:00,76.07,76.43,76.07,76.25,181500.0,39.2529,39.4386,39.2529,39.3458,181500.0
2006-04-20 10:30:00,76.25,76.35,76.09,76.19,92700.0,39.3458,39.3974,39.2632,39.3148,92700.0
2006-04-20 11:00:00,76.19,76.3,76.0,76.22,82600.0,39.3148,39.3716,39.2168,39.3303,82600.0
2006-04-20 11:30:00,76.22,76.4,76.21,76.31,84600.0,39.3303,39.4232,39.3251,39.3767,84600.0
2006-04-20 12:00:00,76.33,76.52,76.26,76.3,90900.0,39.387,39.4851,39.3509,39.3716,90900.0
2006-04-20 12:30:00,76.31,76.45,76.28,76.45,60100.0,39.3767,39.449,39.3612,39.449,60100.0
2006-04-20 13:00:00,76.45,76.47,76.35,76.44,67400.0,39.449,39.4593,39.3974,39.4438,67400.0
2006-04-20 13:30:00,76.39,76.53,76.37,76.45,58100.0,39.418,39.4902,39.4077,39.449,58100.0
2006-04-20 14:00:00,76.45,76.52,76.35,76.41,44900.0,39.449,39.4851,39.3974,39.4283,44900.0
2006-04-20 14:30:00,76.42,76.49,76.33,76.4,62300.0,39.4335,39.4696,39.387,39.4232,62300.0
2006-04-20 15:00:00,76.4,76.44,76.33,76.39,75800.0,39.4232,39.4438,39.387,39.418,75800.0
2006-04-20 15:30:00,76.4,76.42,76.3,76.4,82600.0,39.4232,39.4335,39.3716,39.4232,82600.0
2006-04-21 09:30:00,76.79,76.8,76.11,76.34,219500.0,39.6244,39.6296,39.2735,39.3922,219500.0
2006-04-21 10:00:00,76.34,76.55,76.29,76.46,59800.0,39.3922,39.5006,39.3664,39.4541,59800.0
2006-04-21 10:30:00,76.47,76.65,76.42,76.48,77800.0,39.4593,39.5522,39.4335,39.4644,77800.0
2006-04-21 11:00:00,76.45,76.62,76.43,76.58,50900.0,39.449,39.5367,39.4386,39.516,50900.0
2006-04-21 11:30:00,76.58,76.66,76.43,76.56,49100.0,39.516,39.5573,39.4386,39.5057,49100.0
2006-04-21 12:00:00,76.52,76.6,76.45,76.59,54100.0,39.4851,39.5264,39.449,39.5212,54100.0
2006-04-21 12:30:00,76.59,76.72,76.56,76.58,45400.0,39.5212,39.5883,39.5057,39.516,45400.0
2006-04-21 13:00:00,76.59,76.62,76.51,76.57,33900.0,39.5212,39.5367,39.4799,39.5109,33900.0
2006-04-21 13:30:00,76.55,76.68,76.54,76.61,83700.0,39.5006,39.5676,39.4954,39.5315,83700.0
2006-04-21 14:00:00,76.59,76.59,76.4,76.43,81300.0,39.5212,39.5212,39.4232,39.4386,81300.0
2006-04-21 14:30:00,76.44,76.5,76.31,76.4,72900.0,39.4438,39.4748,39.3767,39.4232,72900.0
2006-04-21 15:00:00,76.36,76.42,76.1,76.13,56500.0,39.4025,39.4335,39.2684,39.2838,56500.0
2006-04-21 15:30:00,76.15,76.39,76.1,76.31,94100.0,39.2942,39.418,39.2684,39.3767,94100.0
2006-04-24 09:30:00,76.38,76.48,75.89,75.89,72000.0,39.4128,39.4644,39.16,39.16,72000.0
2006-04-24 10:00:00,75.87,76.07,75.87,76.02,46800.0,39.1497,39.2529,39.1497,39.2271,46800.0
2006-04-24 10:30:00,76.06,76.25,76.03,76.12,34700.0,39.2477,39.3458,39.2322,39.2787,34700.0
2006-04-24 11:00:00,76.12,76.17,75.77,75.81,66200.0,39.2787,39.3045,39.0981,39.1187,66200.0
2006-04-24 11:30:00,75.78,75.9,75.72,75.89,61800.0,39.1032,39.1652,39.0723,39.16,61800.0
2006-04-24 12:00:00,75.9,75.99,75.82,75.82,52100.0,39.1652,39.2116,39.1239,39.1239,52100.0
2006-04-24 12:30:00,75.83,76.1,75.81,76.02,53400.0,39.129,39.2684,39.1187,39.2271,53400.0
2006-04-24 13:00:00,76.02,76.11,75.9,76.11,39600.0,39.2271,39.2735,39.1652,39.2735,39600.0
2006-04-24 13:30:00,76.1,76.18,75.94,76.12,35700.0,39.2684,39.3096,39.1858,39.2787,35700.0
2006-04-24 14:00:00,76.1,76.25,76.1,76.17,52400.0,39.2684,39.3458,39.2684,39.3045,52400.0
2006-04-24 14:30:00,76.18,76.34,76.18,76.27,63100.0,39.3096,39.3922,39.3096,39.3561,63100.0
2006-04-24 15:00:00,76.27,76.39,76.26,76.36,73800.0,39.3561,39.418,39.3509,39.4025,73800.0
2006-04-24 15:30:00,76.36,76.44,76.24,76.24,104900.0,39.4025,39.4438,39.3406,39.3406,104900.0
2006-04-25 09:30:00,76.21,76.28,75.89,76.2,84700.0,39.3251,39.3612,39.16,39.32,84700.0
2006-04-25 10:00:00,76.21,76.29,75.87,75.94,67200.0,39.3251,39.3664,39.1497,39.1858,67200.0
2006-04-25 10:30:00,75.99,76.3,75.96,76.01,89300.0,39.2116,39.3716,39.1961,39.2219,89300.0
2006-04-25 11:00:00,76.01,76.29,76.01,76.2,85900.0,39.2219,39.3664,39.2219,39.32,85900.0
2006-04-25 11:30:00,76.22,76.24,75.88,76.08,75200.0,39.3303,39.3406,39.1548,39.258,75200.0
2006-04-25 12:00:00,76.05,76.13,75.89,76.12,35300.0,39.2426,39.2838,39.16,39.2787,35300.0
2006-04-25 12:30:00,76.12,76.18,75.96,75.97,51100.0,39.2787,39.3096,39.1961,39.2013,51100.0
2006-04-25 13:00:00,75.98,76.14,75.9,75.92,58400.0,39.2064,39.289,39.1652,39.1755,58400.0
2006-04-25 13:30:00,75.93,76.18,75.91,75.91,45100.0,39.1806,39.3096,39.1703,39.1703,45100.0
2006-04-25 14:00:00,75.91,76.14,75.86,76.0,52000.0,39.1703,39.289,39.1445,39.2168,52000.0
2006-04-25 14:30:00,75.99,76.14,75.83,75.89,53200.0,39.2116,39.289,39.129,39.16,53200.0
2006-04-25 15:00:00,75.9,76.06,75.84,76.0,64900.0,39.1652,39.2477,39.1342,39.2168,64900.0
2006-04-25 15:30:00,75.99,76.14,75.94,76.04,76200.0,39.2116,39.289,39.1858,39.2374,76200.0
2006-04-26 09:30:00,76.28,76.7,76.28,76.66,78400.0,39.3612,39.578,39.3612,39.5573,78400.0
2006-04-26 10:00:00,76.62,76.79,76.25,76.72,102200.0,39.5367,39.6244,39.3458,39.5883,102200.0
2006-04-26 10:30:00,76.69,76.99,76.69,76.85,118200.0,39.5728,39.7276,39.5728,39.6554,118200.0
2006-04-26 11:00:00,76.88,76.92,76.59,76.68,75000.0,39.6708,39.6915,39.5212,39.5676,75000.0
2006-04-26 11:30:00,76.7,76.96,76.64,76.96,55200.0,39.578,39.7121,39.547,39.7121,55200.0
2006-04-26 12:00:00,76.94,76.95,76.84,76.93,47900.0,39.7018,39.707,39.6502,39.6966,47900.0
2006-04-26 12:30:00,76.92,76.93,76.83,76.86,45000.0,39.6915,39.6966,39.645,39.6605,45000.0
2006-04-26 13:00:00,76.87,76.92,76.76,76.77,59200.0,39.6657,39.6915,39.6089,39.6141,59200.0
2006-04-26 13:30:00,76.77,77.0,76.75,77.0,74200.0,39.6141,39.7328,39.6038,39.7328,74200.0
2006-04-26 14:00:00,77.0,77.2,76.96,77.18,149000.0,39.7328,39.836,39.7121,39.8257,149000.0
2006-04-26 14:30:00,77.18,77.41,77.05,77.14,81500.0,39.8257,39.9443,39.7586,39.805,81500.0
2006-04-26 15:00:00,77.17,77.49,77.12,77.45,147300.0,39.8205,39.9856,39.7947,39.965,147300.0
2006-04-26 15:30:00,77.44,77.71,77.44,77.5,248900.0,39.9598,40.0991,39.9598,39.9908,248900.0
2006-04-27 09:30:00,77.4,77.5,77.2,77.31,166500.0,39.9392,39.9908,39.836,39.8927,166500.0
2006-04-27 10:00:00,77.24,78.0,77.17,77.8,234800.0,39.8566,40.2488,39.8205,40.1456,234800.0
2006-04-27 10:30:00,77.81,78.06,77.71,78.06,137300.0,40.1507,40.2797,40.0991,40.2797,137300.0
2006-04-27 11:00:00,78.02,78.27,77.95,78.2,130400.0,40.2591,40.3881,40.223,40.352,130400.0
2006-04-27 11:30:00,78.2,78.39,77.94,78.25,102200.0,40.352,40.45,40.2178,40.3778,102200.0
2006-04-27 12:00:00,78.25,78.64,78.22,78.6,209700.0,40.3778,40.579,40.3623,40.5584,209700.0
2006-04-27 12:30:00,78.64,78.86,78.51,78.86,126700.0,40.579,40.6925,40.5119,40.6925,126700.0
2006-04-27 13:00:00,78.86,78.9,78.67,78.74,107800.0,40.6925,40.7132,40.5945,40.6306,107800.0
2006-04-27 13:30:00,78.75,78.86,78.64,78.86,77200.0,40.6358,40.6925,40.579,40.6925,77200.0
2006-04-27 14:00:00,78.86,78.9,78.75,78.81,197000.0,40.6925,40.7132,40.6358,40.6667,197000.0
2006-04-27 14:30:00,78.81,78.88,78.71,78.72,149700.0,40.6667,40.7029,40.6151,40.6203,149700.0
2006-04-27 15:00:00,78.72,78.85,78.6,78.75,137500.0,40.6203,40.6874,40.5584,40.6358,137500.0
2006-04-27 15:30:00,78.74,78.9,78.62,78.9,348100.0,40.6306,40.7132,40.5687,40.7132,348100.0
2006-04-28 09:30:00,78.9,80.03,78.86,79.86,619200.0,40.7132,41.2963,40.6925,41.2086,619200.0
2006-04-28 10:00:00,79.86,80.3,79.85,80.04,263800.0,41.2086,41.4356,41.2034,41.3014,263800.0
2006-04-28 10:30:00,80.03,80.15,79.82,79.83,211800.0,41.2963,41.3582,41.1879,41.1931,211800.0
2006-04-28 11:00:00,79.84,80.01,79.69,79.77,122400.0,41.1982,41.286,41.1208,41.1621,122400.0
2006-04-28 11:30:00,79.76,79.81,79.44,79.44,91800.0,41.157,41.1828,40.9918,40.9918,91800.0
2006-04-28 12:00:00,79.43,79.43,79.08,79.1,136400.0,40.9867,40.9867,40.8061,40.8164,136400.0
2006-04-28 12:30:00,79.1,79.24,78.87,79.22,136700.0,40.8164,40.8886,40.6977,40.8783,136700.0
2006-04-28 13:00:00,79.24,79.33,79.04,79.04,107700.0,40.8886,40.9351,40.7854,40.7854,107700.0
2006-04-28 13:30:00,79.04,79.32,79.03,79.2,102500.0,40.7854,40.9299,40.7803,40.868,102500.0
2006-04-28 14:00:00,79.2,79.2,78.76,78.76,120600.0,40.868,40.868,40.6409,40.6409,120600.0
2006-04-28 14:30:00,78.76,78.78,78.42,78.5,127100.0,40.6409,40.6513,40.4655,40.5068,127100.0
2006-04-28 15:00:00,78.49,78.49,78.16,78.16,183000.0,40.5016,40.5016,40.3313,40.3313,183000.0
2006-04-28 15:30:00,78.17,78.23,78.02,78.2,265000.0,40.3365,40.3675,40.2591,40.352,265000.0
2006-05-01 09:30:00,78.2,79.11,78.19,78.77,209300.0,40.352,40.8216,40.3468,40.6461,209300.0
2006-05-01 10:00:00,78.77,78.77,78.34,78.47,135300.0,40.6461,40.6461,40.4242,40.4913,135300.0
2006-05-01 10:30:00,78.46,78.5,78.23,78.28,176400.0,40.4861,40.5068,40.3675,40.3933,176400.0
2006-05-01 11:00:00,78.29,78.37,78.11,78.12,97500.0,40.3984,40.4397,40.3055,40.3107,97500.0
2006-05-01 11:30:00,78.1,78.36,78.06,78.34,100800.0,40.3004,40.4345,40.2797,40.4242,100800.0
2006-05-01 12:00:00,78.36,78.55,78.36,78.55,73900.0,40.4345,40.5326,40.4345,40.5326,73900.0
2006-05-01 12:30:00,78.54,78.59,78.43,78.56,91200.0,40.5274,40.5532,40.4707,40.5377,91200.0
2006-05-01 13:00:00,78.56,78.58,78.48,78.51,54700.0,40.5377,40.5481,40.4965,40.5119,54700.0
2006-05-01 13:30:00,78.51,78.63,78.51,78.61,58600.0,40.5119,40.5739,40.5119,40.5635,58600.0
2006-05-01 14:00:00,78.61,78.62,78.25,78.28,110800.0,40.5635,40.5687,40.3778,40.3933,110800.0
2006-05-01 14:30:00,78.26,78.27,78.11,78.12,92600.0,40.3829,40.3881,40.3055,40.3107,92600.0
2006-05-01 15:00:00,78.11,78.12,77.6,77.73,219700.0,40.3055,40.3107,40.0424,40.1095,219700.0
2006-05-01 15:30:00,77.72,77.93,77.2,77.69,230300.0,40.1043,40.2127,39.836,40.0888,230300.0
2006-05-02 09:30:00,77.9,78.23,77.77,78.19,134800.0,40.1972,40.3675,40.1301,40.3468,134800.0
2006-05-02 10:00:00,78.2,78.63,78.06,78.55,216500.0,40.352,40.5739,40.2797,40.5326,216500.0
2006-05-02 10:30:00,78.55,78.64,78.34,78.46,177600.0,40.5326,40.579,40.4242,40.4861,177600.0
2006-05-02 11:00:00,78.45,78.48,78.24,78.34,91400.0,40.481,40.4965,40.3726,40.4242,91400.0
2006-05-02 11:30:00,78.36,78.59,78.35,78.59,99600.0,40.4345,40.5532,40.4294,40.5532,99600.0
2006-05-02 12:00:00,78.57,78.62,78.41,78.49,55400.0,40.5429,40.5687,40.4603,40.5016,55400.0
2006-05-02 12:30:00,78.49,78.57,78.38,78.51,75200.0,40.5016,40.5429,40.4449,40.5119,75200.0
2006-05-02 13:00:00,78.5,78.51,78.36,78.39,51600.0,40.5068,40.5119,40.4345,40.45,51600.0
2006-05-02 13:30:00,78.39,78.48,78.36,78.43,90900.0,40.45,40.4965,40.4345,40.4707,90900.0
2006-05-02 14:00:00,78.43,78.52,78.26,78.31,173700.0,40.4707,40.5171,40.3829,40.4087,173700.0
2006-05-02 14:30:00,78.3,78.37,78.11,78.23,132900.0,40.4036,40.4397,40.3055,40.3675,132900.0
2006-05-02 15:00:00,78.22,78.55,78.19,78.52,180300.0,40.3623,40.5326,40.3468,40.5171,180300.0
2006-05-02 15:30:00,78.55,78.87,78.5,78.76,162000.0,40.5326,40.6977,40.5068,40.6409,162000.0
2006-05-03 09:30:00,78.25,78.75,78.25,78.67,122500.0,40.3778,40.6358,40.3778,40.5945,122500.0
2006-05-03 10:00:00,78.71,78.77,78.21,78.5,116600.0,40.6151,40.6461,40.3571,40.5068,116600.0
2006-05-03 10:30:00,78.51,78.85,78.12,78.34,137200.0,40.5119,40.6874,40.3107,40.4242,137200.0
2006-05-03 11:00:00,78.3,78.35,78.01,78.02,210600.0,40.4036,40.4294,40.2539,40.2591,210600.0
2006-05-03 11:30:00,78.06,78.15,77.92,78.0,163500.0,40.2797,40.3262,40.2075,40.2488,163500.0
2006-05-03 12:00:00,78.0,78.19,77.97,77.97,63800.0,40.2488,40.3468,40.2333,40.2333,63800.0
2006-05-03 12:30:00,77.97,78.1,77.45,78.02,214000.0,40.2333,40.3004,39.965,40.2591,214000.0
2006-05-03 13:00:00,77.99,78.09,77.92,78.01,112300.0,40.2436,40.2952,40.2075,40.2539,112300.0
2006-05-03 13:30:00,78.01,78.03,77.66,77.78,65600.0,40.2539,40.2643,40.0733,40.1353,65600.0
2006-05-03 14:00:00,77.77,77.9,77.54,77.78,124700.0,40.1301,40.1972,40.0114,40.1353,124700.0
2006-05-03 14:30:00,77.78,77.97,77.61,77.81,110200.0,40.1353,40.2333,40.0475,40.1507,110200.0
2006-05-03 15:00:00,77.82,78.2,77.78,78.16,102900.0,40.1559,40.352,40.1353,40.3313,102900.0
2006-05-03 15:30:00,78.18,78.69,78.18,78.6,298900.0,40.3417,40.6048,40.3417,40.5584,298900.0
2006-05-04 09:30:00,77.52,78.45,77.52,78.23,295100.0,40.0011,40.481,40.0011,40.3675,295100.0
2006-05-04 10:00:00,78.23,78.26,77.75,77.76,194700.0,40.3675,40.3829,40.1198,40.1249,194700.0
2006-05-04 10:30:00,77.76,77.86,77.45,77.49,248800.0,40.1249,40.1765,39.965,39.9856,248800.0
2006-05-04 11:00:00,77.49,78.14,77.48,77.96,254900.0,39.9856,40.321,39.9805,40.2281,254900.0
2006-05-04 11:30:00,77.95,78.07,77.87,77.92,101600.0,40.223,40.2849,40.1817,40.2075,101600.0
2006-05-04 12:00:00,77.92,78.16,77.9,78.06,119300.0,40.2075,40.3313,40.1972,40.2797,119300.0
2006-05-04 12:30:00,78.06,78.06,77.59,77.59,105500.0,40.2797,40.2797,40.0372,40.0372,105500.0
2006-05-04 13:00:00,77.6,77.6,77.26,77.34,153100.0,40.0424,40.0424,39.8669,39.9082,153100.0
2006-05-04 13:30:00,77.33,77.47,77.3,77.33,70800.0,39.9031,39.9753,39.8876,39.9031,70800.0
2006-05-04 14:00:00,77.33,77.42,77.31,77.32,85300.0,39.9031,39.9495,39.8927,39.8979,85300.0
2006-05-04 14:30:00,77.33,77.33,77.24,77.26,155300.0,39.9031,39.9031,39.8566,39.8669,155300.0
2006-05-04 15:00:00,77.28,77.29,76.98,77.06,183900.0,39.8773,39.8824,39.7224,39.7637,183900.0
2006-05-04 15:30:00,77.06,77.24,76.94,76.97,294500.0,39.7637,39.8566,39.7018,39.7173,294500.0
2006-05-05 09:30:00,77.5,77.72,77.18,77.48,182600.0,39.9908,40.1043,39.8257,39.9805,182600.0
2006-05-05 10:00:00,77.48,77.5,77.12,77.25,242800.0,39.9805,39.9908,39.7947,39.8618,242800.0
2006-05-05 10:30:00,77.25,77.45,77.13,77.4,126600.0,39.8618,39.965,39.7999,39.9392,126600.0
2006-05-05 11:00:00,77.4,77.78,77.33,77.76,113400.0,39.9392,40.1353,39.9031,40.1249,113400.0
2006-05-05 11:30:00,77.76,78.35,77.7,78.19,171100.0,40.1249,40.4294,40.094,40.3468,171100.0
2006-05-05 12:00:00,78.18,78.29,78.16,78.22,98200.0,40.3417,40.3984,40.3313,40.3623,98200.0
2006-05-05 12:30:00,78.23,78.29,78.17,78.2,89900.0,40.3675,40.3984,40.3365,40.352,89900.0
2006-05-05 13:00:00,78.21,78.28,78.15,78.22,66100.0,40.3571,40.3933,40.3262,40.3623,66100.0
2006-05-05 13:30:00,78.22,78.33,78.22,78.28,82700.0,40.3623,40.4191,40.3623,40.3933,82700.0
2006-05-05 14:00:00,78.27,78.44,78.25,78.35,63400.0,40.3881,40.4758,40.3778,40.4294,63400.0
2006-05-05 14:30:00,78.34,78.47,78.34,78.44,94100.0,40.4242,40.4913,40.4242,40.4758,94100.0
2006-05-05 15:00:00,78.44,78.5,78.39,78.5,81700.0,40.4758,40.5068,40.45,40.5068,81700.0
2006-05-05 15:30:00,78.49,78.59,78.34,78.42,134200.0,40.5016,40.5532,40.4242,40.4655,134200.0
2006-05-08 09:30:00,78.0,78.17,77.77,78.0,174800.0,40.2488,40.3365,40.1301,40.2488,174800.0
2006-05-08 10:00:00,78.01,78.04,77.84,77.84,71400.0,40.2539,40.2694,40.1662,40.1662,71400.0
2006-05-08 10:30:00,77.86,77.93,77.77,77.86,114800.0,40.1765,40.2127,40.1301,40.1765,114800.0
2006-05-08 11:00:00,77.86,77.87,77.67,77.73,92600.0,40.1765,40.1817,40.0785,40.1095,92600.0
2006-05-08 11:30:00,77.72,77.85,77.71,77.8,84100.0,40.1043,40.1714,40.0991,40.1456,84100.0
2006-05-08 12:00:00,77.8,78.0,77.8,77.96,76100.0,40.1456,40.2488,40.1456,40.2281,76100.0
2006-05-08 12:30:00,77.95,78.11,77.83,77.88,113000.0,40.223,40.3055,40.1611,40.1869,113000.0
2006-05-08 13:00:00,77.87,77.88,77.77,77.79,71500.0,40.1817,40.1869,40.1301,40.1404,71500.0
2006-05-08 13:30:00,77.78,77.8,77.65,77.67,146000.0,40.1353,40.1456,40.0682,40.0785,146000.0
2006-05-08 14:00:00,77.68,77.78,77.53,77.55,97500.0,40.0837,40.1353,40.0063,40.0166,97500.0
2006-05-08 14:30:00,77.53,77.55,77.42,77.52,117300.0,40.0063,40.0166,39.9495,40.0011,117300.0
2006-05-08 15:00:00,77.53,77.61,77.47,77.5,121600.0,40.0063,40.0475,39.9753,39.9908,121600.0
2006-05-08 15:30:00,77.49,77.52,77.28,77.33,203900.0,39.9856,40.0011,39.8773,39.9031,203900.0
2006-05-09 09:30:00,77.38,77.56,77.22,77.23,117900.0,39.9289,40.0217,39.8463,39.8515,117900.0
2006-05-09 10:00:00,77.23,77.47,77.23,77.33,75200.0,39.8515,39.9753,39.8515,39.9031,75200.0
2006-05-09 10:30:00,77.34,77.57,77.28,77.39,55900.0,39.9082,40.0269,39.8773,39.934,55900.0
2006-05-09 11:00:00,77.4,77.47,77.38,77.4,59100.0,39.9392,39.9753,39.9289,39.9392,59100.0
2006-05-09 11:30:00,77.4,77.47,77.29,77.31,46200.0,39.9392,39.9753,39.8824,39.8927,46200.0
2006-05-09 12:00:00,77.31,77.4,77.31,77.34,40200.0,39.8927,39.9392,39.8927,39.9082,40200.0
2006-05-09 12:30:00,77.33,77.37,77.25,77.35,39000.0,39.9031,39.9237,39.8618,39.9134,39000.0
2006-05-09 13:00:00,77.35,77.37,77.11,77.25,39300.0,39.9134,39.9237,39.7895,39.8618,39300.0
2006-05-09 13:30:00,77.25,77.32,77.2,77.29,50100.0,39.8618,39.8979,39.836,39.8824,50100.0
2006-05-09 14:00:00,77.27,77.28,77.22,77.28,43000.0,39.8721,39.8773,39.8463,39.8773,43000.0
2006-05-09 14:30:00,77.26,77.35,77.17,77.21,111400.0,39.8669,39.9134,39.8205,39.8411,111400.0
2006-05-09 15:00:00,77.21,77.29,77.17,77.29,83700.0,39.8411,39.8824,39.8205,39.8824,83700.0
2006-05-09 15:30:00,77.28,77.3,77.1,77.11,105500.0,39.8773,39.8876,39.7844,39.7895,105500.0
2006-05-10 09:30:00,76.75,77.59,76.75,77.55,116800.0,39.6038,40.0372,39.6038,40.0166,116800.0
2006-05-10 10:00:00,77.49,77.64,77.44,77.63,74100.0,39.9856,40.063,39.9598,40.0579,74100.0
2006-05-10 10:30:00,77.64,77.84,77.64,77.79,58300.0,40.063,40.1662,40.063,40.1404,58300.0
2006-05-10 11:00:00,77.79,77.84,77.7,77.8,45600.0,40.1404,40.1662,40.094,40.1456,45600.0
2006-05-10 11:30:00,77.81,78.0,77.76,77.99,63100.0,40.1507,40.2488,40.1249,40.2436,63100.0
2006-05-10 12:00:00,78.0,78.4,77.99,78.2,160100.0,40.2488,40.4552,40.2436,40.352,160100.0
2006-05-10 12:30:00,78.18,78.27,78.15,78.24,49000.0,40.3417,40.3881,40.3262,40.3726,49000.0
2006-05-10 13:00:00,78.24,78.31,78.06,78.22,110600.0,40.3726,40.4087,40.2797,40.3623,110600.0
2006-05-10 13:30:00,78.21,78.47,78.19,78.42,104800.0,40.3571,40.4913,40.3468,40.4655,104800.0
2006-05-10 14:00:00,78.43,78.55,78.0,78.28,141200.0,40.4707,40.5326,40.2488,40.3933,141200.0
2006-05-10 14:30:00,78.34,78.77,78.25,78.7,168600.0,40.4242,40.6461,40.3778,40.61,168600.0
2006-05-10 15:00:00,78.7,78.88,78.65,78.87,214800.0,40.61,40.7029,40.5842,40.6977,214800.0
2006-05-10 15:30:00,78.87,78.87,78.62,78.71,215200.0,40.6977,40.6977,40.5687,40.6151,215200.0
2006-05-11 09:30:00,79.5,79.5,78.66,78.93,202000.0,41.0228,41.0228,40.5893,40.7287,202000.0
2006-05-11 10:00:00,78.91,78.91,78.3,78.38,106100.0,40.7183,40.7183,40.4036,40.4449,106100.0
2006-05-11 10:30:00,78.37,78.48,78.25,78.4,63300.0,40.4397,40.4965,40.3778,40.4552,63300.0
2006-05-11 11:00:00,78.44,78.55,78.19,78.21,79900.0,40.4758,40.5326,40.3468,40.3571,79900.0
2006-05-11 11:30:00,78.22,78.5,78.13,78.13,86400.0,40.3623,40.5068,40.3159,40.3159,86400.0
2006-05-11 12:00:00,78.14,78.25,77.92,78.0,62700.0,40.321,40.3778,40.2075,40.2488,62700.0
2006-05-11 12:30:00,77.99,78.06,77.88,78.05,43200.0,40.2436,40.2797,40.1869,40.2746,43200.0
2006-05-11 13:00:00,78.01,78.01,77.66,77.72,81300.0,40.2539,40.2539,40.0733,40.1043,81300.0
2006-05-11 13:30:00,77.72,77.86,77.66,77.81,45700.0,40.1043,40.1765,40.0733,40.1507,45700.0
2006-05-11 14:00:00,77.82,77.98,77.8,77.85,71100.0,40.1559,40.2385,40.1456,40.1714,71100.0
2006-05-11 14:30:00,77.84,77.9,77.68,77.81,96300.0,40.1662,40.1972,40.0837,40.1507,96300.0
2006-05-11 15:00:00,77.8,77.95,77.7,77.71,69800.0,40.1456,40.223,40.094,40.0991,69800.0
2006-05-11 15:30:00,77.73,77.77,77.54,77.7,171200.0,40.1095,40.1301,40.0114,40.094,171200.0
2006-05-12 09:30:00,77.77,77.97,77.53,77.64,133500.0,40.1301,40.2333,40.0063,40.063,133500.0
2006-05-12 10:00:00,77.65,77.93,77.59,77.77,135600.0,40.0682,40.2127,40.0372,40.1301,135600.0
2006-05-12 10:30:00,77.77,77.83,77.61,77.78,120800.0,40.1301,40.1611,40.0475,40.1353,120800.0
2006-05-12 11:00:00,77.79,78.2,77.79,78.06,121800.0,40.1404,40.352,40.1404,40.2797,121800.0
2006-05-12 11:30:00,78.07,78.09,77.89,78.01,75100.0,40.2849,40.2952,40.192,40.2539,75100.0
2006-05-12 12:00:00,78.01,78.09,77.74,77.74,74100.0,40.2539,40.2952,40.1146,40.1146,74100.0
2006-05-12 12:30:00,77.74,77.8,77.43,77.51,84600.0,40.1146,40.1456,39.9547,39.9959,84600.0
2006-05-12 13:00:00,77.47,77.57,77.28,77.32,106700.0,39.9753,40.0269,39.8773,39.8979,106700.0
2006-05-12 13:30:00,77.31,77.38,77.15,77.26,62300.0,39.8927,39.9289,39.8102,39.8669,62300.0
2006-05-12 14:00:00,77.23,77.44,77.14,77.24,128600.0,39.8515,39.9598,39.805,39.8566,128600.0
2006-05-12 14:30:00,77.24,77.28,77.1,77.14,54400.0,39.8566,39.8773,39.7844,39.805,54400.0
2006-05-12 15:00:00,77.1,77.27,77.02,77.05,91800.0,39.7844,39.8721,39.7431,39.7586,91800.0
2006-05-12 15:30:00,77.05,77.18,76.75,76.85,232400.0,39.7586,39.8257,39.6038,39.6554,232400.0
2006-05-15 09:30:00,76.92,77.47,76.92,77.2,107300.0,39.6915,39.9753,39.6915,39.836,107300.0
2006-05-15 10:00:00,77.2,77.65,77.11,77.34,78600.0,39.836,40.0682,39.7895,39.9082,78600.0
2006-05-15 10:30:00,77.35,78.14,77.25,77.93,176300.0,39.9134,40.321,39.8618,40.2127,176300.0
2006-05-15 11:00:00,77.89,78.04,77.77,77.77,120200.0,40.192,40.2694,40.1301,40.1301,120200.0
2006-05-15 11:30:00,77.79,77.86,77.57,77.85,86900.0,40.1404,40.1765,40.0269,40.1714,86900.0
2006-05-15 12:00:00,77.86,78.16,77.86,78.12,172600.0,40.1765,40.3313,40.1765,40.3107,172600.0
2006-05-15 12:30:00,78.12,78.21,78.06,78.1,98100.0,40.3107,40.3571,40.2797,40.3004,98100.0
2006-05-15 13:00:00,78.11,78.26,78.06,78.14,103900.0,40.3055,40.3829,40.2797,40.321,103900.0
2006-05-15 13:30:00,78.15,78.28,78.04,78.1,122400.0,40.3262,40.3933,40.2694,40.3004,122400.0
2006-05-15 14:00:00,78.1,78.35,78.1,78.15,151800.0,40.3004,40.4294,40.3004,40.3262,151800.0
2006-05-15 14:30:00,78.14,78.3,78.1,78.22,130200.0,40.321,40.4036,40.3004,40.3623,130200.0
2006-05-15 15:00:00,78.22,78.35,78.18,78.32,149500.0,40.3623,40.4294,40.3417,40.4139,149500.0
2006-05-15 15:30:00,78.32,78.6,78.32,78.53,259400.0,40.4139,40.5584,40.4139,40.5223,259400.0
2006-05-16 09:30:00,77.0,79.0,77.0,78.44,96600.0,39.7328,40.7648,39.7328,40.4758,96600.0
2006-05-16 10:00:00,78.44,78.74,78.41,78.58,140900.0,40.4758,40.6306,40.4603,40.5481,140900.0
2006-05-16 10:30:00,78.56,78.64,78.44,78.44,79400.0,40.5377,40.579,40.4758,40.4758,79400.0
2006-05-16 11:00:00,78.45,78.62,78.15,78.15,56900.0,40.481,40.5687,40.3262,40.3262,56900.0
2006-05-16 11:30:00,78.17,78.26,78.06,78.22,64500.0,40.3365,40.3829,40.2797,40.3623,64500.0
2006-05-16 12:00:00,78.23,78.28,78.12,78.22,36500.0,40.3675,40.3933,40.3107,40.3623,36500.0
2006-05-16 12:30:00,78.24,78.46,78.21,78.46,40300.0,40.3726,40.4861,40.3571,40.4861,40300.0
2006-05-16 13:00:00,78.46,78.55,78.37,78.47,44200.0,40.4861,40.5326,40.4397,40.4913,44200.0
2006-05-16 13:30:00,78.47,78.5,78.31,78.41,48600.0,40.4913,40.5068,40.4087,40.4603,48600.0
2006-05-16 14:00:00,78.4,78.4,78.06,78.19,58800.0,40.4552,40.4552,40.2797,40.3468,58800.0
2006-05-16 14:30:00,78.19,78.3,78.18,78.22,43400.0,40.3468,40.4036,40.3417,40.3623,43400.0
2006-05-16 15:00:00,78.23,78.32,78.19,78.32,66500.0,40.3675,40.4139,40.3468,40.4139,66500.0
2006-05-16 15:30:00,78.3,78.37,78.09,78.16,102600.0,40.4036,40.4397,40.2952,40.3313,102600.0
2006-05-17 09:30:00,77.22,77.85,77.18,77.39,132100.0,39.8463,40.1714,39.8257,39.934,132100.0
2006-05-17 10:00:00,77.38,77.47,77.07,77.32,133300.0,39.9289,39.9753,39.7689,39.8979,133300.0
2006-05-17 10:30:00,77.3,77.42,77.2,77.23,85400.0,39.8876,39.9495,39.836,39.8515,85400.0
2006-05-17 11:00:00,77.24,77.25,76.4,76.46,207400.0,39.8566,39.8618,39.4232,39.4541,207400.0
2006-05-17 11:30:00,76.46,76.73,76.34,76.7,212700.0,39.4541,39.5934,39.3922,39.578,212700.0
2006-05-17 12:00:00,76.69,76.93,76.68,76.72,151200.0,39.5728,39.6966,39.5676,39.5883,151200.0
2006-05-17 12:30:00,76.73,76.86,76.57,76.75,72000.0,39.5934,39.6605,39.5109,39.6038,72000.0
2006-05-17 13:00:00,76.74,76.79,76.49,76.62,174700.0,39.5986,39.6244,39.4696,39.5367,174700.0
2006-05-17 13:30:00,76.63,76.68,76.34,76.55,110400.0,39.5418,39.5676,39.3922,39.5006,110400.0
2006-05-17 14:00:00,76.53,76.58,76.39,76.55,220900.0,39.4902,39.516,39.418,39.5006,220900.0
2006-05-17 14:30:00,76.56,76.58,76.37,76.49,381800.0,39.5057,39.516,39.4077,39.4696,381800.0
2006-05-17 15:00:00,76.49,76.56,76.45,76.48,256200.0,39.4696,39.5057,39.449,39.4644,256200.0
2006-05-17 15:30:00,76.47,76.59,75.95,76.06,307100.0,39.4593,39.5212,39.191,39.2477,307100.0
2006-05-18 09:30:00,75.3,76.44,75.3,76.25,136600.0,38.8556,39.4438,38.8556,39.3458,136600.0
2006-05-18 10:00:00,76.2,76.76,76.2,76.65,183400.0,39.32,39.6089,39.32,39.5522,183400.0
2006-05-18 10:30:00,76.64,76.72,76.34,76.4,95700.0,39.547,39.5883,39.3922,39.4232,95700.0
2006-05-18 11:00:00,76.4,76.45,76.18,76.38,121300.0,39.4232,39.449,39.3096,39.4128,121300.0
2006-05-18 11:30:00,76.4,76.54,75.91,76.11,128300.0,39.4232,39.4954,39.1703,39.2735,128300.0
2006-05-18 12:00:00,76.11,76.32,75.97,76.04,104300.0,39.2735,39.3819,39.2013,39.2374,104300.0
2006-05-18 12:30:00,76.05,76.12,75.9,76.02,84400.0,39.2426,39.2787,39.1652,39.2271,84400.0
2006-05-18 13:00:00,75.99,76.07,75.91,76.02,39800.0,39.2116,39.2529,39.1703,39.2271,39800.0
2006-05-18 13:30:00,76.03,76.09,75.92,76.05,50800.0,39.2322,39.2632,39.1755,39.2426,50800.0
2006-05-18 14:00:00,76.07,76.07,75.85,75.86,52500.0,39.2529,39.2529,39.1394,39.1445,52500.0
2006-05-18 14:30:00,75.86,76.05,75.71,75.87,63500.0,39.1445,39.2426,39.0671,39.1497,63500.0
2006-05-18 15:00:00,75.86,75.91,75.46,75.52,118600.0,39.1445,39.1703,38.9381,38.9691,118600.0
2006-05-18 15:30:00,75.51,75.84,75.51,75.56,181300.0,38.9639,39.1342,38.9639,38.9897,181300.0
2006-05-19 09:30:00,75.74,75.95,75.51,75.9,309900.0,39.0826,39.191,38.9639,39.1652,309900.0
2006-05-19 10:00:00,75.9,76.14,75.85,76.01,89800.0,39.1652,39.289,39.1394,39.2219,89800.0
2006-05-19 10:30:00,76.04,76.27,75.93,76.22,78600.0,39.2374,39.3561,39.1806,39.3303,78600.0
2006-05-19 11:00:00,76.22,76.29,75.66,76.01,175500.0,39.3303,39.3664,39.0413,39.2219,175500.0
2006-05-19 11:30:00,76.01,76.1,75.79,75.88,70400.0,39.2219,39.2684,39.1084,39.1548,70400.0
2006-05-19 12:00:00,75.83,76.1,75.8,76.04,49700.0,39.129,39.2684,39.1136,39.2374,49700.0
2006-05-19 12:30:00,76.03,76.4,75.92,76.25,72700.0,39.2322,39.4232,39.1755,39.3458,72700.0
2006-05-19 13:00:00,76.25,76.74,76.24,76.64,82700.0,39.3458,39.5986,39.3406,39.547,82700.0
2006-05-19 13:30:00,76.61,76.71,76.45,76.5,53900.0,39.5315,39.5831,39.449,39.4748,53900.0
2006-05-19 14:00:00,76.56,76.59,76.37,76.5,41900.0,39.5057,39.5212,39.4077,39.4748,41900.0
2006-05-19 14:30:00,76.51,76.66,76.3,76.43,85600.0,39.4799,39.5573,39.3716,39.4386,85600.0
2006-05-19 15:00:00,76.43,76.49,76.15,76.43,106300.0,39.4386,39.4696,39.2942,39.4386,106300.0
2006-05-19 15:30:00,76.44,76.81,76.35,76.7,318900.0,39.4438,39.6347,39.3974,39.578,318900.0
2006-05-22 09:30:00,76.73,76.73,76.3,76.34,131700.0,39.5934,39.5934,39.3716,39.3922,131700.0
2006-05-22 10:00:00,76.35,76.35,75.95,76.15,111900.0,39.3974,39.3974,39.191,39.2942,111900.0
2006-05-22 10:30:00,76.16,76.2,75.74,75.75,134500.0,39.2993,39.32,39.0826,39.0878,134500.0
2006-05-22 11:00:00,75.75,75.92,75.57,75.82,146800.0,39.0878,39.1755,38.9949,39.1239,146800.0
2006-05-22 11:30:00,75.82,75.98,75.41,75.58,146000.0,39.1239,39.2064,38.9123,39.0,146000.0
2006-05-22 12:00:00,75.58,75.87,75.53,75.59,102700.0,39.0,39.1497,38.9742,39.0052,102700.0
2006-05-22 12:30:00,75.6,75.73,75.44,75.53,105400.0,39.0104,39.0774,38.9278,38.9742,105400.0
2006-05-22 13:00:00,75.56,75.69,75.47,75.58,66900.0,38.9897,39.0568,38.9433,39.0,66900.0
2006-05-22 13:30:00,75.59,75.65,75.55,75.55,53900.0,39.0052,39.0362,38.9846,38.9846,53900.0
2006-05-22 14:00:00,75.57,75.92,75.45,75.74,121200.0,38.9949,39.1755,38.933,39.0826,121200.0
2006-05-22 14:30:00,75.7,75.7,75.21,75.67,286500.0,39.062,39.062,38.8091,39.0465,286500.0
2006-05-22 15:00:00,75.67,76.01,75.6,76.0,144600.0,39.0465,39.2219,39.0104,39.2168,144600.0
2006-05-22 15:30:00,76.0,76.04,75.56,75.61,193600.0,39.2168,39.2374,38.9897,39.0155,193600.0
2006-05-23 09:30:00,76.2,76.2,75.54,76.05,132700.0,39.32,39.32,38.9794,39.2426,132700.0
2006-05-23 10:00:00,76.05,76.17,75.98,76.13,99500.0,39.2426,39.3045,39.2064,39.2838,99500.0
2006-05-23 10:30:00,76.16,76.4,76.13,76.4,159700.0,39.2993,39.4232,39.2838,39.4232,159700.0
2006-05-23 11:00:00,76.39,76.45,76.16,76.38,74000.0,39.418,39.449,39.2993,39.4128,74000.0
2006-05-23 11:30:00,76.35,76.49,76.2,76.2,66000.0,39.3974,39.4696,39.32,39.32,66000.0
2006-05-23 12:00:00,76.2,76.28,76.1,76.18,95000.0,39.32,39.3612,39.2684,39.3096,95000.0
2006-05-23 12:30:00,76.14,76.3,76.07,76.26,60600.0,39.289,39.3716,39.2529,39.3509,60600.0
2006-05-23 13:00:00,76.25,76.47,76.22,76.3,103700.0,39.3458,39.4593,39.3303,39.3716,103700.0
2006-05-23 13:30:00,76.29,76.44,76.25,76.35,122800.0,39.3664,39.4438,39.3458,39.3974,122800.0
2006-05-23 14:00:00,76.35,76.43,76.25,76.38,51900.0,39.3974,39.4386,39.3458,39.4128,51900.0
2006-05-23 14:30:00,76.37,76.4,76.18,76.28,144000.0,39.4077,39.4232,39.3096,39.3612,144000.0
2006-05-23 15:00:00,76.28,76.45,76.22,76.31,85000.0,39.3612,39.449,39.3303,39.3767,85000.0
2006-05-23 15:30:00,76.33,76.34,75.56,75.61,207700.0,39.387,39.3922,38.9897,39.0155,207700.0
2006-05-24 09:30:00,75.85,76.01,75.56,75.68,260000.0,39.1394,39.2219,38.9897,39.0516,260000.0
2006-05-24 10:00:00,75.65,76.41,75.65,76.28,200900.0,39.0362,39.4283,39.0362,39.3612,200900.0
2006-05-24 10:30:00,76.26,76.51,75.86,75.86,98400.0,39.3509,39.4799,39.1445,39.1445,98400.0
2006-05-24 11:00:00,75.88,75.95,75.65,75.69,60100.0,39.1548,39.191,39.0362,39.0568,60100.0
2006-05-24 11:30:00,75.69,75.99,75.25,75.91,99300.0,39.0568,39.2116,38.8298,39.1703,99300.0
2006-05-24 12:00:00,75.93,76.07,75.54,75.59,74800.0,39.1806,39.2529,38.9794,39.0052,74800.0
2006-05-24 12:30:00,75.66,75.73,75.46,75.59,88000.0,39.0413,39.0774,38.9381,39.0052,88000.0
2006-05-24 13:00:00,75.59,75.59,75.16,75.28,81600.0,39.0052,39.0052,38.7833,38.8452,81600.0
2006-05-24 13:30:00,75.29,76.05,75.22,75.97,185900.0,38.8504,39.2426,38.8143,39.2013,185900.0
2006-05-24 14:00:00,75.96,76.17,75.69,75.81,138600.0,39.1961,39.3045,39.0568,39.1187,138600.0
2006-05-24 14:30:00,75.82,76.4,75.66,76.05,148000.0,39.1239,39.4232,39.0413,39.2426,148000.0
2006-05-24 15:00:00,76.04,76.08,75.61,75.76,130600.0,39.2374,39.258,39.0155,39.0929,130600.0
2006-05-24 15:30:00,75.75,76.09,75.75,75.79,300000.0,39.0878,39.2632,39.0878,39.1084,300000.0
2006-05-25 09:30:00,76.05,76.48,75.83,76.46,104400.0,39.2426,39.4644,39.129,39.4541,104400.0
2006-05-25 10:00:00,76.46,76.5,76.1,76.23,83800.0,39.4541,39.4748,39.2684,39.3354,83800.0
2006-05-25 10:30:00,76.26,76.32,76.0,76.01,85100.0,39.3509,39.3819,39.2168,39.2219,85100.0
2006-05-25 11:00:00,76.01,76.8,75.79,75.87,120400.0,39.2219,39.6296,39.1084,39.1497,120400.0
2006-05-25 11:30:00,75.87,76.23,75.86,76.23,102200.0,39.1497,39.3354,39.1445,39.3354,102200.0
2006-05-25 12:00:00,76.26,76.27,75.99,76.09,48700.0,39.3509,39.3561,39.2116,39.2632,48700.0
2006-05-25 12:30:00,76.05,76.16,75.99,76.14,55500.0,39.2426,39.2993,39.2116,39.289,55500.0
2006-05-25 13:00:00,76.14,76.14,75.9,75.94,60100.0,39.289,39.289,39.1652,39.1858,60100.0
2006-05-25 13:30:00,75.94,76.06,75.84,75.89,58600.0,39.1858,39.2477,39.1342,39.16,58600.0
2006-05-25 14:00:00,75.9,76.03,75.84,75.9,58800.0,39.1652,39.2322,39.1342,39.1652,58800.0
2006-05-25 14:30:00,75.93,76.02,75.77,75.95,95700.0,39.1806,39.2271,39.0981,39.191,95700.0
2006-05-25 15:00:00,75.96,76.02,75.84,75.94,97700.0,39.1961,39.2271,39.1342,39.1858,97700.0
2006-05-25 15:30:00,75.92,76.09,75.89,76.0,175500.0,39.1755,39.2632,39.16,39.2168,175500.0
2006-05-26 09:30:00,75.89,76.0,75.5,75.75,211900.0,39.16,39.2168,38.9588,39.0878,211900.0
2006-05-26 10:00:00,75.75,75.96,75.64,75.74,147100.0,39.0878,39.1961,39.031,39.0826,147100.0
2006-05-26 10:30:00,75.74,75.75,75.42,75.7,144800.0,39.0826,39.0878,38.9175,39.062,144800.0
2006-05-26 11:00:00,75.72,76.12,75.66,76.1,80000.0,39.0723,39.2787,39.0413,39.2684,80000.0
2006-05-26 11:30:00,76.1,76.18,76.06,76.11,71600.0,39.2684,39.3096,39.2477,39.2735,71600.0
2006-05-26 12:00:00,76.11,76.15,75.94,76.07,60800.0,39.2735,39.2942,39.1858,39.2529,60800.0
2006-05-26 12:30:00,76.05,76.14,75.89,75.89,59500.0,39.2426,39.289,39.16,39.16,59500.0
2006-05-26 13:00:00,75.88,75.89,75.76,75.84,60800.0,39.1548,39.16,39.0929,39.1342,60800.0
2006-05-26 13:30:00,75.83,75.92,75.73,75.77,84100.0,39.129,39.1755,39.0774,39.0981,84100.0
2006-05-26 14:00:00,75.78,75.93,75.72,75.84,86200.0,39.1032,39.1806,39.0723,39.1342,86200.0
2006-05-26 14:30:00,75.84,75.85,75.69,75.74,80900.0,39.1342,39.1394,39.0568,39.0826,80900.0
2006-05-26 15:00:00,75.73,75.88,75.71,75.88,122100.0,39.0774,39.1548,39.0671,39.1548,122100.0
2006-05-26 15:30:00,75.89,75.95,75.77,75.85,166800.0,39.16,39.191,39.0981,39.1394,166800.0
2006-05-30 09:30:00,75.02,75.3,74.85,74.98,195500.0,38.7111,38.8556,38.6233,38.6904,195500.0
2006-05-30 10:00:00,74.96,75.06,74.81,74.88,169700.0,38.6801,38.7317,38.6027,38.6388,169700.0
2006-05-30 10:30:00,74.9,75.27,74.86,75.22,143200.0,38.6491,38.8401,38.6285,38.8143,143200.0
2006-05-30 11:00:00,75.23,75.24,74.98,75.0,137500.0,38.8194,38.8246,38.6904,38.7007,137500.0
2006-05-30 11:30:00,75.0,75.22,74.97,75.17,141600.0,38.7007,38.8143,38.6853,38.7885,141600.0
2006-05-30 12:00:00,75.15,75.3,75.06,75.26,101700.0,38.7782,38.8556,38.7317,38.8349,101700.0
2006-05-30 12:30:00,75.26,75.29,75.1,75.13,141900.0,38.8349,38.8504,38.7524,38.7678,141900.0
2006-05-30 13:00:00,75.15,75.21,75.08,75.14,120000.0,38.7782,38.8091,38.742,38.773,120000.0
2006-05-30 13:30:00,75.12,75.24,75.0,75.14,82600.0,38.7627,38.8246,38.7007,38.773,82600.0
2006-05-30 14:00:00,75.14,75.3,75.14,75.3,86700.0,38.773,38.8556,38.773,38.8556,86700.0
2006-05-30 14:30:00,75.3,75.36,75.23,75.27,133800.0,38.8556,38.8865,38.8194,38.8401,133800.0
2006-05-30 15:00:00,75.27,75.31,75.2,75.28,167500.0,38.8401,38.8607,38.804,38.8452,167500.0
2006-05-30 15:30:00,75.27,75.41,74.99,75.02,155800.0,38.8401,38.9123,38.6956,38.7111,155800.0
2006-05-31 09:30:00,74.85,75.65,74.85,75.42,162900.0,38.6233,39.0362,38.6233,38.9175,162900.0
2006-05-31 10:00:00,75.38,75.43,75.12,75.18,112400.0,38.8968,38.9226,38.7627,38.7936,112400.0
2006-05-31 10:30:00,75.2,75.57,75.2,75.33,89600.0,38.804,38.9949,38.804,38.871,89600.0
2006-05-31 11:00:00,75.33,75.59,75.27,75.57,69000.0,38.871,39.0052,38.8401,38.9949,69000.0
2006-05-31 11:30:00,75.58,75.71,75.57,75.69,52000.0,39.0,39.0671,38.9949,39.0568,52000.0
2006-05-31 12:00:00,75.7,75.9,75.66,75.86,81800.0,39.062,39.1652,39.0413,39.1445,81800.0
2006-05-31 12:30:00,75.86,76.12,75.83,76.12,121700.0,39.1445,39.2787,39.129,39.2787,121700.0
2006-05-31 13:00:00,76.12,76.12,75.91,75.92,139200.0,39.2787,39.2787,39.1703,39.1755,139200.0
2006-05-31 13:30:00,75.92,75.97,75.85,75.9,71000.0,39.1755,39.2013,39.1394,39.1652,71000.0
2006-05-31 14:00:00,75.89,76.03,75.54,75.77,198300.0,39.16,39.2322,38.9794,39.0981,198300.0
2006-05-31 14:30:00,75.75,75.99,75.74,75.91,162400.0,39.0878,39.2116,39.0826,39.1703,162400.0
2006-05-31 15:00:00,75.92,75.94,75.75,75.78,241900.0,39.1755,39.1858,39.0878,39.1032,241900.0
2006-05-31 15:30:00,75.77,76.15,75.68,76.14,448700.0,39.0981,39.2942,39.0516,39.289,448700.0
2006-06-01 09:30:00,76.15,76.85,76.1,76.69,173100.0,39.2942,39.6554,39.2684,39.5728,173100.0
2006-06-01 10:00:00,76.66,76.7,76.41,76.62,127300.0,39.5573,39.578,39.4283,39.5367,127300.0
2006-06-01 10:30:00,76.63,76.8,76.62,76.78,105900.0,39.5418,39.6296,39.5367,39.6192,105900.0
2006-06-01 11:00:00,76.8,77.09,76.76,77.09,113600.0,39.6296,39.7792,39.6089,39.7792,113600.0
2006-06-01 11:30:00,77.09,77.13,76.8,76.89,97200.0,39.7792,39.7999,39.6296,39.676,97200.0
2006-06-01 12:00:00,76.91,76.97,76.83,76.9,34600.0,39.6863,39.7173,39.645,39.6812,34600.0
2006-06-01 12:30:00,76.91,76.97,76.79,76.8,51400.0,39.6863,39.7173,39.6244,39.6296,51400.0
2006-06-01 13:00:00,76.79,76.87,76.76,76.85,44300.0,39.6244,39.6657,39.6089,39.6554,44300.0
2006-06-01 13:30:00,76.86,76.87,76.71,76.75,49100.0,39.6605,39.6657,39.5831,39.6038,49100.0
2006-06-01 14:00:00,76.74,76.98,76.66,76.86,72500.0,39.5986,39.7224,39.5573,39.6605,72500.0
2006-06-01 14:30:00,76.87,77.04,76.86,76.9,53800.0,39.6657,39.7534,39.6605,39.6812,53800.0
2006-06-01 15:00:00,76.9,77.0,76.78,76.92,119000.0,39.6812,39.7328,39.6192,39.6915,119000.0
2006-06-01 15:30:00,76.91,77.38,76.87,77.3,224700.0,39.6863,39.9289,39.6657,39.8876,224700.0
2006-06-02 09:30:00,77.23,77.61,77.17,77.32,166600.0,39.8515,40.0475,39.8205,39.8979,166600.0
2006-06-02 10:00:00,77.32,77.6,77.25,77.54,94000.0,39.8979,40.0424,39.8618,40.0114,94000.0
2006-06-02 10:30:00,77.55,77.65,77.35,77.47,83400.0,40.0166,40.0682,39.9134,39.9753,83400.0
2006-06-02 11:00:00,77.48,77.58,77.38,77.43,156300.0,39.9805,40.0321,39.9289,39.9547,156300.0
2006-06-02 11:30:00,77.42,77.55,77.25,77.25,98000.0,39.9495,40.0166,39.8618,39.8618,98000.0
2006-06-02 12:00:00,77.26,77.41,77.21,77.37,54000.0,39.8669,39.9443,39.8411,39.9237,54000.0
2006-06-02 12:30:00,77.37,77.39,77.25,77.25,92600.0,39.9237,39.934,39.8618,39.8618,92600.0
2006-06-02 13:00:00,77.28,77.38,77.24,77.38,47300.0,39.8773,39.9289,39.8566,39.9289,47300.0
2006-06-02 13:30:00,77.38,77.4,77.3,77.4,64600.0,39.9289,39.9392,39.8876,39.9392,64600.0
2006-06-02 14:00:00,77.4,77.46,77.27,77.27,79800.0,39.9392,39.9701,39.8721,39.8721,79800.0
2006-06-02 14:30:00,77.26,77.44,77.26,77.41,104900.0,39.8669,39.9598,39.8669,39.9443,104900.0
2006-06-02 15:00:00,77.41,77.46,77.34,77.45,69500.0,39.9443,39.9701,39.9082,39.965,69500.0
2006-06-02 15:30:00,77.44,77.72,77.42,77.67,162000.0,39.9598,40.1043,39.9495,40.0785,162000.0
2006-06-05 09:30:00,77.72,77.73,77.39,77.41,111100.0,40.1043,40.1095,39.934,39.9443,111100.0
2006-06-05 10:00:00,77.44,77.51,77.2,77.47,80200.0,39.9598,39.9959,39.836,39.9753,80200.0
2006-06-05 10:30:00,77.47,77.51,77.4,77.5,64500.0,39.9753,39.9959,39.9392,39.9908,64500.0
2006-06-05 11:00:00,77.51,77.53,77.35,77.41,103900.0,39.9959,40.0063,39.9134,39.9443,103900.0
2006-06-05 11:30:00,77.41,77.5,77.4,77.4,37100.0,39.9443,39.9908,39.9392,39.9392,37100.0
2006-06-05 12:00:00,77.42,77.64,77.39,77.62,74700.0,39.9495,40.063,39.934,40.0527,74700.0
2006-06-05 12:30:00,77.62,77.62,77.42,77.46,76100.0,40.0527,40.0527,39.9495,39.9701,76100.0
2006-06-05 13:00:00,77.45,77.47,77.31,77.43,70600.0,39.965,39.9753,39.8927,39.9547,70600.0
2006-06-05 13:30:00,77.46,77.53,77.42,77.45,36200.0,39.9701,40.0063,39.9495,39.965,36200.0
2006-06-05 14:00:00,77.46,77.46,77.27,77.42,195600.0,39.9701,39.9701,39.8721,39.9495,195600.0
2006-06-05 14:30:00,77.41,77.41,77.05,77.17,136500.0,39.9443,39.9443,39.7586,39.8205,136500.0
2006-06-05 15:00:00,77.17,77.19,76.78,76.78,118300.0,39.8205,39.8308,39.6192,39.6192,118300.0
2006-06-05 15:30:00,76.76,76.88,76.56,76.56,162400.0,39.6089,39.6708,39.5057,39.5057,162400.0
2006-06-06 09:30:00,77.02,77.34,76.87,77.03,156200.0,39.7431,39.9082,39.6657,39.7482,156200.0
2006-06-06 10:00:00,77.0,77.01,76.75,76.84,129500.0,39.7328,39.7379,39.6038,39.6502,129500.0
2006-06-06 10:30:00,76.82,76.88,76.42,76.49,109400.0,39.6399,39.6708,39.4335,39.4696,109400.0
2006-06-06 11:00:00,76.5,76.59,76.18,76.29,153600.0,39.4748,39.5212,39.3096,39.3664,153600.0
2006-06-06 11:30:00,76.29,76.5,76.04,76.18,98800.0,39.3664,39.4748,39.2374,39.3096,98800.0
2006-06-06 12:00:00,76.2,76.71,76.18,76.41,81600.0,39.32,39.5831,39.3096,39.4283,81600.0
2006-06-06 12:30:00,76.42,76.91,76.42,76.84,123300.0,39.4335,39.6863,39.4335,39.6502,123300.0
2006-06-06 13:00:00,76.88,76.93,76.72,76.87,87500.0,39.6708,39.6966,39.5883,39.6657,87500.0
2006-06-06 13:30:00,76.87,76.89,76.54,76.74,106200.0,39.6657,39.676,39.4954,39.5986,106200.0
2006-06-06 14:00:00,76.75,76.79,76.4,76.65,117000.0,39.6038,39.6244,39.4232,39.5522,117000.0
2006-06-06 14:30:00,76.63,76.86,76.59,76.66,85100.0,39.5418,39.6605,39.5212,39.5573,85100.0
2006-06-06 15:00:00,76.66,76.94,76.62,76.81,118400.0,39.5573,39.7018,39.5367,39.6347,118400.0
2006-06-06 15:30:00,76.83,77.07,76.73,76.95,272000.0,39.645,39.7689,39.5934,39.707,272000.0
2006-06-07 09:30:00,77.39,77.39,76.69,76.93,130000.0,39.934,39.934,39.5728,39.6966,130000.0
2006-06-07 10:00:00,76.93,77.2,76.91,77.17,101100.0,39.6966,39.836,39.6863,39.8205,101100.0
2006-06-07 10:30:00,77.22,77.25,77.08,77.1,140900.0,39.8463,39.8618,39.774,39.7844,140900.0
2006-06-07 11:00:00,77.11,77.23,77.02,77.04,83000.0,39.7895,39.8515,39.7431,39.7534,83000.0
2006-06-07 11:30:00,77.03,77.38,77.03,77.37,50900.0,39.7482,39.9289,39.7482,39.9237,50900.0
2006-06-07 12:00:00,77.37,77.62,77.35,77.5,77200.0,39.9237,40.0527,39.9134,39.9908,77200.0
2006-06-07 12:30:00,77.49,77.5,77.31,77.31,93100.0,39.9856,39.9908,39.8927,39.8927,93100.0
2006-06-07 13:00:00,77.31,77.32,77.17,77.22,86000.0,39.8927,39.8979,39.8205,39.8463,86000.0
2006-06-07 13:30:00,77.23,77.23,77.02,77.14,78400.0,39.8515,39.8515,39.7431,39.805,78400.0
2006-06-07 14:00:00,77.14,77.14,76.8,77.05,65100.0,39.805,39.805,39.6296,39.7586,65100.0
2006-06-07 14:30:00,77.09,77.32,77.02,77.27,68900.0,39.7792,39.8979,39.7431,39.8721,68900.0
2006-06-07 15:00:00,77.27,77.34,76.97,76.97,88400.0,39.8721,39.9082,39.7173,39.7173,88400.0
2006-06-07 15:30:00,76.97,77.03,76.72,76.72,174400.0,39.7173,39.7482,39.5883,39.5883,174400.0
2006-06-08 09:30:00,76.9,76.9,76.53,76.78,116600.0,39.6812,39.6812,39.4902,39.6192,116600.0
2006-06-08 10:00:00,76.79,77.11,76.79,76.89,127700.0,39.6244,39.7895,39.6244,39.676,127700.0
2006-06-08 10:30:00,76.9,77.25,76.78,77.19,189100.0,39.6812,39.8618,39.6192,39.8308,189100.0
2006-06-08 11:00:00,77.18,77.46,76.95,76.95,240900.0,39.8257,39.9701,39.707,39.707,240900.0
2006-06-08 11:30:00,76.94,77.02,76.43,76.58,272600.0,39.7018,39.7431,39.4386,39.516,272600.0
2006-06-08 12:00:00,76.58,77.01,76.58,76.63,126800.0,39.516,39.7379,39.516,39.5418,126800.0
2006-06-08 12:30:00,76.63,76.77,76.5,76.62,99100.0,39.5418,39.6141,39.4748,39.5367,99100.0
2006-06-08 13:00:00,76.64,76.65,76.32,76.61,120600.0,39.547,39.5522,39.3819,39.5315,120600.0
2006-06-08 13:30:00,76.65,77.04,76.65,77.02,177200.0,39.5522,39.7534,39.5522,39.7431,177200.0
2006-06-08 14:00:00,77.04,77.07,76.71,76.87,120800.0,39.7534,39.7689,39.5831,39.6657,120800.0
2006-06-08 14:30:00,76.87,77.2,76.85,77.06,219700.0,39.6657,39.836,39.6554,39.7637,219700.0
2006-06-08 15:00:00,77.08,77.6,77.06,77.3,254200.0,39.774,40.0424,39.7637,39.8876,254200.0
2006-06-08 15:30:00,77.31,77.65,77.3,77.45,268200.0,39.8927,40.0682,39.8876,39.965,268200.0
2006-06-09 09:30:00,77.19,77.59,77.06,77.53,123900.0,39.8308,40.0372,39.7637,40.0063,123900.0
2006-06-09 10:00:00,77.53,77.56,77.32,77.51,96400.0,40.0063,40.0217,39.8979,39.9959,96400.0
2006-06-09 10:30:00,77.51,77.79,77.47,77.56,118300.0,39.9959,40.1404,39.9753,40.0217,118300.0
2006-06-09 11:00:00,77.56,77.77,77.56,77.61,82100.0,40.0217,40.1301,40.0217,40.0475,82100.0
2006-06-09 11:30:00,77.63,77.68,77.19,77.24,140700.0,40.0579,40.0837,39.8308,39.8566,140700.0
2006-06-09 12:00:00,77.27,77.44,77.27,77.35,44000.0,39.8721,39.9598,39.8721,39.9134,44000.0
2006-06-09 12:30:00,77.37,77.44,77.27,77.27,78000.0,39.9237,39.9598,39.8721,39.8721,78000.0
2006-06-09 13:00:00,77.25,77.26,76.91,77.0,99200.0,39.8618,39.8669,39.6863,39.7328,99200.0
2006-06-09 13:30:00,77.0,77.17,76.97,77.07,63500.0,39.7328,39.8205,39.7173,39.7689,63500.0
2006-06-09 14:00:00,77.07,77.26,77.02,77.21,57400.0,39.7689,39.8669,39.7431,39.8411,57400.0
2006-06-09 14:30:00,77.19,77.32,77.15,77.17,50000.0,39.8308,39.8979,39.8102,39.8205,50000.0
2006-06-09 15:00:00,77.17,77.2,77.07,77.13,84600.0,39.8205,39.836,39.7689,39.7999,84600.0
2006-06-09 15:30:00,77.13,77.29,76.95,76.95,117700.0,39.7999,39.8824,39.707,39.707,117700.0
2006-06-12 09:30:00,77.02,77.17,76.64,76.9,68300.0,39.7431,39.8205,39.547,39.6812,68300.0
2006-06-12 10:00:00,76.91,76.94,76.5,76.5,134500.0,39.6863,39.7018,39.4748,39.4748,134500.0
2006-06-12 10:30:00,76.5,76.57,76.35,76.35,107500.0,39.4748,39.5109,39.3974,39.3974,107500.0
2006-06-12 11:00:00,76.32,76.39,76.14,76.33,96700.0,39.3819,39.418,39.289,39.387,96700.0
2006-06-12 11:30:00,76.35,76.63,76.32,76.52,90200.0,39.3974,39.5418,39.3819,39.4851,90200.0
2006-06-12 12:00:00,76.5,76.56,76.36,76.4,69000.0,39.4748,39.5057,39.4025,39.4232,69000.0
2006-06-12 12:30:00,76.41,76.45,76.22,76.26,56500.0,39.4283,39.449,39.3303,39.3509,56500.0
2006-06-12 13:00:00,76.25,76.55,76.2,76.52,115800.0,39.3458,39.5006,39.32,39.4851,115800.0
2006-06-12 13:30:00,76.53,76.62,76.49,76.54,86900.0,39.4902,39.5367,39.4696,39.4954,86900.0
2006-06-12 14:00:00,76.57,76.59,76.44,76.48,162000.0,39.5109,39.5212,39.4438,39.4644,162000.0
2006-06-12 14:30:00,76.48,76.5,76.25,76.39,175900.0,39.4644,39.4748,39.3458,39.418,175900.0
2006-06-12 15:00:00,76.36,76.42,76.3,76.37,299900.0,39.4025,39.4335,39.3716,39.4077,299900.0
2006-06-12 15:30:00,76.36,76.41,76.07,76.07,196800.0,39.4025,39.4283,39.2529,39.2529,196800.0
2006-06-13 09:30:00,76.05,76.32,75.95,76.15,136100.0,39.2426,39.3819,39.191,39.2942,136100.0
2006-06-13 10:00:00,76.15,76.25,75.74,76.0,166900.0,39.2942,39.3458,39.0826,39.2168,166900.0
2006-06-13 10:30:00,76.0,76.08,75.83,75.9,168200.0,39.2168,39.258,39.129,39.1652,168200.0
2006-06-13 11:00:00,75.9,76.25,75.84,76.15,107100.0,39.1652,39.3458,39.1342,39.2942,107100.0
2006-06-13 11:30:00,76.18,76.25,75.97,76.19,128200.0,39.3096,39.3458,39.2013,39.3148,128200.0
2006-06-13 12:00:00,76.18,76.2,76.0,76.0,83900.0,39.3096,39.32,39.2168,39.2168,83900.0
2006-06-13 12:30:00,76.01,76.27,76.01,76.17,102000.0,39.2219,39.3561,39.2219,39.3045,102000.0
2006-06-13 13:00:00,76.17,76.17,75.65,75.69,174100.0,39.3045,39.3045,39.0362,39.0568,174100.0
2006-06-13 13:30:00,75.66,76.07,75.58,75.91,172900.0,39.0413,39.2529,39.0,39.1703,172900.0
2006-06-13 14:00:00,75.91,75.93,75.46,75.57,132700.0,39.1703,39.1806,38.9381,38.9949,132700.0
2006-06-13 14:30:00,75.58,75.6,75.01,75.14,242600.0,39.0,39.0104,38.7059,38.773,242600.0
2006-06-13 15:00:00,75.14,75.49,75.01,75.4,251700.0,38.773,38.9536,38.7059,38.9072,251700.0
2006-06-13 15:30:00,75.37,75.71,74.9,74.9,307700.0,38.8917,39.0671,38.6491,38.6491,307700.0
2006-06-14 09:30:00,74.8,75.23,74.64,75.12,340600.0,38.5975,38.8194,38.515,38.7627,340600.0
2006-06-14 10:00:00,75.16,75.31,74.92,75.06,221500.0,38.7833,38.8607,38.6595,38.7317,221500.0
2006-06-14 10:30:00,75.06,75.14,74.81,74.82,142800.0,38.7317,38.773,38.6027,38.6079,142800.0
2006-06-14 11:00:00,74.82,74.87,74.6,74.73,125600.0,38.6079,38.6337,38.4943,38.5614,125600.0
2006-06-14 11:30:00,74.71,74.85,74.61,74.83,90500.0,38.5511,38.6233,38.4995,38.613,90500.0
2006-06-14 12:00:00,74.85,74.95,74.78,74.81,69300.0,38.6233,38.6749,38.5872,38.6027,69300.0
2006-06-14 12:30:00,74.82,74.85,74.61,74.66,106600.0,38.6079,38.6233,38.4995,38.5253,106600.0
2006-06-14 13:00:00,74.64,74.8,73.83,73.94,282100.0,38.515,38.5975,38.097,38.1538,282100.0
2006-06-14 13:30:00,73.95,73.99,73.76,73.94,159200.0,38.1589,38.1796,38.0609,38.1538,159200.0
2006-06-14 14:00:00,73.94,74.41,73.81,74.05,282200.0,38.1538,38.3963,38.0867,38.2105,282200.0
2006-06-14 14:30:00,74.03,74.07,73.63,73.82,229600.0,38.2002,38.2209,37.9938,38.0919,229600.0
2006-06-14 15:00:00,73.8,73.94,73.61,73.92,250900.0,38.0815,38.1538,37.9835,38.1435,250900.0
2006-06-14 15:30:00,73.92,74.51,73.85,74.48,252400.0,38.1435,38.4479,38.1073,38.4324,252400.0
2006-06-15 09:30:00,74.45,74.96,74.2,74.74,217900.0,38.4169,38.6801,38.2879,38.5666,217900.0
2006-06-15 10:00:00,74.73,75.01,74.73,74.8,115700.0,38.5614,38.7059,38.5614,38.5975,115700.0
2006-06-15 10:30:00,74.8,75.37,74.79,75.3,112400.0,38.5975,38.8917,38.5924,38.8556,112400.0
2006-06-15 11:00:00,75.3,75.37,75.27,75.3,66700.0,38.8556,38.8917,38.8401,38.8556,66700.0
2006-06-15 11:30:00,75.32,75.45,75.28,75.41,44300.0,38.8659,38.933,38.8452,38.9123,44300.0
2006-06-15 12:00:00,75.42,75.49,75.37,75.4,46900.0,38.9175,38.9536,38.8917,38.9072,46900.0
2006-06-15 12:30:00,75.41,75.47,75.35,75.36,33100.0,38.9123,38.9433,38.8814,38.8865,33100.0
2006-06-15 13:00:00,75.36,75.41,75.3,75.41,38900.0,38.8865,38.9123,38.8556,38.9123,38900.0
2006-06-15 13:30:00,75.4,75.66,75.35,75.65,97900.0,38.9072,39.0413,38.8814,39.0362,97900.0
2006-06-15 14:00:00,75.63,75.87,75.56,75.68,184700.0,39.0258,39.1497,38.9897,39.0516,184700.0
2006-06-15 14:30:00,75.68,75.95,75.58,75.88,71000.0,39.0516,39.191,39.0,39.1548,71000.0
2006-06-15 15:00:00,75.91,76.12,75.79,75.97,119700.0,39.1703,39.2787,39.1084,39.2013,119700.0
2006-06-15 15:30:00,75.98,76.41,75.96,76.14,255200.0,39.2064,39.4283,39.1961,39.289,255200.0
2006-06-16 09:30:00,75.66,76.24,75.66,76.06,509400.0,39.0413,39.3406,39.0413,39.2477,509400.0
2006-06-16 10:00:00,76.07,76.13,75.73,75.75,110200.0,39.2529,39.2838,39.0774,39.0878,110200.0
2006-06-16 10:30:00,75.75,75.84,75.59,75.72,78800.0,39.0878,39.1342,39.0052,39.0723,78800.0
2006-06-16 11:00:00,75.73,75.88,75.6,75.61,95000.0,39.0774,39.1548,39.0104,39.0155,95000.0
2006-06-16 11:30:00,75.61,75.8,75.59,75.68,56700.0,39.0155,39.1136,39.0052,39.0516,56700.0
2006-06-16 12:00:00,75.68,75.87,75.38,75.41,60800.0,39.0516,39.1497,38.8968,38.9123,60800.0
2006-06-16 12:30:00,75.41,75.61,75.26,75.61,60300.0,38.9123,39.0155,38.8349,39.0155,60300.0
2006-06-16 13:00:00,75.61,75.68,75.47,75.55,24800.0,39.0155,39.0516,38.9433,38.9846,24800.0
2006-06-16 13:30:00,75.55,75.58,75.43,75.52,60200.0,38.9846,39.0,38.9226,38.9691,60200.0
2006-06-16 14:00:00,75.53,75.81,75.37,75.54,52500.0,38.9742,39.1187,38.8917,38.9794,52500.0
2006-06-16 14:30:00,75.54,75.66,75.43,75.53,60500.0,38.9794,39.0413,38.9226,38.9742,60500.0
2006-06-16 15:00:00,75.52,75.82,75.52,75.82,55200.0,38.9691,39.1239,38.9691,39.1239,55200.0
2006-06-16 15:30:00,75.8,75.94,75.63,75.69,96800.0,39.1136,39.1858,39.0258,39.0568,96800.0
2006-06-19 09:30:00,75.98,76.39,75.54,75.68,186400.0,39.2064,39.418,38.9794,39.0516,186400.0
2006-06-19 10:00:00,75.74,75.85,75.4,75.54,124300.0,39.0826,39.1394,38.9072,38.9794,124300.0
2006-06-19 10:30:00,75.56,75.68,75.31,75.56,51000.0,38.9897,39.0516,38.8607,38.9897,51000.0
2006-06-19 11:00:00,75.54,75.65,75.49,75.53,73400.0,38.9794,39.0362,38.9536,38.9742,73400.0
2006-06-19 11:30:00,75.53,75.74,75.47,75.59,86100.0,38.9742,39.0826,38.9433,39.0052,86100.0
2006-06-19 12:00:00,75.59,75.64,75.45,75.49,55300.0,39.0052,39.031,38.933,38.9536,55300.0
2006-06-19 12:30:00,75.48,75.55,75.38,75.38,59000.0,38.9484,38.9846,38.8968,38.8968,59000.0
2006-06-19 13:00:00,75.36,75.38,74.94,74.96,127100.0,38.8865,38.8968,38.6698,38.6801,127100.0
2006-06-19 13:30:00,74.98,75.11,74.9,75.1,118900.0,38.6904,38.7575,38.6491,38.7524,118900.0
2006-06-19 14:00:00,75.08,75.18,75.05,75.16,91100.0,38.742,38.7936,38.7265,38.7833,91100.0
2006-06-19 14:30:00,75.15,75.21,75.1,75.15,107000.0,38.7782,38.8091,38.7524,38.7782,107000.0
2006-06-19 15:00:00,75.15,75.45,75.1,75.33,108200.0,38.7782,38.933,38.7524,38.871,108200.0
2006-06-19 15:30:00,75.33,75.37,75.1,75.16,183300.0,38.871,38.8917,38.7524,38.7833,183300.0
2006-06-20 09:30:00,75.3,75.7,75.19,75.55,89500.0,38.8556,39.062,38.7988,38.9846,89500.0
2006-06-20 10:00:00,75.55,75.76,75.42,75.6,113500.0,38.9846,39.0929,38.9175,39.0104,113500.0
2006-06-20 10:30:00,75.61,75.71,75.49,75.63,96000.0,39.0155,39.0671,38.9536,39.0258,96000.0
2006-06-20 11:00:00,75.64,75.78,75.54,75.78,101900.0,39.031,39.1032,38.9794,39.1032,101900.0
2006-06-20 11:30:00,75.77,75.96,75.71,75.95,68700.0,39.0981,39.1961,39.0671,39.191,68700.0
2006-06-20 12:00:00,75.96,76.1,75.9,76.07,84400.0,39.1961,39.2684,39.1652,39.2529,84400.0
2006-06-20 12:30:00,76.06,76.13,76.02,76.08,70900.0,39.2477,39.2838,39.2271,39.258,70900.0
2006-06-20 13:00:00,76.1,76.11,76.01,76.02,73300.0,39.2684,39.2735,39.2219,39.2271,73300.0
2006-06-20 13:30:00,76.03,76.08,75.86,75.93,142600.0,39.2322,39.258,39.1445,39.1806,142600.0
2006-06-20 14:00:00,75.91,75.93,75.78,75.9,73000.0,39.1703,39.1806,39.1032,39.1652,73000.0
2006-06-20 14:30:00,75.9,76.13,75.85,76.09,85500.0,39.1652,39.2838,39.1394,39.2632,85500.0
2006-06-20 15:00:00,76.07,76.07,75.92,75.99,109500.0,39.2529,39.2529,39.1755,39.2116,109500.0
2006-06-20 15:30:00,75.99,75.99,75.67,75.68,212500.0,39.2116,39.2116,39.0465,39.0516,212500.0
2006-06-21 09:30:00,75.6,76.0,75.38,75.9,169300.0,39.0104,39.2168,38.8968,39.1652,169300.0
2006-06-21 10:00:00,75.86,76.2,75.84,76.12,117600.0,39.1445,39.32,39.1342,39.2787,117600.0
2006-06-21 10:30:00,76.12,76.27,75.65,75.84,143200.0,39.2787,39.3561,39.0362,39.1342,143200.0
2006-06-21 11:00:00,75.85,76.26,75.8,76.24,119100.0,39.1394,39.3509,39.1136,39.3406,119100.0
2006-06-21 11:30:00,76.24,76.37,76.24,76.35,94300.0,39.3406,39.4077,39.3406,39.3974,94300.0
2006-06-21 12:00:00,76.34,76.53,76.33,76.38,117600.0,39.3922,39.4902,39.387,39.4128,117600.0
2006-06-21 12:30:00,76.4,76.58,76.38,76.55,60300.0,39.4232,39.516,39.4128,39.5006,60300.0
2006-06-21 13:00:00,76.57,76.68,76.48,76.52,101000.0,39.5109,39.5676,39.4644,39.4851,101000.0
2006-06-21 13:30:00,76.55,76.55,76.3,76.33,94000.0,39.5006,39.5006,39.3716,39.387,94000.0
2006-06-21 14:00:00,76.33,76.38,76.27,76.28,104200.0,39.387,39.4128,39.3561,39.3612,104200.0
2006-06-21 14:30:00,76.31,76.45,76.19,76.4,67200.0,39.3767,39.449,39.3148,39.4232,67200.0
2006-06-21 15:00:00,76.4,76.41,76.31,76.36,119600.0,39.4232,39.4283,39.3767,39.4025,119600.0
2006-06-21 15:30:00,76.36,76.44,76.27,76.32,195400.0,39.4025,39.4438,39.3561,39.3819,195400.0
2006-06-22 09:30:00,76.3,76.31,76.03,76.18,115000.0,39.3716,39.3767,39.2322,39.3096,115000.0
2006-06-22 10:00:00,76.21,76.22,75.82,75.85,84100.0,39.3251,39.3303,39.1239,39.1394,84100.0
2006-06-22 10:30:00,75.85,75.92,75.75,75.78,65500.0,39.1394,39.1755,39.0878,39.1032,65500.0
2006-06-22 11:00:00,75.8,75.94,75.78,75.86,94400.0,39.1136,39.1858,39.1032,39.1445,94400.0
2006-06-22 11:30:00,75.89,75.89,75.75,75.75,57800.0,39.16,39.16,39.0878,39.0878,57800.0
2006-06-22 12:00:00,75.78,75.81,75.59,75.62,99700.0,39.1032,39.1187,39.0052,39.0207,99700.0
2006-06-22 12:30:00,75.59,75.59,75.26,75.35,75500.0,39.0052,39.0052,38.8349,38.8814,75500.0
2006-06-22 13:00:00,75.33,75.38,75.22,75.29,67900.0,38.871,38.8968,38.8143,38.8504,67900.0
2006-06-22 13:30:00,75.27,75.4,75.18,75.33,101400.0,38.8401,38.9072,38.7936,38.871,101400.0
2006-06-22 14:00:00,75.34,75.35,75.22,75.23,85900.0,38.8762,38.8814,38.8143,38.8194,85900.0
2006-06-22 14:30:00,75.24,75.36,75.22,75.34,163100.0,38.8246,38.8865,38.8143,38.8762,163100.0
2006-06-22 15:00:00,75.32,75.74,75.29,75.74,127800.0,38.8659,39.0826,38.8504,39.0826,127800.0
2006-06-22 15:30:00,75.75,75.81,75.58,75.63,154600.0,39.0878,39.1187,39.0,39.0258,154600.0
2006-06-23 09:30:00,75.26,75.53,75.17,75.32,107500.0,38.8349,38.9742,38.7885,38.8659,107500.0
2006-06-23 10:00:00,75.32,75.73,75.29,75.68,94100.0,38.8659,39.0774,38.8504,39.0516,94100.0
2006-06-23 10:30:00,75.69,75.72,75.54,75.69,66800.0,39.0568,39.0723,38.9794,39.0568,66800.0
2006-06-23 11:00:00,75.68,75.72,75.39,75.57,53400.0,39.0516,39.0723,38.902,38.9949,53400.0
2006-06-23 11:30:00,75.57,75.57,75.43,75.46,70600.0,38.9949,38.9949,38.9226,38.9381,70600.0
2006-06-23 12:00:00,75.46,76.15,75.46,76.11,101500.0,38.9381,39.2942,38.9381,39.2735,101500.0
2006-06-23 12:30:00,76.08,76.19,75.74,75.8,95400.0,39.258,39.3148,39.0826,39.1136,95400.0
2006-06-23 13:00:00,75.75,75.92,75.75,75.82,42400.0,39.0878,39.1755,39.0878,39.1239,42400.0
2006-06-23 13:30:00,75.85,75.95,75.7,75.7,49800.0,39.1394,39.191,39.062,39.062,49800.0
2006-06-23 14:00:00,75.7,75.73,75.62,75.69,50900.0,39.062,39.0774,39.0207,39.0568,50900.0
2006-06-23 14:30:00,75.69,75.74,75.44,75.45,108200.0,39.0568,39.0826,38.9278,38.933,108200.0
2006-06-23 15:00:00,75.47,75.47,75.29,75.4,86300.0,38.9433,38.9433,38.8504,38.9072,86300.0
2006-06-23 15:30:00,75.39,75.53,75.33,75.42,113500.0,38.902,38.9742,38.871,38.9175,113500.0
2006-06-26 09:30:00,75.28,75.6,75.26,75.59,109400.0,38.8452,39.0104,38.8349,39.0052,109400.0
2006-06-26 10:00:00,75.58,75.67,75.45,75.56,50900.0,39.0,39.0465,38.933,38.9897,50900.0
2006-06-26 10:30:00,75.56,75.8,75.56,75.79,71300.0,38.9897,39.1136,38.9897,39.1084,71300.0
2006-06-26 11:00:00,75.79,76.02,75.77,76.01,99600.0,39.1084,39.2271,39.0981,39.2219,99600.0
2006-06-26 11:30:00,76.01,76.17,76.01,76.16,150100.0,39.2219,39.3045,39.2219,39.2993,150100.0
2006-06-26 12:00:00,76.15,76.16,76.0,76.1,62300.0,39.2942,39.2993,39.2168,39.2684,62300.0
2006-06-26 12:30:00,76.1,76.5,76.1,76.42,147200.0,39.2684,39.4748,39.2684,39.4335,147200.0
2006-06-26 13:00:00,76.44,76.54,76.44,76.52,134200.0,39.4438,39.4954,39.4438,39.4851,134200.0
2006-06-26 13:30:00,76.51,76.53,76.45,76.51,94200.0,39.4799,39.4902,39.449,39.4799,94200.0
2006-06-26 14:00:00,76.5,76.58,76.48,76.55,98400.0,39.4748,39.516,39.4644,39.5006,98400.0
2006-06-26 14:30:00,76.54,76.78,76.52,76.71,99900.0,39.4954,39.6192,39.4851,39.5831,99900.0
2006-06-26 15:00:00,76.7,76.71,76.51,76.64,101500.0,39.578,39.5831,39.4799,39.547,101500.0
2006-06-26 15:30:00,76.65,76.98,76.62,76.84,232700.0,39.5522,39.7224,39.5367,39.6502,232700.0
2006-06-27 09:30:00,76.0,76.8,75.92,76.5,100900.0,39.2168,39.6296,39.1755,39.4748,100900.0
2006-06-27 10:00:00,76.5,76.53,76.29,76.3,70300.0,39.4748,39.4902,39.3664,39.3716,70300.0
2006-06-27 10:30:00,76.28,76.33,76.1,76.27,63200.0,39.3612,39.387,39.2684,39.3561,63200.0
2006-06-27 11:00:00,76.3,76.41,76.25,76.3,76700.0,39.3716,39.4283,39.3458,39.3716,76700.0
2006-06-27 11:30:00,76.31,76.39,76.23,76.37,83500.0,39.3767,39.418,39.3354,39.4077,83500.0
2006-06-27 12:00:00,76.37,76.55,76.36,76.5,101700.0,39.4077,39.5006,39.4025,39.4748,101700.0
2006-06-27 12:30:00,76.5,76.51,76.35,76.43,119200.0,39.4748,39.4799,39.3974,39.4386,119200.0
2006-06-27 13:00:00,76.43,76.43,76.24,76.26,48500.0,39.4386,39.4386,39.3406,39.3509,48500.0
2006-06-27 13:30:00,76.26,76.32,76.17,76.31,64900.0,39.3509,39.3819,39.3045,39.3767,64900.0
2006-06-27 14:00:00,76.3,76.44,76.1,76.14,69100.0,39.3716,39.4438,39.2684,39.289,69100.0
2006-06-27 14:30:00,76.11,76.19,75.87,76.05,53700.0,39.2735,39.3148,39.1497,39.2426,53700.0
2006-06-27 15:00:00,76.05,76.15,75.89,75.92,73800.0,39.2426,39.2942,39.16,39.1755,73800.0
2006-06-27 15:30:00,75.92,75.97,75.77,75.83,150900.0,39.1755,39.2013,39.0981,39.129,150900.0
2006-06-28 09:30:00,75.77,76.22,75.77,75.83,111400.0,39.0981,39.3303,39.0981,39.129,111400.0
2006-06-28 10:00:00,75.85,76.12,75.78,75.81,90900.0,39.1394,39.2787,39.1032,39.1187,90900.0
2006-06-28 10:30:00,75.8,75.83,75.52,75.58,327400.0,39.1136,39.129,38.9691,39.0,327400.0
2006-06-28 11:00:00,75.56,75.73,75.5,75.56,176700.0,38.9897,39.0774,38.9588,38.9897,176700.0
2006-06-28 11:30:00,75.57,75.76,75.56,75.71,164900.0,38.9949,39.0929,38.9897,39.0671,164900.0
2006-06-28 12:00:00,75.71,75.84,75.65,75.82,73400.0,39.0671,39.1342,39.0362,39.1239,73400.0
2006-06-28 12:30:00,75.8,75.82,75.75,75.8,43100.0,39.1136,39.1239,39.0878,39.1136,43100.0
2006-06-28 13:00:00,75.79,75.82,75.76,75.77,33900.0,39.1084,39.1239,39.0929,39.0981,33900.0
2006-06-28 13:30:00,75.77,75.8,75.69,75.78,48800.0,39.0981,39.1136,39.0568,39.1032,48800.0
2006-06-28 14:00:00,75.77,75.88,75.74,75.88,55800.0,39.0981,39.1548,39.0826,39.1548,55800.0
2006-06-28 14:30:00,75.89,76.05,75.86,76.02,134800.0,39.16,39.2426,39.1445,39.2271,134800.0
2006-06-28 15:00:00,76.02,76.31,76.02,76.29,128500.0,39.2271,39.3767,39.2271,39.3664,128500.0
2006-06-28 15:30:00,76.29,76.36,76.16,76.22,197000.0,39.3664,39.4025,39.2993,39.3303,197000.0
2006-06-29 09:30:00,76.73,76.92,76.51,76.8,148200.0,39.5934,39.6915,39.4799,39.6296,148200.0
2006-06-29 10:00:00,76.8,76.86,76.72,76.78,69900.0,39.6296,39.6605,39.5883,39.6192,69900.0
2006-06-29 10:30:00,76.77,76.92,76.69,76.89,95300.0,39.6141,39.6915,39.5728,39.676,95300.0
2006-06-29 11:00:00,76.91,76.98,76.87,76.88,77300.0,39.6863,39.7224,39.6657,39.6708,77300.0
2006-06-29 11:30:00,76.88,76.98,76.7,76.95,74600.0,39.6708,39.7224,39.578,39.707,74600.0
2006-06-29 12:00:00,76.95,77.09,76.91,76.94,152300.0,39.707,39.7792,39.6863,39.7018,152300.0
2006-06-29 12:30:00,76.96,77.05,76.94,76.96,105900.0,39.7121,39.7586,39.7018,39.7121,105900.0
2006-06-29 13:00:00,76.97,77.01,76.95,77.0,77500.0,39.7173,39.7379,39.707,39.7328,77500.0
2006-06-29 13:30:00,76.95,77.04,76.95,77.0,27300.0,39.707,39.7534,39.707,39.7328,27300.0
2006-06-29 14:00:00,76.96,77.72,76.88,77.6,188100.0,39.7121,40.1043,39.6708,40.0424,188100.0
2006-06-29 14:30:00,77.6,77.76,77.41,77.61,188800.0,40.0424,40.1249,39.9443,40.0475,188800.0
2006-06-29 15:00:00,77.61,77.79,77.52,77.78,116600.0,40.0475,40.1404,40.0011,40.1353,116600.0
2006-06-29 15:30:00,77.79,77.88,77.68,77.87,141900.0,40.1404,40.1869,40.0837,40.1817,141900.0
2006-06-30 09:30:00,78.0,78.1,77.76,77.91,107000.0,40.2488,40.3004,40.1249,40.2023,107000.0
2006-06-30 10:00:00,77.89,77.93,77.71,77.92,101600.0,40.192,40.2127,40.0991,40.2075,101600.0
2006-06-30 10:30:00,77.9,77.91,77.8,77.85,62700.0,40.1972,40.2023,40.1456,40.1714,62700.0
2006-06-30 11:00:00,77.86,77.9,77.7,77.89,99200.0,40.1765,40.1972,40.094,40.192,99200.0
2006-06-30 11:30:00,77.87,77.94,77.84,77.9,31700.0,40.1817,40.2178,40.1662,40.1972,31700.0
2006-06-30 12:00:00,77.94,78.0,77.92,77.98,51400.0,40.2178,40.2488,40.2075,40.2385,51400.0
2006-06-30 12:30:00,77.96,77.97,77.8,77.81,31400.0,40.2281,40.2333,40.1456,40.1507,31400.0
2006-06-30 13:00:00,77.79,77.92,77.76,77.92,48900.0,40.1404,40.2075,40.1249,40.2075,48900.0
2006-06-30 13:30:00,77.92,77.98,77.9,77.94,53200.0,40.2075,40.2385,40.1972,40.2178,53200.0
2006-06-30 14:00:00,77.94,77.94,77.75,77.76,111400.0,40.2178,40.2178,40.1198,40.1249,111400.0
2006-06-30 14:30:00,77.76,77.85,77.75,77.79,78600.0,40.1249,40.1714,40.1198,40.1404,78600.0
2006-06-30 15:00:00,77.8,77.82,77.74,77.81,112600.0,40.1456,40.1559,40.1146,40.1507,112600.0
2006-06-30 15:30:00,77.8,77.81,77.69,77.7,192800.0,40.1456,40.1507,40.0888,40.094,192800.0
2006-07-03 09:30:00,77.77,78.14,77.41,77.85,97000.0,40.1301,40.321,39.9443,40.1714,97000.0
2006-07-03 10:00:00,77.86,78.07,77.85,78.03,72600.0,40.1765,40.2849,40.1714,40.2643,72600.0
2006-07-03 10:30:00,78.04,78.24,78.03,78.22,61000.0,40.2694,40.3726,40.2643,40.3623,61000.0
2006-07-03 11:00:00,78.23,78.52,78.23,78.45,70100.0,40.3675,40.5171,40.3675,40.481,70100.0
2006-07-03 11:30:00,78.45,78.62,78.45,78.58,57100.0,40.481,40.5687,40.481,40.5481,57100.0
2006-07-03 12:00:00,78.58,78.99,78.58,78.97,99800.0,40.5481,40.7596,40.5481,40.7493,99800.0
2006-07-03 12:30:00,78.98,79.07,78.86,79.01,197500.0,40.7545,40.8009,40.6925,40.7699,197500.0
2006-07-03 13:00:00,79.01,79.06,79.01,79.06,8700.0,40.7699,40.7957,40.7699,40.7957,8700.0
2006-07-03 13:30:00,79.06,79.06,79.06,79.06,0.0,40.7957,40.7957,40.7957,40.7957,0.0
2006-07-03 14:00:00,79.06,79.06,79.06,79.06,0.0,40.7957,40.7957,40.7957,40.7957,0.0
2006-07-03 14:30:00,79.06,79.06,79.06,79.06,0.0,40.7957,40.7957,40.7957,40.7957,0.0
2006-07-03 15:00:00,79.06,79.06,79.06,79.06,0.0,40.7957,40.7957,40.7957,40.7957,0.0
2006-07-03 15:30:00,79.06,79.06,79.06,79.06,0.0,40.7957,40.7957,40.7957,40.7957,0.0
2006-07-05 09:30:00,78.5,78.64,77.57,77.66,175800.0,40.5068,40.579,40.0269,40.0733,175800.0
2006-07-05 10:00:00,77.65,77.73,77.45,77.65,151100.0,40.0682,40.1095,39.965,40.0682,151100.0
2006-07-05 10:30:00,77.65,77.72,77.41,77.41,122400.0,40.0682,40.1043,39.9443,39.9443,122400.0
2006-07-05 11:00:00,77.41,77.43,77.25,77.29,83500.0,39.9443,39.9547,39.8618,39.8824,83500.0
2006-07-05 11:30:00,77.3,77.54,77.3,77.54,58100.0,39.8876,40.0114,39.8876,40.0114,58100.0
2006-07-05 12:00:00,77.51,77.7,77.5,77.69,63600.0,39.9959,40.094,39.9908,40.0888,63600.0
2006-07-05 12:30:00,77.71,77.76,77.6,77.72,44600.0,40.0991,40.1249,40.0424,40.1043,44600.0
2006-07-05 13:00:00,77.73,77.94,77.68,77.9,54000.0,40.1095,40.2178,40.0837,40.1972,54000.0
2006-07-05 13:30:00,77.92,78.06,77.83,77.89,60600.0,40.2075,40.2797,40.1611,40.192,60600.0
2006-07-05 14:00:00,77.89,77.95,77.83,77.91,48600.0,40.192,40.223,40.1611,40.2023,48600.0
2006-07-05 14:30:00,77.9,78.22,77.89,78.15,70100.0,40.1972,40.3623,40.192,40.3262,70100.0
2006-07-05 15:00:00,78.15,78.21,78.05,78.18,118500.0,40.3262,40.3571,40.2746,40.3417,118500.0
2006-07-05 15:30:00,78.19,78.19,78.04,78.04,213600.0,40.3468,40.3468,40.2694,40.2694,213600.0
2006-07-06 09:30:00,77.9,78.44,77.9,78.18,98200.0,40.1972,40.4758,40.1972,40.3417,98200.0
2006-07-06 10:00:00,78.18,78.27,78.05,78.18,89600.0,40.3417,40.3881,40.2746,40.3417,89600.0
2006-07-06 10:30:00,78.18,78.49,78.18,78.45,73700.0,40.3417,40.5016,40.3417,40.481,73700.0
2006-07-06 11:00:00,78.47,78.48,78.35,78.46,50800.0,40.4913,40.4965,40.4294,40.4861,50800.0
2006-07-06 11:30:00,78.45,78.5,78.36,78.38,69700.0,40.481,40.5068,40.4345,40.4449,69700.0
2006-07-06 12:00:00,78.39,78.43,78.2,78.25,114200.0,40.45,40.4707,40.352,40.3778,114200.0
2006-07-06 12:30:00,78.25,78.35,78.25,78.31,64600.0,40.3778,40.4294,40.3778,40.4087,64600.0
2006-07-06 13:00:00,78.31,78.38,78.23,78.25,71000.0,40.4087,40.4449,40.3675,40.3778,71000.0
2006-07-06 13:30:00,78.28,78.34,78.22,78.22,65600.0,40.3933,40.4242,40.3623,40.3623,65600.0
2006-07-06 14:00:00,78.22,78.31,78.2,78.28,79100.0,40.3623,40.4087,40.352,40.3933,79100.0
2006-07-06 14:30:00,78.29,78.31,78.17,78.25,107600.0,40.3984,40.4087,40.3365,40.3778,107600.0
2006-07-06 15:00:00,78.24,78.35,78.15,78.22,96600.0,40.3726,40.4294,40.3262,40.3623,96600.0
2006-07-06 15:30:00,78.19,78.3,78.13,78.21,161200.0,40.3468,40.4036,40.3159,40.3571,161200.0
2006-07-07 09:30:00,78.12,78.13,77.66,77.72,107000.0,40.3107,40.3159,40.0733,40.1043,107000.0
2006-07-07 10:00:00,77.7,77.9,77.69,77.87,49400.0,40.094,40.1972,40.0888,40.1817,49400.0
2006-07-07 10:30:00,77.87,77.88,77.73,77.73,25900.0,40.1817,40.1869,40.1095,40.1095,25900.0
2006-07-07 11:00:00,77.76,77.76,77.6,77.62,46000.0,40.1249,40.1249,40.0424,40.0527,46000.0
2006-07-07 11:30:00,77.59,77.87,77.59,77.8,44100.0,40.0372,40.1817,40.0372,40.1456,44100.0
2006-07-07 12:00:00,77.8,77.95,77.76,77.95,38200.0,40.1456,40.223,40.1249,40.223,38200.0
2006-07-07 12:30:00,77.94,77.97,77.82,77.84,34500.0,40.2178,40.2333,40.1559,40.1662,34500.0
2006-07-07 13:00:00,77.84,77.85,77.67,77.79,133800.0,40.1662,40.1714,40.0785,40.1404,133800.0
2006-07-07 13:30:00,77.79,77.92,77.79,77.89,38700.0,40.1404,40.2075,40.1404,40.192,38700.0
2006-07-07 14:00:00,77.88,77.95,77.84,77.88,51500.0,40.1869,40.223,40.1662,40.1869,51500.0
2006-07-07 14:30:00,77.86,77.9,77.63,77.7,84500.0,40.1765,40.1972,40.0579,40.094,84500.0
2006-07-07 15:00:00,77.7,77.73,77.59,77.68,106200.0,40.094,40.1095,40.0372,40.0837,106200.0
2006-07-07 15:30:00,77.68,77.71,77.58,77.59,88900.0,40.0837,40.0991,40.0321,40.0372,88900.0
2006-07-10 09:30:00,77.81,78.36,77.81,78.34,99700.0,40.1507,40.4345,40.1507,40.4242,99700.0
2006-07-10 10:00:00,78.34,78.5,78.29,78.49,105800.0,40.4242,40.5068,40.3984,40.5016,105800.0
2006-07-10 10:30:00,78.48,78.5,78.21,78.29,77000.0,40.4965,40.5068,40.3571,40.3984,77000.0
2006-07-10 11:00:00,78.3,78.46,78.22,78.42,57000.0,40.4036,40.4861,40.3623,40.4655,57000.0
2006-07-10 11:30:00,78.42,78.42,78.32,78.36,66300.0,40.4655,40.4655,40.4139,40.4345,66300.0
2006-07-10 12:00:00,78.36,78.52,78.22,78.45,121800.0,40.4345,40.5171,40.3623,40.481,121800.0
2006-07-10 12:30:00,78.46,78.75,78.46,78.47,59800.0,40.4861,40.6358,40.4861,40.4913,59800.0
2006-07-10 13:00:00,78.47,78.5,78.3,78.49,56600.0,40.4913,40.5068,40.4036,40.5016,56600.0
2006-07-10 13:30:00,78.49,78.54,78.43,78.47,67500.0,40.5016,40.5274,40.4707,40.4913,67500.0
2006-07-10 14:00:00,78.47,78.48,78.3,78.31,73400.0,40.4913,40.4965,40.4036,40.4087,73400.0
2006-07-10 14:30:00,78.31,78.39,78.17,78.36,91600.0,40.4087,40.45,40.3365,40.4345,91600.0
2006-07-10 15:00:00,78.36,78.49,78.34,78.43,88000.0,40.4345,40.5016,40.4242,40.4707,88000.0
2006-07-10 15:30:00,78.43,78.53,78.37,78.45,223600.0,40.4707,40.5223,40.4397,40.481,223600.0
2006-07-11 09:30:00,78.45,78.64,78.42,78.54,170800.0,40.481,40.579,40.4655,40.5274,170800.0
2006-07-11 10:00:00,78.53,78.54,78.21,78.26,57300.0,40.5223,40.5274,40.3571,40.3829,57300.0
2006-07-11 10:30:00,78.25,78.25,77.92,77.97,40300.0,40.3778,40.3778,40.2075,40.2333,40300.0
2006-07-11 11:00:00,77.97,78.1,77.95,78.1,51700.0,40.2333,40.3004,40.223,40.3004,51700.0
2006-07-11 11:30:00,78.08,78.18,78.04,78.12,41800.0,40.2901,40.3417,40.2694,40.3107,41800.0
2006-07-11 12:00:00,78.12,78.38,78.12,78.34,38800.0,40.3107,40.4449,40.3107,40.4242,38800.0
2006-07-11 12:30:00,78.35,78.47,78.35,78.37,48700.0,40.4294,40.4913,40.4294,40.4397,48700.0
2006-07-11 13:00:00,78.36,78.36,78.19,78.31,55200.0,40.4345,40.4345,40.3468,40.4087,55200.0
2006-07-11 13:30:00,78.31,78.46,78.23,78.45,43500.0,40.4087,40.4861,40.3675,40.481,43500.0
2006-07-11 14:00:00,78.44,78.72,78.42,78.59,87300.0,40.4758,40.6203,40.4655,40.5532,87300.0
2006-07-11 14:30:00,78.59,78.64,78.54,78.58,64200.0,40.5532,40.579,40.5274,40.5481,64200.0
2006-07-11 15:00:00,78.57,78.93,78.52,78.9,111700.0,40.5429,40.7287,40.5171,40.7132,111700.0
2006-07-11 15:30:00,78.9,79.16,78.9,79.1,205700.0,40.7132,40.8474,40.7132,40.8164,205700.0
2006-07-12 09:30:00,79.07,79.07,78.7,78.81,79500.0,40.8009,40.8009,40.61,40.6667,79500.0
2006-07-12 10:00:00,78.82,78.99,78.6,78.65,110900.0,40.6719,40.7596,40.5584,40.5842,110900.0
2006-07-12 10:30:00,78.66,78.88,78.49,78.88,126800.0,40.5893,40.7029,40.5016,40.7029,126800.0
2006-07-12 11:00:00,78.88,78.98,78.85,78.91,59800.0,40.7029,40.7545,40.6874,40.7183,59800.0
2006-07-12 11:30:00,78.91,78.93,78.79,78.88,57000.0,40.7183,40.7287,40.6564,40.7029,57000.0
2006-07-12 12:00:00,78.88,78.9,78.55,78.56,52400.0,40.7029,40.7132,40.5326,40.5377,52400.0
2006-07-12 12:30:00,78.56,78.76,78.56,78.66,56700.0,40.5377,40.6409,40.5377,40.5893,56700.0
2006-07-12 13:00:00,78.66,78.7,78.49,78.53,299800.0,40.5893,40.61,40.5016,40.5223,299800.0
2006-07-12 13:30:00,78.53,78.62,78.5,78.54,80800.0,40.5223,40.5687,40.5068,40.5274,80800.0
2006-07-12 14:00:00,78.54,78.58,78.46,78.46,97600.0,40.5274,40.5481,40.4861,40.4861,97600.0
2006-07-12 14:30:00,78.47,78.5,78.24,78.27,115800.0,40.4913,40.5068,40.3726,40.3881,115800.0
2006-07-12 15:00:00,78.26,78.5,78.2,78.47,102000.0,40.3829,40.5068,40.352,40.4913,102000.0
2006-07-12 15:30:00,78.46,78.47,78.23,78.28,149700.0,40.4861,40.4913,40.3675,40.3933,149700.0
2006-07-13 09:30:00,77.76,78.13,77.59,78.03,148700.0,40.1249,40.3159,40.0372,40.2643,148700.0
2006-07-13 10:00:00,78.02,78.13,77.6,77.76,120300.0,40.2591,40.3159,40.0424,40.1249,120300.0
2006-07-13 10:30:00,77.75,77.94,77.61,77.65,83400.0,40.1198,40.2178,40.0475,40.0682,83400.0
2006-07-13 11:00:00,77.65,77.72,77.47,77.68,124100.0,40.0682,40.1043,39.9753,40.0837,124100.0
2006-07-13 11:30:00,77.68,77.85,77.59,77.78,124300.0,40.0837,40.1714,40.0372,40.1353,124300.0
2006-07-13 12:00:00,77.79,77.85,77.57,77.61,102300.0,40.1404,40.1714,40.0269,40.0475,102300.0
2006-07-13 12:30:00,77.61,77.67,77.55,77.67,133700.0,40.0475,40.0785,40.0166,40.0785,133700.0
2006-07-13 13:00:00,77.67,77.71,77.37,77.44,129500.0,40.0785,40.0991,39.9237,39.9598,129500.0
2006-07-13 13:30:00,77.43,77.52,77.35,77.38,178400.0,39.9547,40.0011,39.9134,39.9289,178400.0
2006-07-13 14:00:00,77.35,77.36,77.22,77.3,149500.0,39.9134,39.9185,39.8463,39.8876,149500.0
2006-07-13 14:30:00,77.29,77.29,77.01,77.1,143500.0,39.8824,39.8824,39.7379,39.7844,143500.0
2006-07-13 15:00:00,77.1,77.1,76.87,77.03,194400.0,39.7844,39.7844,39.6657,39.7482,194400.0
2006-07-13 15:30:00,77.04,77.06,76.91,76.91,239600.0,39.7534,39.7637,39.6863,39.6863,239600.0
2006-07-14 09:30:00,76.7,76.7,76.28,76.47,209200.0,39.578,39.578,39.3612,39.4593,209200.0
2006-07-14 10:00:00,76.46,76.62,76.25,76.33,123500.0,39.4541,39.5367,39.3458,39.387,123500.0
2006-07-14 10:30:00,76.35,76.4,76.21,76.22,97500.0,39.3974,39.4232,39.3251,39.3303,97500.0
2006-07-14 11:00:00,76.22,76.22,75.99,76.05,126300.0,39.3303,39.3303,39.2116,39.2426,126300.0
2006-07-14 11:30:00,76.03,76.15,75.88,76.15,113600.0,39.2322,39.2942,39.1548,39.2942,113600.0
2006-07-14 12:00:00,76.18,76.22,76.02,76.07,101700.0,39.3096,39.3303,39.2271,39.2529,101700.0
2006-07-14 12:30:00,76.07,76.25,76.02,76.15,82700.0,39.2529,39.3458,39.2271,39.2942,82700.0
2006-07-14 13:00:00,76.17,76.27,76.07,76.22,86700.0,39.3045,39.3561,39.2529,39.3303,86700.0
2006-07-14 13:30:00,76.22,76.29,76.15,76.16,80200.0,39.3303,39.3664,39.2942,39.2993,80200.0
2006-07-14 14:00:00,76.17,76.26,76.1,76.11,108400.0,39.3045,39.3509,39.2684,39.2735,108400.0
2006-07-14 14:30:00,76.13,76.28,76.1,76.26,97300.0,39.2838,39.3612,39.2684,39.3509,97300.0
2006-07-14 15:00:00,76.26,76.43,76.25,76.33,151500.0,39.3509,39.4386,39.3458,39.387,151500.0
2006-07-14 15:30:00,76.33,76.71,76.19,76.56,200500.0,39.387,39.5831,39.3148,39.5057,200500.0
2006-07-17 09:30:00,76.45,76.65,76.4,76.47,51500.0,39.449,39.5522,39.4232,39.4593,51500.0
2006-07-17 10:00:00,76.5,76.66,76.42,76.48,71900.0,39.4748,39.5573,39.4335,39.4644,71900.0
2006-07-17 10:30:00,76.48,76.48,76.3,76.36,32100.0,39.4644,39.4644,39.3716,39.4025,32100.0
2006-07-17 11:00:00,76.41,76.51,76.34,76.45,39800.0,39.4283,39.4799,39.3922,39.449,39800.0
2006-07-17 11:30:00,76.42,76.94,76.38,76.87,66200.0,39.4335,39.7018,39.4128,39.6657,66200.0
2006-07-17 12:00:00,76.87,76.97,76.78,76.8,41000.0,39.6657,39.7173,39.6192,39.6296,41000.0
2006-07-17 12:30:00,76.81,76.95,76.72,76.76,31700.0,39.6347,39.707,39.5883,39.6089,31700.0
2006-07-17 13:00:00,76.77,77.1,76.73,77.09,62500.0,39.6141,39.7844,39.5934,39.7792,62500.0
2006-07-17 13:30:00,77.09,77.12,76.92,76.98,42500.0,39.7792,39.7947,39.6915,39.7224,42500.0
2006-07-17 14:00:00,77.0,77.07,76.9,77.07,43000.0,39.7328,39.7689,39.6812,39.7689,43000.0
2006-07-17 14:30:00,77.07,77.14,76.98,77.07,74000.0,39.7689,39.805,39.7224,39.7689,74000.0
2006-07-17 15:00:00,77.07,77.07,76.86,76.87,87200.0,39.7689,39.7689,39.6605,39.6657,87200.0
2006-07-17 15:30:00,76.87,77.07,76.8,76.95,118300.0,39.6657,39.7689,39.6296,39.707,118300.0
2006-07-18 09:30:00,76.8,77.14,76.5,77.07,117800.0,39.6296,39.805,39.4748,39.7689,117800.0
2006-07-18 10:00:00,77.05,77.05,76.77,76.78,75900.0,39.7586,39.7586,39.6141,39.6192,75900.0
2006-07-18 10:30:00,76.78,76.79,76.57,76.58,74700.0,39.6192,39.6244,39.5109,39.516,74700.0
2006-07-18 11:00:00,76.6,76.65,76.26,76.43,146900.0,39.5264,39.5522,39.3509,39.4386,146900.0
2006-07-18 11:30:00,76.43,76.53,76.36,76.38,49200.0,39.4386,39.4902,39.4025,39.4128,49200.0
2006-07-18 12:00:00,76.38,76.62,76.31,76.61,41600.0,39.4128,39.5367,39.3767,39.5315,41600.0
2006-07-18 12:30:00,76.6,76.82,76.4,76.4,71800.0,39.5264,39.6399,39.4232,39.4232,71800.0
2006-07-18 13:00:00,76.39,76.39,76.14,76.15,70300.0,39.418,39.418,39.289,39.2942,70300.0
2006-07-18 13:30:00,76.14,76.18,75.86,76.0,104000.0,39.289,39.3096,39.1445,39.2168,104000.0
2006-07-18 14:00:00,76.0,76.44,75.98,76.37,167100.0,39.2168,39.4438,39.2064,39.4077,167100.0
2006-07-18 14:30:00,76.37,76.66,76.34,76.5,112300.0,39.4077,39.5573,39.3922,39.4748,112300.0
2006-07-18 15:00:00,76.5,76.5,76.16,76.33,84500.0,39.4748,39.4748,39.2993,39.387,84500.0
2006-07-18 15:30:00,76.33,76.73,76.33,76.58,224900.0,39.387,39.5934,39.387,39.516,224900.0
2006-07-19 09:30:00,76.57,77.11,76.57,76.93,144200.0,39.5109,39.7895,39.5109,39.6966,144200.0
2006-07-19 10:00:00,77.04,77.38,77.03,77.3,225400.0,39.7534,39.9289,39.7482,39.8876,225400.0
2006-07-19 10:30:00,77.29,78.12,77.26,78.01,184900.0,39.8824,40.3107,39.8669,40.2539,184900.0
2006-07-19 11:00:00,78.0,78.05,77.79,77.81,150100.0,40.2488,40.2746,40.1404,40.1507,150100.0
2006-07-19 11:30:00,77.81,77.98,77.72,77.91,176300.0,40.1507,40.2385,40.1043,40.2023,176300.0
2006-07-19 12:00:00,77.89,78.05,77.87,77.9,97000.0,40.192,40.2746,40.1817,40.1972,97000.0
2006-07-19 12:30:00,77.88,78.04,77.88,78.04,83200.0,40.1869,40.2694,40.1869,40.2694,83200.0
2006-07-19 13:00:00,78.04,78.11,77.97,78.01,175500.0,40.2694,40.3055,40.2333,40.2539,175500.0
2006-07-19 13:30:00,78.0,78.03,77.67,77.7,264100.0,40.2488,40.2643,40.0785,40.094,264100.0
2006-07-19 14:00:00,77.71,77.75,77.6,77.65,128700.0,40.0991,40.1198,40.0424,40.0682,128700.0
2006-07-19 14:30:00,77.66,77.69,77.47,77.56,156200.0,40.0733,40.0888,39.9753,40.0217,156200.0
2006-07-19 15:00:00,77.56,77.7,77.41,77.44,182200.0,40.0217,40.094,39.9443,39.9598,182200.0
2006-07-19 15:30:00,77.43,77.5,77.34,77.35,286100.0,39.9547,39.9908,39.9082,39.9134,286100.0
2006-07-20 09:30:00,76.88,77.29,76.81,77.07,154100.0,39.6708,39.8824,39.6347,39.7689,154100.0
2006-07-20 10:00:00,77.1,77.44,76.89,77.39,71000.0,39.7844,39.9598,39.676,39.934,71000.0
2006-07-20 10:30:00,77.4,77.56,77.35,77.55,64800.0,39.9392,40.0217,39.9134,40.0166,64800.0
2006-07-20 11:00:00,77.53,77.85,77.52,77.84,48400.0,40.0063,40.1714,40.0011,40.1662,48400.0
2006-07-20 11:30:00,77.84,77.94,77.79,77.89,35400.0,40.1662,40.2178,40.1404,40.192,35400.0
2006-07-20 12:00:00,77.93,77.98,77.77,77.92,41300.0,40.2127,40.2385,40.1301,40.2075,41300.0
2006-07-20 12:30:00,77.9,78.09,77.89,78.05,32700.0,40.1972,40.2952,40.192,40.2746,32700.0
2006-07-20 13:00:00,78.05,78.14,77.88,77.92,81500.0,40.2746,40.321,40.1869,40.2075,81500.0
2006-07-20 13:30:00,77.95,78.01,77.81,77.94,48300.0,40.223,40.2539,40.1507,40.2178,48300.0
2006-07-20 14:00:00,77.94,78.06,77.47,77.48,97400.0,40.2178,40.2797,39.9753,39.9805,97400.0
2006-07-20 14:30:00,77.46,77.87,77.46,77.55,40900.0,39.9701,40.1817,39.9701,40.0166,40900.0
2006-07-20 15:00:00,77.55,77.66,77.38,77.45,101200.0,40.0166,40.0733,39.9289,39.965,101200.0
2006-07-20 15:30:00,77.44,77.53,77.27,77.33,116300.0,39.9598,40.0063,39.8721,39.9031,116300.0
2006-07-21 09:30:00,76.6,77.8,76.6,77.18,365400.0,39.5264,40.1456,39.5264,39.8257,365400.0
2006-07-21 10:00:00,77.19,77.3,76.89,77.16,157200.0,39.8308,39.8876,39.676,39.8153,157200.0
2006-07-21 10:30:00,77.15,77.56,77.09,77.39,59500.0,39.8102,40.0217,39.7792,39.934,59500.0
2006-07-21 11:00:00,77.35,77.51,77.33,77.35,58000.0,39.9134,39.9959,39.9031,39.9134,58000.0
2006-07-21 11:30:00,77.36,77.73,77.35,77.65,51600.0,39.9185,40.1095,39.9134,40.0682,51600.0
2006-07-21 12:00:00,77.64,77.68,77.39,77.6,61500.0,40.063,40.0837,39.934,40.0424,61500.0
2006-07-21 12:30:00,77.61,77.69,77.35,77.4,79000.0,40.0475,40.0888,39.9134,39.9392,79000.0
2006-07-21 13:00:00,77.41,77.71,77.3,77.67,87900.0,39.9443,40.0991,39.8876,40.0785,87900.0
2006-07-21 13:30:00,77.68,78.03,77.68,77.9,83400.0,40.0837,40.2643,40.0837,40.1972,83400.0
2006-07-21 14:00:00,77.89,77.99,77.62,77.77,64500.0,40.192,40.2436,40.0527,40.1301,64500.0
2006-07-21 14:30:00,77.8,77.83,77.58,77.65,55200.0,40.1456,40.1611,40.0321,40.0682,55200.0
2006-07-21 15:00:00,77.66,77.91,77.52,77.78,81500.0,40.0733,40.2023,40.0011,40.1353,81500.0
2006-07-21 15:30:00,77.75,78.0,77.64,77.71,166800.0,40.1198,40.2488,40.063,40.0991,166800.0
2006-07-24 09:30:00,78.1,78.3,77.95,78.25,150700.0,40.3004,40.4036,40.223,40.3778,150700.0
2006-07-24 10:00:00,78.26,78.35,78.06,78.28,118000.0,40.3829,40.4294,40.2797,40.3933,118000.0
2006-07-24 10:30:00,78.27,78.5,78.27,78.48,117500.0,40.3881,40.5068,40.3881,40.4965,117500.0
2006-07-24 11:00:00,78.46,78.48,78.27,78.36,73400.0,40.4861,40.4965,40.3881,40.4345,73400.0
2006-07-24 11:30:00,78.35,78.43,78.25,78.3,76200.0,40.4294,40.4707,40.3778,40.4036,76200.0
2006-07-24 12:00:00,78.3,78.6,78.29,78.58,70000.0,40.4036,40.5584,40.3984,40.5481,70000.0
2006-07-24 12:30:00,78.55,78.69,78.53,78.62,70500.0,40.5326,40.6048,40.5223,40.5687,70500.0
2006-07-24 13:00:00,78.64,78.64,78.55,78.63,84300.0,40.579,40.579,40.5326,40.5739,84300.0
2006-07-24 13:30:00,78.66,78.71,78.6,78.67,91800.0,40.5893,40.6151,40.5584,40.5945,91800.0
2006-07-24 14:00:00,78.68,78.7,78.46,78.53,130300.0,40.5997,40.61,40.4861,40.5223,130300.0
2006-07-24 14:30:00,78.52,78.61,78.49,78.53,98100.0,40.5171,40.5635,40.5016,40.5223,98100.0
2006-07-24 15:00:00,78.54,78.88,78.54,78.8,195200.0,40.5274,40.7029,40.5274,40.6616,195200.0
2006-07-24 15:30:00,78.8,78.89,78.75,78.79,241100.0,40.6616,40.708,40.6358,40.6564,241100.0
2006-07-25 09:30:00,78.73,78.95,78.54,78.7,128200.0,40.6255,40.739,40.5274,40.61,128200.0
2006-07-25 10:00:00,78.7,79.1,78.7,79.05,122200.0,40.61,40.8164,40.61,40.7906,122200.0
2006-07-25 10:30:00,79.02,79.07,78.68,78.81,109200.0,40.7751,40.8009,40.5997,40.6667,109200.0
2006-07-25 11:00:00,78.82,79.3,78.79,79.25,80300.0,40.6719,40.9196,40.6564,40.8938,80300.0
2006-07-25 11:30:00,79.25,79.27,79.02,79.05,80500.0,40.8938,40.9041,40.7751,40.7906,80500.0
2006-07-25 12:00:00,79.03,79.06,78.93,79.03,51800.0,40.7803,40.7957,40.7287,40.7803,51800.0
2006-07-25 12:30:00,79.0,79.09,78.97,79.08,42000.0,40.7648,40.8112,40.7493,40.8061,42000.0
2006-07-25 13:00:00,79.06,79.12,78.86,78.95,130600.0,40.7957,40.8267,40.6925,40.739,130600.0
2006-07-25 13:30:00,78.95,78.95,78.8,78.85,71200.0,40.739,40.739,40.6616,40.6874,71200.0
2006-07-25 14:00:00,78.84,78.85,78.43,78.51,185900.0,40.6822,40.6874,40.4707,40.5119,185900.0
2006-07-25 14:30:00,78.5,78.71,78.36,78.68,115500.0,40.5068,40.6151,40.4345,40.5997,115500.0
2006-07-25 15:00:00,78.68,79.0,78.67,79.0,239800.0,40.5997,40.7648,40.5945,40.7648,239800.0
2006-07-25 15:30:00,79.0,79.06,78.89,78.89,276500.0,40.7648,40.7957,40.708,40.708,276500.0
2006-07-26 09:30:00,78.35,78.67,78.25,78.6,79900.0,40.4294,40.5945,40.3778,40.5584,79900.0
2006-07-26 10:00:00,78.6,78.64,78.44,78.53,207100.0,40.5584,40.579,40.4758,40.5223,207100.0
2006-07-26 10:30:00,78.51,78.52,78.27,78.45,61200.0,40.5119,40.5171,40.3881,40.481,61200.0
2006-07-26 11:00:00,78.44,78.52,78.36,78.37,120400.0,40.4758,40.5171,40.4345,40.4397,120400.0
2006-07-26 11:30:00,78.36,78.37,78.3,78.3,83900.0,40.4345,40.4397,40.4036,40.4036,83900.0
2006-07-26 12:00:00,78.31,78.35,78.11,78.13,141900.0,40.4087,40.4294,40.3055,40.3159,141900.0
2006-07-26 12:30:00,78.13,78.17,78.03,78.15,117800.0,40.3159,40.3365,40.2643,40.3262,117800.0
2006-07-26 13:00:00,78.17,78.2,77.91,77.95,126100.0,40.3365,40.352,40.2023,40.223,126100.0
2006-07-26 13:30:00,77.96,78.1,77.93,78.07,242400.0,40.2281,40.3004,40.2127,40.2849,242400.0
2006-07-26 14:00:00,78.08,78.25,77.96,78.16,167300.0,40.2901,40.3778,40.2281,40.3313,167300.0
2006-07-26 14:30:00,78.16,78.25,78.09,78.16,100900.0,40.3313,40.3778,40.2952,40.3313,100900.0
2006-07-26 15:00:00,78.16,78.18,78.04,78.08,237900.0,40.3313,40.3417,40.2694,40.2901,237900.0
2006-07-26 15:30:00,78.09,78.14,77.92,78.0,213000.0,40.2952,40.321,40.2075,40.2488,213000.0
2006-07-27 09:30:00,78.45,78.53,78.1,78.11,106800.0,40.481,40.5223,40.3004,40.3055,106800.0
2006-07-27 10:00:00,78.11,78.25,77.84,77.88,111000.0,40.3055,40.3778,40.1662,40.1869,111000.0
2006-07-27 10:30:00,77.89,77.99,77.51,77.9,88300.0,40.192,40.2436,39.9959,40.1972,88300.0
2006-07-27 11:00:00,77.89,78.11,77.83,78.02,100600.0,40.192,40.3055,40.1611,40.2591,100600.0
2006-07-27 11:30:00,78.02,78.07,77.89,77.92,42100.0,40.2591,40.2849,40.192,40.2075,42100.0
2006-07-27 12:00:00,77.91,78.03,77.86,77.93,54700.0,40.2023,40.2643,40.1765,40.2127,54700.0
2006-07-27 12:30:00,77.91,78.03,77.88,77.9,40900.0,40.2023,40.2643,40.1869,40.1972,40900.0
2006-07-27 13:00:00,77.89,78.04,77.85,77.98,57400.0,40.192,40.2694,40.1714,40.2385,57400.0
2006-07-27 13:30:00,77.98,77.98,77.67,77.74,63600.0,40.2385,40.2385,40.0785,40.1146,63600.0
2006-07-27 14:00:00,77.74,77.74,77.61,77.66,48000.0,40.1146,40.1146,40.0475,40.0733,48000.0
2006-07-27 14:30:00,77.62,77.82,77.58,77.81,51300.0,40.0527,40.1559,40.0321,40.1507,51300.0
2006-07-27 15:00:00,77.81,77.84,77.55,77.59,71900.0,40.1507,40.1662,40.0166,40.0372,71900.0
2006-07-27 15:30:00,77.59,77.68,77.5,77.57,122900.0,40.0372,40.0837,39.9908,40.0269,122900.0
2006-07-28 09:30:00,78.05,78.72,78.05,78.56,88800.0,40.2746,40.6203,40.2746,40.5377,88800.0
2006-07-28 10:00:00,78.58,78.64,78.31,78.31,75900.0,40.5481,40.579,40.4087,40.4087,75900.0
2006-07-28 10:30:00,78.31,78.8,78.31,78.75,73600.0,40.4087,40.6616,40.4087,40.6358,73600.0
2006-07-28 11:00:00,78.79,79.07,78.79,78.9,114300.0,40.6564,40.8009,40.6564,40.7132,114300.0
2006-07-28 11:30:00,78.9,78.95,78.81,78.86,86700.0,40.7132,40.739,40.6667,40.6925,86700.0
2006-07-28 12:00:00,78.85,78.89,78.76,78.86,82100.0,40.6874,40.708,40.6409,40.6925,82100.0
2006-07-28 12:30:00,78.88,79.06,78.85,78.95,65900.0,40.7029,40.7957,40.6874,40.739,65900.0
2006-07-28 13:00:00,78.94,79.02,78.78,78.9,53200.0,40.7338,40.7751,40.6513,40.7132,53200.0
2006-07-28 13:30:00,78.89,78.94,78.77,78.91,57000.0,40.708,40.7338,40.6461,40.7183,57000.0
2006-07-28 14:00:00,78.9,78.91,78.67,78.72,62900.0,40.7132,40.7183,40.5945,40.6203,62900.0
2006-07-28 14:30:00,78.69,78.72,78.55,78.63,59100.0,40.6048,40.6203,40.5326,40.5739,59100.0
2006-07-28 15:00:00,78.64,78.72,78.54,78.67,72600.0,40.579,40.6203,40.5274,40.5945,72600.0
2006-07-28 15:30:00,78.67,78.81,78.6,78.65,109700.0,40.5945,40.6667,40.5584,40.5842,109700.0
2006-07-31 09:30:00,78.4,78.46,78.15,78.17,96500.0,40.4552,40.4861,40.3262,40.3365,96500.0
2006-07-31 10:00:00,78.13,78.33,78.02,78.29,168100.0,40.3159,40.4191,40.2591,40.3984,168100.0
2006-07-31 10:30:00,78.3,78.38,78.08,78.35,84400.0,40.4036,40.4449,40.2901,40.4294,84400.0
2006-07-31 11:00:00,78.36,78.42,78.14,78.14,71100.0,40.4345,40.4655,40.321,40.321,71100.0
2006-07-31 11:30:00,78.15,78.32,78.15,78.3,126700.0,40.3262,40.4139,40.3262,40.4036,126700.0
2006-07-31 12:00:00,78.28,78.34,78.25,78.34,112900.0,40.3933,40.4242,40.3778,40.4242,112900.0
2006-07-31 12:30:00,78.34,78.34,78.23,78.26,48900.0,40.4242,40.4242,40.3675,40.3829,48900.0
2006-07-31 13:00:00,78.27,78.38,78.26,78.27,39000.0,40.3881,40.4449,40.3829,40.3881,39000.0
2006-07-31 13:30:00,78.28,78.47,78.28,78.45,35200.0,40.3933,40.4913,40.3933,40.481,35200.0
2006-07-31 14:00:00,78.45,78.47,78.36,78.45,49200.0,40.481,40.4913,40.4345,40.481,49200.0
2006-07-31 14:30:00,78.45,78.47,78.23,78.4,76100.0,40.481,40.4913,40.3675,40.4552,76100.0
2006-07-31 15:00:00,78.41,78.54,78.38,78.52,127700.0,40.4603,40.5274,40.4449,40.5171,127700.0
2006-07-31 15:30:00,78.55,78.7,78.55,78.55,120900.0,40.5326,40.61,40.5326,40.5326,120900.0
2006-08-01 09:30:00,78.8,78.8,78.03,78.39,96700.0,40.6616,40.6616,40.2643,40.45,96700.0
2006-08-01 10:00:00,78.4,78.4,78.12,78.21,73400.0,40.4552,40.4552,40.3107,40.3571,73400.0
2006-08-01 10:30:00,78.21,78.29,78.17,78.18,75200.0,40.3571,40.3984,40.3365,40.3417,75200.0
2006-08-01 11:00:00,78.18,78.34,78.17,78.23,102900.0,40.3417,40.4242,40.3365,40.3675,102900.0
2006-08-01 11:30:00,78.23,78.3,78.2,78.29,114000.0,40.3675,40.4036,40.352,40.3984,114000.0
2006-08-01 12:00:00,78.29,78.38,78.24,78.34,90900.0,40.3984,40.4449,40.3726,40.4242,90900.0
2006-08-01 12:30:00,78.36,78.5,78.36,78.5,86500.0,40.4345,40.5068,40.4345,40.5068,86500.0
2006-08-01 13:00:00,78.49,78.57,78.44,78.55,65500.0,40.5016,40.5429,40.4758,40.5326,65500.0
2006-08-01 13:30:00,78.51,78.86,78.49,78.81,174900.0,40.5119,40.6925,40.5016,40.6667,174900.0
2006-08-01 14:00:00,78.8,78.89,78.59,78.6,144100.0,40.6616,40.708,40.5532,40.5584,144100.0
2006-08-01 14:30:00,78.6,78.65,78.36,78.39,182800.0,40.5584,40.5842,40.4345,40.45,182800.0
2006-08-01 15:00:00,78.37,78.41,78.29,78.37,112300.0,40.4397,40.4603,40.3984,40.4397,112300.0
2006-08-01 15:30:00,78.37,78.62,78.29,78.48,240100.0,40.4397,40.5687,40.3984,40.4965,240100.0
2006-08-02 09:30:00,78.35,78.78,78.3,78.71,59100.0,40.4294,40.6513,40.4036,40.6151,59100.0
2006-08-02 10:00:00,78.72,78.81,78.45,78.57,49100.0,40.6203,40.6667,40.481,40.5429,49100.0
2006-08-02 10:30:00,78.54,78.55,78.24,78.47,164500.0,40.5274,40.5326,40.3726,40.4913,164500.0
2006-08-02 11:00:00,78.5,78.97,78.5,78.65,107800.0,40.5068,40.7493,40.5068,40.5842,107800.0
2006-08-02 11:30:00,78.66,78.87,78.62,78.76,47800.0,40.5893,40.6977,40.5687,40.6409,47800.0
2006-08-02 12:00:00,78.83,78.95,78.7,78.9,49600.0,40.6771,40.739,40.61,40.7132,49600.0
2006-08-02 12:30:00,78.86,78.99,78.72,78.83,119300.0,40.6925,40.7596,40.6203,40.6771,119300.0
2006-08-02 13:00:00,78.83,78.99,78.72,78.83,83800.0,40.6771,40.7596,40.6203,40.6771,83800.0
2006-08-02 13:30:00,78.83,79.05,78.8,79.02,63100.0,40.6771,40.7906,40.6616,40.7751,63100.0
2006-08-02 14:00:00,78.99,79.25,78.87,78.91,93200.0,40.7596,40.8938,40.6977,40.7183,93200.0
2006-08-02 14:30:00,78.86,78.91,78.7,78.8,97100.0,40.6925,40.7183,40.61,40.6616,97100.0
2006-08-02 15:00:00,78.8,78.88,78.56,78.6,127700.0,40.6616,40.7029,40.5377,40.5584,127700.0
2006-08-02 15:30:00,78.61,78.84,78.1,78.28,433600.0,40.5635,40.6822,40.3004,40.3933,433600.0
2006-08-03 09:30:00,75.0,75.0,73.83,74.17,1392000.0,38.7007,38.7007,38.097,38.2725,1392000.0
2006-08-03 10:00:00,74.11,74.28,73.47,74.06,1184400.0,38.2415,38.3292,37.9113,38.2157,1184400.0
2006-08-03 10:30:00,74.08,75.11,74.01,75.01,860300.0,38.226,38.7575,38.1899,38.7059,860300.0
2006-08-03 11:00:00,75.01,75.06,74.36,74.79,552800.0,38.7059,38.7317,38.3705,38.5924,552800.0
2006-08-03 11:30:00,74.79,74.79,73.75,73.78,426700.0,38.5924,38.5924,38.0557,38.0712,426700.0
2006-08-03 12:00:00,73.79,73.95,73.6,73.85,275700.0,38.0764,38.1589,37.9783,38.1073,275700.0
2006-08-03 12:30:00,73.86,74.1,73.84,73.9,352300.0,38.1125,38.2363,38.1022,38.1331,352300.0
2006-08-03 13:00:00,73.88,74.06,73.62,74.03,483100.0,38.1228,38.2157,37.9887,38.2002,483100.0
2006-08-03 13:30:00,74.02,74.22,73.99,74.02,299800.0,38.1951,38.2983,38.1796,38.1951,299800.0
2006-08-03 14:00:00,74.01,74.13,73.8,73.89,358000.0,38.1899,38.2518,38.0815,38.128,358000.0
2006-08-03 14:30:00,73.89,74.07,73.84,73.94,347900.0,38.128,38.2209,38.1022,38.1538,347900.0
2006-08-03 15:00:00,73.94,74.0,73.84,73.9,290000.0,38.1538,38.1847,38.1022,38.1331,290000.0
2006-08-03 15:30:00,73.93,73.93,73.62,73.66,431200.0,38.1486,38.1486,37.9887,38.0093,431200.0
2006-08-04 09:30:00,73.66,74.3,73.38,73.93,363000.0,38.0093,38.3395,37.8648,38.1486,363000.0
2006-08-04 10:00:00,73.9,74.03,73.15,73.16,338700.0,38.1331,38.2002,37.7461,37.7513,338700.0
2006-08-04 10:30:00,73.16,73.39,73.02,73.15,254700.0,37.7513,37.87,37.679,37.7461,254700.0
2006-08-04 11:00:00,73.16,73.21,72.92,73.0,232100.0,37.7513,37.7771,37.6274,37.6687,232100.0
2006-08-04 11:30:00,73.0,73.25,72.98,73.01,163800.0,37.6687,37.7977,37.6584,37.6739,163800.0
2006-08-04 12:00:00,73.02,73.12,72.61,72.73,296700.0,37.679,37.7307,37.4675,37.5294,296700.0
2006-08-04 12:30:00,72.74,72.76,72.46,72.6,185000.0,37.5346,37.5449,37.3901,37.4623,185000.0
2006-08-04 13:00:00,72.61,72.63,72.4,72.44,221000.0,37.4675,37.4778,37.3591,37.3798,221000.0
2006-08-04 13:30:00,72.44,72.44,72.19,72.2,191200.0,37.3798,37.3798,37.2508,37.2559,191200.0
2006-08-04 14:00:00,72.19,72.47,72.18,72.4,249100.0,37.2508,37.3952,37.2456,37.3591,249100.0
2006-08-04 14:30:00,72.38,72.45,72.18,72.31,357100.0,37.3488,37.3849,37.2456,37.3127,357100.0
2006-08-04 15:00:00,72.3,72.44,72.21,72.36,267900.0,37.3075,37.3798,37.2611,37.3385,267900.0
2006-08-04 15:30:00,72.35,72.44,72.25,72.36,482700.0,37.3333,37.3798,37.2817,37.3385,482700.0
2006-08-07 09:30:00,71.5,72.28,71.49,72.19,390000.0,36.8947,37.2972,36.8896,37.2508,390000.0
2006-08-07 10:00:00,72.19,72.24,71.84,71.96,369000.0,37.2508,37.2766,37.0702,37.1321,369000.0
2006-08-07 10:30:00,71.96,72.1,71.94,72.03,231500.0,37.1321,37.2043,37.1218,37.1682,231500.0
2006-08-07 11:00:00,72.05,72.05,71.91,71.95,207300.0,37.1785,37.1785,37.1063,37.1269,207300.0
2006-08-07 11:30:00,71.95,72.03,71.93,72.0,165900.0,37.1269,37.1682,37.1166,37.1527,165900.0
2006-08-07 12:00:00,72.0,72.21,71.98,72.13,400300.0,37.1527,37.2611,37.1424,37.2198,400300.0
2006-08-07 12:30:00,72.12,72.45,72.1,72.31,178900.0,37.2146,37.3849,37.2043,37.3127,178900.0
2006-08-07 13:00:00,72.32,72.5,72.28,72.44,198500.0,37.3178,37.4107,37.2972,37.3798,198500.0
2006-08-07 13:30:00,72.42,72.42,72.1,72.13,133900.0,37.3694,37.3694,37.2043,37.2198,133900.0
2006-08-07 14:00:00,72.13,72.33,72.06,72.26,239100.0,37.2198,37.323,37.1837,37.2869,239100.0
2006-08-07 14:30:00,72.25,72.35,72.19,72.2,157900.0,37.2817,37.3333,37.2508,37.2559,157900.0
2006-08-07 15:00:00,72.23,72.23,72.05,72.05,184100.0,37.2714,37.2714,37.1785,37.1785,184100.0
2006-08-07 15:30:00,72.06,72.23,72.03,72.15,246500.0,37.1837,37.2714,37.1682,37.2301,246500.0
2006-08-08 09:30:00,73.7,73.7,72.75,73.02,469700.0,38.0299,38.0299,37.5397,37.679,469700.0
2006-08-08 10:00:00,73.02,73.19,72.98,73.14,185700.0,37.679,37.7668,37.6584,37.741,185700.0
2006-08-08 10:30:00,73.14,73.15,72.91,72.92,92400.0,37.741,37.7461,37.6223,37.6274,92400.0
2006-08-08 11:00:00,72.92,72.92,72.58,72.61,133400.0,37.6274,37.6274,37.452,37.4675,133400.0
2006-08-08 11:30:00,72.62,72.63,72.49,72.5,86400.0,37.4726,37.4778,37.4056,37.4107,86400.0
2006-08-08 12:00:00,72.45,72.58,72.37,72.4,182500.0,37.3849,37.452,37.3436,37.3591,182500.0
2006-08-08 12:30:00,72.41,72.41,72.07,72.28,149400.0,37.3643,37.3643,37.1888,37.2972,149400.0
2006-08-08 13:00:00,72.28,72.44,72.21,72.38,130600.0,37.2972,37.3798,37.2611,37.3488,130600.0
2006-08-08 13:30:00,72.38,72.58,72.31,72.34,154300.0,37.3488,37.452,37.3127,37.3282,154300.0
2006-08-08 14:00:00,72.34,72.84,72.28,72.46,226700.0,37.3282,37.5862,37.2972,37.3901,226700.0
2006-08-08 14:30:00,72.46,72.77,72.41,72.5,257500.0,37.3901,37.55,37.3643,37.4107,257500.0
2006-08-08 15:00:00,72.51,72.58,72.21,72.23,318100.0,37.4159,37.452,37.2611,37.2714,318100.0
2006-08-08 15:30:00,72.23,72.25,71.91,71.97,403600.0,37.2714,37.2817,37.1063,37.1372,403600.0
2006-08-09 09:30:00,72.38,72.49,71.76,72.35,262800.0,37.3488,37.4056,37.0289,37.3333,262800.0
2006-08-09 10:00:00,72.34,72.57,72.05,72.11,271000.0,37.3282,37.4468,37.1785,37.2095,271000.0
2006-08-09 10:30:00,72.11,72.48,72.08,72.25,147900.0,37.2095,37.4004,37.194,37.2817,147900.0
2006-08-09 11:00:00,72.27,72.4,72.23,72.27,171000.0,37.292,37.3591,37.2714,37.292,171000.0
2006-08-09 11:30:00,72.27,72.35,72.12,72.35,154700.0,37.292,37.3333,37.2146,37.3333,154700.0
2006-08-09 12:00:00,72.35,72.63,72.34,72.58,145000.0,37.3333,37.4778,37.3282,37.452,145000.0
2006-08-09 12:30:00,72.57,72.64,72.5,72.59,413500.0,37.4468,37.483,37.4107,37.4572,413500.0
2006-08-09 13:00:00,72.6,72.65,72.48,72.56,118400.0,37.4623,37.4881,37.4004,37.4417,118400.0
2006-08-09 13:30:00,72.55,72.6,72.38,72.4,107400.0,37.4365,37.4623,37.3488,37.3591,107400.0
2006-08-09 14:00:00,72.4,72.58,72.39,72.57,160200.0,37.3591,37.452,37.354,37.4468,160200.0
2006-08-09 14:30:00,72.58,72.77,72.4,72.43,118400.0,37.452,37.55,37.3591,37.3746,118400.0
2006-08-09 15:00:00,72.43,72.64,72.37,72.5,243700.0,37.3746,37.483,37.3436,37.4107,243700.0
2006-08-09 15:30:00,72.5,72.56,71.52,72.0,322900.0,37.4107,37.4417,36.905,37.1527,322900.0
2006-08-10 09:30:00,72.05,72.33,72.01,72.19,127200.0,37.1785,37.323,37.1579,37.2508,127200.0
2006-08-10 10:00:00,72.2,72.22,71.93,72.22,99800.0,37.2559,37.2662,37.1166,37.2662,99800.0
2006-08-10 10:30:00,72.24,72.27,72.07,72.26,113000.0,37.2766,37.292,37.1888,37.2869,113000.0
2006-08-10 11:00:00,72.26,72.35,72.15,72.2,253300.0,37.2869,37.3333,37.2301,37.2559,253300.0
2006-08-10 11:30:00,72.21,72.34,72.2,72.34,119300.0,37.2611,37.3282,37.2559,37.3282,119300.0
2006-08-10 12:00:00,72.34,72.35,72.24,72.3,78600.0,37.3282,37.3333,37.2766,37.3075,78600.0
2006-08-10 12:30:00,72.3,72.33,72.19,72.24,68700.0,37.3075,37.323,37.2508,37.2766,68700.0
2006-08-10 13:00:00,72.26,72.26,71.97,71.97,126700.0,37.2869,37.2869,37.1372,37.1372,126700.0
2006-08-10 13:30:00,71.98,72.17,71.97,72.11,125000.0,37.1424,37.2404,37.1372,37.2095,125000.0
2006-08-10 14:00:00,72.1,72.26,72.09,72.14,170500.0,37.2043,37.2869,37.1992,37.225,170500.0
2006-08-10 14:30:00,72.16,72.16,71.98,72.11,80800.0,37.2353,37.2353,37.1424,37.2095,80800.0
2006-08-10 15:00:00,72.13,72.15,71.99,72.11,127400.0,37.2198,37.2301,37.1476,37.2095,127400.0
2006-08-10 15:30:00,72.14,77.25,72.09,72.22,338200.0,37.225,39.8618,37.1992,37.2662,338200.0
2006-08-11 09:30:00,71.84,72.21,71.84,72.19,99400.0,37.0702,37.2611,37.0702,37.2508,99400.0
2006-08-11 10:00:00,72.18,73.25,72.05,72.52,88100.0,37.2456,37.7977,37.1785,37.421,88100.0
2006-08-11 10:30:00,72.52,72.97,72.52,72.91,243800.0,37.421,37.6532,37.421,37.6223,243800.0
2006-08-11 11:00:00,72.88,72.96,72.61,72.63,127500.0,37.6068,37.6481,37.4675,37.4778,127500.0
2006-08-11 11:30:00,72.63,72.7,72.41,72.44,103500.0,37.4778,37.5139,37.3643,37.3798,103500.0
2006-08-11 12:00:00,72.43,72.54,72.37,72.5,93200.0,37.3746,37.4314,37.3436,37.4107,93200.0
2006-08-11 12:30:00,72.51,72.67,72.48,72.64,110300.0,37.4159,37.4984,37.4004,37.483,110300.0
2006-08-11 13:00:00,72.64,72.66,72.42,72.46,95400.0,37.483,37.4933,37.3694,37.3901,95400.0
2006-08-11 13:30:00,72.46,72.56,72.4,72.51,62800.0,37.3901,37.4417,37.3591,37.4159,62800.0
2006-08-11 14:00:00,72.52,72.6,72.37,72.37,93500.0,37.421,37.4623,37.3436,37.3436,93500.0
2006-08-11 14:30:00,72.36,72.55,72.35,72.52,104200.0,37.3385,37.4365,37.3333,37.421,104200.0
2006-08-11 15:00:00,72.5,72.56,72.4,72.51,123600.0,37.4107,37.4417,37.3591,37.4159,123600.0
2006-08-11 15:30:00,72.51,72.7,72.47,72.55,327600.0,37.4159,37.5139,37.3952,37.4365,327600.0
2006-08-14 09:30:00,73.15,73.38,72.98,73.36,250300.0,37.7461,37.8648,37.6584,37.8545,250300.0
2006-08-14 10:00:00,73.38,73.49,73.26,73.39,167900.0,37.8648,37.9216,37.8029,37.87,167900.0
2006-08-14 10:30:00,73.4,73.41,73.12,73.31,204700.0,37.8751,37.8803,37.7307,37.8287,204700.0
2006-08-14 11:00:00,73.29,73.38,73.24,73.33,130200.0,37.8184,37.8648,37.7926,37.839,130200.0
2006-08-14 11:30:00,73.32,73.35,73.26,73.28,202400.0,37.8339,37.8493,37.8029,37.8132,202400.0
2006-08-14 12:00:00,73.29,73.31,73.14,73.14,191700.0,37.8184,37.8287,37.741,37.741,191700.0
2006-08-14 12:30:00,73.16,73.22,72.98,72.99,125500.0,37.7513,37.7823,37.6584,37.6636,125500.0
2006-08-14 13:00:00,73.0,73.0,72.73,72.76,143800.0,37.6687,37.6687,37.5294,37.5449,143800.0
2006-08-14 13:30:00,72.76,72.91,72.72,72.77,114900.0,37.5449,37.6223,37.5242,37.55,114900.0
2006-08-14 14:00:00,72.77,72.77,72.44,72.51,219100.0,37.55,37.55,37.3798,37.4159,219100.0
2006-08-14 14:30:00,72.51,72.57,72.25,72.27,143700.0,37.4159,37.4468,37.2817,37.292,143700.0
2006-08-14 15:00:00,72.26,72.27,71.99,72.13,144700.0,37.2869,37.292,37.1476,37.2198,144700.0
2006-08-14 15:30:00,72.12,72.2,71.95,72.0,299600.0,37.2146,37.2559,37.1269,37.1527,299600.0
2006-08-15 09:30:00,72.12,72.6,72.12,72.35,404100.0,37.2146,37.4623,37.2146,37.3333,404100.0
2006-08-15 10:00:00,72.4,72.81,72.26,72.39,215000.0,37.3591,37.5707,37.2869,37.354,215000.0
2006-08-15 10:30:00,72.44,72.52,72.2,72.23,180100.0,37.3798,37.421,37.2559,37.2714,180100.0
2006-08-15 11:00:00,72.24,72.47,72.21,72.22,270500.0,37.2766,37.3952,37.2611,37.2662,270500.0
2006-08-15 11:30:00,72.22,72.31,72.16,72.16,141200.0,37.2662,37.3127,37.2353,37.2353,141200.0
2006-08-15 12:00:00,72.15,72.23,72.03,72.12,164500.0,37.2301,37.2714,37.1682,37.2146,164500.0
2006-08-15 12:30:00,72.13,72.2,71.97,72.05,181500.0,37.2198,37.2559,37.1372,37.1785,181500.0
2006-08-15 13:00:00,72.1,72.14,71.96,72.09,50400.0,37.2043,37.225,37.1321,37.1992,50400.0
2006-08-15 13:30:00,72.1,72.2,72.02,72.12,117700.0,37.2043,37.2559,37.163,37.2146,117700.0
2006-08-15 14:00:00,72.1,72.25,72.05,72.24,171400.0,37.2043,37.2817,37.1785,37.2766,171400.0
2006-08-15 14:30:00,72.2,72.64,72.16,72.61,146300.0,37.2559,37.483,37.2353,37.4675,146300.0
2006-08-15 15:00:00,72.61,72.84,72.5,72.83,296600.0,37.4675,37.5862,37.4107,37.581,296600.0
2006-08-15 15:30:00,72.82,72.85,72.57,72.65,366300.0,37.5758,37.5913,37.4468,37.4881,366300.0
2006-08-16 09:30:00,72.99,73.21,72.76,72.84,149800.0,37.6636,37.7771,37.5449,37.5862,149800.0
2006-08-16 10:00:00,72.83,72.86,72.39,72.5,162600.0,37.581,37.5965,37.354,37.4107,162600.0
2006-08-16 10:30:00,72.52,72.57,72.43,72.55,217600.0,37.421,37.4468,37.3746,37.4365,217600.0
2006-08-16 11:00:00,72.55,72.55,72.15,72.18,231100.0,37.4365,37.4365,37.2301,37.2456,231100.0
2006-08-16 11:30:00,72.2,72.38,72.12,72.38,88500.0,37.2559,37.3488,37.2146,37.3488,88500.0
2006-08-16 12:00:00,72.39,72.4,72.15,72.17,149900.0,37.354,37.3591,37.2301,37.2404,149900.0
2006-08-16 12:30:00,72.18,72.51,72.18,72.5,92900.0,37.2456,37.4159,37.2456,37.4107,92900.0
2006-08-16 13:00:00,72.5,72.52,72.43,72.45,96100.0,37.4107,37.421,37.3746,37.3849,96100.0
2006-08-16 13:30:00,72.44,72.56,72.4,72.42,116000.0,37.3798,37.4417,37.3591,37.3694,116000.0
2006-08-16 14:00:00,72.42,72.48,72.36,72.38,133700.0,37.3694,37.4004,37.3385,37.3488,133700.0
2006-08-16 14:30:00,72.37,72.4,72.28,72.36,194400.0,37.3436,37.3591,37.2972,37.3385,194400.0
2006-08-16 15:00:00,72.36,72.45,72.35,72.37,147600.0,37.3385,37.3849,37.3333,37.3436,147600.0
2006-08-16 15:30:00,72.36,72.46,72.34,72.35,206500.0,37.3385,37.3901,37.3282,37.3333,206500.0
2006-08-17 09:30:00,72.34,72.72,72.25,72.36,72200.0,37.3282,37.5242,37.2817,37.3385,72200.0
2006-08-17 10:00:00,72.35,72.39,72.17,72.21,121600.0,37.3333,37.354,37.2404,37.2611,121600.0
2006-08-17 10:30:00,72.22,72.27,72.12,72.18,121200.0,37.2662,37.292,37.2146,37.2456,121200.0
2006-08-17 11:00:00,72.18,72.19,72.07,72.11,173300.0,37.2456,37.2508,37.1888,37.2095,173300.0
2006-08-17 11:30:00,72.12,72.2,71.86,71.9,224600.0,37.2146,37.2559,37.0805,37.1011,224600.0
2006-08-17 12:00:00,71.9,71.9,71.79,71.82,212400.0,37.1011,37.1011,37.0444,37.0598,212400.0
2006-08-17 12:30:00,71.81,71.81,71.63,71.67,260000.0,37.0547,37.0547,36.9618,36.9824,260000.0
2006-08-17 13:00:00,71.64,71.82,71.6,71.75,164100.0,36.967,37.0598,36.9463,37.0237,164100.0
2006-08-17 13:30:00,71.77,71.82,71.47,71.57,274700.0,37.034,37.0598,36.8792,36.9308,274700.0
2006-08-17 14:00:00,71.57,71.74,71.57,71.71,202800.0,36.9308,37.0186,36.9308,37.0031,202800.0
2006-08-17 14:30:00,71.71,71.87,71.7,71.8,155400.0,37.0031,37.0856,36.9979,37.0495,155400.0
2006-08-17 15:00:00,71.81,72.12,71.71,72.11,171900.0,37.0547,37.2146,37.0031,37.2095,171900.0
2006-08-17 15:30:00,72.12,72.32,72.04,72.12,340600.0,37.2146,37.3178,37.1734,37.2146,340600.0
2006-08-18 09:30:00,72.13,72.62,72.04,72.42,212600.0,37.2198,37.4726,37.1734,37.3694,212600.0
2006-08-18 10:00:00,72.42,72.44,72.2,72.3,106800.0,37.3694,37.3798,37.2559,37.3075,106800.0
2006-08-18 10:30:00,72.29,72.31,72.1,72.2,170200.0,37.3024,37.3127,37.2043,37.2559,170200.0
2006-08-18 11:00:00,72.22,72.43,72.22,72.28,107800.0,37.2662,37.3746,37.2662,37.2972,107800.0
2006-08-18 11:30:00,72.27,72.48,72.16,72.44,69000.0,37.292,37.4004,37.2353,37.3798,69000.0
2006-08-18 12:00:00,72.44,72.7,72.44,72.68,69200.0,37.3798,37.5139,37.3798,37.5036,69200.0
2006-08-18 12:30:00,72.68,72.69,72.5,72.56,43300.0,37.5036,37.5088,37.4107,37.4417,43300.0
2006-08-18 13:00:00,72.56,72.85,72.56,72.78,105400.0,37.4417,37.5913,37.4417,37.5552,105400.0
2006-08-18 13:30:00,72.8,72.94,72.76,72.82,57300.0,37.5655,37.6378,37.5449,37.5758,57300.0
2006-08-18 14:00:00,72.81,72.98,72.8,72.9,64500.0,37.5707,37.6584,37.5655,37.6171,64500.0
2006-08-18 14:30:00,72.9,72.91,72.74,72.77,62500.0,37.6171,37.6223,37.5346,37.55,62500.0
2006-08-18 15:00:00,72.73,73.08,72.72,73.08,98500.0,37.5294,37.71,37.5242,37.71,98500.0
2006-08-18 15:30:00,73.08,73.08,72.88,73.01,177100.0,37.71,37.71,37.6068,37.6739,177100.0
2006-08-21 09:30:00,72.99,73.13,72.75,72.84,88100.0,37.6636,37.7358,37.5397,37.5862,88100.0
2006-08-21 10:00:00,72.87,73.03,72.79,72.92,51700.0,37.6016,37.6842,37.5604,37.6274,51700.0
2006-08-21 10:30:00,72.92,73.07,72.92,73.04,42000.0,37.6274,37.7048,37.6274,37.6894,42000.0
2006-08-21 11:00:00,73.04,73.11,73.0,73.08,44500.0,37.6894,37.7255,37.6687,37.71,44500.0
2006-08-21 11:30:00,73.09,73.16,73.01,73.1,52000.0,37.7152,37.7513,37.6739,37.7203,52000.0
2006-08-21 12:00:00,73.09,73.22,73.09,73.09,91000.0,37.7152,37.7823,37.7152,37.7152,91000.0
2006-08-21 12:30:00,73.08,73.27,73.07,73.25,196100.0,37.71,37.8081,37.7048,37.7977,196100.0
2006-08-21 13:00:00,73.25,73.27,73.05,73.05,86000.0,37.7977,37.8081,37.6945,37.6945,86000.0
2006-08-21 13:30:00,73.05,73.16,73.02,73.1,72700.0,37.6945,37.7513,37.679,37.7203,72700.0
2006-08-21 14:00:00,73.09,73.18,72.96,72.98,72200.0,37.7152,37.7616,37.6481,37.6584,72200.0
2006-08-21 14:30:00,72.98,73.04,72.84,72.97,108600.0,37.6584,37.6894,37.5862,37.6532,108600.0
2006-08-21 15:00:00,72.98,73.03,72.89,72.98,81700.0,37.6584,37.6842,37.612,37.6584,81700.0
2006-08-21 15:30:00,72.98,73.06,72.94,72.95,91900.0,37.6584,37.6997,37.6378,37.6429,91900.0
2006-08-22 09:30:00,72.92,72.92,72.26,72.41,141300.0,37.6274,37.6274,37.2869,37.3643,141300.0
2006-08-22 10:00:00,72.45,72.45,72.13,72.17,201900.0,37.3849,37.3849,37.2198,37.2404,201900.0
2006-08-22 10:30:00,72.17,72.45,72.17,72.36,113800.0,37.2404,37.3849,37.2404,37.3385,113800.0
2006-08-22 11:00:00,72.37,72.42,72.25,72.36,61300.0,37.3436,37.3694,37.2817,37.3385,61300.0
2006-08-22 11:30:00,72.37,72.41,72.31,72.31,61600.0,37.3436,37.3643,37.3127,37.3127,61600.0
2006-08-22 12:00:00,72.31,72.32,72.16,72.16,65000.0,37.3127,37.3178,37.2353,37.2353,65000.0
2006-08-22 12:30:00,72.17,72.23,72.09,72.11,80300.0,37.2404,37.2714,37.1992,37.2095,80300.0
2006-08-22 13:00:00,72.11,72.12,71.76,71.9,139600.0,37.2095,37.2146,37.0289,37.1011,139600.0
2006-08-22 13:30:00,71.9,71.91,71.72,71.8,241600.0,37.1011,37.1063,37.0082,37.0495,241600.0
2006-08-22 14:00:00,71.8,71.8,71.55,71.57,175200.0,37.0495,37.0495,36.9205,36.9308,175200.0
2006-08-22 14:30:00,71.57,71.73,71.57,71.72,113000.0,36.9308,37.0134,36.9308,37.0082,113000.0
2006-08-22 15:00:00,71.72,71.91,71.7,71.81,182500.0,37.0082,37.1063,36.9979,37.0547,182500.0
2006-08-22 15:30:00,71.81,71.86,71.74,71.85,256900.0,37.0547,37.0805,37.0186,37.0753,256900.0
2006-08-23 09:30:00,71.95,72.17,71.95,72.1,234200.0,37.1269,37.2404,37.1269,37.2043,234200.0
2006-08-23 10:00:00,72.1,72.1,71.85,71.89,95600.0,37.2043,37.2043,37.0753,37.096,95600.0
2006-08-23 10:30:00,71.9,72.03,71.81,71.83,111800.0,37.1011,37.1682,37.0547,37.065,111800.0
2006-08-23 11:00:00,71.82,71.92,71.77,71.86,87700.0,37.0598,37.1114,37.034,37.0805,87700.0
2006-08-23 11:30:00,71.87,72.01,71.8,71.98,77300.0,37.0856,37.1579,37.0495,37.1424,77300.0
2006-08-23 12:00:00,71.98,72.09,71.91,72.0,133400.0,37.1424,37.1992,37.1063,37.1527,133400.0
2006-08-23 12:30:00,72.0,72.08,71.94,72.01,51000.0,37.1527,37.194,37.1218,37.1579,51000.0
2006-08-23 13:00:00,72.02,72.05,71.94,71.98,87300.0,37.163,37.1785,37.1218,37.1424,87300.0
2006-08-23 13:30:00,71.97,72.0,71.81,71.88,67200.0,37.1372,37.1527,37.0547,37.0908,67200.0
2006-08-23 14:00:00,71.86,71.94,71.81,71.91,68700.0,37.0805,37.1218,37.0547,37.1063,68700.0
2006-08-23 14:30:00,71.91,71.95,71.79,71.8,122200.0,37.1063,37.1269,37.0444,37.0495,122200.0
2006-08-23 15:00:00,71.8,71.8,71.55,71.73,113300.0,37.0495,37.0495,36.9205,37.0134,113300.0
2006-08-23 15:30:00,71.72,72.0,71.72,71.99,228600.0,37.0082,37.1527,37.0082,37.1476,228600.0
2006-08-24 09:30:00,72.7,72.95,72.6,72.76,177100.0,37.5139,37.6429,37.4623,37.5449,177100.0
2006-08-24 10:00:00,72.76,72.82,72.68,72.8,176700.0,37.5449,37.5758,37.5036,37.5655,176700.0
2006-08-24 10:30:00,72.8,72.84,72.65,72.65,219900.0,37.5655,37.5862,37.4881,37.4881,219900.0
2006-08-24 11:00:00,72.65,72.68,72.54,72.65,64400.0,37.4881,37.5036,37.4314,37.4881,64400.0
2006-08-24 11:30:00,72.65,72.67,72.5,72.5,65100.0,37.4881,37.4984,37.4107,37.4107,65100.0
2006-08-24 12:00:00,72.5,72.51,72.24,72.37,78600.0,37.4107,37.4159,37.2766,37.3436,78600.0
2006-08-24 12:30:00,72.39,72.52,72.37,72.5,43000.0,37.354,37.421,37.3436,37.4107,43000.0
2006-08-24 13:00:00,72.51,72.66,72.48,72.62,71500.0,37.4159,37.4933,37.4004,37.4726,71500.0
2006-08-24 13:30:00,72.62,72.7,72.55,72.6,76800.0,37.4726,37.5139,37.4365,37.4623,76800.0
2006-08-24 14:00:00,72.62,72.86,72.62,72.68,231200.0,37.4726,37.5965,37.4726,37.5036,231200.0
2006-08-24 14:30:00,72.68,72.91,72.65,72.9,114800.0,37.5036,37.6223,37.4881,37.6171,114800.0
2006-08-24 15:00:00,72.9,72.9,72.64,72.73,215300.0,37.6171,37.6171,37.483,37.5294,215300.0
2006-08-24 15:30:00,72.73,72.88,72.73,72.75,265900.0,37.5294,37.6068,37.5294,37.5397,265900.0
2006-08-25 09:30:00,72.55,73.05,72.53,73.03,78700.0,37.4365,37.6945,37.4262,37.6842,78700.0
2006-08-25 10:00:00,73.03,73.43,72.87,73.34,175600.0,37.6842,37.8906,37.6016,37.8442,175600.0
2006-08-25 10:30:00,73.34,73.4,73.25,73.3,194500.0,37.8442,37.8751,37.7977,37.8235,194500.0
2006-08-25 11:00:00,73.31,73.34,72.97,72.97,163100.0,37.8287,37.8442,37.6532,37.6532,163100.0
2006-08-25 11:30:00,72.96,73.0,72.69,72.75,74400.0,37.6481,37.6687,37.5088,37.5397,74400.0
2006-08-25 12:00:00,72.75,72.9,72.7,72.81,81600.0,37.5397,37.6171,37.5139,37.5707,81600.0
2006-08-25 12:30:00,72.81,72.91,72.75,72.9,52200.0,37.5707,37.6223,37.5397,37.6171,52200.0
2006-08-25 13:00:00,72.91,73.02,72.84,72.99,52700.0,37.6223,37.679,37.5862,37.6636,52700.0
2006-08-25 13:30:00,73.01,73.15,72.99,73.08,59400.0,37.6739,37.7461,37.6636,37.71,59400.0
2006-08-25 14:00:00,73.09,73.12,72.86,72.88,75900.0,37.7152,37.7307,37.5965,37.6068,75900.0
2006-08-25 14:30:00,72.89,73.01,72.86,72.97,62400.0,37.612,37.6739,37.5965,37.6532,62400.0
2006-08-25 15:00:00,72.98,73.09,72.92,73.07,69500.0,37.6584,37.7152,37.6274,37.7048,69500.0
2006-08-25 15:30:00,73.08,73.13,72.91,72.94,120600.0,37.71,37.7358,37.6223,37.6378,120600.0
2006-08-28 09:30:00,72.89,73.5,72.83,73.41,112000.0,37.612,37.9267,37.581,37.8803,112000.0
2006-08-28 10:00:00,73.42,73.49,73.32,73.48,53000.0,37.8855,37.9216,37.8339,37.9164,53000.0
2006-08-28 10:30:00,73.5,73.55,73.43,73.55,93000.0,37.9267,37.9525,37.8906,37.9525,93000.0
2006-08-28 11:00:00,73.57,73.62,73.46,73.53,50200.0,37.9629,37.9887,37.9061,37.9422,50200.0
2006-08-28 11:30:00,73.53,73.84,73.48,73.79,54800.0,37.9422,38.1022,37.9164,38.0764,54800.0
2006-08-28 12:00:00,73.79,73.82,73.71,73.71,54300.0,38.0764,38.0919,38.0351,38.0351,54300.0
2006-08-28 12:30:00,73.73,73.93,73.73,73.87,71200.0,38.0454,38.1486,38.0454,38.1177,71200.0
2006-08-28 13:00:00,73.86,73.98,73.78,73.9,50000.0,38.1125,38.1744,38.0712,38.1331,50000.0
2006-08-28 13:30:00,73.9,73.98,73.8,73.95,100200.0,38.1331,38.1744,38.0815,38.1589,100200.0
2006-08-28 14:00:00,73.93,74.03,73.87,73.9,113700.0,38.1486,38.2002,38.1177,38.1331,113700.0
2006-08-28 14:30:00,73.89,73.97,73.77,73.96,73600.0,38.128,38.1693,38.0661,38.1641,73600.0
2006-08-28 15:00:00,73.95,73.96,73.81,73.89,86500.0,38.1589,38.1641,38.0867,38.128,86500.0
2006-08-28 15:30:00,73.89,73.9,73.7,73.75,140700.0,38.128,38.1331,38.0299,38.0557,140700.0
2006-08-29 09:30:00,73.57,73.86,73.39,73.55,100900.0,37.9629,38.1125,37.87,37.9525,100900.0
2006-08-29 10:00:00,73.55,73.65,73.45,73.51,67500.0,37.9525,38.0041,37.9009,37.9319,67500.0
2006-08-29 10:30:00,73.5,73.59,73.49,73.51,95600.0,37.9267,37.9732,37.9216,37.9319,95600.0
2006-08-29 11:00:00,73.51,73.66,73.5,73.59,79800.0,37.9319,38.0093,37.9267,37.9732,79800.0
2006-08-29 11:30:00,73.59,73.59,73.5,73.56,44500.0,37.9732,37.9732,37.9267,37.9577,44500.0
2006-08-29 12:00:00,73.56,73.63,73.51,73.6,38400.0,37.9577,37.9938,37.9319,37.9783,38400.0
2006-08-29 12:30:00,73.61,73.63,73.55,73.56,34000.0,37.9835,37.9938,37.9525,37.9577,34000.0
2006-08-29 13:00:00,73.57,73.57,73.5,73.52,43900.0,37.9629,37.9629,37.9267,37.9371,43900.0
2006-08-29 13:30:00,73.52,73.53,73.49,73.5,96800.0,37.9371,37.9422,37.9216,37.9267,96800.0
2006-08-29 14:00:00,73.5,73.81,73.4,73.67,143000.0,37.9267,38.0867,37.8751,38.0145,143000.0
2006-08-29 14:30:00,73.67,73.77,73.54,73.59,97400.0,38.0145,38.0661,37.9474,37.9732,97400.0
2006-08-29 15:00:00,73.58,73.7,73.51,73.67,93000.0,37.968,38.0299,37.9319,38.0145,93000.0
2006-08-29 15:30:00,73.67,73.78,73.61,73.71,237200.0,38.0145,38.0712,37.9835,38.0351,237200.0
2006-08-30 09:30:00,73.75,73.88,73.66,73.74,129600.0,38.0557,38.1228,38.0093,38.0506,129600.0
2006-08-30 10:00:00,73.76,73.8,73.57,73.62,115800.0,38.0609,38.0815,37.9629,37.9887,115800.0
2006-08-30 10:30:00,73.61,73.71,73.5,73.51,71800.0,37.9835,38.0351,37.9267,37.9319,71800.0
2006-08-30 11:00:00,73.51,73.66,73.46,73.51,61600.0,37.9319,38.0093,37.9061,37.9319,61600.0
2006-08-30 11:30:00,73.53,73.53,73.31,73.4,69900.0,37.9422,37.9422,37.8287,37.8751,69900.0
2006-08-30 12:00:00,73.41,73.42,73.21,73.25,110700.0,37.8803,37.8855,37.7771,37.7977,110700.0
2006-08-30 12:30:00,73.25,73.33,73.25,73.29,52400.0,37.7977,37.839,37.7977,37.8184,52400.0
2006-08-30 13:00:00,73.27,73.31,73.06,73.12,106200.0,37.8081,37.8287,37.6997,37.7307,106200.0
2006-08-30 13:30:00,73.12,73.31,73.12,73.21,86600.0,37.7307,37.8287,37.7307,37.7771,86600.0
2006-08-30 14:00:00,73.22,73.22,73.11,73.12,61600.0,37.7823,37.7823,37.7255,37.7307,61600.0
2006-08-30 14:30:00,73.12,73.12,72.89,73.04,279000.0,37.7307,37.7307,37.612,37.6894,279000.0
2006-08-30 15:00:00,73.05,73.2,73.05,73.09,102400.0,37.6945,37.7719,37.6945,37.7152,102400.0
2006-08-30 15:30:00,73.09,73.16,73.04,73.07,145100.0,37.7152,37.7513,37.6894,37.7048,145100.0
2006-08-31 09:30:00,73.0,73.41,72.94,73.05,121700.0,37.6687,37.8803,37.6378,37.6945,121700.0
2006-08-31 10:00:00,73.06,73.37,73.02,73.36,171700.0,37.6997,37.8597,37.679,37.8545,171700.0
2006-08-31 10:30:00,73.36,73.5,73.29,73.5,99700.0,37.8545,37.9267,37.8184,37.9267,99700.0
2006-08-31 11:00:00,73.49,73.62,73.48,73.55,162200.0,37.9216,37.9887,37.9164,37.9525,162200.0
2006-08-31 11:30:00,73.56,73.79,73.56,73.7,142700.0,37.9577,38.0764,37.9577,38.0299,142700.0
2006-08-31 12:00:00,73.71,73.8,73.71,73.78,77400.0,38.0351,38.0815,38.0351,38.0712,77400.0
2006-08-31 12:30:00,73.78,73.78,73.66,73.66,92700.0,38.0712,38.0712,38.0093,38.0093,92700.0
2006-08-31 13:00:00,73.64,73.75,73.61,73.74,51100.0,37.999,38.0557,37.9835,38.0506,51100.0
2006-08-31 13:30:00,73.74,73.79,73.67,73.74,77500.0,38.0506,38.0764,38.0145,38.0506,77500.0
2006-08-31 14:00:00,73.74,73.78,73.7,73.76,88100.0,38.0506,38.0712,38.0299,38.0609,88100.0
2006-08-31 14:30:00,73.76,73.76,73.56,73.59,64900.0,38.0609,38.0609,37.9577,37.9732,64900.0
2006-08-31 15:00:00,73.59,73.6,73.53,73.53,95900.0,37.9732,37.9783,37.9422,37.9422,95900.0
2006-08-31 15:30:00,73.52,73.58,73.45,73.45,197300.0,37.9371,37.968,37.9009,37.9009,197300.0
2006-09-01 09:30:00,73.65,73.65,72.97,73.03,159000.0,38.0041,38.0041,37.6532,37.6842,159000.0
2006-09-01 10:00:00,73.01,73.04,72.86,72.99,98400.0,37.6739,37.6894,37.5965,37.6636,98400.0
2006-09-01 10:30:00,72.99,73.21,72.95,73.11,52600.0,37.6636,37.7771,37.6429,37.7255,52600.0
2006-09-01 11:00:00,73.11,73.2,73.06,73.14,80200.0,37.7255,37.7719,37.6997,37.741,80200.0
2006-09-01 11:30:00,73.13,73.2,73.07,73.11,49600.0,37.7358,37.7719,37.7048,37.7255,49600.0
2006-09-01 12:00:00,73.11,73.11,73.03,73.08,42900.0,37.7255,37.7255,37.6842,37.71,42900.0
2006-09-01 12:30:00,73.07,73.14,73.06,73.13,32000.0,37.7048,37.741,37.6997,37.7358,32000.0
2006-09-01 13:00:00,73.12,73.16,73.1,73.16,26100.0,37.7307,37.7513,37.7203,37.7513,26100.0
2006-09-01 13:30:00,73.17,73.17,73.07,73.1,49400.0,37.7565,37.7565,37.7048,37.7203,49400.0
2006-09-01 14:00:00,73.1,73.12,73.06,73.08,60800.0,37.7203,37.7307,37.6997,37.71,60800.0
2006-09-01 14:30:00,73.06,73.12,73.0,73.03,96200.0,37.6997,37.7307,37.6687,37.6842,96200.0
2006-09-01 15:00:00,73.03,73.17,72.99,73.15,86300.0,37.6842,37.7565,37.6636,37.7461,86300.0
2006-09-01 15:30:00,73.15,73.16,73.1,73.14,158200.0,37.7461,37.7513,37.7203,37.741,158200.0
2006-09-05 09:30:00,72.89,73.05,72.65,72.73,190500.0,37.612,37.6945,37.4881,37.5294,190500.0
2006-09-05 10:00:00,72.72,72.8,72.6,72.67,149000.0,37.5242,37.5655,37.4623,37.4984,149000.0
2006-09-05 10:30:00,72.65,72.88,72.65,72.8,74700.0,37.4881,37.6068,37.4881,37.5655,74700.0
2006-09-05 11:00:00,72.83,72.88,72.76,72.76,40300.0,37.581,37.6068,37.5449,37.5449,40300.0
2006-09-05 11:30:00,72.75,72.89,72.65,72.83,121600.0,37.5397,37.612,37.4881,37.581,121600.0
2006-09-05 12:00:00,72.83,72.88,72.68,72.78,95700.0,37.581,37.6068,37.5036,37.5552,95700.0
2006-09-05 12:30:00,72.76,72.88,72.74,72.76,62500.0,37.5449,37.6068,37.5346,37.5449,62500.0
2006-09-05 13:00:00,72.76,72.85,72.75,72.83,33300.0,37.5449,37.5913,37.5397,37.581,33300.0
2006-09-05 13:30:00,72.83,72.86,72.68,72.81,146200.0,37.581,37.5965,37.5036,37.5707,146200.0
2006-09-05 14:00:00,72.81,72.84,72.76,72.81,107800.0,37.5707,37.5862,37.5449,37.5707,107800.0
2006-09-05 14:30:00,72.81,72.96,72.76,72.95,88700.0,37.5707,37.6481,37.5449,37.6429,88700.0
2006-09-05 15:00:00,72.95,72.95,72.87,72.91,96300.0,37.6429,37.6429,37.6016,37.6223,96300.0
2006-09-05 15:30:00,72.92,72.98,72.79,72.79,117400.0,37.6274,37.6584,37.5604,37.5604,117400.0
2006-09-06 09:30:00,72.79,72.9,72.68,72.82,223500.0,37.5604,37.6171,37.5036,37.5758,223500.0
2006-09-06 10:00:00,72.84,72.89,72.74,72.77,146700.0,37.5862,37.612,37.5346,37.55,146700.0
2006-09-06 10:30:00,72.79,72.8,72.31,72.31,270500.0,37.5604,37.5655,37.3127,37.3127,270500.0
2006-09-06 11:00:00,72.33,72.4,72.12,72.37,137000.0,37.323,37.3591,37.2146,37.3436,137000.0
2006-09-06 11:30:00,72.34,72.39,72.12,72.13,94500.0,37.3282,37.354,37.2146,37.2198,94500.0
2006-09-06 12:00:00,72.11,72.31,72.1,72.15,86100.0,37.2095,37.3127,37.2043,37.2301,86100.0
2006-09-06 12:30:00,72.15,72.18,72.07,72.15,78800.0,37.2301,37.2456,37.1888,37.2301,78800.0
2006-09-06 13:00:00,72.15,72.16,72.03,72.09,87000.0,37.2301,37.2353,37.1682,37.1992,87000.0
2006-09-06 13:30:00,72.08,72.1,71.89,71.92,81500.0,37.194,37.2043,37.096,37.1114,81500.0
2006-09-06 14:00:00,71.91,72.03,71.84,71.87,117400.0,37.1063,37.1682,37.0702,37.0856,117400.0
2006-09-06 14:30:00,71.86,71.86,71.68,71.74,141900.0,37.0805,37.0805,36.9876,37.0186,141900.0
2006-09-06 15:00:00,71.75,72.0,71.75,71.97,129800.0,37.0237,37.1527,37.0237,37.1372,129800.0
2006-09-06 15:30:00,71.97,72.12,71.97,72.04,298200.0,37.1372,37.2146,37.1372,37.1734,298200.0
2006-09-07 09:30:00,72.05,72.05,71.31,71.45,209100.0,37.1785,37.1785,36.7967,36.8689,209100.0
2006-09-07 10:00:00,71.44,71.48,71.28,71.42,194200.0,36.8638,36.8844,36.7812,36.8534,194200.0
2006-09-07 10:30:00,71.43,71.57,71.33,71.46,174800.0,36.8586,36.9308,36.807,36.8741,174800.0
2006-09-07 11:00:00,71.46,71.5,71.38,71.44,62300.0,36.8741,36.8947,36.8328,36.8638,62300.0
2006-09-07 11:30:00,71.44,71.53,71.39,71.47,109800.0,36.8638,36.9102,36.838,36.8792,109800.0
2006-09-07 12:00:00,71.49,71.51,71.4,71.46,95300.0,36.8896,36.8999,36.8431,36.8741,95300.0
2006-09-07 12:30:00,71.46,71.48,71.43,71.44,86500.0,36.8741,36.8844,36.8586,36.8638,86500.0
2006-09-07 13:00:00,71.44,71.5,71.4,71.41,147000.0,36.8638,36.8947,36.8431,36.8483,147000.0
2006-09-07 13:30:00,71.42,71.85,71.39,71.72,162800.0,36.8534,37.0753,36.838,37.0082,162800.0
2006-09-07 14:00:00,71.72,71.79,71.6,71.68,164400.0,37.0082,37.0444,36.9463,36.9876,164400.0
2006-09-07 14:30:00,71.67,71.71,71.52,71.58,197800.0,36.9824,37.0031,36.905,36.936,197800.0
2006-09-07 15:00:00,71.59,71.62,71.45,71.52,152200.0,36.9412,36.9566,36.8689,36.905,152200.0
2006-09-07 15:30:00,71.51,71.52,71.43,71.48,209300.0,36.8999,36.905,36.8586,36.8844,209300.0
2006-09-08 09:30:00,72.45,72.45,71.76,72.3,500700.0,37.3849,37.3849,37.0289,37.3075,500700.0
2006-09-08 10:00:00,72.32,72.34,72.0,72.07,203600.0,37.3178,37.3282,37.1527,37.1888,203600.0
2006-09-08 10:30:00,72.06,72.07,71.96,72.0,172500.0,37.1837,37.1888,37.1321,37.1527,172500.0
2006-09-08 11:00:00,72.01,72.03,71.91,72.0,205400.0,37.1579,37.1682,37.1063,37.1527,205400.0
2006-09-08 11:30:00,71.99,72.02,71.94,71.97,103100.0,37.1476,37.163,37.1218,37.1372,103100.0
2006-09-08 12:00:00,71.97,72.02,71.9,71.97,124400.0,37.1372,37.163,37.1011,37.1372,124400.0
2006-09-08 12:30:00,71.97,72.0,71.91,71.93,82400.0,37.1372,37.1527,37.1063,37.1166,82400.0
2006-09-08 13:00:00,71.93,72.0,71.92,71.97,143200.0,37.1166,37.1527,37.1114,37.1372,143200.0
2006-09-08 13:30:00,71.98,72.05,71.95,72.04,122300.0,37.1424,37.1785,37.1269,37.1734,122300.0
2006-09-08 14:00:00,72.05,72.15,71.93,72.0,200700.0,37.1785,37.2301,37.1166,37.1527,200700.0
2006-09-08 14:30:00,72.0,72.05,71.96,72.04,197700.0,37.1527,37.1785,37.1321,37.1734,197700.0
2006-09-08 15:00:00,72.04,72.06,71.99,72.03,210600.0,37.1734,37.1837,37.1476,37.1682,210600.0
2006-09-08 15:30:00,72.03,72.12,72.0,72.06,279700.0,37.1682,37.2146,37.1527,37.1837,279700.0
2006-09-11 09:30:00,71.75,72.77,71.7,72.77,238900.0,37.0237,37.55,36.9979,37.55,238900.0
2006-09-11 10:00:00,72.74,72.89,72.52,72.56,185800.0,37.5346,37.612,37.421,37.4417,185800.0
2006-09-11 10:30:00,72.56,72.92,72.56,72.74,137000.0,37.4417,37.6274,37.4417,37.5346,137000.0
2006-09-11 11:00:00,72.74,73.08,72.7,73.05,123500.0,37.5346,37.71,37.5139,37.6945,123500.0
2006-09-11 11:30:00,73.05,73.23,72.98,73.23,183200.0,37.6945,37.7874,37.6584,37.7874,183200.0
2006-09-11 12:00:00,73.2,73.38,73.18,73.24,136000.0,37.7719,37.8648,37.7616,37.7926,136000.0
2006-09-11 12:30:00,73.24,73.25,73.05,73.2,118900.0,37.7926,37.7977,37.6945,37.7719,118900.0
2006-09-11 13:00:00,73.21,73.54,73.21,73.53,191100.0,37.7771,37.9474,37.7771,37.9422,191100.0
2006-09-11 13:30:00,73.54,73.8,73.5,73.74,224800.0,37.9474,38.0815,37.9267,38.0506,224800.0
2006-09-11 14:00:00,73.72,73.72,73.38,73.39,110400.0,38.0403,38.0403,37.8648,37.87,110400.0
2006-09-11 14:30:00,73.39,73.39,73.24,73.28,90600.0,37.87,37.87,37.7926,37.8132,90600.0
2006-09-11 15:00:00,73.27,73.29,73.15,73.15,184000.0,37.8081,37.8184,37.7461,37.7461,184000.0
2006-09-11 15:30:00,73.15,73.17,72.95,73.05,401100.0,37.7461,37.7565,37.6429,37.6945,401100.0
2006-09-12 09:30:00,73.55,73.55,73.05,73.07,243400.0,37.9525,37.9525,37.6945,37.7048,243400.0
2006-09-12 10:00:00,73.06,73.28,72.91,72.93,134100.0,37.6997,37.8132,37.6223,37.6326,134100.0
2006-09-12 10:30:00,72.93,73.15,72.85,72.95,135800.0,37.6326,37.7461,37.5913,37.6429,135800.0
2006-09-12 11:00:00,72.96,73.0,72.84,72.94,139600.0,37.6481,37.6687,37.5862,37.6378,139600.0
2006-09-12 11:30:00,72.95,73.0,72.85,72.97,93600.0,37.6429,37.6687,37.5913,37.6532,93600.0
2006-09-12 12:00:00,72.97,72.98,72.85,72.9,190700.0,37.6532,37.6584,37.5913,37.6171,190700.0
2006-09-12 12:30:00,72.89,73.1,72.88,73.1,157600.0,37.612,37.7203,37.6068,37.7203,157600.0
2006-09-12 13:00:00,73.1,73.11,72.95,72.99,105100.0,37.7203,37.7255,37.6429,37.6636,105100.0
2006-09-12 13:30:00,73.0,73.11,72.96,72.98,75200.0,37.6687,37.7255,37.6481,37.6584,75200.0
2006-09-12 14:00:00,72.99,73.03,72.94,72.95,87700.0,37.6636,37.6842,37.6378,37.6429,87700.0
2006-09-12 14:30:00,72.95,73.08,72.94,72.99,150700.0,37.6429,37.71,37.6378,37.6636,150700.0
2006-09-12 15:00:00,73.0,73.19,73.0,73.12,137900.0,37.6687,37.7668,37.6687,37.7307,137900.0
2006-09-12 15:30:00,73.1,73.11,72.92,73.05,231900.0,37.7203,37.7255,37.6274,37.6945,231900.0
2006-09-13 09:30:00,72.9,73.14,72.85,72.92,180300.0,37.6171,37.741,37.5913,37.6274,180300.0
2006-09-13 10:00:00,72.9,73.0,72.6,72.82,172800.0,37.6171,37.6687,37.4623,37.5758,172800.0
2006-09-13 10:30:00,72.83,72.83,72.63,72.8,211500.0,37.581,37.581,37.4778,37.5655,211500.0
2006-09-13 11:00:00,72.81,72.97,72.79,72.85,132900.0,37.5707,37.6532,37.5604,37.5913,132900.0
2006-09-13 11:30:00,72.84,73.04,72.81,72.9,176400.0,37.5862,37.6894,37.5707,37.6171,176400.0
2006-09-13 12:00:00,72.9,73.02,72.85,73.0,134000.0,37.6171,37.679,37.5913,37.6687,134000.0
2006-09-13 12:30:00,72.99,73.01,72.9,72.92,82400.0,37.6636,37.6739,37.6171,37.6274,82400.0
2006-09-13 13:00:00,72.91,72.98,72.9,72.94,58200.0,37.6223,37.6584,37.6171,37.6378,58200.0
2006-09-13 13:30:00,72.94,73.03,72.91,72.98,67700.0,37.6378,37.6842,37.6223,37.6584,67700.0
2006-09-13 14:00:00,72.97,72.99,72.85,72.86,118100.0,37.6532,37.6636,37.5913,37.5965,118100.0
2006-09-13 14:30:00,72.86,72.98,72.84,72.91,102400.0,37.5965,37.6584,37.5862,37.6223,102400.0
2006-09-13 15:00:00,72.92,72.92,72.7,72.81,193100.0,37.6274,37.6274,37.5139,37.5707,193100.0
2006-09-13 15:30:00,72.77,72.97,72.71,72.81,150200.0,37.55,37.6532,37.5191,37.5707,150200.0
2006-09-14 09:30:00,72.9,73.26,72.9,73.16,280800.0,37.6171,37.8029,37.6171,37.7513,280800.0
2006-09-14 10:00:00,73.21,73.21,73.0,73.0,134000.0,37.7771,37.7771,37.6687,37.6687,134000.0
2006-09-14 10:30:00,73.05,73.21,73.0,73.12,96100.0,37.6945,37.7771,37.6687,37.7307,96100.0
2006-09-14 11:00:00,73.08,73.13,73.05,73.1,159100.0,37.71,37.7358,37.6945,37.7203,159100.0
2006-09-14 11:30:00,73.09,73.12,73.0,73.1,96100.0,37.7152,37.7307,37.6687,37.7203,96100.0
2006-09-14 12:00:00,73.12,73.18,73.05,73.16,75900.0,37.7307,37.7616,37.6945,37.7513,75900.0
2006-09-14 12:30:00,73.14,73.2,73.08,73.15,67000.0,37.741,37.7719,37.71,37.7461,67000.0
2006-09-14 13:00:00,73.17,73.18,73.1,73.17,60800.0,37.7565,37.7616,37.7203,37.7565,60800.0
2006-09-14 13:30:00,73.17,73.18,73.0,73.02,96900.0,37.7565,37.7616,37.6687,37.679,96900.0
2006-09-14 14:00:00,73.01,73.03,72.92,72.93,152400.0,37.6739,37.6842,37.6274,37.6326,152400.0
2006-09-14 14:30:00,72.94,72.96,72.82,72.85,130400.0,37.6378,37.6481,37.5758,37.5913,130400.0
2006-09-14 15:00:00,72.86,72.87,72.82,72.85,62200.0,37.5965,37.6016,37.5758,37.5913,62200.0
2006-09-14 15:30:00,72.85,73.09,72.83,73.0,203800.0,37.5913,37.7152,37.581,37.6687,203800.0
2006-09-15 09:30:00,73.94,73.94,73.67,73.77,883600.0,38.1538,38.1538,38.0145,38.0661,883600.0
2006-09-15 10:00:00,73.74,74.18,73.71,73.95,491900.0,38.0506,38.2776,38.0351,38.1589,491900.0
2006-09-15 10:30:00,73.98,74.1,73.95,74.09,134500.0,38.1744,38.2363,38.1589,38.2312,134500.0
2006-09-15 11:00:00,74.1,74.14,73.99,74.11,207500.0,38.2363,38.257,38.1796,38.2415,207500.0
2006-09-15 11:30:00,74.11,74.16,74.02,74.12,82800.0,38.2415,38.2673,38.1951,38.2467,82800.0
2006-09-15 12:00:00,74.12,74.3,74.1,74.18,147600.0,38.2467,38.3395,38.2363,38.2776,147600.0
2006-09-15 12:30:00,74.18,74.25,74.14,74.22,115600.0,38.2776,38.3137,38.257,38.2983,115600.0
2006-09-15 13:00:00,74.22,74.3,74.15,74.17,125000.0,38.2983,38.3395,38.2621,38.2725,125000.0
2006-09-15 13:30:00,74.15,74.29,74.13,74.15,170100.0,38.2621,38.3344,38.2518,38.2621,170100.0
2006-09-15 14:00:00,74.14,74.25,73.99,74.0,130700.0,38.257,38.3137,38.1796,38.1847,130700.0
2006-09-15 14:30:00,74.0,74.01,73.69,73.81,165700.0,38.1847,38.1899,38.0248,38.0867,165700.0
2006-09-15 15:00:00,73.81,74.09,73.73,73.96,226500.0,38.0867,38.2312,38.0454,38.1641,226500.0
2006-09-15 15:30:00,73.96,74.09,73.84,73.9,394500.0,38.1641,38.2312,38.1022,38.1331,394500.0
2006-09-18 09:30:00,74.35,74.35,73.56,73.57,241500.0,38.3653,38.3653,37.9577,37.9629,241500.0
2006-09-18 10:00:00,73.57,73.94,73.46,73.9,175700.0,37.9629,38.1538,37.9061,38.1331,175700.0
2006-09-18 10:30:00,73.91,73.93,73.68,73.87,89600.0,38.1383,38.1486,38.0196,38.1177,89600.0
2006-09-18 11:00:00,73.86,73.87,73.55,73.64,179700.0,38.1125,38.1177,37.9525,37.999,179700.0
2006-09-18 11:30:00,73.65,73.68,73.52,73.55,76000.0,38.0041,38.0196,37.9371,37.9525,76000.0
2006-09-18 12:00:00,73.55,73.63,73.51,73.58,171600.0,37.9525,37.9938,37.9319,37.968,171600.0
2006-09-18 12:30:00,73.58,73.59,73.44,73.44,145400.0,37.968,37.9732,37.8958,37.8958,145400.0
2006-09-18 13:00:00,73.43,73.65,73.36,73.65,106700.0,37.8906,38.0041,37.8545,38.0041,106700.0
2006-09-18 13:30:00,73.65,73.81,73.62,73.65,166000.0,38.0041,38.0867,37.9887,38.0041,166000.0
2006-09-18 14:00:00,73.65,73.72,73.63,73.71,75700.0,38.0041,38.0403,37.9938,38.0351,75700.0
2006-09-18 14:30:00,73.71,73.75,73.65,73.73,97700.0,38.0351,38.0557,38.0041,38.0454,97700.0
2006-09-18 15:00:00,73.74,73.91,73.74,73.88,109200.0,38.0506,38.1383,38.0506,38.1228,109200.0
2006-09-18 15:30:00,73.88,73.97,73.86,73.94,212500.0,38.1228,38.1693,38.1125,38.1538,212500.0
2006-09-19 09:30:00,74.1,74.1,73.4,73.56,136400.0,38.2363,38.2363,37.8751,37.9577,136400.0
2006-09-19 10:00:00,73.56,73.62,73.45,73.53,72500.0,37.9577,37.9887,37.9009,37.9422,72500.0
2006-09-19 10:30:00,73.53,73.57,73.4,73.47,140700.0,37.9422,37.9629,37.8751,37.9113,140700.0
2006-09-19 11:00:00,73.45,73.5,73.41,73.45,87900.0,37.9009,37.9267,37.8803,37.9009,87900.0
2006-09-19 11:30:00,73.46,73.6,73.46,73.5,84200.0,37.9061,37.9783,37.9061,37.9267,84200.0
2006-09-19 12:00:00,73.5,73.6,73.5,73.53,69200.0,37.9267,37.9783,37.9267,37.9422,69200.0
2006-09-19 12:30:00,73.54,73.63,73.45,73.51,157600.0,37.9474,37.9938,37.9009,37.9319,157600.0
2006-09-19 13:00:00,73.5,73.56,73.5,73.55,88600.0,37.9267,37.9577,37.9267,37.9525,88600.0
2006-09-19 13:30:00,73.56,73.66,73.54,73.61,75000.0,37.9577,38.0093,37.9474,37.9835,75000.0
2006-09-19 14:00:00,73.6,73.68,73.56,73.58,69600.0,37.9783,38.0196,37.9577,37.968,69600.0
2006-09-19 14:30:00,73.56,73.64,73.53,73.55,68400.0,37.9577,37.999,37.9422,37.9525,68400.0
2006-09-19 15:00:00,73.54,73.65,73.53,73.62,231300.0,37.9474,38.0041,37.9422,37.9887,231300.0
2006-09-19 15:30:00,73.63,73.76,73.61,73.73,136700.0,37.9938,38.0609,37.9835,38.0454,136700.0
2006-09-20 09:30:00,73.9,74.12,73.7,74.12,232600.0,38.1331,38.2467,38.0299,38.2467,232600.0
2006-09-20 10:00:00,74.1,74.29,74.06,74.29,148400.0,38.2363,38.3344,38.2157,38.3344,148400.0
2006-09-20 10:30:00,74.3,74.33,74.2,74.24,135600.0,38.3395,38.355,38.2879,38.3086,135600.0
2006-09-20 11:00:00,74.24,74.3,74.24,74.3,74200.0,38.3086,38.3395,38.3086,38.3395,74200.0
2006-09-20 11:30:00,74.29,74.34,74.25,74.26,59000.0,38.3344,38.3602,38.3137,38.3189,59000.0
2006-09-20 12:00:00,74.26,74.38,74.24,74.35,98900.0,38.3189,38.3808,38.3086,38.3653,98900.0
2006-09-20 12:30:00,74.36,74.44,74.29,74.29,97700.0,38.3705,38.4118,38.3344,38.3344,97700.0
2006-09-20 13:00:00,74.3,74.4,74.29,74.4,90600.0,38.3395,38.3911,38.3344,38.3911,90600.0
2006-09-20 13:30:00,74.4,74.55,74.4,74.5,199300.0,38.3911,38.4685,38.3911,38.4427,199300.0
2006-09-20 14:00:00,74.5,74.65,74.49,74.52,407600.0,38.4427,38.5201,38.4376,38.4531,407600.0
2006-09-20 14:30:00,74.53,74.71,74.5,74.69,377700.0,38.4582,38.5511,38.4427,38.5408,377700.0
2006-09-20 15:00:00,74.69,74.8,74.63,74.8,298300.0,38.5408,38.5975,38.5098,38.5975,298300.0
2006-09-20 15:30:00,74.79,74.96,74.77,74.88,337800.0,38.5924,38.6801,38.5821,38.6388,337800.0
2006-09-21 09:30:00,75.0,75.3,74.5,75.1,236800.0,38.7007,38.8556,38.4427,38.7524,236800.0
2006-09-21 10:00:00,75.11,75.13,74.84,75.0,154200.0,38.7575,38.7678,38.6182,38.7007,154200.0
2006-09-21 10:30:00,75.0,75.01,74.81,74.93,304700.0,38.7007,38.7059,38.6027,38.6646,304700.0
2006-09-21 11:00:00,74.91,75.18,74.89,75.12,93000.0,38.6543,38.7936,38.644,38.7627,93000.0
2006-09-21 11:30:00,75.11,75.11,74.91,74.94,122200.0,38.7575,38.7575,38.6543,38.6698,122200.0
2006-09-21 12:00:00,74.95,74.95,74.7,74.7,150900.0,38.6749,38.6749,38.5459,38.5459,150900.0
2006-09-21 12:30:00,74.72,74.75,74.61,74.66,85100.0,38.5563,38.5717,38.4995,38.5253,85100.0
2006-09-21 13:00:00,74.67,74.7,74.65,74.68,119900.0,38.5305,38.5459,38.5201,38.5356,119900.0
2006-09-21 13:30:00,74.69,74.83,74.65,74.71,125200.0,38.5408,38.613,38.5201,38.5511,125200.0
2006-09-21 14:00:00,74.72,74.72,74.5,74.52,164100.0,38.5563,38.5563,38.4427,38.4531,164100.0
2006-09-21 14:30:00,74.52,74.52,74.4,74.45,185200.0,38.4531,38.4531,38.3911,38.4169,185200.0
2006-09-21 15:00:00,74.46,74.5,74.24,74.39,244000.0,38.4221,38.4427,38.3086,38.386,244000.0
2006-09-21 15:30:00,74.4,74.66,74.36,74.6,272600.0,38.3911,38.5253,38.3705,38.4943,272600.0
2006-09-22 09:30:00,74.69,74.9,74.57,74.88,193500.0,38.5408,38.6491,38.4789,38.6388,193500.0
2006-09-22 10:00:00,74.89,75.06,74.76,74.92,494300.0,38.644,38.7317,38.5769,38.6595,494300.0
2006-09-22 10:30:00,74.92,75.23,74.85,75.2,518800.0,38.6595,38.8194,38.6233,38.804,518800.0
2006-09-22 11:00:00,75.21,75.49,74.95,75.36,348700.0,38.8091,38.9536,38.6749,38.8865,348700.0
2006-09-22 11:30:00,75.34,75.39,75.23,75.32,119500.0,38.8762,38.902,38.8194,38.8659,119500.0
2006-09-22 12:00:00,75.33,75.33,75.04,75.15,179000.0,38.871,38.871,38.7214,38.7782,179000.0
2006-09-22 12:30:00,75.15,75.21,75.1,75.18,89100.0,38.7782,38.8091,38.7524,38.7936,89100.0
2006-09-22 13:00:00,75.18,75.24,75.09,75.17,109700.0,38.7936,38.8246,38.7472,38.7885,109700.0
2006-09-22 13:30:00,75.17,75.17,75.05,75.14,83300.0,38.7885,38.7885,38.7265,38.773,83300.0
2006-09-22 14:00:00,75.14,75.23,75.01,75.02,107200.0,38.773,38.8194,38.7059,38.7111,107200.0
2006-09-22 14:30:00,75.01,75.15,74.96,74.96,105000.0,38.7059,38.7782,38.6801,38.6801,105000.0
2006-09-22 15:00:00,74.98,75.2,74.97,75.13,84400.0,38.6904,38.804,38.6853,38.7678,84400.0
2006-09-22 15:30:00,75.12,75.25,75.1,75.19,218800.0,38.7627,38.8298,38.7524,38.7988,218800.0
2006-09-25 09:30:00,75.77,75.99,75.61,75.83,241900.0,39.0981,39.2116,39.0155,39.129,241900.0
2006-09-25 10:00:00,75.81,75.94,75.62,75.63,236900.0,39.1187,39.1858,39.0207,39.0258,236900.0
2006-09-25 10:30:00,75.62,75.79,75.5,75.74,198000.0,39.0207,39.1084,38.9588,39.0826,198000.0
2006-09-25 11:00:00,75.76,75.8,75.7,75.78,83100.0,39.0929,39.1136,39.062,39.1032,83100.0
2006-09-25 11:30:00,75.77,75.83,75.66,75.76,116700.0,39.0981,39.129,39.0413,39.0929,116700.0
2006-09-25 12:00:00,75.77,75.88,75.71,75.83,118000.0,39.0981,39.1548,39.0671,39.129,118000.0
2006-09-25 12:30:00,75.82,76.14,75.82,76.09,73500.0,39.1239,39.289,39.1239,39.2632,73500.0
2006-09-25 13:00:00,76.1,76.15,76.05,76.13,98900.0,39.2684,39.2942,39.2426,39.2838,98900.0
2006-09-25 13:30:00,76.14,76.39,76.09,76.34,193700.0,39.289,39.418,39.2632,39.3922,193700.0
2006-09-25 14:00:00,76.33,76.45,76.33,76.42,170500.0,39.387,39.449,39.387,39.4335,170500.0
2006-09-25 14:30:00,76.4,76.63,76.4,76.48,162800.0,39.4232,39.5418,39.4232,39.4644,162800.0
2006-09-25 15:00:00,76.5,76.51,76.15,76.19,228200.0,39.4748,39.4799,39.2942,39.3148,228200.0
2006-09-25 15:30:00,76.19,76.25,76.04,76.15,490700.0,39.3148,39.3458,39.2374,39.2942,490700.0
2006-09-26 09:30:00,75.6,76.07,75.56,75.91,372200.0,39.0104,39.2529,38.9897,39.1703,372200.0
2006-09-26 10:00:00,75.91,76.24,75.87,76.08,445200.0,39.1703,39.3406,39.1497,39.258,445200.0
2006-09-26 10:30:00,76.08,76.1,75.87,76.0,183900.0,39.258,39.2684,39.1497,39.2168,183900.0
2006-09-26 11:00:00,76.0,76.14,75.98,76.06,129300.0,39.2168,39.289,39.2064,39.2477,129300.0
2006-09-26 11:30:00,76.06,76.11,75.92,75.92,154600.0,39.2477,39.2735,39.1755,39.1755,154600.0
2006-09-26 12:00:00,75.91,76.16,75.87,76.11,189000.0,39.1703,39.2993,39.1497,39.2735,189000.0
2006-09-26 12:30:00,76.11,76.13,75.88,75.95,89600.0,39.2735,39.2838,39.1548,39.191,89600.0
2006-09-26 13:00:00,75.95,75.95,75.8,75.85,72500.0,39.191,39.191,39.1136,39.1394,72500.0
2006-09-26 13:30:00,75.87,75.98,75.81,75.96,43800.0,39.1497,39.2064,39.1187,39.1961,43800.0
2006-09-26 14:00:00,75.96,75.98,75.71,75.74,77000.0,39.1961,39.2064,39.0671,39.0826,77000.0
2006-09-26 14:30:00,75.74,75.86,75.67,75.73,155700.0,39.0826,39.1445,39.0465,39.0774,155700.0
2006-09-26 15:00:00,75.72,75.72,75.49,75.51,138200.0,39.0723,39.0723,38.9536,38.9639,138200.0
2006-09-26 15:30:00,75.51,75.55,75.32,75.34,412700.0,38.9639,38.9846,38.8659,38.8762,412700.0
2006-09-27 09:30:00,75.35,75.37,75.05,75.23,198100.0,38.8814,38.8917,38.7265,38.8194,198100.0
2006-09-27 10:00:00,75.23,75.54,75.12,75.26,427400.0,38.8194,38.9794,38.7627,38.8349,427400.0
2006-09-27 10:30:00,75.26,75.54,75.19,75.29,103300.0,38.8349,38.9794,38.7988,38.8504,103300.0
2006-09-27 11:00:00,75.3,75.53,75.2,75.52,137000.0,38.8556,38.9742,38.804,38.9691,137000.0
2006-09-27 11:30:00,75.53,75.69,75.51,75.61,126100.0,38.9742,39.0568,38.9639,39.0155,126100.0
2006-09-27 12:00:00,75.63,75.66,75.28,75.3,182100.0,39.0258,39.0413,38.8452,38.8556,182100.0
2006-09-27 12:30:00,75.3,75.43,75.28,75.37,101000.0,38.8556,38.9226,38.8452,38.8917,101000.0
2006-09-27 13:00:00,75.37,75.53,75.37,75.5,87000.0,38.8917,38.9742,38.8917,38.9588,87000.0
2006-09-27 13:30:00,75.5,75.58,75.38,75.5,221400.0,38.9588,39.0,38.8968,38.9588,221400.0
2006-09-27 14:00:00,75.5,75.51,75.38,75.46,200700.0,38.9588,38.9639,38.8968,38.9381,200700.0
2006-09-27 14:30:00,75.46,75.61,75.46,75.61,137900.0,38.9381,39.0155,38.9381,39.0155,137900.0
2006-09-27 15:00:00,75.61,75.72,75.56,75.72,137200.0,39.0155,39.0723,38.9897,39.0723,137200.0
2006-09-27 15:30:00,75.72,75.86,75.71,75.76,210300.0,39.0723,39.1445,39.0671,39.0929,210300.0
2006-09-28 09:30:00,76.08,76.25,75.75,76.01,145200.0,39.258,39.3458,39.0878,39.2219,145200.0
2006-09-28 10:00:00,76.01,76.24,75.94,76.18,96600.0,39.2219,39.3406,39.1858,39.3096,96600.0
2006-09-28 10:30:00,76.17,76.32,76.08,76.11,123300.0,39.3045,39.3819,39.258,39.2735,123300.0
2006-09-28 11:00:00,76.11,76.13,76.06,76.13,144300.0,39.2735,39.2838,39.2477,39.2838,144300.0
2006-09-28 11:30:00,76.12,76.16,76.03,76.16,85600.0,39.2787,39.2993,39.2322,39.2993,85600.0
2006-09-28 12:00:00,76.15,76.26,76.07,76.16,70400.0,39.2942,39.3509,39.2529,39.2993,70400.0
2006-09-28 12:30:00,76.17,76.32,76.08,76.24,159900.0,39.3045,39.3819,39.258,39.3406,159900.0
2006-09-28 13:00:00,76.25,76.4,76.23,76.35,133500.0,39.3458,39.4232,39.3354,39.3974,133500.0
2006-09-28 13:30:00,76.35,76.47,76.31,76.46,108700.0,39.3974,39.4593,39.3767,39.4541,108700.0
2006-09-28 14:00:00,76.45,76.62,76.42,76.53,170000.0,39.449,39.5367,39.4335,39.4902,170000.0
2006-09-28 14:30:00,76.53,76.7,76.49,76.67,181000.0,39.4902,39.578,39.4696,39.5625,181000.0
2006-09-28 15:00:00,76.67,76.69,76.57,76.68,164500.0,39.5625,39.5728,39.5109,39.5676,164500.0
2006-09-28 15:30:00,76.67,76.93,76.67,76.85,419100.0,39.5625,39.6966,39.5625,39.6554,419100.0
2006-09-29 09:30:00,76.5,76.64,76.36,76.46,133800.0,39.4748,39.547,39.4025,39.4541,133800.0
2006-09-29 10:00:00,76.46,76.68,76.25,76.27,144200.0,39.4541,39.5676,39.3458,39.3561,144200.0
2006-09-29 10:30:00,76.25,76.29,76.2,76.22,144000.0,39.3458,39.3664,39.32,39.3303,144000.0
2006-09-29 11:00:00,76.22,76.25,76.17,76.2,94100.0,39.3303,39.3458,39.3045,39.32,94100.0
2006-09-29 11:30:00,76.2,76.41,76.18,76.3,76100.0,39.32,39.4283,39.3096,39.3716,76100.0
2006-09-29 12:00:00,76.29,76.32,76.29,76.3,133900.0,39.3664,39.3819,39.3664,39.3716,133900.0
2006-09-29 12:30:00,76.3,76.34,76.28,76.29,70800.0,39.3716,39.3922,39.3612,39.3664,70800.0
2006-09-29 13:00:00,76.29,76.31,76.18,76.19,68900.0,39.3664,39.3767,39.3096,39.3148,68900.0
2006-09-29 13:30:00,76.19,76.26,76.16,76.2,86900.0,39.3148,39.3509,39.2993,39.32,86900.0
2006-09-29 14:00:00,76.21,76.29,76.2,76.27,72400.0,39.3251,39.3664,39.32,39.3561,72400.0
2006-09-29 14:30:00,76.26,76.3,76.2,76.25,67600.0,39.3509,39.3716,39.32,39.3458,67600.0
2006-09-29 15:00:00,76.25,76.38,76.23,76.31,79500.0,39.3458,39.4128,39.3354,39.3767,79500.0
2006-09-29 15:30:00,76.31,76.31,76.18,76.22,208600.0,39.3767,39.3767,39.3096,39.3303,208600.0
2006-10-02 09:30:00,76.25,76.25,75.72,75.96,148900.0,39.3458,39.3458,39.0723,39.1961,148900.0
2006-10-02 10:00:00,75.96,76.14,75.96,76.01,109300.0,39.1961,39.289,39.1961,39.2219,109300.0
2006-10-02 10:30:00,76.02,76.05,75.9,75.95,171700.0,39.2271,39.2426,39.1652,39.191,171700.0
2006-10-02 11:00:00,75.96,76.0,75.92,75.98,82100.0,39.1961,39.2168,39.1755,39.2064,82100.0
2006-10-02 11:30:00,75.98,76.13,75.97,76.1,83200.0,39.2064,39.2838,39.2013,39.2684,83200.0
2006-10-02 12:00:00,76.09,76.18,76.09,76.13,81000.0,39.2632,39.3096,39.2632,39.2838,81000.0
2006-10-02 12:30:00,76.14,76.18,76.12,76.18,62400.0,39.289,39.3096,39.2787,39.3096,62400.0
2006-10-02 13:00:00,76.17,76.25,76.16,76.2,44000.0,39.3045,39.3458,39.2993,39.32,44000.0
2006-10-02 13:30:00,76.21,76.21,76.11,76.12,104000.0,39.3251,39.3251,39.2735,39.2787,104000.0
2006-10-02 14:00:00,76.12,76.15,76.08,76.12,86700.0,39.2787,39.2942,39.258,39.2787,86700.0
2006-10-02 14:30:00,76.13,76.17,76.12,76.17,88900.0,39.2838,39.3045,39.2787,39.3045,88900.0
2006-10-02 15:00:00,76.18,76.22,76.1,76.21,100900.0,39.3096,39.3303,39.2684,39.3251,100900.0
2006-10-02 15:30:00,76.21,76.36,76.2,76.36,151100.0,39.3251,39.4025,39.32,39.4025,151100.0
2006-10-03 09:30:00,75.98,76.22,75.95,76.17,163400.0,39.2064,39.3303,39.191,39.3045,163400.0
2006-10-03 10:00:00,76.18,76.36,76.02,76.36,195000.0,39.3096,39.4025,39.2271,39.4025,195000.0
2006-10-03 10:30:00,76.37,76.44,76.3,76.34,113400.0,39.4077,39.4438,39.3716,39.3922,113400.0
2006-10-03 11:00:00,76.36,76.4,76.16,76.35,136000.0,39.4025,39.4232,39.2993,39.3974,136000.0
2006-10-03 11:30:00,76.34,76.38,76.22,76.28,129500.0,39.3922,39.4128,39.3303,39.3612,129500.0
2006-10-03 12:00:00,76.29,76.47,76.25,76.29,112700.0,39.3664,39.4593,39.3458,39.3664,112700.0
2006-10-03 12:30:00,76.3,76.46,76.28,76.45,155100.0,39.3716,39.4541,39.3612,39.449,155100.0
2006-10-03 13:00:00,76.45,76.49,76.27,76.32,109500.0,39.449,39.4696,39.3561,39.3819,109500.0
2006-10-03 13:30:00,76.32,76.37,76.02,76.09,359200.0,39.3819,39.4077,39.2271,39.2632,359200.0
2006-10-03 14:00:00,76.08,76.34,75.9,75.91,202400.0,39.258,39.3922,39.1652,39.1703,202400.0
2006-10-03 14:30:00,75.9,76.09,75.89,76.03,139800.0,39.1652,39.2632,39.16,39.2322,139800.0
2006-10-03 15:00:00,76.02,76.08,75.91,76.02,235100.0,39.2271,39.258,39.1703,39.2271,235100.0
2006-10-03 15:30:00,76.02,76.09,76.0,76.06,265700.0,39.2271,39.2632,39.2168,39.2477,265700.0
2006-10-04 09:30:00,76.0,76.15,75.98,76.03,127300.0,39.2168,39.2942,39.2064,39.2322,127300.0
2006-10-04 10:00:00,76.01,76.14,75.87,76.05,187500.0,39.2219,39.289,39.1497,39.2426,187500.0
2006-10-04 10:30:00,76.05,76.08,75.94,76.02,214600.0,39.2426,39.258,39.1858,39.2271,214600.0
2006-10-04 11:00:00,76.02,76.07,75.95,76.03,132800.0,39.2271,39.2529,39.191,39.2322,132800.0
2006-10-04 11:30:00,76.03,76.19,76.01,76.19,155200.0,39.2322,39.3148,39.2219,39.3148,155200.0
2006-10-04 12:00:00,76.18,76.19,76.04,76.07,129800.0,39.3096,39.3148,39.2374,39.2529,129800.0
2006-10-04 12:30:00,76.06,76.23,76.05,76.11,101400.0,39.2477,39.3354,39.2426,39.2735,101400.0
2006-10-04 13:00:00,76.11,76.11,75.98,76.08,107400.0,39.2735,39.2735,39.2064,39.258,107400.0
2006-10-04 13:30:00,76.08,76.34,76.08,76.34,107000.0,39.258,39.3922,39.258,39.3922,107000.0
2006-10-04 14:00:00,76.32,76.39,76.14,76.35,139000.0,39.3819,39.418,39.289,39.3974,139000.0
2006-10-04 14:30:00,76.35,76.5,76.34,76.5,126800.0,39.3974,39.4748,39.3922,39.4748,126800.0
2006-10-04 15:00:00,76.51,76.7,76.5,76.69,271000.0,39.4799,39.578,39.4748,39.5728,271000.0
2006-10-04 15:30:00,76.7,77.21,76.69,77.12,480700.0,39.578,39.8411,39.5728,39.7947,480700.0
2006-10-05 09:30:00,76.97,77.05,76.72,77.03,168700.0,39.7173,39.7586,39.5883,39.7482,168700.0
2006-10-05 10:00:00,77.03,77.24,76.98,77.23,159200.0,39.7482,39.8566,39.7224,39.8515,159200.0
2006-10-05 10:30:00,77.23,77.27,77.08,77.14,110100.0,39.8515,39.8721,39.774,39.805,110100.0
2006-10-05 11:00:00,77.14,77.23,77.06,77.18,131300.0,39.805,39.8515,39.7637,39.8257,131300.0
2006-10-05 11:30:00,77.18,77.19,76.81,76.82,114300.0,39.8257,39.8308,39.6347,39.6399,114300.0
2006-10-05 12:00:00,76.81,77.03,76.79,77.0,97500.0,39.6347,39.7482,39.6244,39.7328,97500.0
2006-10-05 12:30:00,77.01,77.05,76.88,76.98,88800.0,39.7379,39.7586,39.6708,39.7224,88800.0
2006-10-05 13:00:00,76.99,77.13,76.98,77.0,63900.0,39.7276,39.7999,39.7224,39.7328,63900.0
2006-10-05 13:30:00,77.02,77.12,77.01,77.09,124800.0,39.7431,39.7947,39.7379,39.7792,124800.0
2006-10-05 14:00:00,77.09,77.21,77.09,77.13,125100.0,39.7792,39.8411,39.7792,39.7999,125100.0
2006-10-05 14:30:00,77.11,77.28,77.1,77.23,83500.0,39.7895,39.8773,39.7844,39.8515,83500.0
2006-10-05 15:00:00,77.23,77.55,77.2,77.5,192900.0,39.8515,40.0166,39.836,39.9908,192900.0
2006-10-05 15:30:00,77.49,77.66,77.4,77.57,300800.0,39.9856,40.0733,39.9392,40.0269,300800.0
2006-10-06 09:30:00,77.3,77.52,77.2,77.21,136300.0,39.8876,40.0011,39.836,39.8411,136300.0
2006-10-06 10:00:00,77.2,77.22,76.98,77.05,98400.0,39.836,39.8463,39.7224,39.7586,98400.0
2006-10-06 10:30:00,77.05,77.31,77.01,77.31,76900.0,39.7586,39.8927,39.7379,39.8927,76900.0
2006-10-06 11:00:00,77.29,77.31,77.06,77.19,70600.0,39.8824,39.8927,39.7637,39.8308,70600.0
2006-10-06 11:30:00,77.21,77.3,77.14,77.28,65600.0,39.8411,39.8876,39.805,39.8773,65600.0
2006-10-06 12:00:00,77.28,77.3,77.13,77.17,76600.0,39.8773,39.8876,39.7999,39.8205,76600.0
2006-10-06 12:30:00,77.17,77.31,77.17,77.31,60400.0,39.8205,39.8927,39.8205,39.8927,60400.0
2006-10-06 13:00:00,77.3,77.35,77.2,77.27,49600.0,39.8876,39.9134,39.836,39.8721,49600.0
2006-10-06 13:30:00,77.26,77.35,77.19,77.31,45800.0,39.8669,39.9134,39.8308,39.8927,45800.0
2006-10-06 14:00:00,77.31,77.33,77.18,77.2,77400.0,39.8927,39.9031,39.8257,39.836,77400.0
2006-10-06 14:30:00,77.21,77.34,77.19,77.26,81900.0,39.8411,39.9082,39.8308,39.8669,81900.0
2006-10-06 15:00:00,77.25,77.27,77.13,77.26,94200.0,39.8618,39.8721,39.7999,39.8669,94200.0
2006-10-06 15:30:00,77.25,77.4,77.23,77.4,184300.0,39.8618,39.9392,39.8515,39.9392,184300.0
2006-10-09 09:30:00,76.95,77.2,76.89,77.06,167500.0,39.707,39.836,39.676,39.7637,167500.0
2006-10-09 10:00:00,77.08,77.36,77.01,77.15,176300.0,39.774,39.9185,39.7379,39.8102,176300.0
2006-10-09 10:30:00,77.15,77.37,77.05,77.37,82900.0,39.8102,39.9237,39.7586,39.9237,82900.0
2006-10-09 11:00:00,77.37,77.41,77.36,77.38,78200.0,39.9237,39.9443,39.9185,39.9289,78200.0
2006-10-09 11:30:00,77.38,77.42,77.35,77.41,100300.0,39.9289,39.9495,39.9134,39.9443,100300.0
2006-10-09 12:00:00,77.41,77.41,77.08,77.08,62400.0,39.9443,39.9443,39.774,39.774,62400.0
2006-10-09 12:30:00,77.09,77.12,76.97,76.97,86400.0,39.7792,39.7947,39.7173,39.7173,86400.0
2006-10-09 13:00:00,76.96,77.1,76.9,77.0,128100.0,39.7121,39.7844,39.6812,39.7328,128100.0
2006-10-09 13:30:00,77.0,77.1,76.99,77.06,65700.0,39.7328,39.7844,39.7276,39.7637,65700.0
2006-10-09 14:00:00,77.07,77.16,77.06,77.14,71400.0,39.7689,39.8153,39.7637,39.805,71400.0
2006-10-09 14:30:00,77.15,77.22,77.13,77.17,88600.0,39.8102,39.8463,39.7999,39.8205,88600.0
2006-10-09 15:00:00,77.17,77.22,77.1,77.1,160100.0,39.8205,39.8463,39.7844,39.7844,160100.0
2006-10-09 15:30:00,77.11,77.26,77.07,77.26,199900.0,39.7895,39.8669,39.7689,39.8669,199900.0
2006-10-10 09:30:00,77.23,77.39,77.04,77.16,136400.0,39.8515,39.934,39.7534,39.8153,136400.0
2006-10-10 10:00:00,77.16,77.22,76.97,77.06,93500.0,39.8153,39.8463,39.7173,39.7637,93500.0
2006-10-10 10:30:00,77.06,77.17,76.88,76.88,95800.0,39.7637,39.8205,39.6708,39.6708,95800.0
2006-10-10 11:00:00,76.88,76.93,76.69,76.85,84900.0,39.6708,39.6966,39.5728,39.6554,84900.0
2006-10-10 11:30:00,76.84,76.89,76.81,76.85,34300.0,39.6502,39.676,39.6347,39.6554,34300.0
2006-10-10 12:00:00,76.84,76.87,76.65,76.65,40500.0,39.6502,39.6657,39.5522,39.5522,40500.0
2006-10-10 12:30:00,76.67,76.67,76.57,76.59,74400.0,39.5625,39.5625,39.5109,39.5212,74400.0
2006-10-10 13:00:00,76.59,76.63,76.52,76.56,47200.0,39.5212,39.5418,39.4851,39.5057,47200.0
2006-10-10 13:30:00,76.55,76.62,76.5,76.54,46700.0,39.5006,39.5367,39.4748,39.4954,46700.0
2006-10-10 14:00:00,76.54,76.7,76.53,76.64,73900.0,39.4954,39.578,39.4902,39.547,73900.0
2006-10-10 14:30:00,76.64,76.68,76.59,76.63,53900.0,39.547,39.5676,39.5212,39.5418,53900.0
2006-10-10 15:00:00,76.62,76.72,76.5,76.68,71900.0,39.5367,39.5883,39.4748,39.5676,71900.0
2006-10-10 15:30:00,76.69,76.91,76.63,76.83,114500.0,39.5728,39.6863,39.5418,39.645,114500.0
2006-10-11 09:30:00,76.64,76.83,76.36,76.66,90500.0,39.547,39.645,39.4025,39.5573,90500.0
2006-10-11 10:00:00,76.67,76.95,76.58,76.91,83500.0,39.5625,39.707,39.516,39.6863,83500.0
2006-10-11 10:30:00,76.91,77.0,76.87,76.98,73900.0,39.6863,39.7328,39.6657,39.7224,73900.0
2006-10-11 11:00:00,76.96,77.12,76.94,77.07,83100.0,39.7121,39.7947,39.7018,39.7689,83100.0
2006-10-11 11:30:00,77.06,77.16,77.0,77.15,79300.0,39.7637,39.8153,39.7328,39.8102,79300.0
2006-10-11 12:00:00,77.16,77.21,77.1,77.15,42000.0,39.8153,39.8411,39.7844,39.8102,42000.0
2006-10-11 12:30:00,77.15,77.42,77.12,77.41,77500.0,39.8102,39.9495,39.7947,39.9443,77500.0
2006-10-11 13:00:00,77.41,77.49,77.38,77.39,128700.0,39.9443,39.9856,39.9289,39.934,128700.0
2006-10-11 13:30:00,77.39,77.46,77.21,77.24,90600.0,39.934,39.9701,39.8411,39.8566,90600.0
2006-10-11 14:00:00,77.23,77.24,77.08,77.21,148200.0,39.8515,39.8566,39.774,39.8411,148200.0
2006-10-11 14:30:00,77.2,77.26,77.08,77.22,174000.0,39.836,39.8669,39.774,39.8463,174000.0
2006-10-11 15:00:00,77.22,77.34,77.05,77.32,188200.0,39.8463,39.9082,39.7586,39.8979,188200.0
2006-10-11 15:30:00,77.31,77.61,77.25,77.61,284700.0,39.8927,40.0475,39.8618,40.0475,284700.0
2006-10-12 09:30:00,77.5,77.98,77.5,77.75,123900.0,39.9908,40.2385,39.9908,40.1198,123900.0
2006-10-12 10:00:00,77.76,78.0,77.66,77.96,240500.0,40.1249,40.2488,40.0733,40.2281,240500.0
2006-10-12 10:30:00,77.95,77.95,77.63,77.64,172800.0,40.223,40.223,40.0579,40.063,172800.0
2006-10-12 11:00:00,77.64,77.7,77.57,77.65,169500.0,40.063,40.094,40.0269,40.0682,169500.0
2006-10-12 11:30:00,77.65,77.69,77.57,77.67,128600.0,40.0682,40.0888,40.0269,40.0785,128600.0
2006-10-12 12:00:00,77.68,77.83,77.65,77.72,124300.0,40.0837,40.1611,40.0682,40.1043,124300.0
2006-10-12 12:30:00,77.73,77.73,77.5,77.54,94800.0,40.1095,40.1095,39.9908,40.0114,94800.0
2006-10-12 13:00:00,77.53,77.55,77.49,77.55,100900.0,40.0063,40.0166,39.9856,40.0166,100900.0
2006-10-12 13:30:00,77.54,77.58,77.45,77.58,104600.0,40.0114,40.0321,39.965,40.0321,104600.0
2006-10-12 14:00:00,77.57,77.65,77.53,77.54,142000.0,40.0269,40.0682,40.0063,40.0114,142000.0
2006-10-12 14:30:00,77.53,77.65,77.49,77.6,122900.0,40.0063,40.0682,39.9856,40.0424,122900.0
2006-10-12 15:00:00,77.59,77.68,77.55,77.61,142800.0,40.0372,40.0837,40.0166,40.0475,142800.0
2006-10-12 15:30:00,77.61,77.62,77.21,77.28,177200.0,40.0475,40.0527,39.8411,39.8773,177200.0
2006-10-13 09:30:00,77.17,77.65,77.05,77.64,193900.0,39.8205,40.0682,39.7586,40.063,193900.0
2006-10-13 10:00:00,77.65,77.99,77.62,77.98,177300.0,40.0682,40.2436,40.0527,40.2385,177300.0
2006-10-13 10:30:00,77.97,77.99,77.73,77.74,91900.0,40.2333,40.2436,40.1095,40.1146,91900.0
2006-10-13 11:00:00,77.74,77.95,77.69,77.92,148700.0,40.1146,40.223,40.0888,40.2075,148700.0
2006-10-13 11:30:00,77.9,77.95,77.9,77.92,160100.0,40.1972,40.223,40.1972,40.2075,160100.0
2006-10-13 12:00:00,77.92,78.05,77.91,78.04,91900.0,40.2075,40.2746,40.2023,40.2694,91900.0
2006-10-13 12:30:00,78.04,78.3,78.04,78.18,147200.0,40.2694,40.4036,40.2694,40.3417,147200.0
2006-10-13 13:00:00,78.17,78.22,78.08,78.18,146200.0,40.3365,40.3623,40.2901,40.3417,146200.0
2006-10-13 13:30:00,78.19,78.25,78.12,78.14,82200.0,40.3468,40.3778,40.3107,40.321,82200.0
2006-10-13 14:00:00,78.13,78.15,77.91,77.94,92800.0,40.3159,40.3262,40.2023,40.2178,92800.0
2006-10-13 14:30:00,77.95,77.96,77.78,77.79,96200.0,40.223,40.2281,40.1353,40.1404,96200.0
2006-10-13 15:00:00,77.77,77.85,77.72,77.79,116200.0,40.1301,40.1714,40.1043,40.1404,116200.0
2006-10-13 15:30:00,77.79,77.93,77.79,77.82,139000.0,40.1404,40.2127,40.1404,40.1559,139000.0
2006-10-16 09:30:00,77.51,77.69,77.33,77.47,92500.0,39.9959,40.0888,39.9031,39.9753,92500.0
2006-10-16 10:00:00,77.47,77.9,77.47,77.9,79200.0,39.9753,40.1972,39.9753,40.1972,79200.0
2006-10-16 10:30:00,77.9,77.92,77.75,77.76,88500.0,40.1972,40.2075,40.1198,40.1249,88500.0
2006-10-16 11:00:00,77.76,77.76,77.55,77.55,65600.0,40.1249,40.1249,40.0166,40.0166,65600.0
2006-10-16 11:30:00,77.55,77.71,77.53,77.64,84500.0,40.0166,40.0991,40.0063,40.063,84500.0
2006-10-16 12:00:00,77.65,77.67,77.5,77.5,42000.0,40.0682,40.0785,39.9908,39.9908,42000.0
2006-10-16 12:30:00,77.51,77.51,77.37,77.39,48500.0,39.9959,39.9959,39.9237,39.934,48500.0
2006-10-16 13:00:00,77.41,77.41,77.27,77.33,74900.0,39.9443,39.9443,39.8721,39.9031,74900.0
2006-10-16 13:30:00,77.33,77.53,77.33,77.53,51200.0,39.9031,40.0063,39.9031,40.0063,51200.0
2006-10-16 14:00:00,77.53,77.54,77.4,77.4,103400.0,40.0063,40.0114,39.9392,39.9392,103400.0
2006-10-16 14:30:00,77.4,77.4,77.29,77.32,77800.0,39.9392,39.9392,39.8824,39.8979,77800.0
2006-10-16 15:00:00,77.32,77.37,77.29,77.36,76200.0,39.8979,39.9237,39.8824,39.9185,76200.0
2006-10-16 15:30:00,77.37,77.48,77.37,77.39,144700.0,39.9237,39.9805,39.9237,39.934,144700.0
2006-10-17 09:30:00,77.15,77.22,76.83,76.89,139900.0,39.8102,39.8463,39.645,39.676,139900.0
2006-10-17 10:00:00,76.86,77.05,76.86,77.0,122600.0,39.6605,39.7586,39.6605,39.7328,122600.0
2006-10-17 10:30:00,77.0,77.14,76.89,77.13,98000.0,39.7328,39.805,39.676,39.7999,98000.0
2006-10-17 11:00:00,77.13,77.35,77.09,77.3,151300.0,39.7999,39.9134,39.7792,39.8876,151300.0
2006-10-17 11:30:00,77.3,77.45,77.29,77.37,118600.0,39.8876,39.965,39.8824,39.9237,118600.0
2006-10-17 12:00:00,77.36,77.46,77.32,77.43,143500.0,39.9185,39.9701,39.8979,39.9547,143500.0
2006-10-17 12:30:00,77.43,77.54,77.43,77.5,104900.0,39.9547,40.0114,39.9547,39.9908,104900.0
2006-10-17 13:00:00,77.5,77.65,77.49,77.61,101300.0,39.9908,40.0682,39.9856,40.0475,101300.0
2006-10-17 13:30:00,77.61,77.62,77.48,77.55,72900.0,40.0475,40.0527,39.9805,40.0166,72900.0
2006-10-17 14:00:00,77.54,77.57,77.4,77.41,122200.0,40.0114,40.0269,39.9392,39.9443,122200.0
2006-10-17 14:30:00,77.4,77.56,77.4,77.53,98600.0,39.9392,40.0217,39.9392,40.0063,98600.0
2006-10-17 15:00:00,77.53,77.69,77.5,77.69,114300.0,40.0063,40.0888,39.9908,40.0888,114300.0
2006-10-17 15:30:00,77.69,77.74,77.51,77.58,179700.0,40.0888,40.1146,39.9959,40.0321,179700.0
2006-10-18 09:30:00,77.8,78.21,77.74,78.2,272900.0,40.1456,40.3571,40.1146,40.352,272900.0
2006-10-18 10:00:00,78.19,78.41,78.15,78.24,183500.0,40.3468,40.4603,40.3262,40.3726,183500.0
2006-10-18 10:30:00,78.24,78.25,78.06,78.14,123700.0,40.3726,40.3778,40.2797,40.321,123700.0
2006-10-18 11:00:00,78.15,78.18,78.03,78.12,99700.0,40.3262,40.3417,40.2643,40.3107,99700.0
2006-10-18 11:30:00,78.12,78.18,77.95,77.95,88900.0,40.3107,40.3417,40.223,40.223,88900.0
2006-10-18 12:00:00,77.95,77.98,77.9,77.93,85200.0,40.223,40.2385,40.1972,40.2127,85200.0
2006-10-18 12:30:00,77.94,77.95,77.84,77.89,70000.0,40.2178,40.223,40.1662,40.192,70000.0
2006-10-18 13:00:00,77.89,78.05,77.83,77.83,87800.0,40.192,40.2746,40.1611,40.1611,87800.0
2006-10-18 13:30:00,77.85,78.03,77.82,78.03,64400.0,40.1714,40.2643,40.1559,40.2643,64400.0
2006-10-18 14:00:00,78.01,78.16,77.95,78.12,104300.0,40.2539,40.3313,40.223,40.3107,104300.0
2006-10-18 14:30:00,78.12,78.29,78.06,78.26,115300.0,40.3107,40.3984,40.2797,40.3829,115300.0
2006-10-18 15:00:00,78.25,78.3,78.14,78.27,114400.0,40.3778,40.4036,40.321,40.3881,114400.0
2006-10-18 15:30:00,78.28,78.47,78.26,78.44,274300.0,40.3933,40.4913,40.3829,40.4758,274300.0
2006-10-19 09:30:00,78.04,78.33,77.64,77.68,107000.0,40.2694,40.4191,40.063,40.0837,107000.0
2006-10-19 10:00:00,77.68,77.78,77.57,77.78,131100.0,40.0837,40.1353,40.0269,40.1353,131100.0
2006-10-19 10:30:00,77.79,78.01,77.72,77.95,143400.0,40.1404,40.2539,40.1043,40.223,143400.0
2006-10-19 11:00:00,77.95,77.97,77.88,77.96,105000.0,40.223,40.2333,40.1869,40.2281,105000.0
2006-10-19 11:30:00,77.95,78.32,77.94,78.24,130800.0,40.223,40.4139,40.2178,40.3726,130800.0
2006-10-19 12:00:00,78.23,78.4,78.2,78.33,170500.0,40.3675,40.4552,40.352,40.4191,170500.0
2006-10-19 12:30:00,78.34,78.34,78.09,78.11,127700.0,40.4242,40.4242,40.2952,40.3055,127700.0
2006-10-19 13:00:00,78.11,78.11,77.94,77.99,119500.0,40.3055,40.3055,40.2178,40.2436,119500.0
2006-10-19 13:30:00,77.98,78.1,77.97,78.06,65900.0,40.2385,40.3004,40.2333,40.2797,65900.0
2006-10-19 14:00:00,78.06,78.1,77.95,77.98,99100.0,40.2797,40.3004,40.223,40.2385,99100.0
2006-10-19 14:30:00,77.98,78.02,77.89,77.94,103100.0,40.2385,40.2591,40.192,40.2178,103100.0
2006-10-19 15:00:00,77.93,77.93,77.81,77.84,130500.0,40.2127,40.2127,40.1507,40.1662,130500.0
2006-10-19 15:30:00,77.85,78.02,77.85,77.93,176100.0,40.1714,40.2591,40.1714,40.2127,176100.0
2006-10-20 09:30:00,78.08,78.49,77.7,78.1,412400.0,40.2901,40.5016,40.094,40.3004,412400.0
2006-10-20 10:00:00,78.07,78.12,77.73,77.77,105500.0,40.2849,40.3107,40.1095,40.1301,105500.0
2006-10-20 10:30:00,77.77,77.8,77.47,77.5,124200.0,40.1301,40.1456,39.9753,39.9908,124200.0
2006-10-20 11:00:00,77.5,77.64,77.36,77.41,86300.0,39.9908,40.063,39.9185,39.9443,86300.0
2006-10-20 11:30:00,77.41,77.53,77.34,77.37,70100.0,39.9443,40.0063,39.9082,39.9237,70100.0
2006-10-20 12:00:00,77.37,77.53,77.35,77.51,66700.0,39.9237,40.0063,39.9134,39.9959,66700.0
2006-10-20 12:30:00,77.5,77.62,77.49,77.57,56200.0,39.9908,40.0527,39.9856,40.0269,56200.0
2006-10-20 13:00:00,77.58,77.6,77.48,77.48,44700.0,40.0321,40.0424,39.9805,39.9805,44700.0
2006-10-20 13:30:00,77.48,77.53,77.28,77.28,79300.0,39.9805,40.0063,39.8773,39.8773,79300.0
2006-10-20 14:00:00,77.29,77.34,77.18,77.22,123600.0,39.8824,39.9082,39.8257,39.8463,123600.0
2006-10-20 14:30:00,77.21,77.24,77.09,77.16,155900.0,39.8411,39.8566,39.7792,39.8153,155900.0
2006-10-20 15:00:00,77.15,77.23,77.1,77.12,109100.0,39.8102,39.8515,39.7844,39.7947,109100.0
2006-10-20 15:30:00,77.12,77.34,77.11,77.28,204000.0,39.7947,39.9082,39.7895,39.8773,204000.0
2006-10-23 09:30:00,77.27,77.72,77.09,77.6,100100.0,39.8721,40.1043,39.7792,40.0424,100100.0
2006-10-23 10:00:00,77.6,77.74,77.5,77.52,78200.0,40.0424,40.1146,39.9908,40.0011,78200.0
2006-10-23 10:30:00,77.52,77.62,77.3,77.3,86900.0,40.0011,40.0527,39.8876,39.8876,86900.0
2006-10-23 11:00:00,77.31,77.64,77.31,77.62,64600.0,39.8927,40.063,39.8927,40.0527,64600.0
2006-10-23 11:30:00,77.62,77.85,77.62,77.81,49400.0,40.0527,40.1714,40.0527,40.1507,49400.0
2006-10-23 12:00:00,77.82,78.01,77.82,77.98,57700.0,40.1559,40.2539,40.1559,40.2385,57700.0
2006-10-23 12:30:00,77.99,78.03,77.92,77.97,63000.0,40.2436,40.2643,40.2075,40.2333,63000.0
2006-10-23 13:00:00,77.98,78.03,77.84,78.0,66100.0,40.2385,40.2643,40.1662,40.2488,66100.0
2006-10-23 13:30:00,78.0,78.0,77.79,77.83,59300.0,40.2488,40.2488,40.1404,40.1611,59300.0
2006-10-23 14:00:00,77.83,77.83,77.65,77.66,54700.0,40.1611,40.1611,40.0682,40.0733,54700.0
2006-10-23 14:30:00,77.66,77.75,77.61,77.72,51900.0,40.0733,40.1198,40.0475,40.1043,51900.0
2006-10-23 15:00:00,77.72,77.95,77.72,77.92,70000.0,40.1043,40.223,40.1043,40.2075,70000.0
2006-10-23 15:30:00,77.93,77.94,77.82,77.9,120100.0,40.2127,40.2178,40.1559,40.1972,120100.0
2006-10-24 09:30:00,77.72,77.78,77.48,77.53,85100.0,40.1043,40.1353,39.9805,40.0063,85100.0
2006-10-24 10:00:00,77.5,77.66,77.41,77.52,81300.0,39.9908,40.0733,39.9443,40.0011,81300.0
2006-10-24 10:30:00,77.51,77.57,77.28,77.57,72500.0,39.9959,40.0269,39.8773,40.0269,72500.0
2006-10-24 11:00:00,77.58,77.86,77.53,77.84,103200.0,40.0321,40.1765,40.0063,40.1662,103200.0
2006-10-24 11:30:00,77.85,77.89,77.59,77.66,45300.0,40.1714,40.192,40.0372,40.0733,45300.0
2006-10-24 12:00:00,77.63,77.7,77.57,77.66,41500.0,40.0579,40.094,40.0269,40.0733,41500.0
2006-10-24 12:30:00,77.66,77.68,77.39,77.39,50000.0,40.0733,40.0837,39.934,39.934,50000.0
2006-10-24 13:00:00,77.4,77.47,77.39,77.45,58400.0,39.9392,39.9753,39.934,39.965,58400.0
2006-10-24 13:30:00,77.45,77.46,77.26,77.29,51000.0,39.965,39.9701,39.8669,39.8824,51000.0
2006-10-24 14:00:00,77.28,77.34,77.21,77.25,87400.0,39.8773,39.9082,39.8411,39.8618,87400.0
2006-10-24 14:30:00,77.24,77.32,77.21,77.31,44300.0,39.8566,39.8979,39.8411,39.8927,44300.0
2006-10-24 15:00:00,77.31,77.4,77.3,77.32,80900.0,39.8927,39.9392,39.8876,39.8979,80900.0
2006-10-24 15:30:00,77.31,77.54,77.29,77.54,169800.0,39.8927,40.0114,39.8824,40.0114,169800.0
2006-10-25 09:30:00,77.98,78.0,77.75,77.89,272100.0,40.2385,40.2488,40.1198,40.192,272100.0
2006-10-25 10:00:00,77.87,77.94,77.73,77.83,150400.0,40.1817,40.2178,40.1095,40.1611,150400.0
2006-10-25 10:30:00,77.81,77.81,77.66,77.74,132000.0,40.1507,40.1507,40.0733,40.1146,132000.0
2006-10-25 11:00:00,77.73,77.75,77.56,77.62,105000.0,40.1095,40.1198,40.0217,40.0527,105000.0
2006-10-25 11:30:00,77.62,77.74,77.52,77.53,106100.0,40.0527,40.1146,40.0011,40.0063,106100.0
2006-10-25 12:00:00,77.54,77.59,77.52,77.57,70000.0,40.0114,40.0372,40.0011,40.0269,70000.0
2006-10-25 12:30:00,77.58,77.69,77.58,77.63,48000.0,40.0321,40.0888,40.0321,40.0579,48000.0
2006-10-25 13:00:00,77.63,77.82,77.63,77.82,60300.0,40.0579,40.1559,40.0579,40.1559,60300.0
2006-10-25 13:30:00,77.82,78.05,77.82,78.03,108800.0,40.1559,40.2746,40.1559,40.2643,108800.0
2006-10-25 14:00:00,78.04,78.35,77.97,78.12,145800.0,40.2694,40.4294,40.2333,40.3107,145800.0
2006-10-25 14:30:00,78.11,78.24,78.07,78.17,151300.0,40.3055,40.3726,40.2849,40.3365,151300.0
2006-10-25 15:00:00,78.18,78.45,78.09,78.36,186700.0,40.3417,40.481,40.2952,40.4345,186700.0
2006-10-25 15:30:00,78.36,78.39,78.17,78.31,192600.0,40.4345,40.45,40.3365,40.4087,192600.0
2006-10-26 09:30:00,78.5,78.66,78.4,78.65,111800.0,40.5068,40.5893,40.4552,40.5842,111800.0
2006-10-26 10:00:00,78.65,78.77,78.42,78.42,106300.0,40.5842,40.6461,40.4655,40.4655,106300.0
2006-10-26 10:30:00,78.42,78.46,78.03,78.14,97500.0,40.4655,40.4861,40.2643,40.321,97500.0
2006-10-26 11:00:00,78.14,78.39,78.1,78.39,110800.0,40.321,40.45,40.3004,40.45,110800.0
2006-10-26 11:30:00,78.4,78.6,78.38,78.56,66100.0,40.4552,40.5584,40.4449,40.5377,66100.0
2006-10-26 12:00:00,78.57,78.69,78.52,78.6,65600.0,40.5429,40.6048,40.5171,40.5584,65600.0
2006-10-26 12:30:00,78.61,78.62,78.49,78.56,51200.0,40.5635,40.5687,40.5016,40.5377,51200.0
2006-10-26 13:00:00,78.58,78.68,78.56,78.65,47900.0,40.5481,40.5997,40.5377,40.5842,47900.0
2006-10-26 13:30:00,78.68,78.79,78.68,78.76,44800.0,40.5997,40.6564,40.5997,40.6409,44800.0
2006-10-26 14:00:00,78.76,78.83,78.75,78.82,84500.0,40.6409,40.6771,40.6358,40.6719,84500.0
2006-10-26 14:30:00,78.82,78.85,78.74,78.83,86000.0,40.6719,40.6874,40.6306,40.6771,86000.0
2006-10-26 15:00:00,78.82,78.85,78.71,78.74,75400.0,40.6719,40.6874,40.6151,40.6306,75400.0
2006-10-26 15:30:00,78.74,78.74,78.63,78.63,160800.0,40.6306,40.6306,40.5739,40.5739,160800.0
2006-10-27 09:30:00,78.37,78.37,77.94,78.03,92300.0,40.4397,40.4397,40.2178,40.2643,92300.0
2006-10-27 10:00:00,78.03,78.1,77.84,78.0,134900.0,40.2643,40.3004,40.1662,40.2488,134900.0
2006-10-27 10:30:00,78.01,78.08,77.97,78.02,118800.0,40.2539,40.2901,40.2333,40.2591,118800.0
2006-10-27 11:00:00,78.02,78.12,77.9,78.11,80500.0,40.2591,40.3107,40.1972,40.3055,80500.0
2006-10-27 11:30:00,78.11,78.14,78.01,78.14,69000.0,40.3055,40.321,40.2539,40.321,69000.0
2006-10-27 12:00:00,78.14,78.17,78.06,78.06,81500.0,40.321,40.3365,40.2797,40.2797,81500.0
2006-10-27 12:30:00,78.07,78.16,78.06,78.1,47800.0,40.2849,40.3313,40.2797,40.3004,47800.0
2006-10-27 13:00:00,78.12,78.14,77.95,77.99,98600.0,40.3107,40.321,40.223,40.2436,98600.0
2006-10-27 13:30:00,78.0,78.07,77.86,77.9,65900.0,40.2488,40.2849,40.1765,40.1972,65900.0
2006-10-27 14:00:00,77.89,77.92,77.63,77.66,85700.0,40.192,40.2075,40.0579,40.0733,85700.0
2006-10-27 14:30:00,77.67,77.75,77.62,77.73,64700.0,40.0785,40.1198,40.0527,40.1095,64700.0
2006-10-27 15:00:00,77.73,77.76,77.66,77.66,94100.0,40.1095,40.1249,40.0733,40.0733,94100.0
2006-10-27 15:30:00,77.67,77.79,77.49,77.64,213500.0,40.0785,40.1404,39.9856,40.063,213500.0
2006-10-30 09:30:00,77.59,78.23,77.59,77.67,150400.0,40.0372,40.3675,40.0372,40.0785,150400.0
2006-10-30 10:00:00,77.67,77.95,77.61,77.76,104100.0,40.0785,40.223,40.0475,40.1249,104100.0
2006-10-30 10:30:00,77.76,77.95,77.73,77.94,105300.0,40.1249,40.223,40.1095,40.2178,105300.0
2006-10-30 11:00:00,77.95,78.0,77.68,77.69,191100.0,40.223,40.2488,40.0837,40.0888,191100.0
2006-10-30 11:30:00,77.69,77.7,77.45,77.48,64000.0,40.0888,40.094,39.965,39.9805,64000.0
2006-10-30 12:00:00,77.47,77.49,77.37,77.44,95900.0,39.9753,39.9856,39.9237,39.9598,95900.0
2006-10-30 12:30:00,77.44,77.64,77.44,77.49,75600.0,39.9598,40.063,39.9598,39.9856,75600.0
2006-10-30 13:00:00,77.49,77.56,77.44,77.49,77900.0,39.9856,40.0217,39.9598,39.9856,77900.0
2006-10-30 13:30:00,77.5,77.57,77.46,77.51,107700.0,39.9908,40.0269,39.9701,39.9959,107700.0
2006-10-30 14:00:00,77.51,77.59,77.47,77.53,104500.0,39.9959,40.0372,39.9753,40.0063,104500.0
2006-10-30 14:30:00,77.52,77.61,77.48,77.55,121600.0,40.0011,40.0475,39.9805,40.0166,121600.0
2006-10-30 15:00:00,77.55,77.7,77.52,77.53,85800.0,40.0166,40.094,40.0011,40.0063,85800.0
2006-10-30 15:30:00,77.53,77.62,77.46,77.55,76700.0,40.0063,40.0527,39.9701,40.0166,76700.0
2006-10-31 09:30:00,77.55,78.0,77.51,77.94,146700.0,40.0166,40.2488,39.9959,40.2178,146700.0
2006-10-31 10:00:00,77.94,78.0,77.56,77.6,168600.0,40.2178,40.2488,40.0217,40.0424,168600.0
2006-10-31 10:30:00,77.6,77.66,77.36,77.52,113300.0,40.0424,40.0733,39.9185,40.0011,113300.0
2006-10-31 11:00:00,77.51,77.56,77.35,77.45,80000.0,39.9959,40.0217,39.9134,39.965,80000.0
2006-10-31 11:30:00,77.44,77.5,77.26,77.27,108500.0,39.9598,39.9908,39.8669,39.8721,108500.0
2006-10-31 12:00:00,77.27,77.28,77.02,77.02,93500.0,39.8721,39.8773,39.7431,39.7431,93500.0
2006-10-31 12:30:00,77.03,77.04,76.92,76.93,238000.0,39.7482,39.7534,39.6915,39.6966,238000.0
2006-10-31 13:00:00,76.94,76.97,76.81,76.88,122000.0,39.7018,39.7173,39.6347,39.6708,122000.0
2006-10-31 13:30:00,76.88,76.95,76.81,76.82,111500.0,39.6708,39.707,39.6347,39.6399,111500.0
2006-10-31 14:00:00,76.82,76.85,76.55,76.61,153400.0,39.6399,39.6554,39.5006,39.5315,153400.0
2006-10-31 14:30:00,76.62,76.73,76.54,76.6,183500.0,39.5367,39.5934,39.4954,39.5264,183500.0
2006-10-31 15:00:00,76.6,76.93,76.57,76.91,177200.0,39.5264,39.6966,39.5109,39.6863,177200.0
2006-10-31 15:30:00,76.91,77.01,76.73,76.87,174500.0,39.6863,39.7379,39.5934,39.6657,174500.0
2006-11-01 09:30:00,77.15,77.22,76.85,77.1,236200.0,39.8102,39.8463,39.6554,39.7844,236200.0
2006-11-01 10:00:00,77.1,77.17,76.8,76.84,214100.0,39.7844,39.8205,39.6296,39.6502,214100.0
2006-11-01 10:30:00,76.82,76.87,76.47,76.79,222300.0,39.6399,39.6657,39.4593,39.6244,222300.0
2006-11-01 11:00:00,76.8,76.88,76.6,76.65,189200.0,39.6296,39.6708,39.5264,39.5522,189200.0
2006-11-01 11:30:00,76.66,76.66,76.5,76.57,150800.0,39.5573,39.5573,39.4748,39.5109,150800.0
2006-11-01 12:00:00,76.58,76.73,76.5,76.56,114100.0,39.516,39.5934,39.4748,39.5057,114100.0
2006-11-01 12:30:00,76.57,76.58,76.35,76.4,190200.0,39.5109,39.516,39.3974,39.4232,190200.0
2006-11-01 13:00:00,76.41,76.64,76.26,76.55,123200.0,39.4283,39.547,39.3509,39.5006,123200.0
2006-11-01 13:30:00,76.55,76.59,76.35,76.44,147100.0,39.5006,39.5212,39.3974,39.4438,147100.0
2006-11-01 14:00:00,76.42,76.44,76.17,76.21,180000.0,39.4335,39.4438,39.3045,39.3251,180000.0
2006-11-01 14:30:00,76.21,76.46,76.17,76.35,110500.0,39.3251,39.4541,39.3045,39.3974,110500.0
2006-11-01 15:00:00,76.34,76.38,76.2,76.22,152800.0,39.3922,39.4128,39.32,39.3303,152800.0
2006-11-01 15:30:00,76.22,76.43,76.17,76.33,194500.0,39.3303,39.4386,39.3045,39.387,194500.0
2006-11-02 09:30:00,78.23,78.23,77.2,77.53,562600.0,40.3675,40.3675,39.836,40.0063,562600.0
2006-11-02 10:00:00,77.53,77.88,77.48,77.73,290300.0,40.0063,40.1869,39.9805,40.1095,290300.0
2006-11-02 10:30:00,77.74,78.05,77.66,78.02,251100.0,40.1146,40.2746,40.0733,40.2591,251100.0
2006-11-02 11:00:00,78.02,78.35,77.8,78.12,224200.0,40.2591,40.4294,40.1456,40.3107,224200.0
2006-11-02 11:30:00,78.12,78.75,78.1,78.7,193200.0,40.3107,40.6358,40.3004,40.61,193200.0
2006-11-02 12:00:00,78.69,78.85,78.45,78.61,179800.0,40.6048,40.6874,40.481,40.5635,179800.0
2006-11-02 12:30:00,78.62,78.74,78.25,78.26,124200.0,40.5687,40.6306,40.3778,40.3829,124200.0
2006-11-02 13:00:00,78.27,78.32,78.15,78.24,143900.0,40.3881,40.4139,40.3262,40.3726,143900.0
2006-11-02 13:30:00,78.24,78.5,78.24,78.44,114200.0,40.3726,40.5068,40.3726,40.4758,114200.0
2006-11-02 14:00:00,78.41,78.44,78.24,78.39,128800.0,40.4603,40.4758,40.3726,40.45,128800.0
2006-11-02 14:30:00,78.38,78.6,78.35,78.57,128900.0,40.4449,40.5584,40.4294,40.5429,128900.0
2006-11-02 15:00:00,78.56,78.56,78.38,78.52,171400.0,40.5377,40.5377,40.4449,40.5171,171400.0
2006-11-02 15:30:00,78.52,78.97,78.46,78.9,400400.0,40.5171,40.7493,40.4861,40.7132,400400.0
2006-11-03 09:30:00,79.31,79.65,79.18,79.44,181500.0,40.9248,41.1002,40.8577,40.9918,181500.0
2006-11-03 10:00:00,79.44,79.46,78.53,78.63,225600.0,40.9918,41.0022,40.5223,40.5739,225600.0
2006-11-03 10:30:00,78.63,79.04,78.61,78.85,156900.0,40.5739,40.7854,40.5635,40.6874,156900.0
2006-11-03 11:00:00,78.86,78.95,78.61,78.74,158600.0,40.6925,40.739,40.5635,40.6306,158600.0
2006-11-03 11:30:00,78.74,78.8,78.64,78.66,95900.0,40.6306,40.6616,40.579,40.5893,95900.0
2006-11-03 12:00:00,78.64,78.73,78.5,78.51,132200.0,40.579,40.6255,40.5068,40.5119,132200.0
2006-11-03 12:30:00,78.52,78.7,78.52,78.63,105600.0,40.5171,40.61,40.5171,40.5739,105600.0
2006-11-03 13:00:00,78.62,78.75,78.51,78.74,98700.0,40.5687,40.6358,40.5119,40.6306,98700.0
2006-11-03 13:30:00,78.74,78.8,78.66,78.68,149900.0,40.6306,40.6616,40.5893,40.5997,149900.0
2006-11-03 14:00:00,78.66,78.73,78.4,78.66,89400.0,40.5893,40.6255,40.4552,40.5893,89400.0
2006-11-03 14:30:00,78.66,78.76,78.53,78.57,106000.0,40.5893,40.6409,40.5223,40.5429,106000.0
2006-11-03 15:00:00,78.52,78.53,78.32,78.38,121200.0,40.5171,40.5223,40.4139,40.4449,121200.0
2006-11-03 15:30:00,78.37,78.69,78.27,78.52,260600.0,40.4397,40.6048,40.3881,40.5171,260600.0
2006-11-06 09:30:00,78.41,78.84,78.41,78.78,127300.0,40.4603,40.6822,40.4603,40.6513,127300.0
2006-11-06 10:00:00,78.78,79.21,78.78,78.86,139400.0,40.6513,40.8732,40.6513,40.6925,139400.0
2006-11-06 10:30:00,78.88,78.97,78.79,78.92,96400.0,40.7029,40.7493,40.6564,40.7235,96400.0
2006-11-06 11:00:00,78.91,78.95,78.74,78.95,106000.0,40.7183,40.739,40.6306,40.739,106000.0
2006-11-06 11:30:00,78.96,79.08,78.87,78.88,71300.0,40.7441,40.8061,40.6977,40.7029,71300.0
2006-11-06 12:00:00,78.9,78.98,78.76,78.78,44500.0,40.7132,40.7545,40.6409,40.6513,44500.0
2006-11-06 12:30:00,78.78,78.87,78.68,78.81,63200.0,40.6513,40.6977,40.5997,40.6667,63200.0
2006-11-06 13:00:00,78.82,79.07,78.82,78.97,54700.0,40.6719,40.8009,40.6719,40.7493,54700.0
2006-11-06 13:30:00,78.96,79.12,78.94,79.12,55000.0,40.7441,40.8267,40.7338,40.8267,55000.0
2006-11-06 14:00:00,79.13,79.14,78.93,79.01,74100.0,40.8319,40.837,40.7287,40.7699,74100.0
2006-11-06 14:30:00,79.01,79.07,78.93,79.01,68000.0,40.7699,40.8009,40.7287,40.7699,68000.0
2006-11-06 15:00:00,79.0,79.31,78.97,79.21,90000.0,40.7648,40.9248,40.7493,40.8732,90000.0
2006-11-06 15:30:00,79.21,79.42,79.18,79.26,197800.0,40.8732,40.9815,40.8577,40.899,197800.0
2006-11-07 09:30:00,79.0,79.27,78.99,79.06,136900.0,40.7648,40.9041,40.7596,40.7957,136900.0
2006-11-07 10:00:00,79.06,79.52,79.01,79.21,106700.0,40.7957,41.0331,40.7699,40.8732,106700.0
2006-11-07 10:30:00,79.2,79.31,79.11,79.2,59800.0,40.868,40.9248,40.8216,40.868,59800.0
2006-11-07 11:00:00,79.2,79.28,79.06,79.14,77700.0,40.868,40.9093,40.7957,40.837,77700.0
2006-11-07 11:30:00,79.14,79.2,79.12,79.17,46300.0,40.837,40.868,40.8267,40.8525,46300.0
2006-11-07 12:00:00,79.17,79.25,79.13,79.19,62700.0,40.8525,40.8938,40.8319,40.8628,62700.0
2006-11-07 12:30:00,79.18,79.23,79.12,79.19,174200.0,40.8577,40.8835,40.8267,40.8628,174200.0
2006-11-07 13:00:00,79.19,79.24,79.17,79.24,80900.0,40.8628,40.8886,40.8525,40.8886,80900.0
2006-11-07 13:30:00,79.24,79.45,79.22,79.39,55100.0,40.8886,40.997,40.8783,40.966,55100.0
2006-11-07 14:00:00,79.39,79.41,79.15,79.16,64700.0,40.966,40.9764,40.8422,40.8474,64700.0
2006-11-07 14:30:00,79.16,79.36,79.13,79.34,70100.0,40.8474,40.9506,40.8319,40.9402,70100.0
2006-11-07 15:00:00,79.34,79.41,79.28,79.38,91100.0,40.9402,40.9764,40.9093,40.9609,91100.0
2006-11-07 15:30:00,79.39,79.5,79.33,79.39,111800.0,40.966,41.0228,40.9351,40.966,111800.0
2006-11-08 09:30:00,79.44,79.55,79.1,79.1,202500.0,40.9918,41.0486,40.8164,40.8164,202500.0
2006-11-08 10:00:00,79.07,79.17,78.91,78.92,96500.0,40.8009,40.8525,40.7183,40.7235,96500.0
2006-11-08 10:30:00,78.91,79.03,78.82,78.97,87100.0,40.7183,40.7803,40.6719,40.7493,87100.0
2006-11-08 11:00:00,78.97,78.98,78.87,78.88,75000.0,40.7493,40.7545,40.6977,40.7029,75000.0
2006-11-08 11:30:00,78.89,78.96,78.84,78.96,91100.0,40.708,40.7441,40.6822,40.7441,91100.0
2006-11-08 12:00:00,78.97,79.01,78.71,78.74,45300.0,40.7493,40.7699,40.6151,40.6306,45300.0
2006-11-08 12:30:00,78.74,79.03,78.74,79.03,72600.0,40.6306,40.7803,40.6306,40.7803,72600.0
2006-11-08 13:00:00,79.03,79.21,78.99,79.1,53100.0,40.7803,40.8732,40.7596,40.8164,53100.0
2006-11-08 13:30:00,79.11,79.32,79.01,79.25,55500.0,40.8216,40.9299,40.7699,40.8938,55500.0
2006-11-08 14:00:00,79.25,79.43,79.19,79.39,77300.0,40.8938,40.9867,40.8628,40.966,77300.0
2006-11-08 14:30:00,79.4,79.52,79.36,79.37,70800.0,40.9712,41.0331,40.9506,40.9557,70800.0
2006-11-08 15:00:00,79.37,79.41,79.3,79.41,86600.0,40.9557,40.9764,40.9196,40.9764,86600.0
2006-11-08 15:30:00,79.41,79.44,79.28,79.3,108700.0,40.9764,40.9918,40.9093,40.9196,108700.0
2006-11-09 09:30:00,79.16,79.28,78.8,78.94,137100.0,40.8474,40.9093,40.6616,40.7338,137100.0
2006-11-09 10:00:00,78.94,79.3,78.78,79.14,207600.0,40.7338,40.9196,40.6513,40.837,207600.0
2006-11-09 10:30:00,79.15,79.15,78.94,78.95,102900.0,40.8422,40.8422,40.7338,40.739,102900.0
2006-11-09 11:00:00,78.95,79.04,78.8,78.8,175800.0,40.739,40.7854,40.6616,40.6616,175800.0
2006-11-09 11:30:00,78.8,78.86,78.7,78.78,127300.0,40.6616,40.6925,40.61,40.6513,127300.0
2006-11-09 12:00:00,78.79,78.84,78.52,78.57,90900.0,40.6564,40.6822,40.5171,40.5429,90900.0
2006-11-09 12:30:00,78.56,78.56,78.46,78.55,56000.0,40.5377,40.5377,40.4861,40.5326,56000.0
2006-11-09 13:00:00,78.54,78.54,78.28,78.35,62400.0,40.5274,40.5274,40.3933,40.4294,62400.0
2006-11-09 13:30:00,78.36,78.59,78.36,78.5,92800.0,40.4345,40.5532,40.4345,40.5068,92800.0
2006-11-09 14:00:00,78.5,78.54,78.25,78.28,83800.0,40.5068,40.5274,40.3778,40.3933,83800.0
2006-11-09 14:30:00,78.28,78.35,78.25,78.28,85900.0,40.3933,40.4294,40.3778,40.3933,85900.0
2006-11-09 15:00:00,78.29,78.29,78.07,78.15,160400.0,40.3984,40.3984,40.2849,40.3262,160400.0
2006-11-09 15:30:00,78.16,78.27,78.09,78.12,161600.0,40.3313,40.3881,40.2952,40.3107,161600.0
2006-11-10 09:30:00,78.2,78.54,78.1,78.54,163700.0,40.352,40.5274,40.3004,40.5274,163700.0
2006-11-10 10:00:00,78.57,78.78,78.48,78.76,147500.0,40.5429,40.6513,40.4965,40.6409,147500.0
2006-11-10 10:30:00,78.76,78.88,78.61,78.7,229000.0,40.6409,40.7029,40.5635,40.61,229000.0
2006-11-10 11:00:00,78.69,78.7,78.39,78.52,124900.0,40.6048,40.61,40.45,40.5171,124900.0
2006-11-10 11:30:00,78.52,78.6,78.33,78.33,68900.0,40.5171,40.5584,40.4191,40.4191,68900.0
2006-11-10 12:00:00,78.33,78.5,78.29,78.35,62100.0,40.4191,40.5068,40.3984,40.4294,62100.0
2006-11-10 12:30:00,78.37,78.38,78.17,78.22,84100.0,40.4397,40.4449,40.3365,40.3623,84100.0
2006-11-10 13:00:00,78.22,78.27,78.1,78.1,57100.0,40.3623,40.3881,40.3004,40.3004,57100.0
2006-11-10 13:30:00,78.1,78.1,77.96,77.96,80000.0,40.3004,40.3004,40.2281,40.2281,80000.0
2006-11-10 14:00:00,77.95,78.11,77.94,78.07,92500.0,40.223,40.3055,40.2178,40.2849,92500.0
2006-11-10 14:30:00,78.07,78.16,77.97,78.12,88200.0,40.2849,40.3313,40.2333,40.3107,88200.0
2006-11-10 15:00:00,78.1,78.16,77.96,77.99,112600.0,40.3004,40.3313,40.2281,40.2436,112600.0
2006-11-10 15:30:00,77.99,78.06,77.92,78.01,191400.0,40.2436,40.2797,40.2075,40.2539,191400.0
2006-11-13 09:30:00,78.27,78.96,78.22,78.96,138500.0,40.3881,40.7441,40.3623,40.7441,138500.0
2006-11-13 10:00:00,78.96,79.2,78.93,79.11,72200.0,40.7441,40.868,40.7287,40.8216,72200.0
2006-11-13 10:30:00,79.11,79.18,78.83,78.97,199500.0,40.8216,40.8577,40.6771,40.7493,199500.0
2006-11-13 11:00:00,78.97,79.37,78.96,79.32,155400.0,40.7493,40.9557,40.7441,40.9299,155400.0
2006-11-13 11:30:00,79.32,79.44,79.24,79.36,102400.0,40.9299,40.9918,40.8886,40.9506,102400.0
2006-11-13 12:00:00,79.36,79.37,79.15,79.22,52000.0,40.9506,40.9557,40.8422,40.8783,52000.0
2006-11-13 12:30:00,79.23,79.25,79.11,79.12,47500.0,40.8835,40.8938,40.8216,40.8267,47500.0
2006-11-13 13:00:00,79.11,79.21,79.11,79.21,42800.0,40.8216,40.8732,40.8216,40.8732,42800.0
2006-11-13 13:30:00,79.21,79.32,79.17,79.26,58100.0,40.8732,40.9299,40.8525,40.899,58100.0
2006-11-13 14:00:00,79.25,79.26,78.99,79.01,70000.0,40.8938,40.899,40.7596,40.7699,70000.0
2006-11-13 14:30:00,79.01,79.18,79.0,79.16,70100.0,40.7699,40.8577,40.7648,40.8474,70100.0
2006-11-13 15:00:00,79.15,79.32,79.12,79.22,85800.0,40.8422,40.9299,40.8267,40.8783,85800.0
2006-11-13 15:30:00,79.19,79.3,79.09,79.25,146700.0,40.8628,40.9196,40.8112,40.8938,146700.0
2006-11-14 09:30:00,79.75,79.75,78.78,79.39,134800.0,41.1518,41.1518,40.6513,40.966,134800.0
2006-11-14 10:00:00,79.37,79.42,79.03,79.08,172000.0,40.9557,40.9815,40.7803,40.8061,172000.0
2006-11-14 10:30:00,79.09,79.31,79.02,79.14,76900.0,40.8112,40.9248,40.7751,40.837,76900.0
2006-11-14 11:00:00,79.13,79.13,78.92,78.98,69500.0,40.8319,40.8319,40.7235,40.7545,69500.0
2006-11-14 11:30:00,78.97,79.0,78.82,78.9,60000.0,40.7493,40.7648,40.6719,40.7132,60000.0
2006-11-14 12:00:00,78.9,78.94,78.87,78.94,38300.0,40.7132,40.7338,40.6977,40.7338,38300.0
2006-11-14 12:30:00,78.94,78.95,78.8,78.87,57200.0,40.7338,40.739,40.6616,40.6977,57200.0
2006-11-14 13:00:00,78.87,78.97,78.86,78.88,69400.0,40.6977,40.7493,40.6925,40.7029,69400.0
2006-11-14 13:30:00,78.9,78.95,78.86,78.86,57400.0,40.7132,40.739,40.6925,40.6925,57400.0
2006-11-14 14:00:00,78.87,79.0,78.83,78.95,78300.0,40.6977,40.7648,40.6771,40.739,78300.0
2006-11-14 14:30:00,78.95,79.45,78.91,79.44,98200.0,40.739,40.997,40.7183,40.9918,98200.0
2006-11-14 15:00:00,79.44,79.62,79.44,79.62,206000.0,40.9918,41.0847,40.9918,41.0847,206000.0
2006-11-14 15:30:00,79.62,79.7,79.58,79.63,158300.0,41.0847,41.126,41.0641,41.0899,158300.0
2006-11-15 09:30:00,79.65,80.5,79.65,80.47,471500.0,41.1002,41.5388,41.1002,41.5233,471500.0
2006-11-15 10:00:00,80.45,80.82,80.42,80.78,284100.0,41.513,41.7039,41.4975,41.6833,284100.0
2006-11-15 10:30:00,80.78,80.92,80.56,80.91,268300.0,41.6833,41.7555,41.5698,41.7504,268300.0
2006-11-15 11:00:00,80.91,81.25,80.83,81.25,293700.0,41.7504,41.9258,41.7091,41.9258,293700.0
2006-11-15 11:30:00,81.25,81.39,81.07,81.38,354800.0,41.9258,41.9981,41.8329,41.9929,354800.0
2006-11-15 12:00:00,81.38,81.45,81.35,81.43,149400.0,41.9929,42.029,41.9774,42.0187,149400.0
2006-11-15 12:30:00,81.42,81.43,81.35,81.37,138000.0,42.0135,42.0187,41.9774,41.9877,138000.0
2006-11-15 13:00:00,81.36,81.4,81.35,81.36,142600.0,41.9826,42.0032,41.9774,41.9826,142600.0
2006-11-15 13:30:00,81.36,81.38,81.34,81.35,143900.0,41.9826,41.9929,41.9723,41.9774,143900.0
2006-11-15 14:00:00,81.36,81.45,81.04,81.04,269700.0,41.9826,42.029,41.8174,41.8174,269700.0
2006-11-15 14:30:00,81.04,81.04,80.78,80.89,196200.0,41.8174,41.8174,41.6833,41.74,196200.0
2006-11-15 15:00:00,80.88,81.12,80.85,81.12,144700.0,41.7349,41.8587,41.7194,41.8587,144700.0
2006-11-15 15:30:00,81.11,81.12,80.9,81.03,282700.0,41.8536,41.8587,41.7452,41.8123,282700.0
2006-11-16 09:30:00,81.55,81.76,81.49,81.52,167900.0,42.0806,42.189,42.0497,42.0651,167900.0
2006-11-16 10:00:00,81.51,81.59,81.35,81.35,147200.0,42.06,42.1013,41.9774,41.9774,147200.0
2006-11-16 10:30:00,81.36,81.75,81.31,81.67,113700.0,41.9826,42.1838,41.9568,42.1425,113700.0
2006-11-16 11:00:00,81.65,81.93,81.6,81.77,117500.0,42.1322,42.2767,42.1064,42.1941,117500.0
2006-11-16 11:30:00,81.77,81.78,81.55,81.74,154400.0,42.1941,42.1993,42.0806,42.1787,154400.0
2006-11-16 12:00:00,81.75,81.96,81.73,81.92,68400.0,42.1838,42.2922,42.1735,42.2715,68400.0
2006-11-16 12:30:00,81.92,81.96,81.82,81.83,52600.0,42.2715,42.2922,42.2199,42.2251,52600.0
2006-11-16 13:00:00,81.83,81.92,81.72,81.89,42600.0,42.2251,42.2715,42.1683,42.2561,42600.0
2006-11-16 13:30:00,81.89,82.05,81.88,81.9,84500.0,42.2561,42.3386,42.2509,42.2612,84500.0
2006-11-16 14:00:00,81.89,82.04,81.78,82.01,76500.0,42.2561,42.3335,42.1993,42.318,76500.0
2006-11-16 14:30:00,82.03,82.05,81.92,82.02,84500.0,42.3283,42.3386,42.2715,42.3231,84500.0
2006-11-16 15:00:00,82.02,82.23,82.02,82.23,193600.0,42.3231,42.4315,42.3231,42.4315,193600.0
2006-11-16 15:30:00,82.22,82.25,82.04,82.1,302100.0,42.4263,42.4418,42.3335,42.3644,302100.0
2006-11-17 09:30:00,81.8,82.08,81.62,81.68,333500.0,42.2096,42.3541,42.1167,42.1477,333500.0
2006-11-17 10:00:00,81.7,81.88,81.63,81.81,79400.0,42.158,42.2509,42.1219,42.2148,79400.0
2006-11-17 10:30:00,81.83,81.89,81.7,81.85,55600.0,42.2251,42.2561,42.158,42.2354,55600.0
2006-11-17 11:00:00,81.85,81.89,81.68,81.84,89600.0,42.2354,42.2561,42.1477,42.2303,89600.0
2006-11-17 11:30:00,81.83,81.87,81.66,81.66,49200.0,42.2251,42.2457,42.1374,42.1374,49200.0
2006-11-17 12:00:00,81.66,81.8,81.66,81.71,48000.0,42.1374,42.2096,42.1374,42.1632,48000.0
2006-11-17 12:30:00,81.71,81.9,81.62,81.62,45500.0,42.1632,42.2612,42.1167,42.1167,45500.0
2006-11-17 13:00:00,81.62,81.85,81.59,81.77,46900.0,42.1167,42.2354,42.1013,42.1941,46900.0
2006-11-17 13:30:00,81.76,81.8,81.68,81.68,51900.0,42.189,42.2096,42.1477,42.1477,51900.0
2006-11-17 14:00:00,81.69,81.7,81.5,81.62,69600.0,42.1529,42.158,42.0548,42.1167,69600.0
2006-11-17 14:30:00,81.62,81.66,81.55,81.57,103600.0,42.1167,42.1374,42.0806,42.0909,103600.0
2006-11-17 15:00:00,81.58,81.61,81.51,81.52,67300.0,42.0961,42.1116,42.06,42.0651,67300.0
2006-11-17 15:30:00,81.52,81.61,81.5,81.52,154700.0,42.0651,42.1116,42.0548,42.0651,154700.0
2006-11-20 09:30:00,81.2,81.7,81.17,81.5,132000.0,41.9,42.158,41.8845,42.0548,132000.0
2006-11-20 10:00:00,81.51,81.58,81.43,81.47,124500.0,42.06,42.0961,42.0187,42.0393,124500.0
2006-11-20 10:30:00,81.46,81.53,81.41,81.5,118900.0,42.0342,42.0703,42.0084,42.0548,118900.0
2006-11-20 11:00:00,81.5,81.52,81.43,81.49,125600.0,42.0548,42.0651,42.0187,42.0497,125600.0
2006-11-20 11:30:00,81.49,81.52,81.45,81.49,121800.0,42.0497,42.0651,42.029,42.0497,121800.0
2006-11-20 12:00:00,81.48,81.54,81.42,81.43,98400.0,42.0445,42.0755,42.0135,42.0187,98400.0
2006-11-20 12:30:00,81.43,81.47,81.4,81.46,78000.0,42.0187,42.0393,42.0032,42.0342,78000.0
2006-11-20 13:00:00,81.45,81.47,81.37,81.41,120100.0,42.029,42.0393,41.9877,42.0084,120100.0
2006-11-20 13:30:00,81.41,81.53,81.4,81.5,106100.0,42.0084,42.0703,42.0032,42.0548,106100.0
2006-11-20 14:00:00,81.49,81.5,81.34,81.38,126300.0,42.0497,42.0548,41.9723,41.9929,126300.0
2006-11-20 14:30:00,81.38,81.48,81.35,81.46,103100.0,41.9929,42.0445,41.9774,42.0342,103100.0
2006-11-20 15:00:00,81.46,81.49,81.39,81.45,98900.0,42.0342,42.0497,41.9981,42.029,98900.0
2006-11-20 15:30:00,81.45,81.47,81.44,81.44,197700.0,42.029,42.0393,42.0239,42.0239,197700.0
2006-11-21 09:30:00,81.4,81.56,81.2,81.2,342200.0,42.0032,42.0858,41.9,41.9,342200.0
2006-11-21 10:00:00,81.21,81.28,80.92,80.94,106800.0,41.9052,41.9413,41.7555,41.7658,106800.0
2006-11-21 10:30:00,80.94,81.01,80.93,80.99,293000.0,41.7658,41.802,41.7607,41.7916,293000.0
2006-11-21 11:00:00,80.98,81.16,80.93,81.13,120800.0,41.7865,41.8794,41.7607,41.8639,120800.0
2006-11-21 11:30:00,81.12,81.13,80.87,80.89,56500.0,41.8587,41.8639,41.7297,41.74,56500.0
2006-11-21 12:00:00,80.89,80.98,80.89,80.96,38100.0,41.74,41.7865,41.74,41.7762,38100.0
2006-11-21 12:30:00,80.96,81.11,80.92,80.94,71200.0,41.7762,41.8536,41.7555,41.7658,71200.0
2006-11-21 13:00:00,80.93,80.96,80.84,80.85,62100.0,41.7607,41.7762,41.7142,41.7194,62100.0
2006-11-21 13:30:00,80.84,80.95,80.84,80.9,62500.0,41.7142,41.771,41.7142,41.7452,62500.0
2006-11-21 14:00:00,80.9,80.9,80.68,80.73,90000.0,41.7452,41.7452,41.6317,41.6575,90000.0
2006-11-21 14:30:00,80.73,80.88,80.7,80.85,43500.0,41.6575,41.7349,41.642,41.7194,43500.0
2006-11-21 15:00:00,80.85,80.86,80.7,80.75,90500.0,41.7194,41.7246,41.642,41.6678,90500.0
2006-11-21 15:30:00,80.75,80.91,80.7,80.72,191000.0,41.6678,41.7504,41.642,41.6523,191000.0
2006-11-22 09:30:00,80.02,80.54,79.91,80.35,119200.0,41.7786,42.0501,41.7212,41.9509,119200.0
2006-11-22 10:00:00,80.36,80.5,80.29,80.39,272900.0,41.9561,42.0292,41.9196,41.9718,272900.0
2006-11-22 10:30:00,80.4,80.69,80.32,80.35,188700.0,41.977,42.1284,41.9352,41.9509,188700.0
2006-11-22 11:00:00,80.36,80.72,80.36,80.63,105400.0,41.9561,42.1441,41.9561,42.0971,105400.0
2006-11-22 11:30:00,80.63,80.66,80.56,80.56,86900.0,42.0971,42.1127,42.0605,42.0605,86900.0
2006-11-22 12:00:00,80.56,80.65,80.56,80.59,48400.0,42.0605,42.1075,42.0605,42.0762,48400.0
2006-11-22 12:30:00,80.58,80.64,80.48,80.48,53900.0,42.071,42.1023,42.0188,42.0188,53900.0
2006-11-22 13:00:00,80.47,80.51,80.41,80.43,28300.0,42.0135,42.0344,41.9822,41.9926,28300.0
2006-11-22 13:30:00,80.44,80.45,80.4,80.41,35400.0,41.9979,42.0031,41.977,41.9822,35400.0
2006-11-22 14:00:00,80.4,80.48,80.36,80.44,61300.0,41.977,42.0188,41.9561,41.9979,61300.0
2006-11-22 14:30:00,80.44,80.5,80.43,80.45,46500.0,41.9979,42.0292,41.9926,42.0031,46500.0
2006-11-22 15:00:00,80.45,80.5,80.41,80.43,44500.0,42.0031,42.0292,41.9822,41.9926,44500.0
2006-11-22 15:30:00,80.43,80.5,80.42,80.47,100900.0,41.9926,42.0292,41.9874,42.0135,100900.0
2006-11-24 09:30:00,80.01,80.29,80.01,80.15,64700.0,41.7734,41.9196,41.7734,41.8465,64700.0
2006-11-24 10:00:00,80.15,80.28,80.11,80.28,41800.0,41.8465,41.9143,41.8256,41.9143,41800.0
2006-11-24 10:30:00,80.29,80.33,80.23,80.32,33800.0,41.9196,41.9404,41.8882,41.9352,33800.0
2006-11-24 11:00:00,80.3,80.48,80.3,80.46,33500.0,41.9248,42.0188,41.9248,42.0083,33500.0
2006-11-24 11:30:00,80.46,80.46,80.28,80.28,31500.0,42.0083,42.0083,41.9143,41.9143,31500.0
2006-11-24 12:00:00,80.29,80.45,80.29,80.45,21900.0,41.9196,42.0031,41.9196,42.0031,21900.0
2006-11-24 12:30:00,80.47,80.6,80.31,80.31,79200.0,42.0135,42.0814,41.93,41.93,79200.0
2006-11-24 13:00:00,80.29,80.29,80.29,80.29,20400.0,41.9196,41.9196,41.9196,41.9196,20400.0
2006-11-24 13:30:00,80.29,80.29,80.29,80.29,0.0,41.9196,41.9196,41.9196,41.9196,0.0
2006-11-24 14:00:00,80.29,80.29,80.29,80.29,0.0,41.9196,41.9196,41.9196,41.9196,0.0
2006-11-24 14:30:00,80.29,80.29,80.29,80.29,0.0,41.9196,41.9196,41.9196,41.9196,0.0
2006-11-24 15:00:00,80.29,80.29,80.29,80.29,0.0,41.9196,41.9196,41.9196,41.9196,0.0
2006-11-24 15:30:00,80.29,80.29,80.29,80.29,0.0,41.9196,41.9196,41.9196,41.9196,0.0
2006-11-27 09:30:00,79.91,80.18,79.88,80.06,102000.0,41.7212,41.8621,41.7055,41.7995,102000.0
2006-11-27 10:00:00,80.05,80.16,80.0,80.06,114700.0,41.7943,41.8517,41.7681,41.7995,114700.0
2006-11-27 10:30:00,80.06,80.08,79.9,80.02,103300.0,41.7995,41.8099,41.7159,41.7786,103300.0
2006-11-27 11:00:00,80.01,80.03,79.81,79.82,101100.0,41.7734,41.7838,41.6689,41.6742,101100.0
2006-11-27 11:30:00,79.81,79.99,79.57,79.57,130700.0,41.6689,41.7629,41.5436,41.5436,130700.0
2006-11-27 12:00:00,79.57,79.6,79.46,79.49,93500.0,41.5436,41.5593,41.4862,41.5019,93500.0
2006-11-27 12:30:00,79.49,79.49,79.31,79.45,102300.0,41.5019,41.5019,41.4079,41.481,102300.0
2006-11-27 13:00:00,79.45,79.56,79.38,79.56,76200.0,41.481,41.5384,41.4444,41.5384,76200.0
2006-11-27 13:30:00,79.58,79.63,79.46,79.52,79600.0,41.5489,41.575,41.4862,41.5175,79600.0
2006-11-27 14:00:00,79.52,79.54,79.29,79.32,103400.0,41.5175,41.528,41.3975,41.4131,103400.0
2006-11-27 14:30:00,79.31,79.34,79.24,79.25,124700.0,41.4079,41.4236,41.3713,41.3766,124700.0
2006-11-27 15:00:00,79.27,79.4,79.21,79.38,76100.0,41.387,41.4549,41.3557,41.4444,76100.0
2006-11-27 15:30:00,79.39,79.48,79.13,79.26,274900.0,41.4497,41.4967,41.3139,41.3818,274900.0
2006-11-28 09:30:00,79.15,79.74,79.15,79.74,142900.0,41.3244,41.6324,41.3244,41.6324,142900.0
2006-11-28 10:00:00,79.74,79.95,79.51,79.85,233200.0,41.6324,41.742,41.5123,41.6898,233200.0
2006-11-28 10:30:00,79.84,80.14,79.79,80.09,152800.0,41.6846,41.8412,41.6585,41.8151,152800.0
2006-11-28 11:00:00,80.11,80.17,79.76,79.89,123200.0,41.8256,41.8569,41.6428,41.7107,123200.0
2006-11-28 11:30:00,79.86,79.93,79.8,79.9,90500.0,41.6951,41.7316,41.6637,41.7159,90500.0
2006-11-28 12:00:00,79.9,79.96,79.75,79.85,97600.0,41.7159,41.7473,41.6376,41.6898,97600.0
2006-11-28 12:30:00,79.83,79.87,79.66,79.83,89800.0,41.6794,41.7003,41.5906,41.6794,89800.0
2006-11-28 13:00:00,79.84,80.0,78.89,79.72,90500.0,41.6846,41.7681,41.1886,41.622,90500.0
2006-11-28 13:30:00,79.73,79.88,79.7,79.84,83600.0,41.6272,41.7055,41.6115,41.6846,83600.0
2006-11-28 14:00:00,79.83,79.87,79.65,79.73,77400.0,41.6794,41.7003,41.5854,41.6272,77400.0
2006-11-28 14:30:00,79.75,79.83,79.65,79.78,80700.0,41.6376,41.6794,41.5854,41.6533,80700.0
2006-11-28 15:00:00,79.8,79.94,79.66,79.87,98400.0,41.6637,41.7368,41.5906,41.7003,98400.0
2006-11-28 15:30:00,79.88,79.91,79.79,79.79,188600.0,41.7055,41.7212,41.6585,41.6585,188600.0
2006-11-29 09:30:00,80.02,80.19,79.84,80.01,80500.0,41.7786,41.8673,41.6846,41.7734,80500.0
2006-11-29 10:00:00,79.99,80.17,79.82,79.99,80400.0,41.7629,41.8569,41.6742,41.7629,80400.0
2006-11-29 10:30:00,79.97,80.01,79.82,79.88,100300.0,41.7525,41.7734,41.6742,41.7055,100300.0
2006-11-29 11:00:00,79.88,80.05,79.81,80.03,123800.0,41.7055,41.7943,41.6689,41.7838,123800.0
2006-11-29 11:30:00,80.03,80.14,80.0,80.08,72300.0,41.7838,41.8412,41.7681,41.8099,72300.0
2006-11-29 12:00:00,80.09,80.13,80.0,80.0,131800.0,41.8151,41.836,41.7681,41.7681,131800.0
2006-11-29 12:30:00,79.99,80.06,79.95,80.01,147600.0,41.7629,41.7995,41.742,41.7734,147600.0
2006-11-29 13:00:00,80.01,80.02,79.88,79.88,131300.0,41.7734,41.7786,41.7055,41.7055,131300.0
2006-11-29 13:30:00,79.89,80.1,79.82,80.04,116900.0,41.7107,41.8204,41.6742,41.789,116900.0
2006-11-29 14:00:00,80.02,80.07,79.6,79.61,95500.0,41.7786,41.8047,41.5593,41.5645,95500.0
2006-11-29 14:30:00,79.6,80.02,79.6,79.87,69200.0,41.5593,41.7786,41.5593,41.7003,69200.0
2006-11-29 15:00:00,79.87,80.0,79.83,79.96,85500.0,41.7003,41.7681,41.6794,41.7473,85500.0
2006-11-29 15:30:00,79.98,80.19,79.96,80.13,110100.0,41.7577,41.8673,41.7473,41.836,110100.0
2006-11-30 09:30:00,80.23,80.86,80.19,80.75,155900.0,41.8882,42.2172,41.8673,42.1597,155900.0
2006-11-30 10:00:00,80.75,80.94,80.43,80.81,225800.0,42.1597,42.2589,41.9926,42.191,225800.0
2006-11-30 10:30:00,80.83,80.93,80.64,80.78,134700.0,42.2015,42.2537,42.1023,42.1754,134700.0
2006-11-30 11:00:00,80.8,81.08,80.76,81.02,135500.0,42.1858,42.332,42.1649,42.3007,135500.0
2006-11-30 11:30:00,81.03,81.13,80.98,81.11,106400.0,42.3059,42.3581,42.2798,42.3477,106400.0
2006-11-30 12:00:00,81.12,81.28,81.09,81.26,153400.0,42.3529,42.4364,42.3372,42.426,153400.0
2006-11-30 12:30:00,81.26,81.27,81.12,81.22,89100.0,42.426,42.4312,42.3529,42.4051,89100.0
2006-11-30 13:00:00,81.22,81.65,81.21,81.57,103800.0,42.4051,42.6296,42.3999,42.5878,103800.0
2006-11-30 13:30:00,81.57,81.6,81.34,81.34,87800.0,42.5878,42.6035,42.4678,42.4678,87800.0
2006-11-30 14:00:00,81.36,81.37,81.12,81.35,158900.0,42.4782,42.4834,42.3529,42.473,158900.0
2006-11-30 14:30:00,81.33,81.78,81.33,81.72,176700.0,42.4625,42.6975,42.4625,42.6662,176700.0
2006-11-30 15:00:00,81.71,81.74,81.5,81.65,205000.0,42.6609,42.6766,42.5513,42.6296,205000.0
2006-11-30 15:30:00,81.66,81.67,81.46,81.46,323400.0,42.6348,42.6401,42.5304,42.5304,323400.0
2006-12-01 09:30:00,81.41,81.81,81.19,81.63,194200.0,42.5043,42.7131,42.3894,42.6192,194200.0
2006-12-01 10:00:00,81.64,81.64,81.27,81.4,234100.0,42.6244,42.6244,42.4312,42.4991,234100.0
2006-12-01 10:30:00,81.41,81.44,81.13,81.19,266900.0,42.5043,42.52,42.3581,42.3894,266900.0
2006-12-01 11:00:00,81.17,81.31,81.0,81.14,200500.0,42.379,42.4521,42.2902,42.3633,200500.0
2006-12-01 11:30:00,81.14,81.68,81.09,81.68,233700.0,42.3633,42.6453,42.3372,42.6453,233700.0
2006-12-01 12:00:00,81.68,81.75,81.46,81.49,143300.0,42.6453,42.6818,42.5304,42.5461,143300.0
2006-12-01 12:30:00,81.49,81.49,81.29,81.32,122900.0,42.5461,42.5461,42.4417,42.4573,122900.0
2006-12-01 13:00:00,81.33,81.36,81.2,81.36,166500.0,42.4625,42.4782,42.3947,42.4782,166500.0
2006-12-01 13:30:00,81.37,81.61,81.35,81.57,129800.0,42.4834,42.6087,42.473,42.5878,129800.0
2006-12-01 14:00:00,81.57,81.61,81.33,81.43,226200.0,42.5878,42.6087,42.4625,42.5148,226200.0
2006-12-01 14:30:00,81.45,81.51,81.0,81.08,140900.0,42.5252,42.5565,42.2902,42.332,140900.0
2006-12-01 15:00:00,81.08,81.47,81.05,81.47,120200.0,42.332,42.5356,42.3164,42.5356,120200.0
2006-12-01 15:30:00,81.47,81.85,81.37,81.81,225500.0,42.5356,42.734,42.4834,42.7131,225500.0
2006-12-04 09:30:00,82.0,82.33,81.89,81.95,258800.0,42.8123,42.9846,42.7549,42.7862,258800.0
2006-12-04 10:00:00,81.95,82.0,81.8,81.89,95500.0,42.7862,42.8123,42.7079,42.7549,95500.0
2006-12-04 10:30:00,81.87,81.89,81.48,81.7,96500.0,42.7445,42.7549,42.5409,42.6557,96500.0
2006-12-04 11:00:00,81.69,81.81,81.5,81.7,113400.0,42.6505,42.7131,42.5513,42.6557,113400.0
2006-12-04 11:30:00,81.7,81.76,81.46,81.49,62200.0,42.6557,42.687,42.5304,42.5461,62200.0
2006-12-04 12:00:00,81.49,81.56,81.41,81.47,59300.0,42.5461,42.5826,42.5043,42.5356,59300.0
2006-12-04 12:30:00,81.47,81.7,81.45,81.7,40100.0,42.5356,42.6557,42.5252,42.6557,40100.0
2006-12-04 13:00:00,81.67,81.87,81.67,81.84,80400.0,42.6401,42.7445,42.6401,42.7288,80400.0
2006-12-04 13:30:00,81.85,81.95,81.79,81.85,125800.0,42.734,42.7862,42.7027,42.734,125800.0
2006-12-04 14:00:00,81.86,81.92,81.83,81.87,104900.0,42.7393,42.7706,42.7236,42.7445,104900.0
2006-12-04 14:30:00,81.86,82.21,81.86,82.2,135400.0,42.7393,42.922,42.7393,42.9168,135400.0
2006-12-04 15:00:00,82.21,82.21,82.02,82.1,104300.0,42.922,42.922,42.8228,42.8646,104300.0
2006-12-04 15:30:00,82.1,82.22,82.07,82.2,170400.0,42.8646,42.9272,42.8489,42.9168,170400.0
2006-12-05 09:30:00,82.23,82.35,82.13,82.19,212600.0,42.9324,42.9951,42.8802,42.9115,212600.0
2006-12-05 10:00:00,82.2,82.8,82.2,82.77,391800.0,42.9168,43.23,42.9168,43.2144,391800.0
2006-12-05 10:30:00,82.77,83.1,82.7,83.09,383400.0,43.2144,43.3867,43.1778,43.3814,383400.0
2006-12-05 11:00:00,83.09,83.6,83.08,83.57,528400.0,43.3814,43.6477,43.3762,43.632,528400.0
2006-12-05 11:30:00,83.58,83.63,83.42,83.5,190900.0,43.6373,43.6634,43.5537,43.5955,190900.0
2006-12-05 12:00:00,83.49,84.44,83.16,84.44,625900.0,43.5903,44.0863,43.418,44.0863,625900.0
2006-12-05 12:30:00,84.44,85.2,84.41,84.63,1047500.0,44.0863,44.4831,44.0706,44.1855,1047500.0
2006-12-05 13:00:00,84.64,84.7,83.97,84.02,257400.0,44.1907,44.222,43.8409,43.867,257400.0
2006-12-05 13:30:00,84.04,84.2,84.0,84.08,247000.0,43.8774,43.961,43.8566,43.8983,247000.0
2006-12-05 14:00:00,84.08,84.08,83.95,84.03,309900.0,43.8983,43.8983,43.8304,43.8722,309900.0
2006-12-05 14:30:00,84.03,84.28,83.96,84.16,418900.0,43.8722,44.0027,43.8357,43.9401,418900.0
2006-12-05 15:00:00,84.17,84.23,83.97,84.13,180600.0,43.9453,43.9766,43.8409,43.9244,180600.0
2006-12-05 15:30:00,84.13,84.28,84.1,84.19,434800.0,43.9244,44.0027,43.9088,43.9558,434800.0
2006-12-06 09:30:00,85.5,86.26,85.38,86.03,1106600.0,44.6397,45.0365,44.5771,44.9164,1106600.0
2006-12-06 10:00:00,86.03,86.93,86.01,86.71,872200.0,44.9164,45.3863,44.906,45.2714,872200.0
2006-12-06 10:30:00,86.7,86.93,86.55,86.6,667200.0,45.2662,45.3863,45.1879,45.214,667200.0
2006-12-06 11:00:00,86.6,86.69,86.38,86.56,980900.0,45.214,45.261,45.0992,45.1931,980900.0
2006-12-06 11:30:00,86.57,86.62,86.08,86.08,840200.0,45.1984,45.2245,44.9425,44.9425,840200.0
2006-12-06 12:00:00,86.07,86.14,85.97,86.06,458600.0,44.9373,44.9739,44.8851,44.9321,458600.0
2006-12-06 12:30:00,86.06,86.18,86.05,86.12,309000.0,44.9321,44.9947,44.9269,44.9634,309000.0
2006-12-06 13:00:00,86.11,86.13,85.95,86.05,284600.0,44.9582,44.9686,44.8747,44.9269,284600.0
2006-12-06 13:30:00,86.04,86.07,85.95,86.06,212300.0,44.9216,44.9373,44.8747,44.9321,212300.0
2006-12-06 14:00:00,86.05,86.33,85.95,86.26,247100.0,44.9269,45.073,44.8747,45.0365,247100.0
2006-12-06 14:30:00,86.26,86.69,86.21,86.48,454900.0,45.0365,45.261,45.0104,45.1514,454900.0
2006-12-06 15:00:00,86.47,86.56,86.25,86.38,248600.0,45.1461,45.1931,45.0313,45.0992,248600.0
2006-12-06 15:30:00,86.37,86.58,86.33,86.52,434500.0,45.0939,45.2036,45.073,45.1722,434500.0
2006-12-07 09:30:00,86.84,86.97,86.11,86.87,344600.0,45.3393,45.4072,44.9582,45.355,344600.0
2006-12-07 10:00:00,86.89,86.96,86.65,86.72,275300.0,45.3654,45.402,45.2401,45.2767,275300.0
2006-12-07 10:30:00,86.73,86.76,86.39,86.7,229900.0,45.2819,45.2976,45.1044,45.2662,229900.0
2006-12-07 11:00:00,86.7,86.8,86.55,86.7,242200.0,45.2662,45.3184,45.1879,45.2662,242200.0
2006-12-07 11:30:00,86.7,86.8,86.67,86.72,97800.0,45.2662,45.3184,45.2506,45.2767,97800.0
2006-12-07 12:00:00,86.74,86.75,86.65,86.66,101100.0,45.2871,45.2923,45.2401,45.2453,101100.0
2006-12-07 12:30:00,86.67,86.77,86.59,86.65,144000.0,45.2506,45.3028,45.2088,45.2401,144000.0
2006-12-07 13:00:00,86.64,86.77,86.62,86.77,157800.0,45.2349,45.3028,45.2245,45.3028,157800.0
2006-12-07 13:30:00,86.77,87.18,86.75,87.14,231300.0,45.3028,45.5168,45.2923,45.496,231300.0
2006-12-07 14:00:00,87.14,87.16,86.8,86.82,224600.0,45.496,45.5064,45.3184,45.3289,224600.0
2006-12-07 14:30:00,86.81,86.89,86.74,86.78,184500.0,45.3237,45.3654,45.2871,45.308,184500.0
2006-12-07 15:00:00,86.79,86.87,86.74,86.81,199700.0,45.3132,45.355,45.2871,45.3237,199700.0
2006-12-07 15:30:00,86.8,86.9,86.7,86.84,274600.0,45.3184,45.3706,45.2662,45.3393,274600.0
2006-12-08 09:30:00,86.56,86.6,86.12,86.2,508900.0,45.1931,45.214,44.9634,45.0052,508900.0
2006-12-08 10:00:00,86.2,86.25,85.71,85.82,434500.0,45.0052,45.0313,44.7493,44.8068,434500.0
2006-12-08 10:30:00,85.82,86.17,85.79,86.17,424500.0,44.8068,44.9895,44.7911,44.9895,424500.0
2006-12-08 11:00:00,86.17,86.19,86.05,86.12,668700.0,44.9895,45.0,44.9269,44.9634,668700.0
2006-12-08 11:30:00,86.13,86.19,86.0,86.08,341500.0,44.9686,45.0,44.9008,44.9425,341500.0
2006-12-08 12:00:00,86.08,86.14,85.95,86.02,179300.0,44.9425,44.9739,44.8747,44.9112,179300.0
2006-12-08 12:30:00,86.02,86.1,86.0,86.06,91500.0,44.9112,44.953,44.9008,44.9321,91500.0
2006-12-08 13:00:00,86.06,86.1,86.0,86.07,194300.0,44.9321,44.953,44.9008,44.9373,194300.0
2006-12-08 13:30:00,86.07,86.17,85.95,86.04,264300.0,44.9373,44.9895,44.8747,44.9216,264300.0
2006-12-08 14:00:00,86.02,86.84,85.85,85.92,232500.0,44.9112,45.3393,44.8224,44.859,232500.0
2006-12-08 14:30:00,85.92,86.12,85.84,86.11,242300.0,44.859,44.9634,44.8172,44.9582,242300.0
2006-12-08 15:00:00,86.11,86.26,86.11,86.22,170500.0,44.9582,45.0365,44.9582,45.0156,170500.0
2006-12-08 15:30:00,86.22,86.24,86.09,86.21,221600.0,45.0156,45.0261,44.9477,45.0104,221600.0
2006-12-11 09:30:00,86.57,86.65,86.34,86.39,308200.0,45.1984,45.2401,45.0783,45.1044,308200.0
2006-12-11 10:00:00,86.39,86.47,86.17,86.21,179500.0,45.1044,45.1461,44.9895,45.0104,179500.0
2006-12-11 10:30:00,86.2,86.24,86.06,86.21,159000.0,45.0052,45.0261,44.9321,45.0104,159000.0
2006-12-11 11:00:00,86.2,86.23,86.15,86.17,142400.0,45.0052,45.0208,44.9791,44.9895,142400.0
2006-12-11 11:30:00,86.18,86.19,86.11,86.17,105100.0,44.9947,45.0,44.9582,44.9895,105100.0
2006-12-11 12:00:00,86.15,86.18,86.11,86.12,74200.0,44.9791,44.9947,44.9582,44.9634,74200.0
2006-12-11 12:30:00,86.12,86.21,86.1,86.19,69100.0,44.9634,45.0104,44.953,45.0,69100.0
2006-12-11 13:00:00,86.19,86.22,86.14,86.17,59600.0,45.0,45.0156,44.9739,44.9895,59600.0
2006-12-11 13:30:00,86.17,86.22,86.15,86.2,123500.0,44.9895,45.0156,44.9791,45.0052,123500.0
2006-12-11 14:00:00,86.21,86.33,86.2,86.33,151400.0,45.0104,45.073,45.0052,45.073,151400.0
2006-12-11 14:30:00,86.33,86.34,86.27,86.31,40100.0,45.073,45.0783,45.0417,45.0626,40100.0
2006-12-11 15:00:00,86.31,86.35,86.25,86.28,77500.0,45.0626,45.0835,45.0313,45.0469,77500.0
2006-12-11 15:30:00,86.28,86.34,86.24,86.33,109000.0,45.0469,45.0783,45.0261,45.073,109000.0
2006-12-12 09:30:00,86.56,86.7,86.43,86.47,268500.0,45.1931,45.2662,45.1253,45.1461,268500.0
2006-12-12 10:00:00,86.46,86.48,86.22,86.48,177500.0,45.1409,45.1514,45.0156,45.1514,177500.0
2006-12-12 10:30:00,86.47,86.65,86.47,86.61,101200.0,45.1461,45.2401,45.1461,45.2192,101200.0
2006-12-12 11:00:00,86.6,86.95,86.57,86.76,141800.0,45.214,45.3968,45.1984,45.2976,141800.0
2006-12-12 11:30:00,86.76,86.76,86.5,86.58,368800.0,45.2976,45.2976,45.1618,45.2036,368800.0
2006-12-12 12:00:00,86.54,86.58,86.32,86.38,178600.0,45.1827,45.2036,45.0678,45.0992,178600.0
2006-12-12 12:30:00,86.37,86.48,86.33,86.36,75900.0,45.0939,45.1514,45.073,45.0887,75900.0
2006-12-12 13:00:00,86.36,86.49,86.33,86.49,205900.0,45.0887,45.1566,45.073,45.1566,205900.0
2006-12-12 13:30:00,86.49,86.58,86.49,86.55,106700.0,45.1566,45.2036,45.1566,45.1879,106700.0
2006-12-12 14:00:00,86.55,86.76,86.49,86.66,267000.0,45.1879,45.2976,45.1566,45.2453,267000.0
2006-12-12 14:30:00,86.67,86.72,86.53,86.67,148400.0,45.2506,45.2767,45.1775,45.2506,148400.0
2006-12-12 15:00:00,86.67,86.68,86.53,86.61,198200.0,45.2506,45.2558,45.1775,45.2192,198200.0
2006-12-12 15:30:00,86.61,86.7,86.46,86.66,271900.0,45.2192,45.2662,45.1409,45.2453,271900.0
2006-12-13 09:30:00,86.7,86.92,86.59,86.85,413900.0,45.2662,45.3811,45.2088,45.3445,413900.0
2006-12-13 10:00:00,86.85,86.88,86.67,86.7,300000.0,45.3445,45.3602,45.2506,45.2662,300000.0
2006-12-13 10:30:00,86.68,86.7,86.55,86.61,210200.0,45.2558,45.2662,45.1879,45.2192,210200.0
2006-12-13 11:00:00,86.6,86.62,86.42,86.43,94600.0,45.214,45.2245,45.12,45.1253,94600.0
2006-12-13 11:30:00,86.43,86.43,86.2,86.28,99800.0,45.1253,45.1253,45.0052,45.0469,99800.0
2006-12-13 12:00:00,86.28,86.28,86.08,86.11,87600.0,45.0469,45.0469,44.9425,44.9582,87600.0
2006-12-13 12:30:00,86.11,86.19,86.08,86.13,61300.0,44.9582,45.0,44.9425,44.9686,61300.0
2006-12-13 13:00:00,86.12,86.26,86.1,86.22,55200.0,44.9634,45.0365,44.953,45.0156,55200.0
2006-12-13 13:30:00,86.21,86.24,86.11,86.16,77100.0,45.0104,45.0261,44.9582,44.9843,77100.0
2006-12-13 14:00:00,86.15,86.25,86.09,86.19,114600.0,44.9791,45.0313,44.9477,45.0,114600.0
2006-12-13 14:30:00,86.18,86.22,86.05,86.06,238500.0,44.9947,45.0156,44.9269,44.9321,238500.0
2006-12-13 15:00:00,86.06,86.11,85.96,85.97,208000.0,44.9321,44.9582,44.8799,44.8851,208000.0
2006-12-13 15:30:00,85.98,86.18,85.96,86.1,197100.0,44.8903,44.9947,44.8799,44.953,197100.0
2006-12-14 09:30:00,86.35,86.58,85.8,86.32,243500.0,45.0835,45.2036,44.7963,45.0678,243500.0
2006-12-14 10:00:00,86.33,86.58,86.07,86.26,185100.0,45.073,45.2036,44.9373,45.0365,185100.0
2006-12-14 10:30:00,86.26,86.36,86.16,86.24,132700.0,45.0365,45.0887,44.9843,45.0261,132700.0
2006-12-14 11:00:00,86.24,86.39,86.11,86.15,230400.0,45.0261,45.1044,44.9582,44.9791,230400.0
2006-12-14 11:30:00,86.15,86.31,86.14,86.22,103600.0,44.9791,45.0626,44.9739,45.0156,103600.0
2006-12-14 12:00:00,86.23,86.24,86.04,86.1,104500.0,45.0208,45.0261,44.9216,44.953,104500.0
2006-12-14 12:30:00,86.1,86.22,86.09,86.22,71800.0,44.953,45.0156,44.9477,45.0156,71800.0
2006-12-14 13:00:00,86.22,86.26,86.16,86.22,86700.0,45.0156,45.0365,44.9843,45.0156,86700.0
2006-12-14 13:30:00,86.22,86.28,86.14,86.24,57600.0,45.0156,45.0469,44.9739,45.0261,57600.0
2006-12-14 14:00:00,86.24,86.25,86.14,86.25,89900.0,45.0261,45.0313,44.9739,45.0313,89900.0
2006-12-14 14:30:00,86.24,86.35,86.24,86.25,86400.0,45.0261,45.0835,45.0261,45.0313,86400.0
2006-12-14 15:00:00,86.26,86.32,86.17,86.31,144400.0,45.0365,45.0678,44.9895,45.0626,144400.0
2006-12-14 15:30:00,86.32,86.32,86.2,86.21,144800.0,45.0678,45.0678,45.0052,45.0104,144800.0
2006-12-15 09:30:00,86.24,86.58,86.0,86.58,650000.0,45.0261,45.2036,44.9008,45.2036,650000.0
2006-12-15 10:00:00,86.58,86.66,86.3,86.36,79300.0,45.2036,45.2453,45.0574,45.0887,79300.0
2006-12-15 10:30:00,86.36,86.55,86.28,86.53,40300.0,45.0887,45.1879,45.0469,45.1775,40300.0
2006-12-15 11:00:00,86.52,86.56,86.34,86.34,48000.0,45.1722,45.1931,45.0783,45.0783,48000.0
2006-12-15 11:30:00,86.34,86.38,86.25,86.3,58600.0,45.0783,45.0992,45.0313,45.0574,58600.0
2006-12-15 12:00:00,86.3,86.3,86.1,86.14,63300.0,45.0574,45.0574,44.953,44.9739,63300.0
2006-12-15 12:30:00,86.13,86.23,86.07,86.07,90400.0,44.9686,45.0208,44.9373,44.9373,90400.0
2006-12-15 13:00:00,86.07,86.09,86.02,86.03,79800.0,44.9373,44.9477,44.9112,44.9164,79800.0
2006-12-15 13:30:00,86.04,86.04,85.96,86.04,108800.0,44.9216,44.9216,44.8799,44.9216,108800.0
2006-12-15 14:00:00,86.05,86.16,86.02,86.16,91500.0,44.9269,44.9843,44.9112,44.9843,91500.0
2006-12-15 14:30:00,86.16,86.3,86.14,86.15,59400.0,44.9843,45.0574,44.9739,44.9791,59400.0
2006-12-15 15:00:00,86.15,86.26,86.13,86.14,135700.0,44.9791,45.0365,44.9686,44.9739,135700.0
2006-12-15 15:30:00,86.14,86.16,86.0,86.11,160000.0,44.9739,44.9843,44.9008,44.9582,160000.0
2006-12-18 09:30:00,86.3,86.56,86.01,86.04,138500.0,45.0574,45.1931,44.906,44.9216,138500.0
2006-12-18 10:00:00,86.05,86.18,86.05,86.11,389800.0,44.9269,44.9947,44.9269,44.9582,389800.0
2006-12-18 10:30:00,86.12,86.13,85.97,85.99,133900.0,44.9634,44.9686,44.8851,44.8955,133900.0
2006-12-18 11:00:00,85.99,86.04,85.9,85.9,91500.0,44.8955,44.9216,44.8485,44.8485,91500.0
2006-12-18 11:30:00,85.9,86.02,85.75,85.97,118600.0,44.8485,44.9112,44.7702,44.8851,118600.0
2006-12-18 12:00:00,85.97,85.97,85.82,85.89,97600.0,44.8851,44.8851,44.8068,44.8433,97600.0
2006-12-18 12:30:00,85.9,86.0,85.9,85.96,78500.0,44.8485,44.9008,44.8485,44.8799,78500.0
2006-12-18 13:00:00,85.96,85.96,85.76,85.81,94100.0,44.8799,44.8799,44.7755,44.8016,94100.0
2006-12-18 13:30:00,85.8,85.82,85.75,85.75,100900.0,44.7963,44.8068,44.7702,44.7702,100900.0
2006-12-18 14:00:00,85.75,85.75,85.56,85.56,142700.0,44.7702,44.7702,44.671,44.671,142700.0
2006-12-18 14:30:00,85.56,85.57,85.4,85.42,207300.0,44.671,44.6763,44.5875,44.5979,207300.0
2006-12-18 15:00:00,85.41,85.55,85.36,85.52,130300.0,44.5927,44.6658,44.5666,44.6501,130300.0
2006-12-18 15:30:00,85.52,85.53,85.37,85.5,402300.0,44.6501,44.6554,44.5718,44.6397,402300.0
2006-12-19 09:30:00,86.0,86.29,85.84,86.11,413500.0,44.9008,45.0522,44.8172,44.9582,413500.0
2006-12-19 10:00:00,86.12,86.25,85.98,86.06,225100.0,44.9634,45.0313,44.8903,44.9321,225100.0
2006-12-19 10:30:00,86.06,86.29,86.05,86.26,125400.0,44.9321,45.0522,44.9269,45.0365,125400.0
2006-12-19 11:00:00,86.26,86.26,86.06,86.15,102600.0,45.0365,45.0365,44.9321,44.9791,102600.0
2006-12-19 11:30:00,86.16,86.29,86.16,86.24,214200.0,44.9843,45.0522,44.9843,45.0261,214200.0
2006-12-19 12:00:00,86.23,86.27,86.1,86.16,135000.0,45.0208,45.0417,44.953,44.9843,135000.0
2006-12-19 12:30:00,86.15,86.2,86.0,86.01,226300.0,44.9791,45.0052,44.9008,44.906,226300.0
2006-12-19 13:00:00,86.04,86.04,85.87,85.9,126000.0,44.9216,44.9216,44.8329,44.8485,126000.0
2006-12-19 13:30:00,85.9,86.05,85.86,85.98,89300.0,44.8485,44.9269,44.8277,44.8903,89300.0
2006-12-19 14:00:00,85.99,86.2,85.96,86.05,208300.0,44.8955,45.0052,44.8799,44.9269,208300.0
2006-12-19 14:30:00,86.07,86.07,85.95,86.02,84800.0,44.9373,44.9373,44.8747,44.9112,84800.0
2006-12-19 15:00:00,86.01,86.13,85.96,86.03,206900.0,44.906,44.9686,44.8799,44.9164,206900.0
2006-12-19 15:30:00,86.03,86.25,86.02,86.2,155100.0,44.9164,45.0313,44.9112,45.0052,155100.0
2006-12-20 09:30:00,86.47,86.47,86.1,86.35,155500.0,45.1461,45.1461,44.953,45.0835,155500.0
2006-12-20 10:00:00,86.34,86.48,86.33,86.42,82300.0,45.0783,45.1514,45.073,45.12,82300.0
2006-12-20 10:30:00,86.42,86.48,86.25,86.28,83000.0,45.12,45.1514,45.0313,45.0469,83000.0
2006-12-20 11:00:00,86.26,86.3,86.14,86.16,91300.0,45.0365,45.0574,44.9739,44.9843,91300.0
2006-12-20 11:30:00,86.16,86.16,86.03,86.08,84400.0,44.9843,44.9843,44.9164,44.9425,84400.0
2006-12-20 12:00:00,86.08,86.25,86.08,86.22,86100.0,44.9425,45.0313,44.9425,45.0156,86100.0
2006-12-20 12:30:00,86.22,86.24,86.06,86.11,115300.0,45.0156,45.0261,44.9321,44.9582,115300.0
2006-12-20 13:00:00,86.11,86.37,86.09,86.35,87400.0,44.9582,45.0939,44.9477,45.0835,87400.0
2006-12-20 13:30:00,86.34,86.36,86.21,86.27,54600.0,45.0783,45.0887,45.0104,45.0417,54600.0
2006-12-20 14:00:00,86.27,86.39,86.25,86.33,95500.0,45.0417,45.1044,45.0313,45.073,95500.0
2006-12-20 14:30:00,86.32,86.32,86.18,86.3,73500.0,45.0678,45.0678,44.9947,45.0574,73500.0
2006-12-20 15:00:00,86.29,86.39,86.27,86.37,74300.0,45.0522,45.1044,45.0417,45.0939,74300.0
2006-12-20 15:30:00,86.37,86.43,86.24,86.42,189400.0,45.0939,45.1253,45.0261,45.12,189400.0
2006-12-21 09:30:00,86.58,86.59,86.11,86.5,119800.0,45.2036,45.2088,44.9582,45.1618,119800.0
2006-12-21 10:00:00,86.52,86.57,86.43,86.48,102200.0,45.1722,45.1984,45.1253,45.1514,102200.0
2006-12-21 10:30:00,86.48,86.5,86.16,86.17,151500.0,45.1514,45.1618,44.9843,44.9895,151500.0
2006-12-21 11:00:00,86.17,86.32,86.14,86.24,76100.0,44.9895,45.0678,44.9739,45.0261,76100.0
2006-12-21 11:30:00,86.24,86.31,86.15,86.17,129300.0,45.0261,45.0626,44.9791,44.9895,129300.0
2006-12-21 12:00:00,86.16,86.26,86.05,86.26,50500.0,44.9843,45.0365,44.9269,45.0365,50500.0
2006-12-21 12:30:00,86.27,86.27,86.05,86.06,68900.0,45.0417,45.0417,44.9269,44.9321,68900.0
2006-12-21 13:00:00,86.07,86.1,85.99,86.0,71300.0,44.9373,44.953,44.8955,44.9008,71300.0
2006-12-21 13:30:00,86.0,86.0,85.66,85.68,87900.0,44.9008,44.9008,44.7232,44.7337,87900.0
2006-12-21 14:00:00,85.67,85.7,85.53,85.65,124700.0,44.7285,44.7441,44.6554,44.718,124700.0
2006-12-21 14:30:00,85.63,85.65,85.41,85.5,189100.0,44.7076,44.718,44.5927,44.6397,189100.0
2006-12-21 15:00:00,85.5,85.55,85.42,85.42,120900.0,44.6397,44.6658,44.5979,44.5979,120900.0
2006-12-21 15:30:00,85.42,85.49,85.33,85.35,244900.0,44.5979,44.6345,44.5509,44.5614,244900.0
2006-12-22 09:30:00,85.94,85.99,85.6,85.75,149600.0,44.8694,44.8955,44.6919,44.7702,149600.0
2006-12-22 10:00:00,85.71,86.0,85.6,86.0,91800.0,44.7493,44.9008,44.6919,44.9008,91800.0
2006-12-22 10:30:00,85.98,86.0,85.78,85.86,188100.0,44.8903,44.9008,44.7859,44.8277,188100.0
2006-12-22 11:00:00,85.88,85.91,85.8,85.83,97800.0,44.8381,44.8538,44.7963,44.812,97800.0
2006-12-22 11:30:00,85.84,85.87,85.66,85.66,106100.0,44.8172,44.8329,44.7232,44.7232,106100.0
2006-12-22 12:00:00,85.66,85.79,85.5,85.51,99600.0,44.7232,44.7911,44.6397,44.6449,99600.0
2006-12-22 12:30:00,85.51,85.53,85.39,85.41,96300.0,44.6449,44.6554,44.5823,44.5927,96300.0
2006-12-22 13:00:00,85.41,85.42,85.23,85.23,96300.0,44.5927,44.5979,44.4987,44.4987,96300.0
2006-12-22 13:30:00,85.23,85.48,85.22,85.43,77100.0,44.4987,44.6293,44.4935,44.6032,77100.0
2006-12-22 14:00:00,85.43,85.44,85.25,85.29,71300.0,44.6032,44.6084,44.5092,44.5301,71300.0
2006-12-22 14:30:00,85.27,85.37,85.18,85.36,73100.0,44.5196,44.5718,44.4726,44.5666,73100.0
2006-12-22 15:00:00,85.36,85.4,85.26,85.35,113100.0,44.5666,44.5875,44.5144,44.5614,113100.0
2006-12-22 15:30:00,85.35,85.42,85.25,85.38,156100.0,44.5614,44.5979,44.5092,44.5771,156100.0
2006-12-26 09:30:00,85.5,85.84,85.4,85.76,71700.0,44.6397,44.8172,44.5875,44.7755,71700.0
2006-12-26 10:00:00,85.74,85.74,85.6,85.66,32500.0,44.765,44.765,44.6919,44.7232,32500.0
2006-12-26 10:30:00,85.68,85.75,85.65,85.68,78500.0,44.7337,44.7702,44.718,44.7337,78500.0
2006-12-26 11:00:00,85.66,85.76,85.63,85.73,87000.0,44.7232,44.7755,44.7076,44.7598,87000.0
2006-12-26 11:30:00,85.74,85.88,85.73,85.82,42400.0,44.765,44.8381,44.7598,44.8068,42400.0
2006-12-26 12:00:00,85.81,85.93,85.73,85.89,124800.0,44.8016,44.8642,44.7598,44.8433,124800.0
2006-12-26 12:30:00,85.87,85.93,85.79,85.86,117900.0,44.8329,44.8642,44.7911,44.8277,117900.0
2006-12-26 13:00:00,85.85,85.85,85.69,85.79,112300.0,44.8224,44.8224,44.7389,44.7911,112300.0
2006-12-26 13:30:00,85.78,86.0,85.74,85.99,80900.0,44.7859,44.9008,44.765,44.8955,80900.0
2006-12-26 14:00:00,86.0,86.04,85.93,85.99,53900.0,44.9008,44.9216,44.8642,44.8955,53900.0
2006-12-26 14:30:00,85.99,86.04,85.82,85.84,85800.0,44.8955,44.9216,44.8068,44.8172,85800.0
2006-12-26 15:00:00,85.85,86.03,85.82,86.02,122800.0,44.8224,44.9164,44.8068,44.9112,122800.0
2006-12-26 15:30:00,86.01,86.05,86.0,86.0,136800.0,44.906,44.9269,44.9008,44.9008,136800.0
2006-12-27 09:30:00,86.45,86.48,86.06,86.4,134900.0,45.1357,45.1514,44.9321,45.1096,134900.0
2006-12-27 10:00:00,86.41,86.43,86.2,86.29,44400.0,45.1148,45.1253,45.0052,45.0522,44400.0
2006-12-27 10:30:00,86.28,86.35,86.2,86.25,50200.0,45.0469,45.0835,45.0052,45.0313,50200.0
2006-12-27 11:00:00,86.24,86.26,86.04,86.1,71100.0,45.0261,45.0365,44.9216,44.953,71100.0
2006-12-27 11:30:00,86.1,86.1,85.88,85.96,56000.0,44.953,44.953,44.8381,44.8799,56000.0
2006-12-27 12:00:00,85.97,85.97,85.9,85.91,14000.0,44.8851,44.8851,44.8485,44.8538,14000.0
2006-12-27 12:30:00,85.9,85.99,85.9,85.99,35100.0,44.8485,44.8955,44.8485,44.8955,35100.0
2006-12-27 13:00:00,86.0,86.05,85.97,86.03,113300.0,44.9008,44.9269,44.8851,44.9164,113300.0
2006-12-27 13:30:00,86.01,86.08,85.98,86.08,23200.0,44.906,44.9425,44.8903,44.9425,23200.0
2006-12-27 14:00:00,86.09,86.24,86.08,86.18,68000.0,44.9477,45.0261,44.9425,44.9947,68000.0
2006-12-27 14:30:00,86.17,86.18,85.97,86.02,58900.0,44.9895,44.9947,44.8851,44.9112,58900.0
2006-12-27 15:00:00,86.03,86.07,86.0,86.0,36400.0,44.9164,44.9373,44.9008,44.9008,36400.0
2006-12-27 15:30:00,86.0,86.21,86.0,86.21,86000.0,44.9008,45.0104,44.9008,45.0104,86000.0
2006-12-28 09:30:00,85.79,86.3,85.79,86.09,64000.0,44.7911,45.0574,44.7911,44.9477,64000.0
2006-12-28 10:00:00,86.09,86.28,86.0,86.01,38000.0,44.9477,45.0469,44.9008,44.906,38000.0
2006-12-28 10:30:00,86.03,86.05,85.96,86.02,48700.0,44.9164,44.9269,44.8799,44.9112,48700.0
2006-12-28 11:00:00,86.0,86.04,85.95,85.98,92100.0,44.9008,44.9216,44.8747,44.8903,92100.0
2006-12-28 11:30:00,85.97,86.02,85.81,85.85,27900.0,44.8851,44.9112,44.8016,44.8224,27900.0
2006-12-28 12:00:00,85.84,85.89,85.8,85.87,60700.0,44.8172,44.8433,44.7963,44.8329,60700.0
2006-12-28 12:30:00,85.87,85.89,85.83,85.85,36700.0,44.8329,44.8433,44.812,44.8224,36700.0
2006-12-28 13:00:00,85.85,85.89,85.82,85.85,36800.0,44.8224,44.8433,44.8068,44.8224,36800.0
2006-12-28 13:30:00,85.85,85.98,85.84,85.97,23000.0,44.8224,44.8903,44.8172,44.8851,23000.0
2006-12-28 14:00:00,85.95,86.02,85.92,85.94,64700.0,44.8747,44.9112,44.859,44.8694,64700.0
2006-12-28 14:30:00,85.93,86.03,85.92,86.03,23000.0,44.8642,44.9164,44.859,44.9164,23000.0
2006-12-28 15:00:00,86.03,86.08,85.94,86.01,50600.0,44.9164,44.9425,44.8694,44.906,50600.0
2006-12-28 15:30:00,86.01,86.05,85.84,85.9,96200.0,44.906,44.9269,44.8172,44.8485,96200.0
2006-12-29 09:30:00,85.7,86.01,85.65,85.9,36100.0,44.7441,44.906,44.718,44.8485,36100.0
2006-12-29 10:00:00,85.93,86.03,85.85,86.02,36900.0,44.8642,44.9164,44.8224,44.9112,36900.0
2006-12-29 10:30:00,85.99,86.05,85.96,85.96,24600.0,44.8955,44.9269,44.8799,44.8799,24600.0
2006-12-29 11:00:00,85.96,86.14,85.95,86.06,28500.0,44.8799,44.9739,44.8747,44.9321,28500.0
2006-12-29 11:30:00,86.07,86.19,86.06,86.06,31100.0,44.9373,45.0,44.9321,44.9321,31100.0
2006-12-29 12:00:00,86.04,86.12,86.04,86.04,11200.0,44.9216,44.9634,44.9216,44.9216,11200.0
2006-12-29 12:30:00,86.05,86.05,85.98,85.99,20900.0,44.9269,44.9269,44.8903,44.8955,20900.0
2006-12-29 13:00:00,85.99,86.03,85.98,86.01,25200.0,44.8955,44.9164,44.8903,44.906,25200.0
2006-12-29 13:30:00,86.01,86.07,85.98,86.05,29600.0,44.906,44.9373,44.8903,44.9269,29600.0
2006-12-29 14:00:00,86.05,86.07,85.95,85.96,47300.0,44.9269,44.9373,44.8747,44.8799,47300.0
2006-12-29 14:30:00,85.95,86.01,85.91,85.98,78500.0,44.8747,44.906,44.8538,44.8903,78500.0
2006-12-29 15:00:00,85.99,86.02,85.74,85.79,109500.0,44.8955,44.9112,44.765,44.7911,109500.0
2006-12-29 15:30:00,85.81,86.07,85.77,85.82,197600.0,44.8016,44.9373,44.7807,44.8068,197600.0
2007-01-03 09:30:00,85.97,86.65,85.9,86.49,362100.0,44.8851,45.2401,44.8485,45.1566,362100.0
2007-01-03 10:00:00,86.49,87.0,86.48,86.92,263500.0,45.1566,45.4229,45.1514,45.3811,263500.0
2007-01-03 10:30:00,86.91,87.07,86.85,87.06,263100.0,45.3759,45.4594,45.3445,45.4542,263100.0
2007-01-03 11:00:00,87.06,87.1,86.73,86.73,164600.0,45.4542,45.4751,45.2819,45.2819,164600.0
2007-01-03 11:30:00,86.73,86.73,86.48,86.49,111900.0,45.2819,45.2819,45.1514,45.1566,111900.0
2007-01-03 12:00:00,86.49,86.49,86.28,86.45,141600.0,45.1566,45.1566,45.0469,45.1357,141600.0
2007-01-03 12:30:00,86.45,86.54,86.4,86.51,70400.0,45.1357,45.1827,45.1096,45.167,70400.0
2007-01-03 13:00:00,86.5,86.54,86.27,86.29,61700.0,45.1618,45.1827,45.0417,45.0522,61700.0
2007-01-03 13:30:00,86.29,86.43,86.25,86.41,104800.0,45.0522,45.1253,45.0313,45.1148,104800.0
2007-01-03 14:00:00,86.42,86.5,86.02,86.18,194600.0,45.12,45.1618,44.9112,44.9947,194600.0
2007-01-03 14:30:00,86.18,86.18,85.73,85.76,181700.0,44.9947,44.9947,44.7598,44.7755,181700.0
2007-01-03 15:00:00,85.79,86.06,85.76,85.98,132600.0,44.7911,44.9321,44.7755,44.8903,132600.0
2007-01-03 15:30:00,85.98,86.21,85.93,86.21,187900.0,44.8903,45.0104,44.8642,45.0104,187900.0
2007-01-04 09:30:00,86.25,86.39,85.76,85.82,340500.0,45.0313,45.1044,44.7755,44.8068,340500.0
2007-01-04 10:00:00,85.81,85.94,85.61,85.73,217500.0,44.8016,44.8694,44.6971,44.7598,217500.0
2007-01-04 10:30:00,85.79,86.01,85.78,85.84,90900.0,44.7911,44.906,44.7859,44.8172,90900.0
2007-01-04 11:00:00,85.84,85.98,85.72,85.79,67000.0,44.8172,44.8903,44.7546,44.7911,67000.0
2007-01-04 11:30:00,85.78,85.87,85.69,85.76,195100.0,44.7859,44.8329,44.7389,44.7755,195100.0
2007-01-04 12:00:00,85.75,85.85,85.6,85.61,55600.0,44.7702,44.8224,44.6919,44.6971,55600.0
2007-01-04 12:30:00,85.61,85.72,85.61,85.67,79700.0,44.6971,44.7546,44.6971,44.7285,79700.0
2007-01-04 13:00:00,85.66,85.75,85.6,85.67,76200.0,44.7232,44.7702,44.6919,44.7285,76200.0
2007-01-04 13:30:00,85.66,85.71,85.6,85.62,70500.0,44.7232,44.7493,44.6919,44.7024,70500.0
2007-01-04 14:00:00,85.63,85.68,85.5,85.52,143100.0,44.7076,44.7337,44.6397,44.6501,143100.0
2007-01-04 14:30:00,85.51,85.77,85.49,85.74,126100.0,44.6449,44.7807,44.6345,44.765,126100.0
2007-01-04 15:00:00,85.75,85.89,85.72,85.78,96600.0,44.7702,44.8433,44.7546,44.7859,96600.0
2007-01-04 15:30:00,85.77,86.1,85.77,85.81,208200.0,44.7807,44.953,44.7807,44.8016,208200.0
2007-01-05 09:30:00,85.57,86.01,85.55,85.91,166700.0,44.6763,44.906,44.6658,44.8538,166700.0
2007-01-05 10:00:00,85.9,86.08,85.84,85.93,78000.0,44.8485,44.9425,44.8172,44.8642,78000.0
2007-01-05 10:30:00,85.94,86.06,85.85,85.91,82100.0,44.8694,44.9321,44.8224,44.8538,82100.0
2007-01-05 11:00:00,85.91,86.25,85.88,85.88,172100.0,44.8538,45.0313,44.8381,44.8381,172100.0
2007-01-05 11:30:00,85.86,85.95,85.81,85.87,78800.0,44.8277,44.8747,44.8016,44.8329,78800.0
2007-01-05 12:00:00,85.86,85.95,85.84,85.85,59100.0,44.8277,44.8747,44.8172,44.8224,59100.0
2007-01-05 12:30:00,85.84,85.89,85.78,85.81,95400.0,44.8172,44.8433,44.7859,44.8016,95400.0
2007-01-05 13:00:00,85.81,85.83,85.69,85.72,67300.0,44.8016,44.812,44.7389,44.7546,67300.0
2007-01-05 13:30:00,85.73,85.89,85.63,85.82,95400.0,44.7598,44.8433,44.7076,44.8068,95400.0
2007-01-05 14:00:00,85.82,85.88,85.62,85.71,81800.0,44.8068,44.8381,44.7024,44.7493,81800.0
2007-01-05 14:30:00,85.71,85.75,85.62,85.7,168200.0,44.7493,44.7702,44.7024,44.7441,168200.0
2007-01-05 15:00:00,85.7,85.85,85.64,85.79,115500.0,44.7441,44.8224,44.7128,44.7911,115500.0
2007-01-05 15:30:00,85.79,85.84,85.68,85.73,131500.0,44.7911,44.8172,44.7337,44.7598,131500.0
2007-01-08 09:30:00,85.54,85.65,85.5,85.51,109200.0,44.6606,44.718,44.6397,44.6449,109200.0
2007-01-08 10:00:00,85.52,85.55,85.38,85.5,108700.0,44.6501,44.6658,44.5771,44.6397,108700.0
2007-01-08 10:30:00,85.52,85.57,85.42,85.42,89800.0,44.6501,44.6763,44.5979,44.5979,89800.0
2007-01-08 11:00:00,85.41,85.66,85.41,85.61,113500.0,44.5927,44.7232,44.5927,44.6971,113500.0
2007-01-08 11:30:00,85.62,85.78,85.58,85.7,75600.0,44.7024,44.7859,44.6815,44.7441,75600.0
2007-01-08 12:00:00,85.73,85.75,85.61,85.63,57700.0,44.7598,44.7702,44.6971,44.7076,57700.0
2007-01-08 12:30:00,85.65,85.79,85.53,85.75,50200.0,44.718,44.7911,44.6554,44.7702,50200.0
2007-01-08 13:00:00,85.75,85.78,85.65,85.74,46800.0,44.7702,44.7859,44.718,44.765,46800.0
2007-01-08 13:30:00,85.74,86.0,85.73,85.94,87200.0,44.765,44.9008,44.7598,44.8694,87200.0
2007-01-08 14:00:00,85.93,86.0,85.84,85.9,74400.0,44.8642,44.9008,44.8172,44.8485,74400.0
2007-01-08 14:30:00,85.91,85.96,85.72,85.72,151800.0,44.8538,44.8799,44.7546,44.7546,151800.0
2007-01-08 15:00:00,85.72,86.21,85.69,86.09,219200.0,44.7546,45.0104,44.7389,44.9477,219200.0
2007-01-08 15:30:00,86.09,86.35,86.08,86.26,206200.0,44.9477,45.0835,44.9425,45.0365,206200.0
2007-01-09 09:30:00,86.5,86.8,85.8,85.85,180700.0,45.1618,45.3184,44.7963,44.8224,180700.0
2007-01-09 10:00:00,85.85,86.13,85.78,86.13,112900.0,44.8224,44.9686,44.7859,44.9686,112900.0
2007-01-09 10:30:00,86.13,86.14,85.6,85.64,124100.0,44.9686,44.9739,44.6919,44.7128,124100.0
2007-01-09 11:00:00,85.65,85.83,85.6,85.63,161800.0,44.718,44.812,44.6919,44.7076,161800.0
2007-01-09 11:30:00,85.62,85.74,85.56,85.62,122800.0,44.7024,44.765,44.671,44.7024,122800.0
2007-01-09 12:00:00,85.63,85.66,85.55,85.58,116000.0,44.7076,44.7232,44.6658,44.6815,116000.0
2007-01-09 12:30:00,85.58,85.7,85.57,85.64,102500.0,44.6815,44.7441,44.6763,44.7128,102500.0
2007-01-09 13:00:00,85.65,85.69,85.56,85.56,77900.0,44.718,44.7389,44.671,44.671,77900.0
2007-01-09 13:30:00,85.57,85.85,85.5,85.73,286800.0,44.6763,44.8224,44.6397,44.7598,286800.0
2007-01-09 14:00:00,85.73,85.94,85.46,85.55,266000.0,44.7598,44.8694,44.6188,44.6658,266000.0
2007-01-09 14:30:00,85.55,85.76,85.44,85.71,109600.0,44.6658,44.7755,44.6084,44.7493,109600.0
2007-01-09 15:00:00,85.72,85.97,85.71,85.93,141500.0,44.7546,44.8851,44.7493,44.8642,141500.0
2007-01-09 15:30:00,85.93,86.0,85.83,85.84,176200.0,44.8642,44.9008,44.812,44.8172,176200.0
2007-01-10 09:30:00,85.73,85.88,85.61,85.78,87600.0,44.7598,44.8381,44.6971,44.7859,87600.0
2007-01-10 10:00:00,85.78,86.41,85.72,86.04,159400.0,44.7859,45.1148,44.7546,44.9216,159400.0
2007-01-10 10:30:00,86.04,86.18,85.98,86.11,122800.0,44.9216,44.9947,44.8903,44.9582,122800.0
2007-01-10 11:00:00,86.11,86.28,86.03,86.06,155000.0,44.9582,45.0469,44.9164,44.9321,155000.0
2007-01-10 11:30:00,86.06,86.12,85.82,86.04,103100.0,44.9321,44.9634,44.8068,44.9216,103100.0
2007-01-10 12:00:00,86.07,86.31,86.03,86.21,314200.0,44.9373,45.0626,44.9164,45.0104,314200.0
2007-01-10 12:30:00,86.21,86.36,86.17,86.23,91100.0,45.0104,45.0887,44.9895,45.0208,91100.0
2007-01-10 13:00:00,86.25,86.44,86.24,86.42,113900.0,45.0313,45.1305,45.0261,45.12,113900.0
2007-01-10 13:30:00,86.4,86.62,86.28,86.57,129100.0,45.1096,45.2245,45.0469,45.1984,129100.0
2007-01-10 14:00:00,86.57,86.63,86.52,86.57,275500.0,45.1984,45.2297,45.1722,45.1984,275500.0
2007-01-10 14:30:00,86.57,86.76,86.55,86.66,124100.0,45.1984,45.2976,45.1879,45.2453,124100.0
2007-01-10 15:00:00,86.67,87.08,86.67,87.04,330800.0,45.2506,45.4646,45.2506,45.4437,330800.0
2007-01-10 15:30:00,87.04,87.12,86.76,86.91,479500.0,45.4437,45.4855,45.2976,45.3759,479500.0
2007-01-11 09:30:00,86.86,87.46,86.86,87.34,228100.0,45.3498,45.663,45.3498,45.6004,228100.0
2007-01-11 10:00:00,87.34,87.4,87.14,87.2,118200.0,45.6004,45.6317,45.496,45.5273,118200.0
2007-01-11 10:30:00,87.21,87.29,87.16,87.28,116500.0,45.5325,45.5743,45.5064,45.569,116500.0
2007-01-11 11:00:00,87.29,87.63,87.28,87.63,170400.0,45.5743,45.7518,45.569,45.7518,170400.0
2007-01-11 11:30:00,87.63,87.74,87.61,87.68,142800.0,45.7518,45.8092,45.7413,45.7779,142800.0
2007-01-11 12:00:00,87.69,87.7,87.6,87.66,232300.0,45.7831,45.7883,45.7361,45.7674,232300.0
2007-01-11 12:30:00,87.67,87.76,87.66,87.73,90600.0,45.7727,45.8197,45.7674,45.804,90600.0
2007-01-11 13:00:00,87.73,87.74,87.58,87.62,82200.0,45.804,45.8092,45.7257,45.7466,82200.0
2007-01-11 13:30:00,87.63,87.67,87.55,87.6,74500.0,45.7518,45.7727,45.71,45.7361,74500.0
2007-01-11 14:00:00,87.59,87.61,87.44,87.51,153600.0,45.7309,45.7413,45.6526,45.6891,153600.0
2007-01-11 14:30:00,87.52,87.83,87.52,87.74,99500.0,45.6944,45.8562,45.6944,45.8092,99500.0
2007-01-11 15:00:00,87.75,87.81,87.71,87.79,211300.0,45.8144,45.8458,45.7936,45.8353,211300.0
2007-01-11 15:30:00,87.79,87.91,87.74,87.77,293500.0,45.8353,45.898,45.8092,45.8249,293500.0
2007-01-12 09:30:00,87.8,87.95,87.35,87.38,140100.0,45.8405,45.9189,45.6056,45.6213,140100.0
2007-01-12 10:00:00,87.37,87.38,87.1,87.22,146100.0,45.616,45.6213,45.4751,45.5377,146100.0
2007-01-12 10:30:00,87.23,87.48,87.2,87.45,107100.0,45.5429,45.6735,45.5273,45.6578,107100.0
2007-01-12 11:00:00,87.46,87.47,87.32,87.37,61500.0,45.663,45.6682,45.5899,45.616,61500.0
2007-01-12 11:30:00,87.38,87.47,87.31,87.43,55500.0,45.6213,45.6682,45.5847,45.6474,55500.0
2007-01-12 12:00:00,87.43,87.49,87.39,87.45,51200.0,45.6474,45.6787,45.6265,45.6578,51200.0
2007-01-12 12:30:00,87.46,87.54,87.41,87.54,63100.0,45.663,45.7048,45.6369,45.7048,63100.0
2007-01-12 13:00:00,87.53,87.64,87.48,87.49,61400.0,45.6996,45.757,45.6735,45.6787,61400.0
2007-01-12 13:30:00,87.49,87.73,87.49,87.71,46800.0,45.6787,45.804,45.6787,45.7936,46800.0
2007-01-12 14:00:00,87.7,87.74,87.48,87.5,91200.0,45.7883,45.8092,45.6735,45.6839,91200.0
2007-01-12 14:30:00,87.5,87.63,87.44,87.48,77500.0,45.6839,45.7518,45.6526,45.6735,77500.0
2007-01-12 15:00:00,87.48,87.65,87.47,87.64,80800.0,45.6735,45.7622,45.6682,45.757,80800.0
2007-01-12 15:30:00,87.64,87.75,87.64,87.68,181700.0,45.757,45.8144,45.757,45.7779,181700.0
2007-01-16 09:30:00,87.79,88.05,87.54,88.0,215500.0,45.8353,45.9711,45.7048,45.945,215500.0
2007-01-16 10:00:00,87.99,88.05,87.9,87.96,147400.0,45.9397,45.9711,45.8927,45.9241,147400.0
2007-01-16 10:30:00,87.98,88.05,87.96,88.0,122700.0,45.9345,45.9711,45.9241,45.945,122700.0
2007-01-16 11:00:00,88.0,88.06,88.0,88.03,119700.0,45.945,45.9763,45.945,45.9606,119700.0
2007-01-16 11:30:00,88.03,88.16,88.03,88.1,212700.0,45.9606,46.0285,45.9606,45.9972,212700.0
2007-01-16 12:00:00,88.11,88.21,88.08,88.18,77000.0,46.0024,46.0546,45.9867,46.0389,77000.0
2007-01-16 12:30:00,88.19,88.33,87.8,88.29,107600.0,46.0442,46.1173,45.8405,46.0964,107600.0
2007-01-16 13:00:00,88.29,88.39,88.25,88.39,84500.0,46.0964,46.1486,46.0755,46.1486,84500.0
2007-01-16 13:30:00,88.39,88.54,88.32,88.52,208700.0,46.1486,46.2269,46.112,46.2165,208700.0
2007-01-16 14:00:00,88.53,88.56,88.45,88.54,149800.0,46.2217,46.2373,46.1799,46.2269,149800.0
2007-01-16 14:30:00,88.54,88.72,88.54,88.72,142300.0,46.2269,46.3209,46.2269,46.3209,142300.0
2007-01-16 15:00:00,88.72,88.78,88.48,88.59,177800.0,46.3209,46.3522,46.1956,46.253,177800.0
2007-01-16 15:30:00,88.58,88.7,88.49,88.61,221700.0,46.2478,46.3104,46.2008,46.2634,221700.0
2007-01-17 09:30:00,88.5,88.5,88.0,88.19,159100.0,46.206,46.206,45.945,46.0442,159100.0
2007-01-17 10:00:00,88.19,88.2,87.85,87.9,137800.0,46.0442,46.0494,45.8666,45.8927,137800.0
2007-01-17 10:30:00,87.9,88.11,87.86,87.88,134300.0,45.8927,46.0024,45.8719,45.8823,134300.0
2007-01-17 11:00:00,87.88,88.04,87.88,88.0,224700.0,45.8823,45.9658,45.8823,45.945,224700.0
2007-01-17 11:30:00,88.0,88.07,87.94,88.03,114200.0,45.945,45.9815,45.9136,45.9606,114200.0
2007-01-17 12:00:00,88.02,88.12,88.01,88.07,81300.0,45.9554,46.0076,45.9502,45.9815,81300.0
2007-01-17 12:30:00,88.07,88.07,87.97,87.97,71000.0,45.9815,45.9815,45.9293,45.9293,71000.0
2007-01-17 13:00:00,87.97,87.97,87.82,87.83,63800.0,45.9293,45.9293,45.851,45.8562,63800.0
2007-01-17 13:30:00,87.84,87.94,87.83,87.89,71400.0,45.8614,45.9136,45.8562,45.8875,71400.0
2007-01-17 14:00:00,87.88,88.0,87.72,87.81,132800.0,45.8823,45.945,45.7988,45.8458,132800.0
2007-01-17 14:30:00,87.81,87.91,87.71,87.89,120600.0,45.8458,45.898,45.7936,45.8875,120600.0
2007-01-17 15:00:00,87.9,87.9,87.72,87.74,77400.0,45.8927,45.8927,45.7988,45.8092,77400.0
2007-01-17 15:30:00,87.74,87.94,87.74,87.92,178700.0,45.8092,45.9136,45.8092,45.9032,178700.0
2007-01-18 09:30:00,88.47,88.5,88.06,88.06,184400.0,46.1903,46.206,45.9763,45.9763,184400.0
2007-01-18 10:00:00,88.06,88.11,87.87,87.9,209700.0,45.9763,46.0024,45.8771,45.8927,209700.0
2007-01-18 10:30:00,87.89,88.31,87.88,88.23,137600.0,45.8875,46.1068,45.8823,46.065,137600.0
2007-01-18 11:00:00,88.23,88.27,88.12,88.15,91700.0,46.065,46.0859,46.0076,46.0233,91700.0
2007-01-18 11:30:00,88.16,88.2,88.13,88.17,84600.0,46.0285,46.0494,46.0128,46.0337,84600.0
2007-01-18 12:00:00,88.16,88.27,88.14,88.18,95000.0,46.0285,46.0859,46.0181,46.0389,95000.0
2007-01-18 12:30:00,88.18,88.23,88.13,88.19,45600.0,46.0389,46.065,46.0128,46.0442,45600.0
2007-01-18 13:00:00,88.19,88.23,88.15,88.17,123300.0,46.0442,46.065,46.0233,46.0337,123300.0
2007-01-18 13:30:00,88.17,88.26,88.16,88.21,67000.0,46.0337,46.0807,46.0285,46.0546,67000.0
2007-01-18 14:00:00,88.19,88.26,88.16,88.2,134100.0,46.0442,46.0807,46.0285,46.0494,134100.0
2007-01-18 14:30:00,88.19,88.21,88.11,88.15,121300.0,46.0442,46.0546,46.0024,46.0233,121300.0
2007-01-18 15:00:00,88.14,88.26,88.11,88.22,110600.0,46.0181,46.0807,46.0024,46.0598,110600.0
2007-01-18 15:30:00,88.22,88.23,88.02,88.12,156100.0,46.0598,46.065,45.9554,46.0076,156100.0
2007-01-19 09:30:00,88.48,88.5,87.85,88.11,317700.0,46.1956,46.206,45.8666,46.0024,317700.0
2007-01-19 10:00:00,88.18,88.21,87.96,88.19,344500.0,46.0389,46.0546,45.9241,46.0442,344500.0
2007-01-19 10:30:00,88.18,88.49,88.16,88.43,104900.0,46.0389,46.2008,46.0285,46.1695,104900.0
2007-01-19 11:00:00,88.42,88.48,88.34,88.35,76300.0,46.1642,46.1956,46.1225,46.1277,76300.0
2007-01-19 11:30:00,88.34,88.42,88.28,88.42,69900.0,46.1225,46.1642,46.0911,46.1642,69900.0
2007-01-19 12:00:00,88.42,88.45,88.27,88.37,132500.0,46.1642,46.1799,46.0859,46.1381,132500.0
2007-01-19 12:30:00,88.36,88.37,88.16,88.18,116900.0,46.1329,46.1381,46.0285,46.0389,116900.0
2007-01-19 13:00:00,88.18,88.37,88.17,88.36,90200.0,46.0389,46.1381,46.0337,46.1329,90200.0
2007-01-19 13:30:00,88.37,88.48,88.28,88.48,82700.0,46.1381,46.1956,46.0911,46.1956,82700.0
2007-01-19 14:00:00,88.45,88.59,88.42,88.58,109200.0,46.1799,46.253,46.1642,46.2478,109200.0
2007-01-19 14:30:00,88.58,88.66,88.55,88.64,78600.0,46.2478,46.2895,46.2321,46.2791,78600.0
2007-01-19 15:00:00,88.64,88.69,88.55,88.69,105500.0,46.2791,46.3052,46.2321,46.3052,105500.0
2007-01-19 15:30:00,88.68,88.74,88.59,88.6,138700.0,46.3,46.3313,46.253,46.2582,138700.0
2007-01-22 09:30:00,88.36,88.56,88.05,88.24,95800.0,46.1329,46.2373,45.9711,46.0703,95800.0
2007-01-22 10:00:00,88.24,88.39,88.05,88.15,167800.0,46.0703,46.1486,45.9711,46.0233,167800.0
2007-01-22 10:30:00,88.15,88.16,87.92,88.08,87400.0,46.0233,46.0285,45.9032,45.9867,87400.0
2007-01-22 11:00:00,88.09,88.14,88.01,88.1,81800.0,45.9919,46.0181,45.9502,45.9972,81800.0
2007-01-22 11:30:00,88.11,88.19,88.06,88.07,69800.0,46.0024,46.0442,45.9763,45.9815,69800.0
2007-01-22 12:00:00,88.06,88.1,87.97,88.09,78400.0,45.9763,45.9972,45.9293,45.9919,78400.0
2007-01-22 12:30:00,88.09,88.09,87.96,88.01,48300.0,45.9919,45.9919,45.9241,45.9502,48300.0
2007-01-22 13:00:00,88.0,88.13,87.97,88.12,54700.0,45.945,46.0128,45.9293,46.0076,54700.0
2007-01-22 13:30:00,88.12,88.29,88.07,88.29,37200.0,46.0076,46.0964,45.9815,46.0964,37200.0
2007-01-22 14:00:00,88.29,88.49,88.11,88.13,119300.0,46.0964,46.2008,46.0024,46.0128,119300.0
2007-01-22 14:30:00,88.12,88.33,88.11,88.28,71700.0,46.0076,46.1173,46.0024,46.0911,71700.0
2007-01-22 15:00:00,88.27,88.35,88.16,88.19,68200.0,46.0859,46.1277,46.0285,46.0442,68200.0
2007-01-22 15:30:00,88.19,88.35,88.17,88.19,88300.0,46.0442,46.1277,46.0337,46.0442,88300.0
2007-01-23 09:30:00,87.98,88.13,87.71,87.81,184700.0,45.9345,46.0128,45.7936,45.8458,184700.0
2007-01-23 10:00:00,87.81,87.88,87.52,87.62,178200.0,45.8458,45.8823,45.6944,45.7466,178200.0
2007-01-23 10:30:00,87.63,87.83,87.59,87.62,118100.0,45.7518,45.8562,45.7309,45.7466,118100.0
2007-01-23 11:00:00,87.61,87.91,87.58,87.91,118000.0,45.7413,45.898,45.7257,45.898,118000.0
2007-01-23 11:30:00,87.9,87.92,87.68,87.7,48500.0,45.8927,45.9032,45.7779,45.7883,48500.0
2007-01-23 12:00:00,87.71,87.79,87.67,87.78,98300.0,45.7936,45.8353,45.7727,45.8301,98300.0
2007-01-23 12:30:00,87.79,88.04,87.73,88.04,80200.0,45.8353,45.9658,45.804,45.9658,80200.0
2007-01-23 13:00:00,88.04,88.2,88.01,88.08,70100.0,45.9658,46.0494,45.9502,45.9867,70100.0
2007-01-23 13:30:00,88.08,88.21,88.04,88.19,56600.0,45.9867,46.0546,45.9658,46.0442,56600.0
2007-01-23 14:00:00,88.19,88.19,87.86,87.9,79300.0,46.0442,46.0442,45.8719,45.8927,79300.0
2007-01-23 14:30:00,87.89,88.02,87.8,88.0,87900.0,45.8875,45.9554,45.8405,45.945,87900.0
2007-01-23 15:00:00,88.01,88.12,88.0,88.11,52400.0,45.9502,46.0076,45.945,46.0024,52400.0
2007-01-23 15:30:00,88.1,88.21,88.09,88.18,124000.0,45.9972,46.0546,45.9919,46.0389,124000.0
2007-01-24 09:30:00,88.15,88.35,88.12,88.25,95100.0,46.0233,46.1277,46.0076,46.0755,95100.0
2007-01-24 10:00:00,88.28,88.3,88.2,88.27,73200.0,46.0911,46.1016,46.0494,46.0859,73200.0
2007-01-24 10:30:00,88.26,88.35,88.2,88.23,86200.0,46.0807,46.1277,46.0494,46.065,86200.0
2007-01-24 11:00:00,88.22,88.35,88.21,88.32,69500.0,46.0598,46.1277,46.0546,46.112,69500.0
2007-01-24 11:30:00,88.32,88.35,88.22,88.3,70100.0,46.112,46.1277,46.0598,46.1016,70100.0
2007-01-24 12:00:00,88.3,88.35,88.27,88.35,70100.0,46.1016,46.1277,46.0859,46.1277,70100.0
2007-01-24 12:30:00,88.35,88.44,88.32,88.44,173600.0,46.1277,46.1747,46.112,46.1747,173600.0
2007-01-24 13:00:00,88.42,88.57,88.41,88.45,67800.0,46.1642,46.2426,46.159,46.1799,67800.0
2007-01-24 13:30:00,88.46,88.74,88.44,88.66,123400.0,46.1851,46.3313,46.1747,46.2895,123400.0
2007-01-24 14:00:00,88.67,88.7,88.44,88.47,75500.0,46.2948,46.3104,46.1747,46.1903,75500.0
2007-01-24 14:30:00,88.47,88.59,88.44,88.56,81700.0,46.1903,46.253,46.1747,46.2373,81700.0
2007-01-24 15:00:00,88.53,88.6,88.52,88.58,73500.0,46.2217,46.2582,46.2165,46.2478,73500.0
2007-01-24 15:30:00,88.58,88.72,88.55,88.63,187900.0,46.2478,46.3209,46.2321,46.2739,187900.0
2007-01-25 09:30:00,88.5,88.55,88.2,88.26,85300.0,46.206,46.2321,46.0494,46.0807,85300.0
2007-01-25 10:00:00,88.25,88.47,88.2,88.41,84700.0,46.0755,46.1903,46.0494,46.159,84700.0
2007-01-25 10:30:00,88.41,88.53,88.4,88.48,81600.0,46.159,46.2217,46.1538,46.1956,81600.0
2007-01-25 11:00:00,88.5,88.51,88.43,88.47,32100.0,46.206,46.2112,46.1695,46.1903,32100.0
2007-01-25 11:30:00,88.47,88.5,88.22,88.24,88800.0,46.1903,46.206,46.0598,46.0703,88800.0
2007-01-25 12:00:00,88.22,88.29,88.06,88.28,106600.0,46.0598,46.0964,45.9763,46.0911,106600.0
2007-01-25 12:30:00,88.26,88.3,88.22,88.22,39600.0,46.0807,46.1016,46.0598,46.0598,39600.0
2007-01-25 13:00:00,88.23,88.26,88.12,88.12,51500.0,46.065,46.0807,46.0076,46.0076,51500.0
2007-01-25 13:30:00,88.12,88.15,87.85,87.85,120100.0,46.0076,46.0233,45.8666,45.8666,120100.0
2007-01-25 14:00:00,87.87,87.88,87.45,87.56,157800.0,45.8771,45.8823,45.6578,45.7152,157800.0
2007-01-25 14:30:00,87.58,87.71,87.56,87.71,125300.0,45.7257,45.7936,45.7152,45.7936,125300.0
2007-01-25 15:00:00,87.72,87.77,87.4,87.64,276500.0,45.7988,45.8249,45.6317,45.757,276500.0
2007-01-25 15:30:00,87.64,87.71,87.57,87.65,212800.0,45.757,45.7936,45.7205,45.7622,212800.0
2007-01-26 09:30:00,87.58,88.35,87.58,88.26,174100.0,45.7257,46.1277,45.7257,46.0807,174100.0
2007-01-26 10:00:00,88.27,88.37,87.9,87.9,148500.0,46.0859,46.1381,45.8927,45.8927,148500.0
2007-01-26 10:30:00,87.93,88.02,87.75,87.75,57500.0,45.9084,45.9554,45.8144,45.8144,57500.0
2007-01-26 11:00:00,87.75,87.75,87.56,87.58,94800.0,45.8144,45.8144,45.7152,45.7257,94800.0
2007-01-26 11:30:00,87.56,87.56,87.3,87.45,93200.0,45.7152,45.7152,45.5795,45.6578,93200.0
2007-01-26 12:00:00,87.44,87.68,87.39,87.63,39800.0,45.6526,45.7779,45.6265,45.7518,39800.0
2007-01-26 12:30:00,87.65,87.75,87.46,87.5,43500.0,45.7622,45.8144,45.663,45.6839,43500.0
2007-01-26 13:00:00,87.49,87.56,87.26,87.38,60800.0,45.6787,45.7152,45.5586,45.6213,60800.0
2007-01-26 13:30:00,87.38,87.64,87.38,87.6,43400.0,45.6213,45.757,45.6213,45.7361,43400.0
2007-01-26 14:00:00,87.61,87.82,87.49,87.75,51500.0,45.7413,45.851,45.6787,45.8144,51500.0
2007-01-26 14:30:00,87.76,87.92,87.67,87.92,83000.0,45.8197,45.9032,45.7727,45.9032,83000.0
2007-01-26 15:00:00,87.91,88.14,87.9,88.0,92800.0,45.898,46.0181,45.8927,45.945,92800.0
2007-01-26 15:30:00,88.0,88.03,87.87,87.94,182700.0,45.945,45.9606,45.8771,45.9136,182700.0
2007-01-29 09:30:00,88.0,88.35,87.9,88.3,183000.0,45.945,46.1277,45.8927,46.1016,183000.0
2007-01-29 10:00:00,88.3,88.55,88.28,88.32,160900.0,46.1016,46.2321,46.0911,46.112,160900.0
2007-01-29 10:30:00,88.32,88.5,88.3,88.36,205600.0,46.112,46.206,46.1016,46.1329,205600.0
2007-01-29 11:00:00,88.34,88.46,88.28,88.31,84100.0,46.1225,46.1851,46.0911,46.1068,84100.0
2007-01-29 11:30:00,88.31,88.54,88.25,88.54,79400.0,46.1068,46.2269,46.0755,46.2269,79400.0
2007-01-29 12:00:00,88.53,88.99,88.51,88.92,191800.0,46.2217,46.4618,46.2112,46.4253,191800.0
2007-01-29 12:30:00,88.93,88.93,88.63,88.67,94700.0,46.4305,46.4305,46.2739,46.2948,94700.0
2007-01-29 13:00:00,88.67,88.74,88.63,88.73,79400.0,46.2948,46.3313,46.2739,46.3261,79400.0
2007-01-29 13:30:00,88.73,88.81,88.51,88.52,131300.0,46.3261,46.3679,46.2112,46.2165,131300.0
2007-01-29 14:00:00,88.53,88.53,88.3,88.3,163300.0,46.2217,46.2217,46.1016,46.1016,163300.0
2007-01-29 14:30:00,88.31,88.38,88.25,88.27,89000.0,46.1068,46.1434,46.0755,46.0859,89000.0
2007-01-29 15:00:00,88.28,88.39,88.25,88.31,152200.0,46.0911,46.1486,46.0755,46.1068,152200.0
2007-01-29 15:30:00,88.31,88.32,88.15,88.21,187000.0,46.1068,46.112,46.0233,46.0546,187000.0
2007-01-30 09:30:00,88.48,88.93,88.43,88.8,145700.0,46.1956,46.4305,46.1695,46.3626,145700.0
2007-01-30 10:00:00,88.81,88.9,88.73,88.89,92200.0,46.3679,46.4149,46.3261,46.4096,92200.0
2007-01-30 10:30:00,88.89,88.9,88.8,88.83,142700.0,46.4096,46.4149,46.3626,46.3783,142700.0
2007-01-30 11:00:00,88.83,88.97,88.81,88.95,98200.0,46.3783,46.4514,46.3679,46.441,98200.0
2007-01-30 11:30:00,88.96,88.96,88.81,88.85,100500.0,46.4462,46.4462,46.3679,46.3887,100500.0
2007-01-30 12:00:00,88.86,88.86,88.78,88.79,120500.0,46.394,46.394,46.3522,46.3574,120500.0
2007-01-30 12:30:00,88.78,88.78,88.71,88.78,61400.0,46.3522,46.3522,46.3157,46.3522,61400.0
2007-01-30 13:00:00,88.82,88.9,88.74,88.88,68000.0,46.3731,46.4149,46.3313,46.4044,68000.0
2007-01-30 13:30:00,88.9,88.93,88.76,88.78,58200.0,46.4149,46.4305,46.3418,46.3522,58200.0
2007-01-30 14:00:00,88.79,88.79,88.62,88.75,115500.0,46.3574,46.3574,46.2687,46.3365,115500.0
2007-01-30 14:30:00,88.75,88.89,88.69,88.89,119500.0,46.3365,46.4096,46.3052,46.4096,119500.0
2007-01-30 15:00:00,88.89,88.92,88.8,88.88,324600.0,46.4096,46.4253,46.3626,46.4044,324600.0
2007-01-30 15:30:00,88.88,89.0,88.84,89.0,400500.0,46.4044,46.4671,46.3835,46.4671,400500.0
2007-01-31 09:30:00,88.45,88.69,88.22,88.25,175200.0,46.1799,46.3052,46.0598,46.0755,175200.0
2007-01-31 10:00:00,88.25,88.4,88.2,88.31,94300.0,46.0755,46.1538,46.0494,46.1068,94300.0
2007-01-31 10:30:00,88.31,88.5,88.29,88.46,117400.0,46.1068,46.206,46.0964,46.1851,117400.0
2007-01-31 11:00:00,88.43,88.47,88.38,88.39,292000.0,46.1695,46.1903,46.1434,46.1486,292000.0
2007-01-31 11:30:00,88.4,88.73,88.4,88.64,65400.0,46.1538,46.3261,46.1538,46.2791,65400.0
2007-01-31 12:00:00,88.64,88.66,88.48,88.51,145900.0,46.2791,46.2895,46.1956,46.2112,145900.0
2007-01-31 12:30:00,88.5,88.64,88.49,88.63,55900.0,46.206,46.2791,46.2008,46.2739,55900.0
2007-01-31 13:00:00,88.62,88.67,88.55,88.64,69100.0,46.2687,46.2948,46.2321,46.2791,69100.0
2007-01-31 13:30:00,88.64,88.79,88.58,88.75,89300.0,46.2791,46.3574,46.2478,46.3365,89300.0
2007-01-31 14:00:00,88.75,88.99,88.58,88.8,129500.0,46.3365,46.4618,46.2478,46.3626,129500.0
2007-01-31 14:30:00,88.81,89.19,88.81,89.16,150600.0,46.3679,46.5663,46.3679,46.5506,150600.0
2007-01-31 15:00:00,89.16,89.31,89.12,89.31,134400.0,46.5506,46.6289,46.5297,46.6289,134400.0
2007-01-31 15:30:00,89.31,89.33,89.13,89.16,163300.0,46.6289,46.6394,46.5349,46.5506,163300.0
2007-02-01 09:30:00,89.13,89.45,89.05,89.34,147500.0,46.5349,46.702,46.4932,46.6446,147500.0
2007-02-01 10:00:00,89.28,89.4,89.18,89.3,211600.0,46.6133,46.6759,46.561,46.6237,211600.0
2007-02-01 10:30:00,89.3,89.53,89.25,89.25,194800.0,46.6237,46.7438,46.5976,46.5976,194800.0
2007-02-01 11:00:00,89.25,89.29,89.14,89.26,148700.0,46.5976,46.6185,46.5402,46.6028,148700.0
2007-02-01 11:30:00,89.27,89.51,89.27,89.49,95200.0,46.608,46.7333,46.608,46.7229,95200.0
2007-02-01 12:00:00,89.5,89.67,89.46,89.62,95800.0,46.7281,46.8169,46.7072,46.7908,95800.0
2007-02-01 12:30:00,89.63,89.79,89.57,89.79,114100.0,46.796,46.8795,46.7647,46.8795,114100.0
2007-02-01 13:00:00,89.78,89.91,89.78,89.85,210600.0,46.8743,46.9422,46.8743,46.9108,210600.0
2007-02-01 13:30:00,89.85,89.87,89.77,89.78,208700.0,46.9108,46.9213,46.8691,46.8743,208700.0
2007-02-01 14:00:00,89.78,89.81,89.65,89.74,95500.0,46.8743,46.89,46.8064,46.8534,95500.0
2007-02-01 14:30:00,89.73,89.86,89.72,89.82,65500.0,46.8482,46.9161,46.843,46.8952,65500.0
2007-02-01 15:00:00,89.8,89.97,89.79,89.85,171900.0,46.8847,46.9735,46.8795,46.9108,171900.0
2007-02-01 15:30:00,89.85,90.03,89.85,89.97,218700.0,46.9108,47.0048,46.9108,46.9735,218700.0
2007-02-02 09:30:00,90.0,90.31,89.93,89.99,158300.0,46.9892,47.151,46.9526,46.9839,158300.0
2007-02-02 10:00:00,90.0,90.7,90.0,90.68,227100.0,46.9892,47.3546,46.9892,47.3442,227100.0
2007-02-02 10:30:00,90.68,90.68,90.51,90.65,182100.0,47.3442,47.3442,47.2554,47.3285,182100.0
2007-02-02 11:00:00,90.66,90.66,90.38,90.43,232200.0,47.3338,47.3338,47.1876,47.2137,232200.0
2007-02-02 11:30:00,90.43,90.55,90.41,90.54,101200.0,47.2137,47.2763,47.2032,47.2711,101200.0
2007-02-02 12:00:00,90.53,90.53,90.38,90.38,56500.0,47.2659,47.2659,47.1876,47.1876,56500.0
2007-02-02 12:30:00,90.39,90.49,90.37,90.48,119100.0,47.1928,47.245,47.1823,47.2398,119100.0
2007-02-02 13:00:00,90.48,90.55,90.46,90.55,185700.0,47.2398,47.2763,47.2293,47.2763,185700.0
2007-02-02 13:30:00,90.53,90.65,90.53,90.57,100300.0,47.2659,47.3285,47.2659,47.2868,100300.0
2007-02-02 14:00:00,90.56,90.61,90.28,90.3,108500.0,47.2815,47.3076,47.1354,47.1458,108500.0
2007-02-02 14:30:00,90.3,90.44,90.3,90.39,81100.0,47.1458,47.2189,47.1458,47.1928,81100.0
2007-02-02 15:00:00,90.4,90.52,90.39,90.48,83200.0,47.198,47.2607,47.1928,47.2398,83200.0
2007-02-02 15:30:00,90.49,90.51,90.35,90.37,162000.0,47.245,47.2554,47.1719,47.1823,162000.0
2007-02-05 09:30:00,90.44,90.44,89.74,89.8,230600.0,47.2189,47.2189,46.8534,46.8847,230600.0
2007-02-05 10:00:00,89.81,89.9,89.69,89.89,120800.0,46.89,46.937,46.8273,46.9317,120800.0
2007-02-05 10:30:00,89.88,90.0,89.88,89.95,73100.0,46.9265,46.9892,46.9265,46.9631,73100.0
2007-02-05 11:00:00,89.95,90.0,89.81,89.82,70200.0,46.9631,46.9892,46.89,46.8952,70200.0
2007-02-05 11:30:00,89.83,89.9,89.77,89.86,75200.0,46.9004,46.937,46.8691,46.9161,75200.0
2007-02-05 12:00:00,89.87,89.9,89.78,89.79,65100.0,46.9213,46.937,46.8743,46.8795,65100.0
2007-02-05 12:30:00,89.79,89.82,89.68,89.69,173600.0,46.8795,46.8952,46.8221,46.8273,173600.0
2007-02-05 13:00:00,89.69,89.75,89.63,89.66,59300.0,46.8273,46.8586,46.796,46.8116,59300.0
2007-02-05 13:30:00,89.66,89.77,89.63,89.76,49600.0,46.8116,46.8691,46.796,46.8639,49600.0
2007-02-05 14:00:00,89.75,89.8,89.68,89.75,123000.0,46.8586,46.8847,46.8221,46.8586,123000.0
2007-02-05 14:30:00,89.75,89.9,89.71,89.89,94600.0,46.8586,46.937,46.8378,46.9317,94600.0
2007-02-05 15:00:00,89.88,89.95,89.85,89.94,122000.0,46.9265,46.9631,46.9108,46.9578,122000.0
2007-02-05 15:30:00,89.93,89.96,89.83,89.92,125500.0,46.9526,46.9683,46.9004,46.9474,125500.0
2007-02-06 09:30:00,89.77,90.1,89.05,90.1,101400.0,46.8691,47.0414,46.4932,47.0414,101400.0
2007-02-06 10:00:00,90.1,90.36,90.06,90.24,148900.0,47.0414,47.1771,47.0205,47.1145,148900.0
2007-02-06 10:30:00,90.25,90.25,90.11,90.11,103700.0,47.1197,47.1197,47.0466,47.0466,103700.0
2007-02-06 11:00:00,90.11,90.2,90.01,90.01,146600.0,47.0466,47.0936,46.9944,46.9944,146600.0
2007-02-06 11:30:00,90.04,90.2,89.99,90.04,165100.0,47.01,47.0936,46.9839,47.01,165100.0
2007-02-06 12:00:00,90.03,90.1,89.75,89.78,180200.0,47.0048,47.0414,46.8586,46.8743,180200.0
2007-02-06 12:30:00,89.77,89.79,89.69,89.75,98900.0,46.8691,46.8795,46.8273,46.8586,98900.0
2007-02-06 13:00:00,89.76,89.81,89.72,89.75,108200.0,46.8639,46.89,46.843,46.8586,108200.0
2007-02-06 13:30:00,89.77,89.82,89.73,89.75,119300.0,46.8691,46.8952,46.8482,46.8586,119300.0
2007-02-06 14:00:00,89.75,89.79,89.6,89.65,104100.0,46.8586,46.8795,46.7803,46.8064,104100.0
2007-02-06 14:30:00,89.66,89.84,89.55,89.84,144400.0,46.8116,46.9056,46.7542,46.9056,144400.0
2007-02-06 15:00:00,89.85,89.9,89.74,89.79,101000.0,46.9108,46.937,46.8534,46.8795,101000.0
2007-02-06 15:30:00,89.78,89.82,89.69,89.73,136300.0,46.8743,46.8952,46.8273,46.8482,136300.0
2007-02-07 09:30:00,89.65,89.97,89.65,89.9,178100.0,46.8064,46.9735,46.8064,46.937,178100.0
2007-02-07 10:00:00,89.9,90.0,89.82,89.84,152200.0,46.937,46.9892,46.8952,46.9056,152200.0
2007-02-07 10:30:00,89.84,89.89,89.7,89.75,141900.0,46.9056,46.9317,46.8325,46.8586,141900.0
2007-02-07 11:00:00,89.75,89.9,89.72,89.87,135600.0,46.8586,46.937,46.843,46.9213,135600.0
2007-02-07 11:30:00,89.86,89.9,89.79,89.86,232900.0,46.9161,46.937,46.8795,46.9161,232900.0
2007-02-07 12:00:00,89.86,89.86,89.77,89.79,65300.0,46.9161,46.9161,46.8691,46.8795,65300.0
2007-02-07 12:30:00,89.79,89.9,89.78,89.9,106600.0,46.8795,46.937,46.8743,46.937,106600.0
2007-02-07 13:00:00,89.89,89.94,89.88,89.93,97800.0,46.9317,46.9578,46.9265,46.9526,97800.0
2007-02-07 13:30:00,89.95,90.1,89.94,90.07,113500.0,46.9631,47.0414,46.9578,47.0257,113500.0
2007-02-07 14:00:00,90.07,90.1,89.88,90.04,134400.0,47.0257,47.0414,46.9265,47.01,134400.0
2007-02-07 14:30:00,90.04,90.2,89.98,90.12,146400.0,47.01,47.0936,46.9787,47.0518,146400.0
2007-02-07 15:00:00,90.12,90.33,90.11,90.32,134500.0,47.0518,47.1615,47.0466,47.1562,134500.0
2007-02-07 15:30:00,90.32,90.37,90.27,90.37,252800.0,47.1562,47.1823,47.1301,47.1823,252800.0
2007-02-08 09:30:00,91.5,92.47,91.19,92.3,998700.0,47.7723,48.2788,47.6105,48.19,998700.0
2007-02-08 10:00:00,92.3,92.43,91.89,92.06,385100.0,48.19,48.2579,47.9759,48.0647,385100.0
2007-02-08 10:30:00,92.05,92.24,91.97,92.02,429900.0,48.0595,48.1587,48.0177,48.0438,429900.0
2007-02-08 11:00:00,91.99,92.22,91.11,92.09,671600.0,48.0281,48.1482,47.5687,48.0804,671600.0
2007-02-08 11:30:00,92.09,92.6,92.08,92.35,401700.0,48.0804,48.3466,48.0751,48.2161,401700.0
2007-02-08 12:00:00,92.37,92.58,92.23,92.5,322200.0,48.2265,48.3362,48.1535,48.2944,322200.0
2007-02-08 12:30:00,92.5,92.75,92.48,92.64,359200.0,48.2944,48.4249,48.284,48.3675,359200.0
2007-02-08 13:00:00,92.65,92.83,92.6,92.74,203200.0,48.3727,48.4667,48.3466,48.4197,203200.0
2007-02-08 13:30:00,92.75,92.81,92.64,92.67,127600.0,48.4249,48.4563,48.3675,48.3832,127600.0
2007-02-08 14:00:00,92.66,92.69,92.51,92.6,174800.0,48.378,48.3936,48.2996,48.3466,174800.0
2007-02-08 14:30:00,92.6,92.65,92.38,92.43,202200.0,48.3466,48.3727,48.2318,48.2579,202200.0
2007-02-08 15:00:00,92.44,92.55,92.19,92.19,240000.0,48.2631,48.3205,48.1326,48.1326,240000.0
2007-02-08 15:30:00,92.19,92.31,91.98,92.15,504300.0,48.1326,48.1952,48.0229,48.1117,504300.0
2007-02-09 09:30:00,92.7,92.75,92.08,92.09,166100.0,48.3988,48.4249,48.0751,48.0804,166100.0
2007-02-09 10:00:00,92.09,92.26,92.08,92.14,221500.0,48.0804,48.1691,48.0751,48.1065,221500.0
2007-02-09 10:30:00,92.14,92.3,92.13,92.16,191200.0,48.1065,48.19,48.1012,48.1169,191200.0
2007-02-09 11:00:00,92.13,92.18,91.91,91.94,55000.0,48.1012,48.1273,47.9864,48.002,55000.0
2007-02-09 11:30:00,91.93,91.99,91.92,91.97,97600.0,47.9968,48.0281,47.9916,48.0177,97600.0
2007-02-09 12:00:00,91.96,92.17,91.96,92.15,108200.0,48.0125,48.1221,48.0125,48.1117,108200.0
2007-02-09 12:30:00,92.15,92.17,91.87,91.94,218200.0,48.1117,48.1221,47.9655,48.002,218200.0
2007-02-09 13:00:00,91.93,91.93,91.7,91.79,111300.0,47.9968,47.9968,47.8767,47.9237,111300.0
2007-02-09 13:30:00,91.78,91.79,91.25,91.35,179100.0,47.9185,47.9237,47.6418,47.694,179100.0
2007-02-09 14:00:00,91.36,91.38,91.04,91.07,219500.0,47.6992,47.7097,47.5321,47.5478,219500.0
2007-02-09 14:30:00,91.07,91.07,90.82,90.88,291400.0,47.5478,47.5478,47.4173,47.4486,291400.0
2007-02-09 15:00:00,90.86,91.14,90.79,91.12,287900.0,47.4382,47.5844,47.4016,47.5739,287900.0
2007-02-09 15:30:00,91.13,91.34,91.13,91.33,224100.0,47.5791,47.6888,47.5791,47.6836,224100.0
2007-02-12 09:30:00,91.32,91.56,90.96,91.05,134700.0,47.6783,47.8036,47.4904,47.5374,134700.0
2007-02-12 10:00:00,91.05,91.26,90.94,90.97,79100.0,47.5374,47.647,47.4799,47.4956,79100.0
2007-02-12 10:30:00,90.98,91.01,90.63,90.66,117100.0,47.5008,47.5165,47.3181,47.3338,117100.0
2007-02-12 11:00:00,90.68,90.95,90.62,90.91,70100.0,47.3442,47.4852,47.3129,47.4643,70100.0
2007-02-12 11:30:00,90.91,91.15,90.87,91.13,46800.0,47.4643,47.5896,47.4434,47.5791,46800.0
2007-02-12 12:00:00,91.14,91.26,91.08,91.23,58000.0,47.5844,47.647,47.553,47.6313,58000.0
2007-02-12 12:30:00,91.23,91.52,91.23,91.42,110800.0,47.6313,47.7828,47.6313,47.7305,110800.0
2007-02-12 13:00:00,91.43,91.63,91.39,91.61,95000.0,47.7358,47.8402,47.7149,47.8297,95000.0
2007-02-12 13:30:00,91.62,91.65,91.3,91.3,139400.0,47.835,47.8506,47.6679,47.6679,139400.0
2007-02-12 14:00:00,91.28,91.32,90.97,90.97,117100.0,47.6575,47.6783,47.4956,47.4956,117100.0
2007-02-12 14:30:00,90.97,91.24,90.91,91.21,81800.0,47.4956,47.6366,47.4643,47.6209,81800.0
2007-02-12 15:00:00,91.22,91.24,91.06,91.07,149100.0,47.6261,47.6366,47.5426,47.5478,149100.0
2007-02-12 15:30:00,91.08,91.14,90.91,91.06,263800.0,47.553,47.5844,47.4643,47.5426,263800.0
2007-02-13 09:30:00,90.79,91.05,90.75,91.0,149800.0,47.4016,47.5374,47.3807,47.5113,149800.0
2007-02-13 10:00:00,91.0,91.21,90.93,91.17,83900.0,47.5113,47.6209,47.4747,47.6,83900.0
2007-02-13 10:30:00,91.15,91.19,91.04,91.04,71000.0,47.5896,47.6105,47.5321,47.5321,71000.0
2007-02-13 11:00:00,91.05,91.11,91.03,91.08,108800.0,47.5374,47.5687,47.5269,47.553,108800.0
2007-02-13 11:30:00,91.09,91.33,91.06,91.25,130000.0,47.5583,47.6836,47.5426,47.6418,130000.0
2007-02-13 12:00:00,91.25,91.45,91.24,91.45,87600.0,47.6418,47.7462,47.6366,47.7462,87600.0
2007-02-13 12:30:00,91.45,91.55,91.38,91.41,47900.0,47.7462,47.7984,47.7097,47.7253,47900.0
2007-02-13 13:00:00,91.4,91.53,91.38,91.42,111300.0,47.7201,47.788,47.7097,47.7305,111300.0
2007-02-13 13:30:00,91.43,91.46,91.4,91.41,51800.0,47.7358,47.7514,47.7201,47.7253,51800.0
2007-02-13 14:00:00,91.41,91.51,91.24,91.25,102700.0,47.7253,47.7775,47.6366,47.6418,102700.0
2007-02-13 14:30:00,91.25,91.34,91.22,91.34,78000.0,47.6418,47.6888,47.6261,47.6888,78000.0
2007-02-13 15:00:00,91.34,91.53,91.33,91.52,118600.0,47.6888,47.788,47.6836,47.7828,118600.0
2007-02-13 15:30:00,91.52,91.74,91.5,91.71,236500.0,47.7828,47.8976,47.7723,47.882,236500.0
2007-02-14 09:30:00,91.73,91.91,91.5,91.86,121100.0,47.8924,47.9864,47.7723,47.9603,121100.0
2007-02-14 10:00:00,91.88,92.16,91.86,92.04,112300.0,47.9707,48.1169,47.9603,48.0543,112300.0
2007-02-14 10:30:00,92.05,92.08,91.97,92.01,70200.0,48.0595,48.0751,48.0177,48.0386,70200.0
2007-02-14 11:00:00,92.01,92.13,91.98,92.12,112300.0,48.0386,48.1012,48.0229,48.096,112300.0
2007-02-14 11:30:00,92.11,92.14,92.06,92.1,71300.0,48.0908,48.1065,48.0647,48.0856,71300.0
2007-02-14 12:00:00,92.11,92.23,92.1,92.23,96800.0,48.0908,48.1535,48.0856,48.1535,96800.0
2007-02-14 12:30:00,92.23,92.4,92.21,92.35,103900.0,48.1535,48.2422,48.143,48.2161,103900.0
2007-02-14 13:00:00,92.36,92.55,92.36,92.54,103500.0,48.2213,48.3205,48.2213,48.3153,103500.0
2007-02-14 13:30:00,92.53,92.65,92.5,92.65,138000.0,48.3101,48.3727,48.2944,48.3727,138000.0
2007-02-14 14:00:00,92.64,92.75,92.63,92.67,257600.0,48.3675,48.4249,48.3623,48.3832,257600.0
2007-02-14 14:30:00,92.65,92.68,92.44,92.47,257500.0,48.3727,48.3884,48.2631,48.2788,257500.0
2007-02-14 15:00:00,92.48,92.61,92.44,92.6,221200.0,48.284,48.3518,48.2631,48.3466,221200.0
2007-02-14 15:30:00,92.59,92.62,92.47,92.56,241100.0,48.3414,48.3571,48.2788,48.3257,241100.0
2007-02-15 09:30:00,92.0,92.15,91.79,92.05,273600.0,48.0334,48.1117,47.9237,48.0595,273600.0
2007-02-15 10:00:00,92.05,92.1,91.92,91.95,83400.0,48.0595,48.0856,47.9916,48.0073,83400.0
2007-02-15 10:30:00,91.95,92.01,91.76,91.77,104700.0,48.0073,48.0386,47.9081,47.9133,104700.0
2007-02-15 11:00:00,91.78,91.92,91.76,91.89,85900.0,47.9185,47.9916,47.9081,47.9759,85900.0
2007-02-15 11:30:00,91.9,91.94,91.68,91.79,117900.0,47.9812,48.002,47.8663,47.9237,117900.0
2007-02-15 12:00:00,91.77,91.83,91.55,91.64,72100.0,47.9133,47.9446,47.7984,47.8454,72100.0
2007-02-15 12:30:00,91.64,91.74,91.64,91.67,60900.0,47.8454,47.8976,47.8454,47.8611,60900.0
2007-02-15 13:00:00,91.67,92.0,91.65,91.66,132000.0,47.8611,48.0334,47.8506,47.8559,132000.0
2007-02-15 13:30:00,91.67,91.75,91.66,91.75,63300.0,47.8611,47.9028,47.8559,47.9028,63300.0
2007-02-15 14:00:00,91.75,91.92,91.71,91.79,101900.0,47.9028,47.9916,47.882,47.9237,101900.0
2007-02-15 14:30:00,91.78,91.94,91.78,91.91,74200.0,47.9185,48.002,47.9185,47.9864,74200.0
2007-02-15 15:00:00,91.91,91.93,91.78,91.91,104900.0,47.9864,47.9968,47.9185,47.9864,104900.0
2007-02-15 15:30:00,91.9,92.05,91.85,91.89,144000.0,47.9812,48.0595,47.9551,47.9759,144000.0
2007-02-16 09:30:00,91.4,92.16,91.28,92.12,354900.0,47.7201,48.1169,47.6575,48.096,354900.0
2007-02-16 10:00:00,92.11,92.15,92.01,92.06,136500.0,48.0908,48.1117,48.0386,48.0647,136500.0
2007-02-16 10:30:00,92.06,92.23,92.04,92.23,143800.0,48.0647,48.1535,48.0543,48.1535,143800.0
2007-02-16 11:00:00,92.23,92.7,92.23,92.49,213500.0,48.1535,48.3988,48.1535,48.2892,213500.0
2007-02-16 11:30:00,92.5,92.51,92.24,92.26,85700.0,48.2944,48.2996,48.1587,48.1691,85700.0
2007-02-16 12:00:00,92.29,92.39,92.29,92.3,74800.0,48.1848,48.237,48.1848,48.19,74800.0
2007-02-16 12:30:00,92.3,92.36,92.13,92.31,128000.0,48.19,48.2213,48.1012,48.1952,128000.0
2007-02-16 13:00:00,92.35,92.35,92.07,92.23,713400.0,48.2161,48.2161,48.0699,48.1535,713400.0
2007-02-16 13:30:00,92.21,92.23,92.16,92.18,178300.0,48.143,48.1535,48.1169,48.1273,178300.0
2007-02-16 14:00:00,92.18,92.37,92.16,92.37,52200.0,48.1273,48.2265,48.1169,48.2265,52200.0
2007-02-16 14:30:00,92.35,92.38,92.19,92.19,170600.0,48.2161,48.2318,48.1326,48.1326,170600.0
2007-02-16 15:00:00,92.19,92.4,92.16,92.37,97500.0,48.1326,48.2422,48.1169,48.2265,97500.0
2007-02-16 15:30:00,92.35,92.55,92.12,92.5,290200.0,48.2161,48.3205,48.096,48.2944,290200.0
2007-02-20 09:30:00,92.51,92.51,92.11,92.39,290300.0,48.2996,48.2996,48.0908,48.237,290300.0
2007-02-20 10:00:00,92.38,92.59,92.23,92.47,230200.0,48.2318,48.3414,48.1535,48.2788,230200.0
2007-02-20 10:30:00,92.49,92.6,92.4,92.45,192100.0,48.2892,48.3466,48.2422,48.2683,192100.0
2007-02-20 11:00:00,92.45,92.54,92.42,92.54,107900.0,48.2683,48.3153,48.2526,48.3153,107900.0
2007-02-20 11:30:00,92.54,92.69,92.46,92.67,106100.0,48.3153,48.3936,48.2735,48.3832,106100.0
2007-02-20 12:00:00,92.66,92.75,92.64,92.72,59900.0,48.378,48.4249,48.3675,48.4093,59900.0
2007-02-20 12:30:00,92.74,92.94,92.7,92.91,176200.0,48.4197,48.5241,48.3988,48.5085,176200.0
2007-02-20 13:00:00,92.9,92.97,92.86,92.94,62000.0,48.5033,48.5398,48.4824,48.5241,62000.0
2007-02-20 13:30:00,92.94,92.97,92.88,92.94,58600.0,48.5241,48.5398,48.4928,48.5241,58600.0
2007-02-20 14:00:00,92.94,92.94,92.83,92.89,79000.0,48.5241,48.5241,48.4667,48.498,79000.0
2007-02-20 14:30:00,92.89,93.09,92.85,93.04,137100.0,48.498,48.6025,48.4772,48.5764,137100.0
2007-02-20 15:00:00,93.05,93.26,93.03,93.13,193600.0,48.5816,48.6912,48.5711,48.6233,193600.0
2007-02-20 15:30:00,93.12,93.14,92.98,93.1,390900.0,48.6181,48.6286,48.545,48.6077,390900.0
2007-02-21 09:30:00,92.4,93.08,92.4,92.87,192400.0,48.2422,48.5972,48.2422,48.4876,192400.0
2007-02-21 10:00:00,92.87,93.03,92.75,92.89,245500.0,48.4876,48.5711,48.4249,48.498,245500.0
2007-02-21 10:30:00,92.89,92.93,92.67,92.77,93500.0,48.498,48.5189,48.3832,48.4354,93500.0
2007-02-21 11:00:00,92.77,93.04,92.72,93.0,74200.0,48.4354,48.5764,48.4093,48.5555,74200.0
2007-02-21 11:30:00,93.0,93.04,92.89,92.94,60900.0,48.5555,48.5764,48.498,48.5241,60900.0
2007-02-21 12:00:00,92.93,92.95,92.8,92.85,70000.0,48.5189,48.5294,48.451,48.4772,70000.0
2007-02-21 12:30:00,92.85,92.99,92.8,92.85,66000.0,48.4772,48.5502,48.451,48.4772,66000.0
2007-02-21 13:00:00,92.85,92.89,92.78,92.83,88100.0,48.4772,48.498,48.4406,48.4667,88100.0
2007-02-21 13:30:00,92.81,92.87,92.73,92.75,83900.0,48.4563,48.4876,48.4145,48.4249,83900.0
2007-02-21 14:00:00,92.74,92.94,92.65,92.66,112100.0,48.4197,48.5241,48.3727,48.378,112100.0
2007-02-21 14:30:00,92.65,92.81,92.62,92.76,194800.0,48.3727,48.4563,48.3571,48.4302,194800.0
2007-02-21 15:00:00,92.75,92.76,92.61,92.65,134900.0,48.4249,48.4302,48.3518,48.3727,134900.0
2007-02-21 15:30:00,92.63,92.77,92.61,92.66,210000.0,48.3623,48.4354,48.3518,48.378,210000.0
2007-02-22 09:30:00,92.5,93.03,92.5,92.93,109300.0,48.2944,48.5711,48.2944,48.5189,109300.0
2007-02-22 10:00:00,92.93,92.93,92.65,92.7,143900.0,48.5189,48.5189,48.3727,48.3988,143900.0
2007-02-22 10:30:00,92.7,92.85,92.69,92.7,111500.0,48.3988,48.4772,48.3936,48.3988,111500.0
2007-02-22 11:00:00,92.69,92.73,92.33,92.49,375400.0,48.3936,48.4145,48.2057,48.2892,375400.0
2007-02-22 11:30:00,92.51,92.7,92.44,92.66,107300.0,48.2996,48.3988,48.2631,48.378,107300.0
2007-02-22 12:00:00,92.67,92.73,92.58,92.66,68500.0,48.3832,48.4145,48.3362,48.378,68500.0
2007-02-22 12:30:00,92.68,92.72,92.6,92.6,53200.0,48.3884,48.4093,48.3466,48.3466,53200.0
2007-02-22 13:00:00,92.59,92.74,92.57,92.62,41400.0,48.3414,48.4197,48.331,48.3571,41400.0
2007-02-22 13:30:00,92.6,92.67,92.57,92.65,38600.0,48.3466,48.3832,48.331,48.3727,38600.0
2007-02-22 14:00:00,92.65,92.69,92.56,92.61,79900.0,48.3727,48.3936,48.3257,48.3518,79900.0
2007-02-22 14:30:00,92.61,92.65,92.54,92.59,73300.0,48.3518,48.3727,48.3153,48.3414,73300.0
2007-02-22 15:00:00,92.6,92.65,92.58,92.6,51800.0,48.3466,48.3727,48.3362,48.3466,51800.0
2007-02-22 15:30:00,92.61,92.73,92.59,92.69,263100.0,48.3518,48.4145,48.3414,48.3936,263100.0
2007-02-23 09:30:00,92.47,92.74,92.15,92.57,180100.0,48.2788,48.4197,48.1117,48.331,180100.0
2007-02-23 10:00:00,92.56,92.7,92.52,92.59,101900.0,48.3257,48.3988,48.3049,48.3414,101900.0
2007-02-23 10:30:00,92.6,92.6,92.2,92.36,167000.0,48.3466,48.3466,48.1378,48.2213,167000.0
2007-02-23 11:00:00,92.36,92.52,92.32,92.35,220700.0,48.2213,48.3049,48.2004,48.2161,220700.0
2007-02-23 11:30:00,92.35,92.7,92.35,92.68,64100.0,48.2161,48.3988,48.2161,48.3884,64100.0
2007-02-23 12:00:00,92.67,92.67,92.28,92.36,71700.0,48.3832,48.3832,48.1796,48.2213,71700.0
2007-02-23 12:30:00,92.37,92.44,92.34,92.43,76300.0,48.2265,48.2631,48.2109,48.2579,76300.0
2007-02-23 13:00:00,92.43,92.55,92.32,92.53,50800.0,48.2579,48.3205,48.2004,48.3101,50800.0
2007-02-23 13:30:00,92.51,92.52,92.4,92.41,41600.0,48.2996,48.3049,48.2422,48.2474,41600.0
2007-02-23 14:00:00,92.43,92.64,92.4,92.61,42600.0,48.2579,48.3675,48.2422,48.3518,42600.0
2007-02-23 14:30:00,92.61,92.69,92.54,92.62,89600.0,48.3518,48.3936,48.3153,48.3571,89600.0
2007-02-23 15:00:00,92.61,92.61,92.53,92.54,105800.0,48.3518,48.3518,48.3101,48.3153,105800.0
2007-02-23 15:30:00,92.54,92.58,92.45,92.46,121300.0,48.3153,48.3362,48.2683,48.2735,121300.0
2007-02-26 09:30:00,92.45,92.73,92.21,92.26,191300.0,48.2683,48.4145,48.143,48.1691,191300.0
2007-02-26 10:00:00,92.26,92.4,92.02,92.02,203000.0,48.1691,48.2422,48.0438,48.0438,203000.0
2007-02-26 10:30:00,92.04,92.08,91.89,91.99,101200.0,48.0543,48.0751,47.9759,48.0281,101200.0
2007-02-26 11:00:00,91.99,92.14,91.99,92.1,41300.0,48.0281,48.1065,48.0281,48.0856,41300.0
2007-02-26 11:30:00,92.12,92.12,91.96,92.0,70300.0,48.096,48.096,48.0125,48.0334,70300.0
2007-02-26 12:00:00,92.0,92.29,91.99,92.29,114900.0,48.0334,48.1848,48.0281,48.1848,114900.0
2007-02-26 12:30:00,92.29,92.34,92.06,92.09,219600.0,48.1848,48.2109,48.0647,48.0804,219600.0
2007-02-26 13:00:00,92.09,92.16,92.06,92.11,69400.0,48.0804,48.1169,48.0647,48.0908,69400.0
2007-02-26 13:30:00,92.12,92.16,92.08,92.12,103900.0,48.096,48.1169,48.0751,48.096,103900.0
2007-02-26 14:00:00,92.12,92.32,92.11,92.32,50900.0,48.096,48.2004,48.0908,48.2004,50900.0
2007-02-26 14:30:00,92.31,92.38,92.25,92.28,76500.0,48.1952,48.2318,48.1639,48.1796,76500.0
2007-02-26 15:00:00,92.28,92.33,92.21,92.25,93800.0,48.1796,48.2057,48.143,48.1639,93800.0
2007-02-26 15:30:00,92.25,92.45,92.25,92.43,119400.0,48.1639,48.2683,48.1639,48.2579,119400.0
2007-02-27 09:30:00,92.26,92.36,91.56,91.74,188800.0,48.1691,48.2213,47.8036,47.8976,188800.0
2007-02-27 10:00:00,91.75,91.94,91.7,91.85,318000.0,47.9028,48.002,47.8767,47.9551,318000.0
2007-02-27 10:30:00,91.82,91.87,91.71,91.79,105500.0,47.9394,47.9655,47.882,47.9237,105500.0
2007-02-27 11:00:00,91.79,91.84,91.71,91.81,216700.0,47.9237,47.9498,47.882,47.9342,216700.0
2007-02-27 11:30:00,91.81,91.83,91.55,91.56,161400.0,47.9342,47.9446,47.7984,47.8036,161400.0
2007-02-27 12:00:00,91.56,91.7,91.35,91.65,136900.0,47.8036,47.8767,47.694,47.8506,136900.0
2007-02-27 12:30:00,91.64,91.67,91.43,91.48,100600.0,47.8454,47.8611,47.7358,47.7619,100600.0
2007-02-27 13:00:00,91.46,91.5,91.27,91.31,148900.0,47.7514,47.7723,47.6522,47.6731,148900.0
2007-02-27 13:30:00,91.3,91.35,91.0,91.09,190700.0,47.6679,47.694,47.5113,47.5583,190700.0
2007-02-27 14:00:00,91.08,91.09,90.03,90.07,406500.0,47.553,47.5583,47.0048,47.0257,406500.0
2007-02-27 14:30:00,90.05,91.61,90.03,90.3,594500.0,47.0153,47.8297,47.0048,47.1458,594500.0
2007-02-27 15:00:00,90.3,90.72,89.78,90.49,343500.0,47.1458,47.3651,46.8743,47.245,343500.0
2007-02-27 15:30:00,90.49,90.5,90.2,90.21,271800.0,47.245,47.2502,47.0936,47.0988,271800.0
2007-02-28 09:30:00,90.21,90.84,90.14,90.73,365700.0,47.0988,47.4277,47.0623,47.3703,365700.0
2007-02-28 10:00:00,90.73,90.86,90.25,90.77,360000.0,47.3703,47.4382,47.1197,47.3912,360000.0
2007-02-28 10:30:00,90.76,91.02,90.52,90.94,204300.0,47.386,47.5217,47.2607,47.4799,204300.0
2007-02-28 11:00:00,90.93,91.17,90.78,91.05,211500.0,47.4747,47.6,47.3964,47.5374,211500.0
2007-02-28 11:30:00,91.05,91.07,90.76,90.77,169800.0,47.5374,47.5478,47.386,47.3912,169800.0
2007-02-28 12:00:00,90.79,91.0,90.67,90.88,149300.0,47.4016,47.5113,47.339,47.4486,149300.0
2007-02-28 12:30:00,90.89,90.99,90.76,90.92,93300.0,47.4538,47.506,47.386,47.4695,93300.0
2007-02-28 13:00:00,90.92,91.04,90.66,91.02,86500.0,47.4695,47.5321,47.3338,47.5217,86500.0
2007-02-28 13:30:00,91.03,91.03,90.78,90.95,241200.0,47.5269,47.5269,47.3964,47.4852,241200.0
2007-02-28 14:00:00,90.93,91.17,90.9,91.02,241900.0,47.4747,47.6,47.4591,47.5217,241900.0
2007-02-28 14:30:00,91.03,91.12,90.87,91.0,118800.0,47.5269,47.5739,47.4434,47.5113,118800.0
2007-02-28 15:00:00,91.0,91.17,90.96,91.06,135500.0,47.5113,47.6,47.4904,47.5426,135500.0
2007-02-28 15:30:00,91.07,91.2,90.83,90.9,271400.0,47.5478,47.6157,47.4225,47.4591,271400.0
2007-03-01 09:30:00,90.95,90.95,89.28,90.52,759300.0,47.4852,47.4852,46.6133,47.2607,759300.0
2007-03-01 10:00:00,90.52,90.75,89.9,90.21,436400.0,47.2607,47.3807,46.937,47.0988,436400.0
2007-03-01 10:30:00,90.15,90.5,89.84,90.3,181800.0,47.0675,47.2502,46.9056,47.1458,181800.0
2007-03-01 11:00:00,90.27,90.55,90.15,90.43,199400.0,47.1301,47.2763,47.0675,47.2137,199400.0
2007-03-01 11:30:00,90.42,90.5,90.23,90.33,156000.0,47.2084,47.2502,47.1092,47.1615,156000.0
2007-03-01 12:00:00,90.34,90.46,90.15,90.33,105700.0,47.1667,47.2293,47.0675,47.1615,105700.0
2007-03-01 12:30:00,90.33,90.45,90.1,90.42,110500.0,47.1615,47.2241,47.0414,47.2084,110500.0
2007-03-01 13:00:00,90.42,90.49,90.2,90.23,64300.0,47.2084,47.245,47.0936,47.1092,64300.0
2007-03-01 13:30:00,90.23,90.38,90.1,90.36,196900.0,47.1092,47.1876,47.0414,47.1771,196900.0
2007-03-01 14:00:00,90.38,90.45,90.13,90.19,175100.0,47.1876,47.2241,47.057,47.0884,175100.0
2007-03-01 14:30:00,90.19,90.54,90.19,90.49,202000.0,47.0884,47.2711,47.0884,47.245,202000.0
2007-03-01 15:00:00,90.49,90.5,90.01,90.17,161800.0,47.245,47.2502,46.9944,47.0779,161800.0
2007-03-01 15:30:00,90.16,90.37,90.15,90.35,169000.0,47.0727,47.1823,47.0675,47.1719,169000.0
2007-03-02 09:30:00,90.22,90.3,89.95,89.96,151100.0,47.104,47.1458,46.9631,46.9683,151100.0
2007-03-02 10:00:00,89.96,90.21,89.83,90.03,111600.0,46.9683,47.0988,46.9004,47.0048,111600.0
2007-03-02 10:30:00,90.0,90.57,90.0,90.53,156100.0,46.9892,47.2868,46.9892,47.2659,156100.0
2007-03-02 11:00:00,90.54,90.72,90.47,90.6,135900.0,47.2711,47.3651,47.2346,47.3024,135900.0
2007-03-02 11:30:00,90.6,90.61,90.47,90.56,106200.0,47.3024,47.3076,47.2346,47.2815,106200.0
2007-03-02 12:00:00,90.56,90.65,90.46,90.5,88100.0,47.2815,47.3285,47.2293,47.2502,88100.0
2007-03-02 12:30:00,90.48,90.61,90.38,90.61,158000.0,47.2398,47.3076,47.1876,47.3076,158000.0
2007-03-02 13:00:00,90.6,90.6,90.03,90.12,157800.0,47.3024,47.3024,47.0048,47.0518,157800.0
2007-03-02 13:30:00,90.08,90.2,89.97,90.07,125700.0,47.0309,47.0936,46.9735,47.0257,125700.0
2007-03-02 14:00:00,90.09,90.14,89.93,90.04,76100.0,47.0362,47.0623,46.9526,47.01,76100.0
2007-03-02 14:30:00,90.03,90.25,90.01,90.13,98600.0,47.0048,47.1197,46.9944,47.057,98600.0
2007-03-02 15:00:00,90.11,90.41,90.11,90.4,100000.0,47.0466,47.2032,47.0466,47.198,100000.0
2007-03-02 15:30:00,90.38,90.41,89.92,89.93,234700.0,47.1876,47.2032,46.9474,46.9526,234700.0
2007-03-05 09:30:00,89.74,90.07,89.37,89.74,352600.0,46.8534,47.0257,46.6602,46.8534,352600.0
2007-03-05 10:00:00,89.72,89.91,89.39,89.63,275300.0,46.843,46.9422,46.6707,46.796,275300.0
2007-03-05 10:30:00,89.61,89.76,89.44,89.76,154600.0,46.7855,46.8639,46.6968,46.8639,154600.0
2007-03-05 11:00:00,89.76,90.12,89.69,89.96,153400.0,46.8639,47.0518,46.8273,46.9683,153400.0
2007-03-05 11:30:00,89.96,90.01,89.56,89.58,151500.0,46.9683,46.9944,46.7594,46.7699,151500.0
2007-03-05 12:00:00,89.58,89.7,89.47,89.55,110100.0,46.7699,46.8325,46.7124,46.7542,110100.0
2007-03-05 12:30:00,89.55,89.73,89.45,89.49,84800.0,46.7542,46.8482,46.702,46.7229,84800.0
2007-03-05 13:00:00,89.46,89.74,89.44,89.69,118700.0,46.7072,46.8534,46.6968,46.8273,118700.0
2007-03-05 13:30:00,89.69,89.85,89.65,89.71,170000.0,46.8273,46.9108,46.8064,46.8378,170000.0
2007-03-05 14:00:00,89.71,89.87,89.58,89.6,127800.0,46.8378,46.9213,46.7699,46.7803,127800.0
2007-03-05 14:30:00,89.6,89.7,89.49,89.61,80900.0,46.7803,46.8325,46.7229,46.7855,80900.0
2007-03-05 15:00:00,89.6,89.69,89.23,89.67,217300.0,46.7803,46.8273,46.5871,46.8169,217300.0
2007-03-05 15:30:00,89.67,89.7,89.3,89.33,305600.0,46.8169,46.8325,46.6237,46.6394,305600.0
2007-03-06 09:30:00,89.75,89.93,89.52,89.67,240800.0,46.8586,46.9526,46.7386,46.8169,240800.0
2007-03-06 10:00:00,89.66,89.67,89.29,89.57,307200.0,46.8116,46.8169,46.6185,46.7647,307200.0
2007-03-06 10:30:00,89.57,89.66,89.31,89.37,136100.0,46.7647,46.8116,46.6289,46.6602,136100.0
2007-03-06 11:00:00,89.39,89.48,89.28,89.44,170500.0,46.6707,46.7177,46.6133,46.6968,170500.0
2007-03-06 11:30:00,89.47,89.67,89.47,89.62,132500.0,46.7124,46.8169,46.7124,46.7908,132500.0
2007-03-06 12:00:00,89.62,89.65,89.43,89.48,78400.0,46.7908,46.8064,46.6916,46.7177,78400.0
2007-03-06 12:30:00,89.49,89.68,89.43,89.68,85800.0,46.7229,46.8221,46.6916,46.8221,85800.0
2007-03-06 13:00:00,89.68,89.76,89.62,89.64,172300.0,46.8221,46.8639,46.7908,46.8012,172300.0
2007-03-06 13:30:00,89.64,89.9,89.6,89.7,133700.0,46.8012,46.937,46.7803,46.8325,133700.0
2007-03-06 14:00:00,89.7,89.77,89.58,89.7,190500.0,46.8325,46.8691,46.7699,46.8325,190500.0
2007-03-06 14:30:00,89.7,89.73,89.65,89.7,92100.0,46.8325,46.8482,46.8064,46.8325,92100.0
2007-03-06 15:00:00,89.69,89.74,89.62,89.69,211400.0,46.8273,46.8534,46.7908,46.8273,211400.0
2007-03-06 15:30:00,89.7,89.75,89.56,89.67,295300.0,46.8325,46.8586,46.7594,46.8169,295300.0
2007-03-07 09:30:00,89.51,89.8,89.5,89.68,136700.0,46.7333,46.8847,46.7281,46.8221,136700.0
2007-03-07 10:00:00,89.68,89.76,89.46,89.48,229800.0,46.8221,46.8639,46.7072,46.7177,229800.0
2007-03-07 10:30:00,89.48,89.57,89.35,89.49,193900.0,46.7177,46.7647,46.6498,46.7229,193900.0
2007-03-07 11:00:00,89.49,89.59,89.41,89.59,167700.0,46.7229,46.7751,46.6811,46.7751,167700.0
2007-03-07 11:30:00,89.58,89.6,89.49,89.54,85800.0,46.7699,46.7803,46.7229,46.749,85800.0
2007-03-07 12:00:00,89.54,89.76,89.53,89.75,150800.0,46.749,46.8639,46.7438,46.8586,150800.0
2007-03-07 12:30:00,89.76,89.84,89.62,89.7,73200.0,46.8639,46.9056,46.7908,46.8325,73200.0
2007-03-07 13:00:00,89.7,89.79,89.64,89.65,85500.0,46.8325,46.8795,46.8012,46.8064,85500.0
2007-03-07 13:30:00,89.65,89.84,89.6,89.76,113000.0,46.8064,46.9056,46.7803,46.8639,113000.0
2007-03-07 14:00:00,89.75,89.78,89.44,89.53,177500.0,46.8586,46.8743,46.6968,46.7438,177500.0
2007-03-07 14:30:00,89.54,89.65,89.51,89.56,73200.0,46.749,46.8064,46.7333,46.7594,73200.0
2007-03-07 15:00:00,89.54,90.2,89.54,89.56,228600.0,46.749,47.0936,46.749,46.7594,228600.0
2007-03-07 15:30:00,89.56,89.68,89.48,89.55,337100.0,46.7594,46.8221,46.7177,46.7542,337100.0
2007-03-08 09:30:00,90.0,90.36,89.86,90.13,120200.0,46.9892,47.1771,46.9161,47.057,120200.0
2007-03-08 10:00:00,90.11,90.48,90.0,90.48,159200.0,47.0466,47.2398,46.9892,47.2398,159200.0
2007-03-08 10:30:00,90.48,90.65,90.29,90.4,242600.0,47.2398,47.3285,47.1406,47.198,242600.0
2007-03-08 11:00:00,90.39,90.43,90.21,90.43,82300.0,47.1928,47.2137,47.0988,47.2137,82300.0
2007-03-08 11:30:00,90.43,90.55,90.31,90.32,83500.0,47.2137,47.2763,47.151,47.1562,83500.0
2007-03-08 12:00:00,90.31,90.45,90.3,90.38,46800.0,47.151,47.2241,47.1458,47.1876,46800.0
2007-03-08 12:30:00,90.39,90.4,90.23,90.36,41300.0,47.1928,47.198,47.1092,47.1771,41300.0
2007-03-08 13:00:00,90.38,90.42,90.25,90.41,62100.0,47.1876,47.2084,47.1197,47.2032,62100.0
2007-03-08 13:30:00,90.42,90.49,90.34,90.42,34800.0,47.2084,47.245,47.1667,47.2084,34800.0
2007-03-08 14:00:00,90.42,90.42,90.23,90.29,75900.0,47.2084,47.2084,47.1092,47.1406,75900.0
2007-03-08 14:30:00,90.29,90.29,90.0,90.21,189200.0,47.1406,47.1406,46.9892,47.0988,189200.0
2007-03-08 15:00:00,90.2,90.39,90.2,90.36,74500.0,47.0936,47.1928,47.0936,47.1771,74500.0
2007-03-08 15:30:00,90.36,90.42,90.12,90.27,296700.0,47.1771,47.2084,47.0518,47.1301,296700.0
2007-03-09 09:30:00,90.54,90.79,90.42,90.44,192500.0,47.2711,47.4016,47.2084,47.2189,192500.0
2007-03-09 10:00:00,90.44,90.54,90.21,90.41,184500.0,47.2189,47.2711,47.0988,47.2032,184500.0
2007-03-09 10:30:00,90.41,90.5,90.3,90.45,91200.0,47.2032,47.2502,47.1458,47.2241,91200.0
2007-03-09 11:00:00,90.46,90.48,90.2,90.25,106000.0,47.2293,47.2398,47.0936,47.1197,106000.0
2007-03-09 11:30:00,90.24,90.36,90.02,90.31,224700.0,47.1145,47.1771,46.9996,47.151,224700.0
2007-03-09 12:00:00,90.32,90.5,90.32,90.5,68800.0,47.1562,47.2502,47.1562,47.2502,68800.0
2007-03-09 12:30:00,90.49,90.49,90.31,90.36,99300.0,47.245,47.245,47.151,47.1771,99300.0
2007-03-09 13:00:00,90.36,90.45,90.28,90.43,65300.0,47.1771,47.2241,47.1354,47.2137,65300.0
2007-03-09 13:30:00,90.43,90.45,90.25,90.31,72100.0,47.2137,47.2241,47.1197,47.151,72100.0
2007-03-09 14:00:00,90.31,90.35,90.2,90.33,117000.0,47.151,47.1719,47.0936,47.1615,117000.0
2007-03-09 14:30:00,90.32,90.44,90.2,90.36,89800.0,47.1562,47.2189,47.0936,47.1771,89800.0
2007-03-09 15:00:00,90.37,90.41,90.25,90.41,130400.0,47.1823,47.2032,47.1197,47.2032,130400.0
2007-03-09 15:30:00,90.42,90.5,90.34,90.35,134600.0,47.2084,47.2502,47.1667,47.1719,134600.0
2007-03-12 09:30:00,89.91,90.25,89.82,89.93,102200.0,46.9422,47.1197,46.8952,46.9526,102200.0
2007-03-12 10:00:00,89.92,90.11,89.68,89.79,201600.0,46.9474,47.0466,46.8221,46.8795,201600.0
2007-03-12 10:30:00,89.8,89.82,89.52,89.54,110000.0,46.8847,46.8952,46.7386,46.749,110000.0
2007-03-12 11:00:00,89.54,89.55,89.25,89.44,140900.0,46.749,46.7542,46.5976,46.6968,140900.0
2007-03-12 11:30:00,89.46,89.72,89.43,89.7,113100.0,46.7072,46.843,46.6916,46.8325,113100.0
2007-03-12 12:00:00,89.71,89.82,89.55,89.56,69000.0,46.8378,46.8952,46.7542,46.7594,69000.0
2007-03-12 12:30:00,89.56,89.73,89.51,89.73,39100.0,46.7594,46.8482,46.7333,46.8482,39100.0
2007-03-12 13:00:00,89.72,89.72,89.53,89.58,67000.0,46.843,46.843,46.7438,46.7699,67000.0
2007-03-12 13:30:00,89.59,89.84,89.57,89.84,68300.0,46.7751,46.9056,46.7647,46.9056,68300.0
2007-03-12 14:00:00,89.84,90.05,89.78,90.05,85500.0,46.9056,47.0153,46.8743,47.0153,85500.0
2007-03-12 14:30:00,90.05,90.35,90.05,90.2,125600.0,47.0153,47.1719,47.0153,47.0936,125600.0
2007-03-12 15:00:00,90.21,90.33,90.2,90.26,91100.0,47.0988,47.1615,47.0936,47.1249,91100.0
2007-03-12 15:30:00,90.25,90.26,90.05,90.15,206300.0,47.1197,47.1249,47.0153,47.0675,206300.0
2007-03-13 09:30:00,89.78,89.93,89.23,89.69,391500.0,46.8743,46.9526,46.5871,46.8273,391500.0
2007-03-13 10:00:00,89.7,89.7,89.42,89.65,87400.0,46.8325,46.8325,46.6863,46.8064,87400.0
2007-03-13 10:30:00,89.67,89.72,89.55,89.59,148600.0,46.8169,46.843,46.7542,46.7751,148600.0
2007-03-13 11:00:00,89.59,89.63,89.45,89.56,671200.0,46.7751,46.796,46.702,46.7594,671200.0
2007-03-13 11:30:00,89.55,89.56,89.31,89.33,124000.0,46.7542,46.7594,46.6289,46.6394,124000.0
2007-03-13 12:00:00,89.33,89.33,88.71,88.72,358600.0,46.6394,46.6394,46.3157,46.3209,358600.0
2007-03-13 12:30:00,88.71,88.8,88.5,88.55,465100.0,46.3157,46.3626,46.206,46.2321,465100.0
2007-03-13 13:00:00,88.55,88.67,88.43,88.46,176100.0,46.2321,46.2948,46.1695,46.1851,176100.0
2007-03-13 13:30:00,88.44,88.55,88.29,88.51,288000.0,46.1747,46.2321,46.0964,46.2112,288000.0
2007-03-13 14:00:00,88.51,88.53,88.05,88.08,283500.0,46.2112,46.2217,45.9711,45.9867,283500.0
2007-03-13 14:30:00,88.08,88.13,87.91,87.93,225300.0,45.9867,46.0128,45.898,45.9084,225300.0
2007-03-13 15:00:00,87.92,88.39,87.79,88.24,342100.0,45.9032,46.1486,45.8353,46.0703,342100.0
2007-03-13 15:30:00,88.23,88.28,87.92,87.98,537600.0,46.065,46.0911,45.9032,45.9345,537600.0
2007-03-14 09:30:00,88.0,88.32,87.72,87.82,532800.0,45.945,46.112,45.7988,45.851,532800.0
2007-03-14 10:00:00,87.8,88.06,87.6,87.93,548300.0,45.8405,45.9763,45.7361,45.9084,548300.0
2007-03-14 10:30:00,87.93,88.5,87.85,88.13,307600.0,45.9084,46.206,45.8666,46.0128,307600.0
2007-03-14 11:00:00,88.12,88.29,88.02,88.09,109000.0,46.0076,46.0964,45.9554,45.9919,109000.0
2007-03-14 11:30:00,88.11,88.3,87.85,88.17,112200.0,46.0024,46.1016,45.8666,46.0337,112200.0
2007-03-14 12:00:00,88.16,88.18,87.46,87.6,279700.0,46.0285,46.0389,45.663,45.7361,279700.0
2007-03-14 12:30:00,87.58,87.62,87.18,87.41,196100.0,45.7257,45.7466,45.5168,45.6369,196100.0
2007-03-14 13:00:00,87.41,88.27,87.4,88.02,243100.0,45.6369,46.0859,45.6317,45.9554,243100.0
2007-03-14 13:30:00,88.01,88.56,87.89,88.19,230400.0,45.9502,46.2373,45.8875,46.0442,230400.0
2007-03-14 14:00:00,88.19,88.56,88.09,88.42,168500.0,46.0442,46.2373,45.9919,46.1642,168500.0
2007-03-14 14:30:00,88.43,88.74,88.43,88.54,202800.0,46.1695,46.3313,46.1695,46.2269,202800.0
2007-03-14 15:00:00,88.52,88.9,88.52,88.8,178600.0,46.2165,46.4149,46.2165,46.3626,178600.0
2007-03-14 15:30:00,88.8,88.85,88.44,88.66,259000.0,46.3626,46.3887,46.1747,46.2895,259000.0
2007-03-15 09:30:00,88.6,89.28,88.49,89.27,240100.0,46.2582,46.6133,46.2008,46.608,240100.0
2007-03-15 10:00:00,89.27,89.29,88.95,89.22,95700.0,46.608,46.6185,46.441,46.5819,95700.0
2007-03-15 10:30:00,89.23,89.47,89.22,89.31,134700.0,46.5871,46.7124,46.5819,46.6289,134700.0
2007-03-15 11:00:00,89.31,89.41,89.16,89.4,125700.0,46.6289,46.6811,46.5506,46.6759,125700.0
2007-03-15 11:30:00,89.41,89.41,88.96,89.09,86700.0,46.6811,46.6811,46.4462,46.5141,86700.0
2007-03-15 12:00:00,89.08,89.26,89.02,89.22,67100.0,46.5088,46.6028,46.4775,46.5819,67100.0
2007-03-15 12:30:00,89.23,89.35,89.18,89.23,170400.0,46.5871,46.6498,46.561,46.5871,170400.0
2007-03-15 13:00:00,89.23,89.33,89.03,89.09,62000.0,46.5871,46.6394,46.4827,46.5141,62000.0
2007-03-15 13:30:00,89.1,89.11,88.73,89.08,115300.0,46.5193,46.5245,46.3261,46.5088,115300.0
2007-03-15 14:00:00,89.09,89.12,88.81,88.96,87900.0,46.5141,46.5297,46.3679,46.4462,87900.0
2007-03-15 14:30:00,88.95,89.25,88.94,89.21,134200.0,46.441,46.5976,46.4357,46.5767,134200.0
2007-03-15 15:00:00,89.21,89.22,89.02,89.04,86100.0,46.5767,46.5819,46.4775,46.4879,86100.0
2007-03-15 15:30:00,89.04,89.21,89.04,89.14,197200.0,46.4879,46.5767,46.4879,46.5402,197200.0
2007-03-16 09:30:00,89.36,89.55,89.0,89.52,884000.0,46.655,46.7542,46.4671,46.7386,884000.0
2007-03-16 10:00:00,89.51,89.84,89.5,89.7,204000.0,46.7333,46.9056,46.7281,46.8325,204000.0
2007-03-16 10:30:00,89.69,89.71,89.11,89.11,142700.0,46.8273,46.8378,46.5245,46.5245,142700.0
2007-03-16 11:00:00,89.11,89.14,88.85,88.88,165000.0,46.5245,46.5402,46.3887,46.4044,165000.0
2007-03-16 11:30:00,88.89,88.9,88.6,88.73,169400.0,46.4096,46.4149,46.2582,46.3261,169400.0
2007-03-16 12:00:00,88.73,88.78,88.68,88.71,93900.0,46.3261,46.3522,46.3,46.3157,93900.0
2007-03-16 12:30:00,88.71,88.76,88.65,88.66,90800.0,46.3157,46.3418,46.2843,46.2895,90800.0
2007-03-16 13:00:00,88.66,88.79,88.5,88.77,184800.0,46.2895,46.3574,46.206,46.347,184800.0
2007-03-16 13:30:00,88.76,88.84,88.52,88.63,124300.0,46.3418,46.3835,46.2165,46.2739,124300.0
2007-03-16 14:00:00,88.62,88.63,88.28,88.34,213200.0,46.2687,46.2739,46.0911,46.1225,213200.0
2007-03-16 14:30:00,88.33,88.36,88.23,88.29,220000.0,46.1173,46.1329,46.065,46.0964,220000.0
2007-03-16 15:00:00,88.29,88.41,88.23,88.41,192600.0,46.0964,46.159,46.065,46.159,192600.0
2007-03-16 15:30:00,88.4,88.68,88.38,88.6,588700.0,46.1538,46.3,46.1434,46.2582,588700.0
2007-03-19 09:30:00,89.44,89.55,89.25,89.34,200100.0,46.6968,46.7542,46.5976,46.6446,200100.0
2007-03-19 10:00:00,89.34,89.5,89.15,89.49,132900.0,46.6446,46.7281,46.5454,46.7229,132900.0
2007-03-19 10:30:00,89.48,89.56,89.4,89.5,193900.0,46.7177,46.7594,46.6759,46.7281,193900.0
2007-03-19 11:00:00,89.49,89.66,89.48,89.59,116700.0,46.7229,46.8116,46.7177,46.7751,116700.0
2007-03-19 11:30:00,89.58,89.78,89.57,89.62,132300.0,46.7699,46.8743,46.7647,46.7908,132300.0
2007-03-19 12:00:00,89.65,89.81,89.63,89.73,73600.0,46.8064,46.89,46.796,46.8482,73600.0
2007-03-19 12:30:00,89.73,89.73,89.49,89.58,54100.0,46.8482,46.8482,46.7229,46.7699,54100.0
2007-03-19 13:00:00,89.58,89.7,89.51,89.69,111100.0,46.7699,46.8325,46.7333,46.8273,111100.0
2007-03-19 13:30:00,89.7,89.79,89.63,89.78,88200.0,46.8325,46.8795,46.796,46.8743,88200.0
2007-03-19 14:00:00,89.78,89.83,89.64,89.68,53600.0,46.8743,46.9004,46.8012,46.8221,53600.0
2007-03-19 14:30:00,89.68,89.95,89.67,89.88,95300.0,46.8221,46.9631,46.8169,46.9265,95300.0
2007-03-19 15:00:00,89.89,89.91,89.65,89.69,74900.0,46.9317,46.9422,46.8064,46.8273,74900.0
2007-03-19 15:30:00,89.69,89.92,89.66,89.77,611800.0,46.8273,46.9474,46.8116,46.8691,611800.0
2007-03-20 09:30:00,89.9,90.05,89.35,89.87,176100.0,46.937,47.0153,46.6498,46.9213,176100.0
2007-03-20 10:00:00,89.85,89.95,89.77,89.85,145600.0,46.9108,46.9631,46.8691,46.9108,145600.0
2007-03-20 10:30:00,89.86,89.93,89.75,89.83,80600.0,46.9161,46.9526,46.8586,46.9004,80600.0
2007-03-20 11:00:00,89.83,89.99,89.82,89.99,75000.0,46.9004,46.9839,46.8952,46.9839,75000.0
2007-03-20 11:30:00,89.99,90.09,89.9,90.06,191400.0,46.9839,47.0362,46.937,47.0205,191400.0
2007-03-20 12:00:00,90.06,90.25,90.0,90.24,125100.0,47.0205,47.1197,46.9892,47.1145,125100.0
2007-03-20 12:30:00,90.23,90.35,90.16,90.33,104900.0,47.1092,47.1719,47.0727,47.1615,104900.0
2007-03-20 13:00:00,90.33,90.41,90.21,90.25,76200.0,47.1615,47.2032,47.0988,47.1197,76200.0
2007-03-20 13:30:00,90.26,90.3,90.16,90.26,110500.0,47.1249,47.1458,47.0727,47.1249,110500.0
2007-03-20 14:00:00,90.23,90.31,90.15,90.18,102200.0,47.1092,47.151,47.0675,47.0831,102200.0
2007-03-20 14:30:00,90.19,90.24,90.0,90.12,304600.0,47.0884,47.1145,46.9892,47.0518,304600.0
2007-03-20 15:00:00,90.12,90.35,90.12,90.26,335200.0,47.0518,47.1719,47.0518,47.1249,335200.0
2007-03-20 15:30:00,90.24,90.32,89.92,90.21,425000.0,47.1145,47.1562,46.9474,47.0988,425000.0
2007-03-21 09:30:00,90.16,90.38,90.06,90.28,173900.0,47.0727,47.1876,47.0205,47.1354,173900.0
2007-03-21 10:00:00,90.29,90.32,90.06,90.19,152700.0,47.1406,47.1562,47.0205,47.0884,152700.0
2007-03-21 10:30:00,90.19,90.22,89.98,90.09,162100.0,47.0884,47.104,46.9787,47.0362,162100.0
2007-03-21 11:00:00,90.1,90.14,90.02,90.1,90200.0,47.0414,47.0623,46.9996,47.0414,90200.0
2007-03-21 11:30:00,90.1,90.18,90.08,90.11,75100.0,47.0414,47.0831,47.0309,47.0466,75100.0
2007-03-21 12:00:00,90.12,90.19,90.09,90.12,53200.0,47.0518,47.0884,47.0362,47.0518,53200.0
2007-03-21 12:30:00,90.11,90.2,90.1,90.13,62400.0,47.0466,47.0936,47.0414,47.057,62400.0
2007-03-21 13:00:00,90.13,90.22,90.11,90.19,55500.0,47.057,47.104,47.0466,47.0884,55500.0
2007-03-21 13:30:00,90.19,90.22,90.11,90.13,151000.0,47.0884,47.104,47.0466,47.057,151000.0
2007-03-21 14:00:00,90.12,90.96,90.08,90.85,350100.0,47.0518,47.4904,47.0309,47.433,350100.0
2007-03-21 14:30:00,90.85,91.5,90.81,91.45,315400.0,47.433,47.7723,47.4121,47.7462,315400.0
2007-03-21 15:00:00,91.44,91.57,90.9,90.98,397200.0,47.741,47.8089,47.4591,47.5008,397200.0
2007-03-21 15:30:00,90.99,91.15,90.84,91.12,538200.0,47.506,47.5896,47.4277,47.5739,538200.0
2007-03-22 09:30:00,91.14,91.3,90.81,90.85,181100.0,47.5844,47.6679,47.4121,47.433,181100.0
2007-03-22 10:00:00,90.84,90.9,90.65,90.78,285600.0,47.4277,47.4591,47.3285,47.3964,285600.0
2007-03-22 10:30:00,90.78,90.87,90.61,90.73,216500.0,47.3964,47.4434,47.3076,47.3703,216500.0
2007-03-22 11:00:00,90.71,90.93,90.68,90.81,170000.0,47.3599,47.4747,47.3442,47.4121,170000.0
2007-03-22 11:30:00,90.83,90.94,90.72,90.92,107600.0,47.4225,47.4799,47.3651,47.4695,107600.0
2007-03-22 12:00:00,90.92,91.17,90.78,90.99,105100.0,47.4695,47.6,47.3964,47.506,105100.0
2007-03-22 12:30:00,91.01,91.13,90.98,90.98,85000.0,47.5165,47.5791,47.5008,47.5008,85000.0
2007-03-22 13:00:00,90.97,90.99,90.86,90.88,55400.0,47.4956,47.506,47.4382,47.4486,55400.0
2007-03-22 13:30:00,90.88,90.89,90.68,90.82,142600.0,47.4486,47.4538,47.3442,47.4173,142600.0
2007-03-22 14:00:00,90.83,90.97,90.73,90.77,134500.0,47.4225,47.4956,47.3703,47.3912,134500.0
2007-03-22 14:30:00,90.77,91.06,90.74,91.02,83700.0,47.3912,47.5426,47.3755,47.5217,83700.0
2007-03-22 15:00:00,91.01,91.01,90.73,90.83,127400.0,47.5165,47.5165,47.3703,47.4225,127400.0
2007-03-22 15:30:00,90.83,91.05,90.8,91.0,166600.0,47.4225,47.5374,47.4068,47.5113,166600.0
2007-03-23 09:30:00,90.79,91.41,90.71,91.21,231600.0,47.4016,47.7253,47.3599,47.6209,231600.0
2007-03-23 10:00:00,91.22,91.5,91.13,91.26,141400.0,47.6261,47.7723,47.5791,47.647,141400.0
2007-03-23 10:30:00,91.25,91.4,91.18,91.38,99700.0,47.6418,47.7201,47.6052,47.7097,99700.0
2007-03-23 11:00:00,91.36,91.58,91.34,91.49,145900.0,47.6992,47.8141,47.6888,47.7671,145900.0
2007-03-23 11:30:00,91.51,91.6,91.38,91.39,79500.0,47.7775,47.8245,47.7097,47.7149,79500.0
2007-03-23 12:00:00,91.39,91.54,91.33,91.49,89900.0,47.7149,47.7932,47.6836,47.7671,89900.0
2007-03-23 12:30:00,91.47,91.51,91.25,91.39,112600.0,47.7567,47.7775,47.6418,47.7149,112600.0
2007-03-23 13:00:00,91.39,91.48,91.23,91.45,133400.0,47.7149,47.7619,47.6313,47.7462,133400.0
2007-03-23 13:30:00,91.43,91.5,91.29,91.42,60200.0,47.7358,47.7723,47.6627,47.7305,60200.0
2007-03-23 14:00:00,91.42,91.5,91.3,91.33,131900.0,47.7305,47.7723,47.6679,47.6836,131900.0
2007-03-23 14:30:00,91.31,91.45,91.3,91.38,84100.0,47.6731,47.7462,47.6679,47.7097,84100.0
2007-03-23 15:00:00,91.38,91.43,91.33,91.35,84000.0,47.7097,47.7358,47.6836,47.694,84000.0
2007-03-23 15:30:00,91.35,91.42,91.21,91.3,196600.0,47.694,47.7305,47.6209,47.6679,196600.0
2007-03-26 09:30:00,91.23,91.39,91.06,91.31,99500.0,47.6313,47.7149,47.5426,47.6731,99500.0
2007-03-26 10:00:00,91.31,91.31,90.51,90.78,194100.0,47.6731,47.6731,47.2554,47.3964,194100.0
2007-03-26 10:30:00,90.76,91.11,90.7,91.09,174300.0,47.386,47.5687,47.3546,47.5583,174300.0
2007-03-26 11:00:00,91.09,91.09,90.78,90.83,125800.0,47.5583,47.5583,47.3964,47.4225,125800.0
2007-03-26 11:30:00,90.82,91.0,90.69,90.93,119600.0,47.4173,47.5113,47.3494,47.4747,119600.0
2007-03-26 12:00:00,90.94,91.06,90.88,91.01,106100.0,47.4799,47.5426,47.4486,47.5165,106100.0
2007-03-26 12:30:00,91.0,91.08,90.91,90.99,59000.0,47.5113,47.553,47.4643,47.506,59000.0
2007-03-26 13:00:00,90.99,91.08,90.95,91.0,73600.0,47.506,47.553,47.4852,47.5113,73600.0
2007-03-26 13:30:00,91.0,91.12,90.95,91.05,88300.0,47.5113,47.5739,47.4852,47.5374,88300.0
2007-03-26 14:00:00,91.07,91.15,90.95,90.98,129100.0,47.5478,47.5896,47.4852,47.5008,129100.0
2007-03-26 14:30:00,90.98,91.06,90.95,91.02,138100.0,47.5008,47.5426,47.4852,47.5217,138100.0
2007-03-26 15:00:00,91.02,91.08,90.94,91.0,133700.0,47.5217,47.553,47.4799,47.5113,133700.0
2007-03-26 15:30:00,91.0,91.09,90.96,91.05,266700.0,47.5113,47.5583,47.4904,47.5374,266700.0
2007-03-27 09:30:00,90.65,91.05,90.55,90.75,131200.0,47.3285,47.5374,47.2763,47.3807,131200.0
2007-03-27 10:00:00,90.75,90.94,90.5,90.78,238100.0,47.3807,47.4799,47.2502,47.3964,238100.0
2007-03-27 10:30:00,90.77,90.95,90.61,90.79,113800.0,47.3912,47.4852,47.3076,47.4016,113800.0
2007-03-27 11:00:00,90.77,90.78,90.28,90.35,148700.0,47.3912,47.3964,47.1354,47.1719,148700.0
2007-03-27 11:30:00,90.35,90.71,90.31,90.71,116400.0,47.1719,47.3599,47.151,47.3599,116400.0
2007-03-27 12:00:00,90.7,90.73,90.52,90.73,194800.0,47.3546,47.3703,47.2607,47.3703,194800.0
2007-03-27 12:30:00,90.71,90.79,90.7,90.72,83500.0,47.3599,47.4016,47.3546,47.3651,83500.0
2007-03-27 13:00:00,90.73,90.78,90.7,90.7,66300.0,47.3703,47.3964,47.3546,47.3546,66300.0
2007-03-27 13:30:00,90.7,90.83,90.65,90.76,64900.0,47.3546,47.4225,47.3285,47.386,64900.0
2007-03-27 14:00:00,90.75,90.78,90.6,90.68,106000.0,47.3807,47.3964,47.3024,47.3442,106000.0
2007-03-27 14:30:00,90.68,90.77,90.62,90.77,163900.0,47.3442,47.3912,47.3129,47.3912,163900.0
2007-03-27 15:00:00,90.76,90.85,90.69,90.77,80500.0,47.386,47.433,47.3494,47.3912,80500.0
2007-03-27 15:30:00,90.77,90.79,90.61,90.64,161100.0,47.3912,47.4016,47.3076,47.3233,161100.0
2007-03-28 09:30:00,89.94,90.37,89.8,90.21,224500.0,46.9578,47.1823,46.8847,47.0988,224500.0
2007-03-28 10:00:00,90.21,90.24,90.01,90.02,157600.0,47.0988,47.1145,46.9944,46.9996,157600.0
2007-03-28 10:30:00,90.01,90.14,89.57,90.12,305400.0,46.9944,47.0623,46.7647,47.0518,305400.0
2007-03-28 11:00:00,90.11,90.3,89.74,89.77,252000.0,47.0466,47.1458,46.8534,46.8691,252000.0
2007-03-28 11:30:00,89.79,90.0,89.76,89.97,52300.0,46.8795,46.9892,46.8639,46.9735,52300.0
2007-03-28 12:00:00,89.98,90.47,89.98,90.29,129500.0,46.9787,47.2346,46.9787,47.1406,129500.0
2007-03-28 12:30:00,90.28,90.28,90.01,90.01,145800.0,47.1354,47.1354,46.9944,46.9944,145800.0
2007-03-28 13:00:00,90.02,90.4,90.0,90.38,372500.0,46.9996,47.198,46.9892,47.1876,372500.0
2007-03-28 13:30:00,90.41,90.54,90.3,90.39,323200.0,47.2032,47.2711,47.1458,47.1928,323200.0
2007-03-28 14:00:00,90.39,90.42,90.09,90.23,158700.0,47.1928,47.2084,47.0362,47.1092,158700.0
2007-03-28 14:30:00,90.2,90.26,89.99,90.12,85400.0,47.0936,47.1249,46.9839,47.0518,85400.0
2007-03-28 15:00:00,90.11,90.26,90.01,90.25,120200.0,47.0466,47.1249,46.9944,47.1197,120200.0
2007-03-28 15:30:00,90.28,90.31,89.96,89.99,150000.0,47.1354,47.151,46.9683,46.9839,150000.0
2007-03-29 09:30:00,90.19,90.52,90.11,90.14,145000.0,47.0884,47.2607,47.0466,47.0623,145000.0
2007-03-29 10:00:00,90.13,90.28,90.11,90.19,104100.0,47.057,47.1354,47.0466,47.0884,104100.0
2007-03-29 10:30:00,90.2,90.27,90.09,90.23,162700.0,47.0936,47.1301,47.0362,47.1092,162700.0
2007-03-29 11:00:00,90.23,90.45,90.22,90.29,198400.0,47.1092,47.2241,47.104,47.1406,198400.0
2007-03-29 11:30:00,90.27,90.3,89.78,89.78,125000.0,47.1301,47.1458,46.8743,46.8743,125000.0
2007-03-29 12:00:00,89.78,90.1,89.78,89.89,118200.0,46.8743,47.0414,46.8743,46.9317,118200.0
2007-03-29 12:30:00,89.89,90.2,89.89,89.99,60700.0,46.9317,47.0936,46.9317,46.9839,60700.0
2007-03-29 13:00:00,89.98,90.13,89.78,89.82,182400.0,46.9787,47.057,46.8743,46.8952,182400.0
2007-03-29 13:30:00,89.83,89.97,89.75,89.81,154000.0,46.9004,46.9735,46.8586,46.89,154000.0
2007-03-29 14:00:00,89.83,89.89,89.57,89.7,120800.0,46.9004,46.9317,46.7647,46.8325,120800.0
2007-03-29 14:30:00,89.69,90.0,89.58,89.95,116700.0,46.8273,46.9892,46.7699,46.9631,116700.0
2007-03-29 15:00:00,89.95,90.15,89.9,90.0,145400.0,46.9631,47.0675,46.937,46.9892,145400.0
2007-03-29 15:30:00,89.98,90.22,89.96,90.08,139300.0,46.9787,47.104,46.9683,47.0309,139300.0
2007-03-30 09:30:00,90.28,90.88,90.28,90.63,122700.0,47.1354,47.4486,47.1354,47.3181,122700.0
2007-03-30 10:00:00,90.59,90.71,90.47,90.61,103700.0,47.2972,47.3599,47.2346,47.3076,103700.0
2007-03-30 10:30:00,90.57,90.6,90.41,90.59,80600.0,47.2868,47.3024,47.2032,47.2972,80600.0
2007-03-30 11:00:00,90.56,90.64,90.09,90.1,132400.0,47.2815,47.3233,47.0362,47.0414,132400.0
2007-03-30 11:30:00,90.11,90.28,89.62,90.07,294500.0,47.0466,47.1354,46.7908,47.0257,294500.0
2007-03-30 12:00:00,90.07,90.22,89.9,90.1,224300.0,47.0257,47.104,46.937,47.0414,224300.0
2007-03-30 12:30:00,90.09,90.3,89.95,90.11,71300.0,47.0362,47.1458,46.9631,47.0466,71300.0
2007-03-30 13:00:00,90.11,90.32,90.08,90.29,58900.0,47.0466,47.1562,47.0309,47.1406,58900.0
2007-03-30 13:30:00,90.29,90.37,90.07,90.23,76800.0,47.1406,47.1823,47.0257,47.1092,76800.0
2007-03-30 14:00:00,90.2,90.36,90.19,90.35,46800.0,47.0936,47.1771,47.0884,47.1719,46800.0
2007-03-30 14:30:00,90.33,90.48,90.28,90.39,93700.0,47.1615,47.2398,47.1354,47.1928,93700.0
2007-03-30 15:00:00,90.4,90.46,90.3,90.41,68900.0,47.198,47.2293,47.1458,47.2032,68900.0
2007-03-30 15:30:00,90.38,90.44,89.95,90.26,195600.0,47.1876,47.2189,46.9631,47.1249,195600.0
2007-04-02 09:30:00,90.4,90.43,90.06,90.15,100700.0,47.198,47.2137,47.0205,47.0675,100700.0
2007-04-02 10:00:00,90.13,90.26,89.88,90.19,296000.0,47.057,47.1249,46.9265,47.0884,296000.0
2007-04-02 10:30:00,90.19,90.28,90.0,90.23,165900.0,47.0884,47.1354,46.9892,47.1092,165900.0
2007-04-02 11:00:00,90.23,90.38,90.15,90.23,184400.0,47.1092,47.1876,47.0675,47.1092,184400.0
2007-04-02 11:30:00,90.22,90.32,90.14,90.29,55700.0,47.104,47.1562,47.0623,47.1406,55700.0
2007-04-02 12:00:00,90.29,90.42,90.21,90.4,63400.0,47.1406,47.2084,47.0988,47.198,63400.0
2007-04-02 12:30:00,90.41,90.54,90.28,90.38,120700.0,47.2032,47.2711,47.1354,47.1876,120700.0
2007-04-02 13:00:00,90.37,90.5,90.3,90.42,71600.0,47.1823,47.2502,47.1458,47.2084,71600.0
2007-04-02 13:30:00,90.42,90.45,90.22,90.27,44400.0,47.2084,47.2241,47.104,47.1301,44400.0
2007-04-02 14:00:00,90.25,90.41,90.1,90.34,86800.0,47.1197,47.2032,47.0414,47.1667,86800.0
2007-04-02 14:30:00,90.36,90.41,90.24,90.32,90400.0,47.1771,47.2032,47.1145,47.1562,90400.0
2007-04-02 15:00:00,90.32,90.47,90.29,90.38,177100.0,47.1562,47.2346,47.1406,47.1876,177100.0
2007-04-02 15:30:00,90.38,90.39,90.11,90.24,295000.0,47.1876,47.1928,47.0466,47.1145,295000.0
2007-04-03 09:30:00,90.46,90.84,90.46,90.65,149400.0,47.2293,47.4277,47.2293,47.3285,149400.0
2007-04-03 10:00:00,90.66,90.95,90.66,90.87,162100.0,47.3338,47.4852,47.3338,47.4434,162100.0
2007-04-03 10:30:00,90.9,90.98,90.76,90.89,308600.0,47.4591,47.5008,47.386,47.4538,308600.0
2007-04-03 11:00:00,90.89,91.12,90.87,91.07,196700.0,47.4538,47.5739,47.4434,47.5478,196700.0
2007-04-03 11:30:00,91.07,91.2,91.04,91.08,135700.0,47.5478,47.6157,47.5321,47.553,135700.0
2007-04-03 12:00:00,91.07,91.15,91.02,91.14,84300.0,47.5478,47.5896,47.5217,47.5844,84300.0
2007-04-03 12:30:00,91.14,91.23,91.12,91.18,51400.0,47.5844,47.6313,47.5739,47.6052,51400.0
2007-04-03 13:00:00,91.17,91.35,91.1,91.35,204800.0,47.6,47.694,47.5635,47.694,204800.0
2007-04-03 13:30:00,91.36,91.4,91.1,91.26,153700.0,47.6992,47.7201,47.5635,47.647,153700.0
2007-04-03 14:00:00,91.26,91.3,91.1,91.17,124600.0,47.647,47.6679,47.5635,47.6,124600.0
2007-04-03 14:30:00,91.17,91.2,91.12,91.12,139400.0,47.6,47.6157,47.5739,47.5739,139400.0
2007-04-03 15:00:00,91.12,91.4,91.11,91.4,97700.0,47.5739,47.7201,47.5687,47.7201,97700.0
2007-04-03 15:30:00,91.4,91.44,91.31,91.38,220900.0,47.7201,47.741,47.6731,47.7097,220900.0
2007-04-04 09:30:00,91.43,91.48,91.0,91.01,126200.0,47.7358,47.7619,47.5113,47.5165,126200.0
2007-04-04 10:00:00,91.02,91.14,90.92,91.11,150500.0,47.5217,47.5844,47.4695,47.5687,150500.0
2007-04-04 10:30:00,91.11,91.22,90.97,91.07,139800.0,47.5687,47.6261,47.4956,47.5478,139800.0
2007-04-04 11:00:00,91.06,91.19,91.03,91.08,97100.0,47.5426,47.6105,47.5269,47.553,97100.0
2007-04-04 11:30:00,91.08,91.12,91.02,91.11,55200.0,47.553,47.5739,47.5217,47.5687,55200.0
2007-04-04 12:00:00,91.11,91.25,91.11,91.21,52000.0,47.5687,47.6418,47.5687,47.6209,52000.0
2007-04-04 12:30:00,91.21,91.28,91.21,91.28,43400.0,47.6209,47.6575,47.6209,47.6575,43400.0
2007-04-04 13:00:00,91.28,91.28,91.15,91.25,78500.0,47.6575,47.6575,47.5896,47.6418,78500.0
2007-04-04 13:30:00,91.25,91.35,91.16,91.34,70900.0,47.6418,47.694,47.5948,47.6888,70900.0
2007-04-04 14:00:00,91.34,91.36,91.23,91.29,105200.0,47.6888,47.6992,47.6313,47.6627,105200.0
2007-04-04 14:30:00,91.29,91.42,91.28,91.41,59200.0,47.6627,47.7305,47.6575,47.7253,59200.0
2007-04-04 15:00:00,91.41,91.57,91.41,91.51,114700.0,47.7253,47.8089,47.7253,47.7775,114700.0
2007-04-04 15:30:00,91.51,91.63,91.46,91.54,257300.0,47.7775,47.8402,47.7514,47.7932,257300.0
2007-04-05 09:30:00,91.61,91.62,91.34,91.39,73100.0,47.8297,47.835,47.6888,47.7149,73100.0
2007-04-05 10:00:00,91.39,91.59,91.35,91.42,36800.0,47.7149,47.8193,47.694,47.7305,36800.0
2007-04-05 10:30:00,91.42,91.54,91.4,91.44,55400.0,47.7305,47.7932,47.7201,47.741,55400.0
2007-04-05 11:00:00,91.42,91.58,91.41,91.58,30500.0,47.7305,47.8141,47.7253,47.8141,30500.0
2007-04-05 11:30:00,91.57,91.75,91.57,91.75,38800.0,47.8089,47.9028,47.8089,47.9028,38800.0
2007-04-05 12:00:00,91.76,91.86,91.76,91.78,60000.0,47.9081,47.9603,47.9081,47.9185,60000.0
2007-04-05 12:30:00,91.77,91.87,91.75,91.81,38800.0,47.9133,47.9655,47.9028,47.9342,38800.0
2007-04-05 13:00:00,91.82,91.89,91.8,91.81,41500.0,47.9394,47.9759,47.9289,47.9342,41500.0
2007-04-05 13:30:00,91.82,91.86,91.72,91.74,36000.0,47.9394,47.9603,47.8872,47.8976,36000.0
2007-04-05 14:00:00,91.73,91.75,91.65,91.74,56300.0,47.8924,47.9028,47.8506,47.8976,56300.0
2007-04-05 14:30:00,91.74,91.78,91.63,91.63,39700.0,47.8976,47.9185,47.8402,47.8402,39700.0
2007-04-05 15:00:00,91.63,91.66,91.6,91.6,47000.0,47.8402,47.8559,47.8245,47.8245,47000.0
2007-04-05 15:30:00,91.6,91.78,91.54,91.66,143600.0,47.8245,47.9185,47.7932,47.8559,143600.0
2007-04-09 09:30:00,91.91,91.94,91.61,91.7,69700.0,47.9864,48.002,47.8297,47.8767,69700.0
2007-04-09 10:00:00,91.71,91.77,91.45,91.56,55500.0,47.882,47.9133,47.7462,47.8036,55500.0
2007-04-09 10:30:00,91.56,91.75,91.55,91.63,49500.0,47.8036,47.9028,47.7984,47.8402,49500.0
2007-04-09 11:00:00,91.65,91.74,91.62,91.64,39700.0,47.8506,47.8976,47.835,47.8454,39700.0
2007-04-09 11:30:00,91.64,91.7,91.46,91.47,74500.0,47.8454,47.8767,47.7514,47.7567,74500.0
2007-04-09 12:00:00,91.47,91.5,91.47,91.48,44200.0,47.7567,47.7723,47.7567,47.7619,44200.0
2007-04-09 12:30:00,91.48,91.6,91.47,91.58,59100.0,47.7619,47.8245,47.7567,47.8141,59100.0
2007-04-09 13:00:00,91.58,91.62,91.54,91.61,44500.0,47.8141,47.835,47.7932,47.8297,44500.0
2007-04-09 13:30:00,91.61,91.66,91.55,91.55,62600.0,47.8297,47.8559,47.7984,47.7984,62600.0
2007-04-09 14:00:00,91.55,91.87,91.46,91.53,157800.0,47.7984,47.9655,47.7514,47.788,157800.0
2007-04-09 14:30:00,91.53,91.8,91.51,91.8,70400.0,47.788,47.9289,47.7775,47.9289,70400.0
2007-04-09 15:00:00,91.8,91.84,91.71,91.79,80200.0,47.9289,47.9498,47.882,47.9237,80200.0
2007-04-09 15:30:00,91.8,91.85,91.6,91.69,89500.0,47.9289,47.9551,47.8245,47.8715,89500.0
2007-04-10 09:30:00,91.61,91.89,91.51,91.87,69400.0,47.8297,47.9759,47.7775,47.9655,69400.0
2007-04-10 10:00:00,91.84,92.18,91.78,92.11,235300.0,47.9498,48.1273,47.9185,48.0908,235300.0
2007-04-10 10:30:00,92.12,92.17,91.97,91.97,93400.0,48.096,48.1221,48.0177,48.0177,93400.0
2007-04-10 11:00:00,91.97,92.02,91.93,92.0,123200.0,48.0177,48.0438,47.9968,48.0334,123200.0
2007-04-10 11:30:00,92.0,92.05,91.77,91.78,39800.0,48.0334,48.0595,47.9133,47.9185,39800.0
2007-04-10 12:00:00,91.79,91.95,91.77,91.92,50100.0,47.9237,48.0073,47.9133,47.9916,50100.0
2007-04-10 12:30:00,91.9,91.96,91.82,91.84,65600.0,47.9812,48.0125,47.9394,47.9498,65600.0
2007-04-10 13:00:00,91.82,91.89,91.79,91.84,55100.0,47.9394,47.9759,47.9237,47.9498,55100.0
2007-04-10 13:30:00,91.84,91.91,91.76,91.83,59100.0,47.9498,47.9864,47.9081,47.9446,59100.0
2007-04-10 14:00:00,91.83,91.92,91.78,91.85,61300.0,47.9446,47.9916,47.9185,47.9551,61300.0
2007-04-10 14:30:00,91.86,91.86,91.72,91.74,51200.0,47.9603,47.9603,47.8872,47.8976,51200.0
2007-04-10 15:00:00,91.73,91.82,91.69,91.74,69900.0,47.8924,47.9394,47.8715,47.8976,69900.0
2007-04-10 15:30:00,91.75,91.77,91.63,91.63,153400.0,47.9028,47.9133,47.8402,47.8402,153400.0
2007-04-11 09:30:00,91.75,91.91,91.46,91.49,113800.0,47.9028,47.9864,47.7514,47.7671,113800.0
2007-04-11 10:00:00,91.5,91.75,91.44,91.74,141800.0,47.7723,47.9028,47.741,47.8976,141800.0
2007-04-11 10:30:00,91.73,91.73,91.22,91.39,92900.0,47.8924,47.8924,47.6261,47.7149,92900.0
2007-04-11 11:00:00,91.4,91.85,91.39,91.8,135400.0,47.7201,47.9551,47.7149,47.9289,135400.0
2007-04-11 11:30:00,91.81,91.93,91.76,91.9,136000.0,47.9342,47.9968,47.9081,47.9812,136000.0
2007-04-11 12:00:00,91.9,92.06,91.88,91.98,122900.0,47.9812,48.0647,47.9707,48.0229,122900.0
2007-04-11 12:30:00,91.98,91.99,91.73,91.77,129100.0,48.0229,48.0281,47.8924,47.9133,129100.0
2007-04-11 13:00:00,91.78,91.94,91.75,91.86,113100.0,47.9185,48.002,47.9028,47.9603,113100.0
2007-04-11 13:30:00,91.85,91.95,91.81,91.84,98500.0,47.9551,48.0073,47.9342,47.9498,98500.0
2007-04-11 14:00:00,91.84,91.84,91.34,91.41,197500.0,47.9498,47.9498,47.6888,47.7253,197500.0
2007-04-11 14:30:00,91.4,91.41,91.18,91.39,118400.0,47.7201,47.7253,47.6052,47.7149,118400.0
2007-04-11 15:00:00,91.4,91.7,91.27,91.34,141700.0,47.7201,47.8767,47.6522,47.6888,141700.0
2007-04-11 15:30:00,91.34,91.45,91.31,91.36,131400.0,47.6888,47.7462,47.6731,47.6992,131400.0
2007-04-12 09:30:00,91.05,91.24,91.01,91.2,164100.0,47.5374,47.6366,47.5165,47.6157,164100.0
2007-04-12 10:00:00,91.17,91.31,91.09,91.16,176200.0,47.6,47.6731,47.5583,47.5948,176200.0
2007-04-12 10:30:00,91.16,91.37,91.1,91.29,96100.0,47.5948,47.7044,47.5635,47.6627,96100.0
2007-04-12 11:00:00,91.28,91.59,91.27,91.42,103400.0,47.6575,47.8193,47.6522,47.7305,103400.0
2007-04-12 11:30:00,91.41,91.51,91.34,91.51,43200.0,47.7253,47.7775,47.6888,47.7775,43200.0
2007-04-12 12:00:00,91.51,91.59,91.42,91.52,103700.0,47.7775,47.8193,47.7305,47.7828,103700.0
2007-04-12 12:30:00,91.51,91.56,91.42,91.52,67400.0,47.7775,47.8036,47.7305,47.7828,67400.0
2007-04-12 13:00:00,91.5,91.67,91.5,91.67,75500.0,47.7723,47.8611,47.7723,47.8611,75500.0
2007-04-12 13:30:00,91.67,91.72,91.63,91.65,48400.0,47.8611,47.8872,47.8402,47.8506,48400.0
2007-04-12 14:00:00,91.65,91.71,91.58,91.6,70800.0,47.8506,47.882,47.8141,47.8245,70800.0
2007-04-12 14:30:00,91.59,91.78,91.53,91.73,75200.0,47.8193,47.9185,47.788,47.8924,75200.0
2007-04-12 15:00:00,91.74,91.94,91.74,91.92,80000.0,47.8976,48.002,47.8976,47.9916,80000.0
2007-04-12 15:30:00,91.92,92.07,91.84,91.98,169300.0,47.9916,48.0699,47.9498,48.0229,169300.0
2007-04-13 09:30:00,92.34,92.34,91.81,92.21,92100.0,48.2109,48.2109,47.9342,48.143,92100.0
2007-04-13 10:00:00,92.2,92.21,91.72,91.75,134600.0,48.1378,48.143,47.8872,47.9028,134600.0
2007-04-13 10:30:00,91.76,91.98,91.72,91.89,82600.0,47.9081,48.0229,47.8872,47.9759,82600.0
2007-04-13 11:00:00,91.89,92.07,91.89,92.05,107700.0,47.9759,48.0699,47.9759,48.0595,107700.0
2007-04-13 11:30:00,92.05,92.15,92.01,92.01,186400.0,48.0595,48.1117,48.0386,48.0386,186400.0
2007-04-13 12:00:00,92.03,92.03,91.92,91.93,40000.0,48.049,48.049,47.9916,47.9968,40000.0
2007-04-13 12:30:00,91.92,91.95,91.9,91.95,48500.0,47.9916,48.0073,47.9812,48.0073,48500.0
2007-04-13 13:00:00,91.94,91.95,91.81,91.84,34900.0,48.002,48.0073,47.9342,47.9498,34900.0
2007-04-13 13:30:00,91.84,91.95,91.84,91.95,23400.0,47.9498,48.0073,47.9498,48.0073,23400.0
2007-04-13 14:00:00,91.95,91.95,91.86,91.95,49700.0,48.0073,48.0073,47.9603,48.0073,49700.0
2007-04-13 14:30:00,91.94,92.05,91.87,91.95,83100.0,48.002,48.0595,47.9655,48.0073,83100.0
2007-04-13 15:00:00,91.95,92.14,91.93,92.08,135200.0,48.0073,48.1065,47.9968,48.0751,135200.0
2007-04-13 15:30:00,92.08,92.14,92.01,92.12,78800.0,48.0751,48.1065,48.0386,48.096,78800.0
2007-04-16 09:30:00,92.06,92.45,91.95,92.37,2246400.0,48.0647,48.2683,48.0073,48.2265,2246400.0
2007-04-16 10:00:00,92.37,92.5,92.35,92.46,768200.0,48.2265,48.2944,48.2161,48.2735,768200.0
2007-04-16 10:30:00,92.45,92.71,92.42,92.58,239900.0,48.2683,48.4041,48.2526,48.3362,239900.0
2007-04-16 11:00:00,92.58,92.63,92.43,92.58,131300.0,48.3362,48.3623,48.2579,48.3362,131300.0
2007-04-16 11:30:00,92.56,92.65,92.54,92.58,256000.0,48.3257,48.3727,48.3153,48.3362,256000.0
2007-04-16 12:00:00,92.59,92.64,92.58,92.6,137800.0,48.3414,48.3675,48.3362,48.3466,137800.0
2007-04-16 12:30:00,92.61,92.68,92.57,92.64,181000.0,48.3518,48.3884,48.331,48.3675,181000.0
2007-04-16 13:00:00,92.64,92.74,92.61,92.74,72300.0,48.3675,48.4197,48.3518,48.4197,72300.0
2007-04-16 13:30:00,92.73,92.81,92.64,92.65,95200.0,48.4145,48.4563,48.3675,48.3727,95200.0
2007-04-16 14:00:00,92.64,92.73,91.61,92.72,204400.0,48.3675,48.4145,47.8297,48.4093,204400.0
2007-04-16 14:30:00,92.72,92.94,92.72,92.94,159400.0,48.4093,48.5241,48.4093,48.5241,159400.0
2007-04-16 15:00:00,92.93,92.95,92.83,92.9,163300.0,48.5189,48.5294,48.4667,48.5033,163300.0
2007-04-16 15:30:00,92.89,93.0,92.88,92.97,351000.0,48.498,48.5555,48.4928,48.5398,351000.0
2007-04-17 09:30:00,93.03,93.47,92.86,92.96,255600.0,48.5711,48.8009,48.4824,48.5346,255600.0
2007-04-17 10:00:00,92.97,93.09,92.9,93.09,265300.0,48.5398,48.6025,48.5033,48.6025,265300.0
2007-04-17 10:30:00,93.1,93.4,93.09,93.31,150700.0,48.6077,48.7643,48.6025,48.7173,150700.0
2007-04-17 11:00:00,93.31,93.44,93.27,93.37,71700.0,48.7173,48.7852,48.6964,48.7486,71700.0
2007-04-17 11:30:00,93.35,93.41,93.28,93.29,91100.0,48.7382,48.7695,48.7017,48.7069,91100.0
2007-04-17 12:00:00,93.28,93.35,93.25,93.29,102700.0,48.7017,48.7382,48.686,48.7069,102700.0
2007-04-17 12:30:00,93.29,93.34,93.14,93.19,140600.0,48.7069,48.733,48.6286,48.6547,140600.0
2007-04-17 13:00:00,93.18,93.28,93.02,93.13,160400.0,48.6494,48.7017,48.5659,48.6233,160400.0
2007-04-17 13:30:00,93.14,93.18,93.06,93.06,75400.0,48.6286,48.6494,48.5868,48.5868,75400.0
2007-04-17 14:00:00,93.05,93.15,92.99,93.03,229600.0,48.5816,48.6338,48.5502,48.5711,229600.0
2007-04-17 14:30:00,93.03,93.07,92.99,93.06,490700.0,48.5711,48.592,48.5502,48.5868,490700.0
2007-04-17 15:00:00,93.06,93.21,93.04,93.19,222300.0,48.5868,48.6651,48.5764,48.6547,222300.0
2007-04-17 15:30:00,93.19,93.24,93.1,93.18,308100.0,48.6547,48.6808,48.6077,48.6494,308100.0
2007-04-18 09:30:00,93.11,93.42,92.75,93.41,243000.0,48.6129,48.7748,48.4249,48.7695,243000.0
2007-04-18 10:00:00,93.42,93.59,93.26,93.47,234200.0,48.7748,48.8635,48.6912,48.8009,234200.0
2007-04-18 10:30:00,93.46,93.5,93.19,93.23,357700.0,48.7956,48.8165,48.6547,48.6756,357700.0
2007-04-18 11:00:00,93.26,93.4,93.24,93.37,290100.0,48.6912,48.7643,48.6808,48.7486,290100.0
2007-04-18 11:30:00,93.35,93.6,93.35,93.55,96700.0,48.7382,48.8687,48.7382,48.8426,96700.0
2007-04-18 12:00:00,93.55,93.6,93.44,93.6,69200.0,48.8426,48.8687,48.7852,48.8687,69200.0
2007-04-18 12:30:00,93.59,93.6,93.48,93.5,375200.0,48.8635,48.8687,48.8061,48.8165,375200.0
2007-04-18 13:00:00,93.5,93.65,93.49,93.65,250300.0,48.8165,48.8948,48.8113,48.8948,250300.0
2007-04-18 13:30:00,93.64,93.75,93.59,93.71,113800.0,48.8896,48.947,48.8635,48.9262,113800.0
2007-04-18 14:00:00,93.7,93.81,93.61,93.72,139900.0,48.9209,48.9784,48.874,48.9314,139900.0
2007-04-18 14:30:00,93.73,93.82,93.72,93.8,87900.0,48.9366,48.9836,48.9314,48.9732,87900.0
2007-04-18 15:00:00,93.8,94.1,93.78,94.1,376100.0,48.9732,49.1298,48.9627,49.1298,376100.0
2007-04-18 15:30:00,94.11,94.13,93.87,93.9,431000.0,49.135,49.1454,49.0097,49.0254,431000.0
2007-04-19 09:30:00,93.13,93.8,93.1,93.62,478400.0,48.6233,48.9732,48.6077,48.8792,478400.0
2007-04-19 10:00:00,93.59,93.75,93.46,93.66,226600.0,48.8635,48.947,48.7956,48.9001,226600.0
2007-04-19 10:30:00,93.68,93.7,93.39,93.48,232100.0,48.9105,48.9209,48.7591,48.8061,232100.0
2007-04-19 11:00:00,93.48,93.5,93.28,93.3,128300.0,48.8061,48.8165,48.7017,48.7121,128300.0
2007-04-19 11:30:00,93.31,93.45,93.29,93.35,114000.0,48.7173,48.7904,48.7069,48.7382,114000.0
2007-04-19 12:00:00,93.34,93.5,93.32,93.44,101100.0,48.733,48.8165,48.7225,48.7852,101100.0
2007-04-19 12:30:00,93.43,93.5,93.35,93.5,78400.0,48.78,48.8165,48.7382,48.8165,78400.0
2007-04-19 13:00:00,93.47,93.63,93.43,93.62,82700.0,48.8009,48.8844,48.78,48.8792,82700.0
2007-04-19 13:30:00,93.62,93.75,93.61,93.7,89100.0,48.8792,48.947,48.874,48.9209,89100.0
2007-04-19 14:00:00,93.7,93.7,93.43,93.56,185100.0,48.9209,48.9209,48.78,48.8478,185100.0
2007-04-19 14:30:00,93.55,93.72,93.55,93.62,68700.0,48.8426,48.9314,48.8426,48.8792,68700.0
2007-04-19 15:00:00,93.62,93.77,93.61,93.75,124100.0,48.8792,48.9575,48.874,48.947,124100.0
2007-04-19 15:30:00,93.75,93.76,93.53,93.65,171600.0,48.947,48.9523,48.8322,48.8948,171600.0
2007-04-20 09:30:00,94.03,95.33,94.0,94.22,661400.0,49.0932,49.772,49.0776,49.1924,661400.0
2007-04-20 10:00:00,94.21,94.45,94.12,94.34,261800.0,49.1872,49.3125,49.1402,49.2551,261800.0
2007-04-20 10:30:00,94.33,94.34,94.13,94.22,109300.0,49.2499,49.2551,49.1454,49.1924,109300.0
2007-04-20 11:00:00,94.21,94.25,94.17,94.19,82900.0,49.1872,49.2081,49.1663,49.1768,82900.0
2007-04-20 11:30:00,94.2,94.2,94.04,94.18,89500.0,49.182,49.182,49.0985,49.1715,89500.0
2007-04-20 12:00:00,94.19,94.2,94.08,94.18,72500.0,49.1768,49.182,49.1193,49.1715,72500.0
2007-04-20 12:30:00,94.18,94.22,94.03,94.21,128500.0,49.1715,49.1924,49.0932,49.1872,128500.0
2007-04-20 13:00:00,94.2,94.4,94.19,94.28,98100.0,49.182,49.2864,49.1768,49.2238,98100.0
2007-04-20 13:30:00,94.28,94.4,94.27,94.35,33600.0,49.2238,49.2864,49.2185,49.2603,33600.0
2007-04-20 14:00:00,94.35,94.43,94.31,94.35,87900.0,49.2603,49.3021,49.2394,49.2603,87900.0
2007-04-20 14:30:00,94.36,94.45,94.31,94.44,51700.0,49.2655,49.3125,49.2394,49.3073,51700.0
2007-04-20 15:00:00,94.43,94.43,94.15,94.17,154600.0,49.3021,49.3021,49.1559,49.1663,154600.0
2007-04-20 15:30:00,94.16,94.21,93.98,94.18,478500.0,49.1611,49.1872,49.0671,49.1715,478500.0
2007-04-23 09:30:00,94.03,94.43,94.03,94.2,275500.0,49.0932,49.3021,49.0932,49.182,275500.0
2007-04-23 10:00:00,94.18,94.34,94.04,94.27,196700.0,49.1715,49.2551,49.0985,49.2185,196700.0
2007-04-23 10:30:00,94.28,94.45,94.16,94.19,162700.0,49.2238,49.3125,49.1611,49.1768,162700.0
2007-04-23 11:00:00,94.18,94.23,94.15,94.18,238700.0,49.1715,49.1977,49.1559,49.1715,238700.0
2007-04-23 11:30:00,94.18,94.23,94.09,94.09,99700.0,49.1715,49.1977,49.1246,49.1246,99700.0
2007-04-23 12:00:00,94.1,94.2,94.0,94.2,157300.0,49.1298,49.182,49.0776,49.182,157300.0
2007-04-23 12:30:00,94.18,94.32,94.18,94.32,66400.0,49.1715,49.2446,49.1715,49.2446,66400.0
2007-04-23 13:00:00,94.32,94.32,94.16,94.17,118000.0,49.2446,49.2446,49.1611,49.1663,118000.0
2007-04-23 13:30:00,94.17,94.18,94.0,94.0,154700.0,49.1663,49.1715,49.0776,49.0776,154700.0
2007-04-23 14:00:00,93.99,93.99,93.82,93.87,104300.0,49.0723,49.0723,48.9836,49.0097,104300.0
2007-04-23 14:30:00,93.9,94.2,93.9,94.11,81900.0,49.0254,49.182,49.0254,49.135,81900.0
2007-04-23 15:00:00,94.1,94.17,94.0,94.17,101400.0,49.1298,49.1663,49.0776,49.1663,101400.0
2007-04-23 15:30:00,94.17,94.17,93.9,93.93,146600.0,49.1663,49.1663,49.0254,49.041,146600.0
2007-04-24 09:30:00,93.85,93.95,93.58,93.95,187100.0,48.9993,49.0515,48.8583,49.0515,187100.0
2007-04-24 10:00:00,93.95,93.95,93.58,93.66,158600.0,49.0515,49.0515,48.8583,48.9001,158600.0
2007-04-24 10:30:00,93.63,93.79,93.56,93.63,157300.0,48.8844,48.9679,48.8478,48.8844,157300.0
2007-04-24 11:00:00,93.62,93.7,93.42,93.59,187000.0,48.8792,48.9209,48.7748,48.8635,187000.0
2007-04-24 11:30:00,93.59,93.71,93.54,93.71,134400.0,48.8635,48.9262,48.8374,48.9262,134400.0
2007-04-24 12:00:00,93.71,93.84,93.64,93.76,154600.0,48.9262,48.994,48.8896,48.9523,154600.0
2007-04-24 12:30:00,93.76,93.87,93.73,93.83,107800.0,48.9523,49.0097,48.9366,48.9888,107800.0
2007-04-24 13:00:00,93.83,93.88,93.75,93.84,138800.0,48.9888,49.0149,48.947,48.994,138800.0
2007-04-24 13:30:00,93.85,94.0,93.85,93.95,87900.0,48.9993,49.0776,48.9993,49.0515,87900.0
2007-04-24 14:00:00,93.96,94.05,93.84,94.04,278600.0,49.0567,49.1037,48.994,49.0985,278600.0
2007-04-24 14:30:00,94.05,94.22,94.04,94.13,98600.0,49.1037,49.1924,49.0985,49.1454,98600.0
2007-04-24 15:00:00,94.13,94.29,94.13,94.24,130900.0,49.1454,49.229,49.1454,49.2029,130900.0
2007-04-24 15:30:00,94.23,94.28,93.92,94.09,140200.0,49.1977,49.2238,49.0358,49.1246,140200.0
2007-04-25 09:30:00,94.75,94.92,94.15,94.9,333000.0,49.4691,49.5579,49.1559,49.5475,333000.0
2007-04-25 10:00:00,94.89,94.91,94.79,94.84,445300.0,49.5422,49.5527,49.49,49.5161,445300.0
2007-04-25 10:30:00,94.84,95.01,94.83,94.98,340400.0,49.5161,49.6049,49.5109,49.5892,340400.0
2007-04-25 11:00:00,94.99,95.29,94.98,95.17,256500.0,49.5945,49.7511,49.5892,49.6884,256500.0
2007-04-25 11:30:00,95.15,95.18,95.0,95.14,201300.0,49.678,49.6937,49.5997,49.6728,201300.0
2007-04-25 12:00:00,95.14,95.15,95.04,95.12,72300.0,49.6728,49.678,49.6206,49.6623,72300.0
2007-04-25 12:30:00,95.12,95.23,95.11,95.22,204800.0,49.6623,49.7198,49.6571,49.7145,204800.0
2007-04-25 13:00:00,95.23,95.25,95.2,95.21,320200.0,49.7198,49.7302,49.7041,49.7093,320200.0
2007-04-25 13:30:00,95.2,95.54,95.2,95.46,181600.0,49.7041,49.8816,49.7041,49.8398,181600.0
2007-04-25 14:00:00,95.46,95.5,95.39,95.47,400100.0,49.8398,49.8607,49.8033,49.8451,400100.0
2007-04-25 14:30:00,95.47,95.57,95.47,95.52,185500.0,49.8451,49.8973,49.8451,49.8712,185500.0
2007-04-25 15:00:00,95.52,95.66,95.52,95.64,180500.0,49.8712,49.9443,49.8712,49.9338,180500.0
2007-04-25 15:30:00,95.64,95.83,95.63,95.72,501500.0,49.9338,50.033,49.9286,49.9756,501500.0
2007-04-26 09:30:00,94.84,95.85,94.84,95.49,200500.0,49.5161,50.0435,49.5161,49.8555,200500.0
2007-04-26 10:00:00,95.5,95.52,95.37,95.41,143100.0,49.8607,49.8712,49.7929,49.8137,143100.0
2007-04-26 10:30:00,95.42,95.6,95.42,95.6,128500.0,49.819,49.9129,49.819,49.9129,128500.0
2007-04-26 11:00:00,95.6,95.73,95.56,95.68,148900.0,49.9129,49.9808,49.892,49.9547,148900.0
2007-04-26 11:30:00,95.67,95.79,95.64,95.72,465700.0,49.9495,50.0121,49.9338,49.9756,465700.0
2007-04-26 12:00:00,95.72,95.85,95.69,95.73,1025500.0,49.9756,50.0435,49.9599,49.9808,1025500.0
2007-04-26 12:30:00,95.74,95.82,95.73,95.74,83900.0,49.986,50.0278,49.9808,49.986,83900.0
2007-04-26 13:00:00,95.74,95.77,95.66,95.7,85700.0,49.986,50.0017,49.9443,49.9651,85700.0
2007-04-26 13:30:00,95.71,95.74,95.68,95.7,191100.0,49.9704,49.986,49.9547,49.9651,191100.0
2007-04-26 14:00:00,95.69,95.69,95.58,95.63,469500.0,49.9599,49.9599,49.9025,49.9286,469500.0
2007-04-26 14:30:00,95.63,95.66,95.56,95.64,96400.0,49.9286,49.9443,49.892,49.9338,96400.0
2007-04-26 15:00:00,95.63,95.66,95.55,95.64,217800.0,49.9286,49.9443,49.8868,49.9338,217800.0
2007-04-26 15:30:00,95.64,95.66,95.4,95.44,213600.0,49.9338,49.9443,49.8085,49.8294,213600.0
2007-04-27 09:30:00,95.42,95.66,95.19,95.29,133200.0,49.819,49.9443,49.6989,49.7511,133200.0
2007-04-27 10:00:00,95.3,95.46,95.25,95.34,63000.0,49.7563,49.8398,49.7302,49.7772,63000.0
2007-04-27 10:30:00,95.34,95.34,95.07,95.17,146100.0,49.7772,49.7772,49.6362,49.6884,146100.0
2007-04-27 11:00:00,95.17,95.27,95.15,95.2,61300.0,49.6884,49.7406,49.678,49.7041,61300.0
2007-04-27 11:30:00,95.2,95.31,95.16,95.31,60200.0,49.7041,49.7615,49.6832,49.7615,60200.0
2007-04-27 12:00:00,95.31,95.36,95.24,95.34,71300.0,49.7615,49.7876,49.725,49.7772,71300.0
2007-04-27 12:30:00,95.36,95.5,95.35,95.42,66600.0,49.7876,49.8607,49.7824,49.819,66600.0
2007-04-27 13:00:00,95.42,95.46,95.36,95.4,78600.0,49.819,49.8398,49.7876,49.8085,78600.0
2007-04-27 13:30:00,95.4,95.48,95.35,95.4,95700.0,49.8085,49.8503,49.7824,49.8085,95700.0
2007-04-27 14:00:00,95.43,95.62,95.32,95.52,384200.0,49.8242,49.9234,49.7667,49.8712,384200.0
2007-04-27 14:30:00,95.52,95.66,95.52,95.63,59700.0,49.8712,49.9443,49.8712,49.9286,59700.0
2007-04-27 15:00:00,95.63,95.63,95.46,95.53,100100.0,49.9286,49.9286,49.8398,49.8764,100100.0
2007-04-27 15:30:00,95.52,95.6,95.36,95.47,135700.0,49.8712,49.9129,49.7876,49.8451,135700.0
2007-04-30 09:30:00,95.7,95.79,95.51,95.66,193400.0,49.9651,50.0121,49.8659,49.9443,193400.0
2007-04-30 10:00:00,95.66,95.88,95.56,95.86,109000.0,49.9443,50.0591,49.892,50.0487,109000.0
2007-04-30 10:30:00,95.86,95.89,95.77,95.8,413900.0,50.0487,50.0643,50.0017,50.0174,413900.0
2007-04-30 11:00:00,95.81,95.81,95.67,95.73,94400.0,50.0226,50.0226,49.9495,49.9808,94400.0
2007-04-30 11:30:00,95.73,95.73,95.63,95.69,205500.0,49.9808,49.9808,49.9286,49.9599,205500.0
2007-04-30 12:00:00,95.7,95.7,95.62,95.66,78600.0,49.9651,49.9651,49.9234,49.9443,78600.0
2007-04-30 12:30:00,95.66,95.68,95.55,95.55,121300.0,49.9443,49.9547,49.8868,49.8868,121300.0
2007-04-30 13:00:00,95.55,95.73,95.54,95.62,58000.0,49.8868,49.9808,49.8816,49.9234,58000.0
2007-04-30 13:30:00,95.62,95.65,95.59,95.64,121400.0,49.9234,49.939,49.9077,49.9338,121400.0
2007-04-30 14:00:00,95.64,95.68,95.6,95.65,127900.0,49.9338,49.9547,49.9129,49.939,127900.0
2007-04-30 14:30:00,95.65,95.66,95.46,95.52,262800.0,49.939,49.9443,49.8398,49.8712,262800.0
2007-04-30 15:00:00,95.52,95.55,95.28,95.29,181500.0,49.8712,49.8868,49.7459,49.7511,181500.0
2007-04-30 15:30:00,95.28,95.33,95.0,95.03,305700.0,49.7459,49.772,49.5997,49.6153,305700.0
2007-05-01 09:30:00,95.48,95.74,95.07,95.42,307900.0,49.8503,49.986,49.6362,49.819,307900.0
2007-05-01 10:00:00,95.42,95.52,94.68,94.77,201000.0,49.819,49.8712,49.4326,49.4796,201000.0
2007-05-01 10:30:00,94.76,94.9,94.61,94.89,160900.0,49.4744,49.5475,49.3961,49.5422,160900.0
2007-05-01 11:00:00,94.9,94.9,94.56,94.61,233700.0,49.5475,49.5475,49.3699,49.3961,233700.0
2007-05-01 11:30:00,94.6,94.82,94.47,94.51,259300.0,49.3908,49.5057,49.323,49.3438,259300.0
2007-05-01 12:00:00,94.52,94.93,94.48,94.93,107600.0,49.3491,49.5631,49.3282,49.5631,107600.0
2007-05-01 12:30:00,94.93,95.0,94.8,94.84,72100.0,49.5631,49.5997,49.4953,49.5161,72100.0
2007-05-01 13:00:00,94.81,94.89,94.66,94.86,101400.0,49.5005,49.5422,49.4222,49.5266,101400.0
2007-05-01 13:30:00,94.86,95.08,94.82,95.0,78800.0,49.5266,49.6414,49.5057,49.5997,78800.0
2007-05-01 14:00:00,94.98,95.15,94.93,95.05,101700.0,49.5892,49.678,49.5631,49.6258,101700.0
2007-05-01 14:30:00,95.05,95.29,95.03,95.25,128000.0,49.6258,49.7511,49.6153,49.7302,128000.0
2007-05-01 15:00:00,95.25,95.39,95.17,95.17,109700.0,49.7302,49.8033,49.6884,49.6884,109700.0
2007-05-01 15:30:00,95.16,95.38,95.15,95.16,134100.0,49.6832,49.7981,49.678,49.6832,134100.0
2007-05-02 09:30:00,95.33,95.8,95.31,95.73,159000.0,49.772,50.0174,49.7615,49.9808,159000.0
2007-05-02 10:00:00,95.73,96.43,95.66,96.4,289600.0,49.9808,50.3463,49.9443,50.3306,289600.0
2007-05-02 10:30:00,96.4,96.6,96.38,96.51,198800.0,50.3306,50.435,50.3202,50.388,198800.0
2007-05-02 11:00:00,96.51,96.52,96.32,96.36,254800.0,50.388,50.3933,50.2888,50.3097,254800.0
2007-05-02 11:30:00,96.35,96.84,96.25,96.84,291600.0,50.3045,50.5603,50.2523,50.5603,291600.0
2007-05-02 12:00:00,96.84,96.93,96.48,96.71,171300.0,50.5603,50.6073,50.3724,50.4925,171300.0
2007-05-02 12:30:00,96.69,96.73,96.5,96.58,102900.0,50.482,50.5029,50.3828,50.4246,102900.0
2007-05-02 13:00:00,96.58,99.4,96.38,96.57,314100.0,50.4246,51.8969,50.3202,50.4194,314100.0
2007-05-02 13:30:00,96.56,96.62,96.42,96.49,123100.0,50.4142,50.4455,50.3411,50.3776,123100.0
2007-05-02 14:00:00,96.5,96.63,96.4,96.55,97200.0,50.3828,50.4507,50.3306,50.4089,97200.0
2007-05-02 14:30:00,96.52,96.78,96.51,96.7,401900.0,50.3933,50.529,50.388,50.4872,401900.0
2007-05-02 15:00:00,96.7,97.08,96.69,97.08,440600.0,50.4872,50.6856,50.482,50.6856,440600.0
2007-05-02 15:30:00,97.09,97.15,96.74,96.8,712600.0,50.6909,50.7222,50.5081,50.5395,712600.0
2007-05-03 09:30:00,98.01,99.08,97.71,97.8,1270400.0,51.1712,51.7298,51.0146,51.0616,1270400.0
2007-05-03 10:00:00,97.8,98.53,97.72,98.34,561300.0,51.0616,51.4427,51.0198,51.3435,561300.0
2007-05-03 10:30:00,98.34,98.7,98.22,98.7,621800.0,51.3435,51.5314,51.2808,51.5314,621800.0
2007-05-03 11:00:00,98.71,98.75,98.35,98.45,440600.0,51.5367,51.5576,51.3487,51.4009,440600.0
2007-05-03 11:30:00,98.46,98.77,98.39,98.75,439100.0,51.4061,51.568,51.3696,51.5576,439100.0
2007-05-03 12:00:00,98.76,98.79,98.55,98.65,325500.0,51.5628,51.5784,51.4531,51.5053,325500.0
2007-05-03 12:30:00,98.66,99.02,98.64,99.01,400200.0,51.5106,51.6985,51.5001,51.6933,400200.0
2007-05-03 13:00:00,99.01,99.02,98.85,98.9,169500.0,51.6933,51.6985,51.6098,51.6359,169500.0
2007-05-03 13:30:00,98.91,98.91,98.7,98.79,980500.0,51.6411,51.6411,51.5314,51.5784,980500.0
2007-05-03 14:00:00,98.79,98.84,98.7,98.76,278600.0,51.5784,51.6045,51.5314,51.5628,278600.0
2007-05-03 14:30:00,98.76,99.03,98.68,99.03,406400.0,51.5628,51.7037,51.521,51.7037,406400.0
2007-05-03 15:00:00,99.03,99.47,99.0,99.03,523500.0,51.7037,51.9335,51.6881,51.7037,523500.0
2007-05-03 15:30:00,99.04,99.66,99.0,99.66,1230900.0,51.709,52.0327,51.6881,52.0327,1230900.0
2007-05-04 09:30:00,99.85,100.75,99.85,100.36,687600.0,52.1319,52.6018,52.1319,52.3981,687600.0
2007-05-04 10:00:00,100.34,100.67,100.28,100.54,400200.0,52.3877,52.56,52.3564,52.4921,400200.0
2007-05-04 10:30:00,100.52,100.6,100.39,100.56,316600.0,52.4817,52.5234,52.4138,52.5026,316600.0
2007-05-04 11:00:00,100.55,100.59,100.46,100.57,254800.0,52.4973,52.5182,52.4503,52.5078,254800.0
2007-05-04 11:30:00,100.55,100.6,100.43,100.55,163100.0,52.4973,52.5234,52.4347,52.4973,163100.0
2007-05-04 12:00:00,100.55,100.6,100.32,100.34,168900.0,52.4973,52.5234,52.3773,52.3877,168900.0
2007-05-04 12:30:00,100.34,100.59,100.19,100.51,193900.0,52.3877,52.5182,52.3094,52.4765,193900.0
2007-05-04 13:00:00,100.51,100.53,100.31,100.31,140900.0,52.4765,52.4869,52.372,52.372,140900.0
2007-05-04 13:30:00,100.31,100.42,100.12,100.21,223400.0,52.372,52.4295,52.2728,52.3198,223400.0
2007-05-04 14:00:00,100.22,100.27,100.14,100.19,202500.0,52.325,52.3511,52.2833,52.3094,202500.0
2007-05-04 14:30:00,100.19,100.26,100.16,100.26,211700.0,52.3094,52.3459,52.2937,52.3459,211700.0
2007-05-04 15:00:00,100.25,100.51,100.21,100.48,463600.0,52.3407,52.4765,52.3198,52.4608,463600.0
2007-05-04 15:30:00,100.48,100.56,100.32,100.53,719600.0,52.4608,52.5026,52.3773,52.4869,719600.0
2007-05-07 09:30:00,100.85,101.12,100.78,100.79,256900.0,52.654,52.7949,52.6174,52.6226,256900.0
2007-05-07 10:00:00,100.79,100.8,100.57,100.61,163500.0,52.6226,52.6279,52.5078,52.5287,163500.0
2007-05-07 10:30:00,100.61,100.74,100.55,100.65,131400.0,52.5287,52.5965,52.4973,52.5495,131400.0
2007-05-07 11:00:00,100.65,100.67,100.42,100.45,190100.0,52.5495,52.56,52.4295,52.4451,190100.0
2007-05-07 11:30:00,100.45,100.6,100.44,100.48,179800.0,52.4451,52.5234,52.4399,52.4608,179800.0
2007-05-07 12:00:00,100.48,100.54,100.4,100.44,104000.0,52.4608,52.4921,52.419,52.4399,104000.0
2007-05-07 12:30:00,100.44,100.57,100.43,100.51,105600.0,52.4399,52.5078,52.4347,52.4765,105600.0
2007-05-07 13:00:00,100.51,100.54,100.47,100.54,118000.0,52.4765,52.4921,52.4556,52.4921,118000.0
2007-05-07 13:30:00,100.53,100.57,100.47,100.53,104300.0,52.4869,52.5078,52.4556,52.4869,104300.0
2007-05-07 14:00:00,100.54,100.72,100.41,100.72,284400.0,52.4921,52.5861,52.4242,52.5861,284400.0
2007-05-07 14:30:00,100.72,100.9,100.61,100.85,211200.0,52.5861,52.6801,52.5287,52.654,211200.0
2007-05-07 15:00:00,100.85,101.11,100.81,101.11,326800.0,52.654,52.7897,52.6331,52.7897,326800.0
2007-05-07 15:30:00,101.11,101.25,100.99,101.23,657700.0,52.7897,52.8628,52.7271,52.8524,657700.0
2007-05-08 09:30:00,100.61,101.25,100.61,100.85,361300.0,52.5287,52.8628,52.5287,52.654,361300.0
2007-05-08 10:00:00,100.85,100.86,100.23,100.47,342900.0,52.654,52.6592,52.3303,52.4556,342900.0
2007-05-08 10:30:00,100.47,100.6,100.45,100.51,178200.0,52.4556,52.5234,52.4451,52.4765,178200.0
2007-05-08 11:00:00,100.51,100.51,100.4,100.44,133900.0,52.4765,52.4765,52.419,52.4399,133900.0
2007-05-08 11:30:00,100.44,100.44,100.37,100.4,124300.0,52.4399,52.4399,52.4034,52.419,124300.0
2007-05-08 12:00:00,100.4,100.43,100.18,100.25,162200.0,52.419,52.4347,52.3042,52.3407,162200.0
2007-05-08 12:30:00,100.24,100.41,100.22,100.39,110300.0,52.3355,52.4242,52.325,52.4138,110300.0
2007-05-08 13:00:00,100.39,100.48,100.36,100.47,141800.0,52.4138,52.4608,52.3981,52.4556,141800.0
2007-05-08 13:30:00,100.48,100.97,100.47,100.97,152200.0,52.4608,52.7166,52.4556,52.7166,152200.0
2007-05-08 14:00:00,100.97,101.0,100.77,100.78,299100.0,52.7166,52.7323,52.6122,52.6174,299100.0
2007-05-08 14:30:00,100.78,100.85,100.59,100.6,158900.0,52.6174,52.654,52.5182,52.5234,158900.0
2007-05-08 15:00:00,100.59,101.1,100.59,100.97,218300.0,52.5182,52.7845,52.5182,52.7166,218300.0
2007-05-08 15:30:00,100.96,101.0,100.85,100.99,386700.0,52.7114,52.7323,52.654,52.7271,386700.0
2007-05-09 09:30:00,101.1,101.19,100.78,100.81,130700.0,52.7845,52.8315,52.6174,52.6331,130700.0
2007-05-09 10:00:00,100.81,100.81,100.68,100.78,106300.0,52.6331,52.6331,52.5652,52.6174,106300.0
2007-05-09 10:30:00,100.78,100.84,100.73,100.79,329200.0,52.6174,52.6487,52.5913,52.6226,329200.0
2007-05-09 11:00:00,100.79,100.98,100.77,100.97,93800.0,52.6226,52.7218,52.6122,52.7166,93800.0
2007-05-09 11:30:00,100.97,101.1,100.95,100.96,135800.0,52.7166,52.7845,52.7062,52.7114,135800.0
2007-05-09 12:00:00,100.96,101.03,100.9,101.0,77500.0,52.7114,52.7479,52.6801,52.7323,77500.0
2007-05-09 12:30:00,101.0,101.06,100.94,101.0,83300.0,52.7323,52.7636,52.701,52.7323,83300.0
2007-05-09 13:00:00,101.0,101.01,100.91,100.96,94000.0,52.7323,52.7375,52.6853,52.7114,94000.0
2007-05-09 13:30:00,100.96,101.1,100.92,101.06,178700.0,52.7114,52.7845,52.6905,52.7636,178700.0
2007-05-09 14:00:00,101.06,101.21,100.63,100.84,251600.0,52.7636,52.8419,52.5391,52.6487,251600.0
2007-05-09 14:30:00,100.82,101.24,100.68,101.21,396300.0,52.6383,52.8576,52.5652,52.8419,396300.0
2007-05-09 15:00:00,101.2,101.33,101.12,101.32,266700.0,52.8367,52.9046,52.7949,52.8994,266700.0
2007-05-09 15:30:00,101.32,101.61,101.22,101.61,763700.0,52.8994,53.0508,52.8471,53.0508,763700.0
2007-05-10 09:30:00,101.42,101.66,101.12,101.5,313700.0,52.9516,53.0769,52.7949,52.9933,313700.0
2007-05-10 10:00:00,101.5,101.56,101.35,101.56,144700.0,52.9933,53.0247,52.915,53.0247,144700.0
2007-05-10 10:30:00,101.56,101.9,101.55,101.8,275000.0,53.0247,53.2022,53.0194,53.15,275000.0
2007-05-10 11:00:00,101.81,101.92,101.53,101.61,292000.0,53.1552,53.2126,53.009,53.0508,292000.0
2007-05-10 11:30:00,101.6,101.62,101.41,101.46,174700.0,53.0455,53.056,52.9463,52.9725,174700.0
2007-05-10 12:00:00,101.45,101.54,101.25,101.47,213900.0,52.9672,53.0142,52.8628,52.9777,213900.0
2007-05-10 12:30:00,101.48,101.48,101.33,101.33,105100.0,52.9829,52.9829,52.9046,52.9046,105100.0
2007-05-10 13:00:00,101.33,101.4,101.26,101.37,166700.0,52.9046,52.9411,52.868,52.9255,166700.0
2007-05-10 13:30:00,101.37,101.39,101.08,101.11,307600.0,52.9255,52.9359,52.7741,52.7897,307600.0
2007-05-10 14:00:00,101.1,101.41,101.1,101.34,297800.0,52.7845,52.9463,52.7845,52.9098,297800.0
2007-05-10 14:30:00,101.35,101.61,101.3,101.38,347600.0,52.915,53.0508,52.8889,52.9307,347600.0
2007-05-10 15:00:00,101.38,101.42,101.28,101.37,436300.0,52.9307,52.9516,52.8785,52.9255,436300.0
2007-05-10 15:30:00,101.37,101.41,101.19,101.34,560100.0,52.9255,52.9463,52.8315,52.9098,560100.0
2007-05-11 09:30:00,101.72,101.8,101.41,101.44,357700.0,53.1082,53.15,52.9463,52.962,357700.0
2007-05-11 10:00:00,101.44,101.52,101.35,101.35,350600.0,52.962,53.0038,52.915,52.915,350600.0
2007-05-11 10:30:00,101.35,101.75,101.33,101.73,198600.0,52.915,53.1239,52.9046,53.1134,198600.0
2007-05-11 11:00:00,101.73,101.75,101.44,101.5,170900.0,53.1134,53.1239,52.962,52.9933,170900.0
2007-05-11 11:30:00,101.5,101.59,101.46,101.54,184800.0,52.9933,53.0403,52.9725,53.0142,184800.0
2007-05-11 12:00:00,101.55,101.57,101.38,101.49,97200.0,53.0194,53.0299,52.9307,52.9881,97200.0
2007-05-11 12:30:00,101.49,101.59,101.44,101.58,133900.0,52.9881,53.0403,52.962,53.0351,133900.0
2007-05-11 13:00:00,101.59,101.65,101.55,101.61,107300.0,53.0403,53.0716,53.0194,53.0508,107300.0
2007-05-11 13:30:00,101.63,101.78,101.57,101.71,121300.0,53.0612,53.1395,53.0299,53.103,121300.0
2007-05-11 14:00:00,101.71,101.74,101.61,101.63,97000.0,53.103,53.1186,53.0508,53.0612,97000.0
2007-05-11 14:30:00,101.64,101.78,101.57,101.7,189600.0,53.0664,53.1395,53.0299,53.0978,189600.0
2007-05-11 15:00:00,101.7,101.86,101.59,101.84,271000.0,53.0978,53.1813,53.0403,53.1708,271000.0
2007-05-11 15:30:00,101.86,102.42,101.85,102.39,1251200.0,53.1813,53.4737,53.1761,53.458,1251200.0
2007-05-14 09:30:00,102.0,102.28,101.53,101.9,502200.0,53.2544,53.4006,53.009,53.2022,502200.0
2007-05-14 10:00:00,101.9,101.98,101.75,101.94,164100.0,53.2022,53.2439,53.1239,53.2231,164100.0
2007-05-14 10:30:00,101.94,102.0,101.9,101.97,133100.0,53.2231,53.2544,53.2022,53.2387,133100.0
2007-05-14 11:00:00,101.98,102.13,101.97,102.08,128700.0,53.2439,53.3223,53.2387,53.2962,128700.0
2007-05-14 11:30:00,102.1,102.1,101.96,102.05,116600.0,53.3066,53.3066,53.2335,53.2805,116600.0
2007-05-14 12:00:00,102.04,102.14,101.9,101.92,151800.0,53.2753,53.3275,53.2022,53.2126,151800.0
2007-05-14 12:30:00,101.92,102.03,101.89,101.91,116400.0,53.2126,53.27,53.197,53.2074,116400.0
2007-05-14 13:00:00,101.91,102.0,101.87,101.9,208100.0,53.2074,53.2544,53.1865,53.2022,208100.0
2007-05-14 13:30:00,101.91,101.95,101.8,101.9,180000.0,53.2074,53.2283,53.15,53.2022,180000.0
2007-05-14 14:00:00,101.9,101.9,101.54,101.72,224000.0,53.2022,53.2022,53.0142,53.1082,224000.0
2007-05-14 14:30:00,101.73,101.9,101.71,101.75,264600.0,53.1134,53.2022,53.103,53.1239,264600.0
2007-05-14 15:00:00,101.74,101.8,101.6,101.72,391100.0,53.1186,53.15,53.0455,53.1082,391100.0
2007-05-14 15:30:00,101.73,101.88,101.63,101.73,604700.0,53.1134,53.1917,53.0612,53.1134,604700.0
2007-05-15 09:30:00,101.89,102.41,101.68,101.82,480700.0,53.197,53.4684,53.0873,53.1604,480700.0
2007-05-15 10:00:00,101.83,102.0,101.71,101.99,401500.0,53.1656,53.2544,53.103,53.2492,401500.0
2007-05-15 10:30:00,101.99,102.0,101.85,101.96,255300.0,53.2492,53.2544,53.1761,53.2335,255300.0
2007-05-15 11:00:00,101.97,102.02,101.85,101.85,154700.0,53.2387,53.2648,53.1761,53.1761,154700.0
2007-05-15 11:30:00,101.85,102.02,101.82,101.92,220600.0,53.1761,53.2648,53.1604,53.2126,220600.0
2007-05-15 12:00:00,101.93,101.96,101.76,101.84,125400.0,53.2178,53.2335,53.1291,53.1708,125400.0
2007-05-15 12:30:00,101.84,101.91,101.7,101.71,148700.0,53.1708,53.2074,53.0978,53.103,148700.0
2007-05-15 13:00:00,101.7,101.96,101.6,101.91,194800.0,53.0978,53.2335,53.0455,53.2074,194800.0
2007-05-15 13:30:00,101.91,101.92,101.53,101.7,289200.0,53.2074,53.2126,53.009,53.0978,289200.0
2007-05-15 14:00:00,101.7,101.77,101.62,101.72,255900.0,53.0978,53.1343,53.056,53.1082,255900.0
2007-05-15 14:30:00,101.71,101.76,101.5,101.59,291500.0,53.103,53.1291,52.9933,53.0403,291500.0
2007-05-15 15:00:00,101.59,101.62,101.35,101.4,251800.0,53.0403,53.056,52.915,52.9411,251800.0
2007-05-15 15:30:00,101.37,101.42,101.21,101.33,543800.0,52.9255,52.9516,52.8419,52.9046,543800.0
2007-05-16 09:30:00,101.7,101.93,101.49,101.52,156300.0,53.0978,53.2178,52.9881,53.0038,156300.0
2007-05-16 10:00:00,101.5,101.51,101.12,101.24,222200.0,52.9933,52.9986,52.7949,52.8576,222200.0
2007-05-16 10:30:00,101.24,101.46,101.17,101.45,366000.0,52.8576,52.9725,52.821,52.9672,366000.0
2007-05-16 11:00:00,101.43,101.53,101.33,101.48,150400.0,52.9568,53.009,52.9046,52.9829,150400.0
2007-05-16 11:30:00,101.48,101.61,101.47,101.6,141600.0,52.9829,53.0508,52.9777,53.0455,141600.0
2007-05-16 12:00:00,101.6,101.66,101.51,101.66,110900.0,53.0455,53.0769,52.9986,53.0769,110900.0
2007-05-16 12:30:00,101.66,101.68,101.45,101.63,130800.0,53.0769,53.0873,52.9672,53.0612,130800.0
2007-05-16 13:00:00,101.63,101.67,101.39,101.46,100800.0,53.0612,53.0821,52.9359,52.9725,100800.0
2007-05-16 13:30:00,101.45,101.68,101.45,101.57,112900.0,52.9672,53.0873,52.9672,53.0299,112900.0
2007-05-16 14:00:00,101.57,101.69,101.51,101.56,118600.0,53.0299,53.0925,52.9986,53.0247,118600.0
2007-05-16 14:30:00,101.56,101.62,101.52,101.61,93700.0,53.0247,53.056,53.0038,53.0508,93700.0
2007-05-16 15:00:00,101.61,101.72,101.56,101.67,172700.0,53.0508,53.1082,53.0247,53.0821,172700.0
2007-05-16 15:30:00,101.69,101.91,101.67,101.91,378100.0,53.0925,53.2074,53.0821,53.2074,378100.0
2007-05-17 09:30:00,101.99,101.99,101.49,101.69,240900.0,53.2492,53.2492,52.9881,53.0925,240900.0
2007-05-17 10:00:00,101.67,101.92,101.63,101.71,171900.0,53.0821,53.2126,53.0612,53.103,171900.0
2007-05-17 10:30:00,101.7,101.81,101.65,101.77,142900.0,53.0978,53.1552,53.0716,53.1343,142900.0
2007-05-17 11:00:00,101.79,102.03,101.78,101.97,108400.0,53.1447,53.27,53.1395,53.2387,108400.0
2007-05-17 11:30:00,101.93,102.1,101.87,101.92,132600.0,53.2178,53.3066,53.1865,53.2126,132600.0
2007-05-17 12:00:00,101.95,101.97,101.8,101.91,102900.0,53.2283,53.2387,53.15,53.2074,102900.0
2007-05-17 12:30:00,101.92,101.94,101.68,101.7,52800.0,53.2126,53.2231,53.0873,53.0978,52800.0
2007-05-17 13:00:00,101.7,101.86,101.67,101.84,62100.0,53.0978,53.1813,53.0821,53.1708,62100.0
2007-05-17 13:30:00,101.85,102.04,101.85,101.92,150900.0,53.1761,53.2753,53.1761,53.2126,150900.0
2007-05-17 14:00:00,101.92,102.01,101.85,101.99,126400.0,53.2126,53.2596,53.1761,53.2492,126400.0
2007-05-17 14:30:00,101.99,102.1,101.91,102.09,163500.0,53.2492,53.3066,53.2074,53.3014,163500.0
2007-05-17 15:00:00,102.1,102.34,102.06,102.3,314100.0,53.3066,53.4319,53.2857,53.411,314100.0
2007-05-17 15:30:00,102.28,102.45,102.2,102.3,504400.0,53.4006,53.4893,53.3588,53.411,504400.0
2007-05-18 09:30:00,102.45,102.75,102.17,102.72,505400.0,53.4893,53.646,53.3431,53.6303,505400.0
2007-05-18 10:00:00,102.76,103.08,102.6,103.0,229300.0,53.6512,53.8183,53.5676,53.7765,229300.0
2007-05-18 10:30:00,103.0,103.05,102.9,102.9,172000.0,53.7765,53.8026,53.7243,53.7243,172000.0
2007-05-18 11:00:00,102.89,102.9,102.7,102.76,127100.0,53.7191,53.7243,53.6199,53.6512,127100.0
2007-05-18 11:30:00,102.76,102.83,102.74,102.79,43200.0,53.6512,53.6877,53.6407,53.6668,43200.0
2007-05-18 12:00:00,102.78,103.0,102.75,102.96,67400.0,53.6616,53.7765,53.646,53.7556,67400.0
2007-05-18 12:30:00,102.97,103.0,102.85,102.98,52700.0,53.7608,53.7765,53.6982,53.766,52700.0
2007-05-18 13:00:00,102.96,103.0,102.9,102.93,72300.0,53.7556,53.7765,53.7243,53.7399,72300.0
2007-05-18 13:30:00,102.93,103.0,102.9,102.91,73600.0,53.7399,53.7765,53.7243,53.7295,73600.0
2007-05-18 14:00:00,102.9,102.95,102.83,102.88,155300.0,53.7243,53.7504,53.6877,53.7138,155300.0
2007-05-18 14:30:00,102.88,102.89,102.75,102.76,76200.0,53.7138,53.7191,53.646,53.6512,76200.0
2007-05-18 15:00:00,102.76,102.83,102.7,102.79,103700.0,53.6512,53.6877,53.6199,53.6668,103700.0
2007-05-18 15:30:00,102.78,102.93,102.78,102.85,154800.0,53.6616,53.7399,53.6616,53.6982,154800.0
2007-05-21 09:30:00,102.91,102.95,102.61,102.92,110600.0,53.7295,53.7504,53.5729,53.7347,110600.0
2007-05-21 10:00:00,102.93,102.95,102.77,102.78,63600.0,53.7399,53.7504,53.6564,53.6616,63600.0
2007-05-21 10:30:00,102.78,103.0,102.78,102.96,100500.0,53.6616,53.7765,53.6616,53.7556,100500.0
2007-05-21 11:00:00,102.97,102.97,102.81,102.86,59200.0,53.7608,53.7608,53.6773,53.7034,59200.0
2007-05-21 11:30:00,102.86,102.95,102.81,102.84,76500.0,53.7034,53.7504,53.6773,53.693,76500.0
2007-05-21 12:00:00,102.84,103.2,102.79,103.05,115100.0,53.693,53.8809,53.6668,53.8026,115100.0
2007-05-21 12:30:00,103.06,103.12,102.99,103.0,111200.0,53.8078,53.8391,53.7713,53.7765,111200.0
2007-05-21 13:00:00,103.01,103.08,102.99,103.0,96200.0,53.7817,53.8183,53.7713,53.7765,96200.0
2007-05-21 13:30:00,103.01,103.05,102.99,103.03,70600.0,53.7817,53.8026,53.7713,53.7922,70600.0
2007-05-21 14:00:00,103.03,103.09,102.99,103.05,63000.0,53.7922,53.8235,53.7713,53.8026,63000.0
2007-05-21 14:30:00,103.06,103.22,103.06,103.14,99800.0,53.8078,53.8913,53.8078,53.8496,99800.0
2007-05-21 15:00:00,103.13,103.16,103.01,103.02,116600.0,53.8444,53.86,53.7817,53.7869,116600.0
2007-05-21 15:30:00,103.05,103.21,103.01,103.1,178700.0,53.8026,53.8861,53.7817,53.8287,178700.0
2007-05-22 09:30:00,103.17,103.27,102.69,102.91,215500.0,53.8652,53.9175,53.6146,53.7295,215500.0
2007-05-22 10:00:00,102.91,102.94,102.64,102.83,365200.0,53.7295,53.7452,53.5885,53.6877,365200.0
2007-05-22 10:30:00,102.83,102.84,102.6,102.62,138300.0,53.6877,53.693,53.5676,53.5781,138300.0
2007-05-22 11:00:00,102.64,102.7,102.58,102.65,166200.0,53.5885,53.6199,53.5572,53.5938,166200.0
2007-05-22 11:30:00,102.65,102.66,102.55,102.6,88800.0,53.5938,53.599,53.5415,53.5676,88800.0
2007-05-22 12:00:00,102.6,102.67,102.55,102.56,53800.0,53.5676,53.6042,53.5415,53.5468,53800.0
2007-05-22 12:30:00,102.56,102.65,102.48,102.59,83800.0,53.5468,53.5938,53.505,53.5624,83800.0
2007-05-22 13:00:00,102.59,102.67,102.52,102.6,112600.0,53.5624,53.6042,53.5259,53.5676,112600.0
2007-05-22 13:30:00,102.6,102.85,102.6,102.71,80200.0,53.5676,53.6982,53.5676,53.6251,80200.0
2007-05-22 14:00:00,102.72,102.78,102.66,102.72,144900.0,53.6303,53.6616,53.599,53.6303,144900.0
2007-05-22 14:30:00,102.72,102.79,102.63,102.71,172400.0,53.6303,53.6668,53.5833,53.6251,172400.0
2007-05-22 15:00:00,102.72,102.81,102.67,102.78,130900.0,53.6303,53.6773,53.6042,53.6616,130900.0
2007-05-22 15:30:00,102.76,102.8,102.68,102.75,183300.0,53.6512,53.6721,53.6094,53.646,183300.0
2007-05-23 09:30:00,102.73,102.85,102.14,102.41,225500.0,53.6355,53.6982,53.3275,53.4684,225500.0
2007-05-23 10:00:00,102.41,102.56,102.32,102.41,146200.0,53.4684,53.5468,53.4215,53.4684,146200.0
2007-05-23 10:30:00,102.4,102.48,102.08,102.12,170000.0,53.4632,53.505,53.2962,53.317,170000.0
2007-05-23 11:00:00,102.12,102.14,101.7,101.72,231800.0,53.317,53.3275,53.0978,53.1082,231800.0
2007-05-23 11:30:00,101.73,101.91,101.7,101.87,260800.0,53.1134,53.2074,53.0978,53.1865,260800.0
2007-05-23 12:00:00,101.84,101.89,101.77,101.82,94100.0,53.1708,53.197,53.1343,53.1604,94100.0
2007-05-23 12:30:00,101.82,101.92,101.73,101.92,105100.0,53.1604,53.2126,53.1134,53.2126,105100.0
2007-05-23 13:00:00,101.92,101.97,101.7,101.7,144600.0,53.2126,53.2387,53.0978,53.0978,144600.0
2007-05-23 13:30:00,101.7,101.74,101.62,101.7,170000.0,53.0978,53.1186,53.056,53.0978,170000.0
2007-05-23 14:00:00,101.67,101.69,101.36,101.45,265900.0,53.0821,53.0925,52.9202,52.9672,265900.0
2007-05-23 14:30:00,101.47,101.57,101.34,101.54,198400.0,52.9777,53.0299,52.9098,53.0142,198400.0
2007-05-23 15:00:00,101.53,101.59,101.38,101.49,174100.0,53.009,53.0403,52.9307,52.9881,174100.0
2007-05-23 15:30:00,101.48,101.57,101.28,101.39,326400.0,52.9829,53.0299,52.8785,52.9359,326400.0
2007-05-24 09:30:00,101.3,101.4,100.35,100.94,344500.0,52.8889,52.9411,52.3929,52.701,344500.0
2007-05-24 10:00:00,100.97,101.58,100.97,101.25,307800.0,52.7166,53.0351,52.7166,52.8628,307800.0
2007-05-24 10:30:00,101.23,101.23,100.73,100.89,284500.0,52.8524,52.8524,52.5913,52.6749,284500.0
2007-05-24 11:00:00,100.89,101.2,100.52,100.61,303400.0,52.6749,52.8367,52.4817,52.5287,303400.0
2007-05-24 11:30:00,100.61,100.73,100.45,100.45,370300.0,52.5287,52.5913,52.4451,52.4451,370300.0
2007-05-24 12:00:00,100.45,100.5,100.27,100.33,387500.0,52.4451,52.4712,52.3511,52.3825,387500.0
2007-05-24 12:30:00,100.36,100.43,100.12,100.4,157500.0,52.3981,52.4347,52.2728,52.419,157500.0
2007-05-24 13:00:00,100.4,100.43,100.29,100.32,95900.0,52.419,52.4347,52.3616,52.3773,95900.0
2007-05-24 13:30:00,100.31,100.6,100.28,100.56,127300.0,52.372,52.5234,52.3564,52.5026,127300.0
2007-05-24 14:00:00,100.56,100.59,100.28,100.49,106100.0,52.5026,52.5182,52.3564,52.466,106100.0
2007-05-24 14:30:00,100.49,100.54,100.27,100.37,124400.0,52.466,52.4921,52.3511,52.4034,124400.0
2007-05-24 15:00:00,100.36,100.48,100.21,100.3,123200.0,52.3981,52.4608,52.3198,52.3668,123200.0
2007-05-24 15:30:00,100.29,100.35,100.16,100.29,246200.0,52.3616,52.3929,52.2937,52.3616,246200.0
2007-05-25 09:30:00,100.24,100.48,100.08,100.27,175600.0,52.3355,52.4608,52.2519,52.3511,175600.0
2007-05-25 10:00:00,100.26,100.33,100.14,100.26,205700.0,52.3459,52.3825,52.2833,52.3459,205700.0
2007-05-25 10:30:00,100.26,100.59,100.26,100.59,211600.0,52.3459,52.5182,52.3459,52.5182,211600.0
2007-05-25 11:00:00,100.61,100.69,100.51,100.64,93700.0,52.5287,52.5704,52.4765,52.5443,93700.0
2007-05-25 11:30:00,100.64,100.69,100.47,100.53,132800.0,52.5443,52.5704,52.4556,52.4869,132800.0
2007-05-25 12:00:00,100.52,100.52,100.18,100.25,138200.0,52.4817,52.4817,52.3042,52.3407,138200.0
2007-05-25 12:30:00,100.25,100.43,100.2,100.21,85000.0,52.3407,52.4347,52.3146,52.3198,85000.0
2007-05-25 13:00:00,100.21,100.47,100.21,100.37,76400.0,52.3198,52.4556,52.3198,52.4034,76400.0
2007-05-25 13:30:00,100.37,100.41,100.26,100.29,56300.0,52.4034,52.4242,52.3459,52.3616,56300.0
2007-05-25 14:00:00,100.3,100.36,100.17,100.3,104300.0,52.3668,52.3981,52.2989,52.3668,104300.0
2007-05-25 14:30:00,100.3,100.4,100.19,100.27,109400.0,52.3668,52.419,52.3094,52.3511,109400.0
2007-05-25 15:00:00,100.27,100.32,100.19,100.23,133000.0,52.3511,52.3773,52.3094,52.3303,133000.0
2007-05-25 15:30:00,100.23,100.32,100.19,100.27,181800.0,52.3303,52.3773,52.3094,52.3511,181800.0
2007-05-29 09:30:00,100.22,100.95,100.17,100.93,314100.0,52.325,52.7062,52.2989,52.6957,314100.0
2007-05-29 10:00:00,100.93,101.08,100.71,100.8,242600.0,52.6957,52.7741,52.5809,52.6279,242600.0
2007-05-29 10:30:00,100.8,101.1,100.78,101.09,139700.0,52.6279,52.7845,52.6174,52.7793,139700.0
2007-05-29 11:00:00,101.1,101.33,101.0,101.31,116200.0,52.7845,52.9046,52.7323,52.8941,116200.0
2007-05-29 11:30:00,101.33,101.54,101.26,101.43,213700.0,52.9046,53.0142,52.868,52.9568,213700.0
2007-05-29 12:00:00,101.42,101.44,101.03,101.07,229000.0,52.9516,52.962,52.7479,52.7688,229000.0
2007-05-29 12:30:00,101.07,101.19,100.97,100.98,148100.0,52.7688,52.8315,52.7166,52.7218,148100.0
2007-05-29 13:00:00,101.0,101.13,100.89,101.11,193600.0,52.7323,52.8002,52.6749,52.7897,193600.0
2007-05-29 13:30:00,101.12,101.21,100.99,101.18,151900.0,52.7949,52.8419,52.7271,52.8263,151900.0
2007-05-29 14:00:00,101.19,101.3,101.1,101.21,159500.0,52.8315,52.8889,52.7845,52.8419,159500.0
2007-05-29 14:30:00,101.23,101.41,101.18,101.36,106600.0,52.8524,52.9463,52.8263,52.9202,106600.0
2007-05-29 15:00:00,101.36,101.51,101.34,101.44,223500.0,52.9202,52.9986,52.9098,52.962,223500.0
2007-05-29 15:30:00,101.44,101.67,101.34,101.53,265400.0,52.962,53.0821,52.9098,53.009,265400.0
2007-05-30 09:30:00,100.95,101.85,100.72,100.73,303100.0,52.7062,53.1761,52.5861,52.5913,303100.0
2007-05-30 10:00:00,100.75,101.2,100.75,101.2,255600.0,52.6018,52.8367,52.6018,52.8367,255600.0
2007-05-30 10:30:00,101.18,101.49,101.09,101.34,176300.0,52.8263,52.9881,52.7793,52.9098,176300.0
2007-05-30 11:00:00,101.31,101.36,101.1,101.27,203200.0,52.8941,52.9202,52.7845,52.8733,203200.0
2007-05-30 11:30:00,101.27,101.3,101.15,101.16,97200.0,52.8733,52.8889,52.8106,52.8158,97200.0
2007-05-30 12:00:00,101.17,101.29,101.08,101.29,140500.0,52.821,52.8837,52.7741,52.8837,140500.0
2007-05-30 12:30:00,101.29,101.3,101.09,101.15,278100.0,52.8837,52.8889,52.7793,52.8106,278100.0
2007-05-30 13:00:00,101.15,101.22,101.1,101.2,124700.0,52.8106,52.8471,52.7845,52.8367,124700.0
2007-05-30 13:30:00,101.19,101.22,101.03,101.2,89900.0,52.8315,52.8471,52.7479,52.8367,89900.0
2007-05-30 14:00:00,101.2,101.33,100.84,101.27,300200.0,52.8367,52.9046,52.6487,52.8733,300200.0
2007-05-30 14:30:00,101.28,101.42,101.18,101.41,217400.0,52.8785,52.9516,52.8263,52.9463,217400.0
2007-05-30 15:00:00,101.4,101.54,101.35,101.52,189700.0,52.9411,53.0142,52.915,53.0038,189700.0
2007-05-30 15:30:00,101.53,101.75,101.49,101.73,394900.0,53.009,53.1239,52.9881,53.1134,394900.0
2007-05-31 09:30:00,102.5,102.92,102.19,102.5,367000.0,53.5154,53.7347,53.3536,53.5154,367000.0
2007-05-31 10:00:00,102.51,102.6,102.22,102.35,187200.0,53.5207,53.5676,53.3692,53.4371,187200.0
2007-05-31 10:30:00,102.38,102.42,102.06,102.09,240600.0,53.4528,53.4737,53.2857,53.3014,240600.0
2007-05-31 11:00:00,102.09,102.12,102.02,102.03,153000.0,53.3014,53.317,53.2648,53.27,153000.0
2007-05-31 11:30:00,102.03,102.08,102.02,102.05,74700.0,53.27,53.2962,53.2648,53.2805,74700.0
2007-05-31 12:00:00,102.05,102.48,102.02,102.41,260100.0,53.2805,53.505,53.2648,53.4684,260100.0
2007-05-31 12:30:00,102.41,102.49,102.39,102.49,167100.0,53.4684,53.5102,53.458,53.5102,167100.0
2007-05-31 13:00:00,102.49,102.53,102.32,102.46,268800.0,53.5102,53.5311,53.4215,53.4946,268800.0
2007-05-31 13:30:00,102.46,102.51,102.42,102.47,127800.0,53.4946,53.5207,53.4737,53.4998,127800.0
2007-05-31 14:00:00,102.47,102.47,102.37,102.4,221000.0,53.4998,53.4998,53.4476,53.4632,221000.0
2007-05-31 14:30:00,102.41,102.47,102.3,102.37,111800.0,53.4684,53.4998,53.411,53.4476,111800.0
2007-05-31 15:00:00,102.37,102.39,102.23,102.25,178500.0,53.4476,53.458,53.3745,53.3849,178500.0
2007-05-31 15:30:00,102.23,102.24,101.96,102.01,265000.0,53.3745,53.3797,53.2335,53.2596,265000.0
2007-06-01 09:30:00,102.53,102.55,102.14,102.21,75800.0,53.5311,53.5415,53.3275,53.364,75800.0
2007-06-01 10:00:00,102.2,102.49,102.11,102.18,111000.0,53.3588,53.5102,53.3118,53.3484,111000.0
2007-06-01 10:30:00,102.17,102.24,101.82,101.99,172300.0,53.3431,53.3797,53.1604,53.2492,172300.0
2007-06-01 11:00:00,102.01,102.08,101.94,101.99,101700.0,53.2596,53.2962,53.2231,53.2492,101700.0
2007-06-01 11:30:00,102.0,102.12,101.95,102.07,225600.0,53.2544,53.317,53.2283,53.2909,225600.0
2007-06-01 12:00:00,102.06,102.1,101.94,102.06,130000.0,53.2857,53.3066,53.2231,53.2857,130000.0
2007-06-01 12:30:00,102.06,102.06,101.81,101.81,151200.0,53.2857,53.2857,53.1552,53.1552,151200.0
2007-06-01 13:00:00,101.82,101.86,101.64,101.7,165900.0,53.1604,53.1813,53.0664,53.0978,165900.0
2007-06-01 13:30:00,101.69,101.76,101.55,101.69,141000.0,53.0925,53.1291,53.0194,53.0925,141000.0
2007-06-01 14:00:00,101.69,101.76,101.49,101.7,137400.0,53.0925,53.1291,52.9881,53.0978,137400.0
2007-06-01 14:30:00,101.7,101.72,101.53,101.59,60100.0,53.0978,53.1082,53.009,53.0403,60100.0
2007-06-01 15:00:00,101.59,101.67,101.49,101.64,76800.0,53.0403,53.0821,52.9881,53.0664,76800.0
2007-06-01 15:30:00,101.63,101.65,101.55,101.59,165300.0,53.0612,53.0716,53.0194,53.0403,165300.0
2007-06-04 09:30:00,101.15,101.47,101.13,101.39,152700.0,52.8106,52.9777,52.8002,52.9359,152700.0
2007-06-04 10:00:00,101.41,101.42,101.09,101.13,137000.0,52.9463,52.9516,52.7793,52.8002,137000.0
2007-06-04 10:30:00,101.13,101.14,100.7,100.74,150800.0,52.8002,52.8054,52.5757,52.5965,150800.0
2007-06-04 11:00:00,100.73,100.89,100.69,100.89,98400.0,52.5913,52.6749,52.5704,52.6749,98400.0
2007-06-04 11:30:00,100.89,101.0,100.86,100.97,111500.0,52.6749,52.7323,52.6592,52.7166,111500.0
2007-06-04 12:00:00,100.97,101.02,100.91,100.91,71400.0,52.7166,52.7427,52.6853,52.6853,71400.0
2007-06-04 12:30:00,100.91,100.94,100.79,100.83,101800.0,52.6853,52.701,52.6226,52.6435,101800.0
2007-06-04 13:00:00,100.83,100.9,100.81,100.9,62100.0,52.6435,52.6801,52.6331,52.6801,62100.0
2007-06-04 13:30:00,100.9,101.07,100.88,101.0,78200.0,52.6801,52.7688,52.6696,52.7323,78200.0
2007-06-04 14:00:00,101.01,101.01,100.76,100.79,185000.0,52.7375,52.7375,52.607,52.6226,185000.0
2007-06-04 14:30:00,100.78,100.83,100.68,100.8,149700.0,52.6174,52.6435,52.5652,52.6279,149700.0
2007-06-04 15:00:00,100.83,100.93,100.74,100.77,144100.0,52.6435,52.6957,52.5965,52.6122,144100.0
2007-06-04 15:30:00,100.77,100.83,100.65,100.68,376800.0,52.6122,52.6435,52.5495,52.5652,376800.0
2007-06-05 09:30:00,100.95,101.0,100.57,100.92,171300.0,52.7062,52.7323,52.5078,52.6905,171300.0
2007-06-05 10:00:00,100.93,101.23,100.84,100.93,198900.0,52.6957,52.8524,52.6487,52.6957,198900.0
2007-06-05 10:30:00,100.96,101.05,100.77,100.88,210500.0,52.7114,52.7584,52.6122,52.6696,210500.0
2007-06-05 11:00:00,100.9,100.94,100.82,100.88,94100.0,52.6801,52.701,52.6383,52.6696,94100.0
2007-06-05 11:30:00,100.87,100.9,100.64,100.69,137000.0,52.6644,52.6801,52.5443,52.5704,137000.0
2007-06-05 12:00:00,100.67,100.7,100.54,100.59,120500.0,52.56,52.5757,52.4921,52.5182,120500.0
2007-06-05 12:30:00,100.59,100.75,100.57,100.7,116800.0,52.5182,52.6018,52.5078,52.5757,116800.0
2007-06-05 13:00:00,100.7,100.76,100.6,100.6,66900.0,52.5757,52.607,52.5234,52.5234,66900.0
2007-06-05 13:30:00,100.6,100.68,100.44,100.64,73200.0,52.5234,52.5652,52.4399,52.5443,73200.0
2007-06-05 14:00:00,100.64,100.66,100.48,100.53,118700.0,52.5443,52.5548,52.4608,52.4869,118700.0
2007-06-05 14:30:00,100.55,100.6,100.48,100.5,66400.0,52.4973,52.5234,52.4608,52.4712,66400.0
2007-06-05 15:00:00,100.49,100.58,100.46,100.57,133700.0,52.466,52.513,52.4503,52.5078,133700.0
2007-06-05 15:30:00,100.56,100.71,100.51,100.57,155100.0,52.5026,52.5809,52.4765,52.5078,155100.0
2007-06-06 09:30:00,100.75,100.85,100.1,100.13,134700.0,52.6018,52.654,52.2624,52.2781,134700.0
2007-06-06 10:00:00,100.12,100.19,100.0,100.08,85700.0,52.2728,52.3094,52.2102,52.2519,85700.0
2007-06-06 10:30:00,100.1,100.16,99.65,99.81,173100.0,52.2624,52.2937,52.0274,52.111,173100.0
2007-06-06 11:00:00,99.79,100.0,99.66,100.0,148000.0,52.1005,52.2102,52.0327,52.2102,148000.0
2007-06-06 11:30:00,99.97,99.99,99.56,99.62,74200.0,52.1945,52.205,51.9805,52.0118,74200.0
2007-06-06 12:00:00,99.62,99.76,99.56,99.69,81400.0,52.0118,52.0849,51.9805,52.0483,81400.0
2007-06-06 12:30:00,99.68,99.75,99.54,99.54,46900.0,52.0431,52.0797,51.97,51.97,46900.0
2007-06-06 13:00:00,99.55,99.62,99.39,99.42,100300.0,51.9752,52.0118,51.8917,51.9074,100300.0
2007-06-06 13:30:00,99.43,99.51,99.37,99.43,104700.0,51.9126,51.9544,51.8813,51.9126,104700.0
2007-06-06 14:00:00,99.42,99.65,99.41,99.59,217400.0,51.9074,52.0274,51.9021,51.9961,217400.0
2007-06-06 14:30:00,99.6,99.76,99.47,99.59,281000.0,52.0013,52.0849,51.9335,51.9961,281000.0
2007-06-06 15:00:00,99.57,99.58,99.4,99.5,134900.0,51.9857,51.9909,51.8969,51.9491,134900.0
2007-06-06 15:30:00,99.5,99.71,99.46,99.46,280600.0,51.9491,52.0588,51.9282,51.9282,280600.0
2007-06-07 09:30:00,98.98,99.28,98.5,98.93,389700.0,51.6776,51.8343,51.427,51.6515,389700.0
2007-06-07 10:00:00,98.94,99.03,98.5,98.55,301300.0,51.6568,51.7037,51.427,51.4531,301300.0
2007-06-07 10:30:00,98.53,98.67,98.4,98.56,145900.0,51.4427,51.5158,51.3748,51.4584,145900.0
2007-06-07 11:00:00,98.56,98.57,98.12,98.36,219900.0,51.4584,51.4636,51.2286,51.3539,219900.0
2007-06-07 11:30:00,98.35,98.52,98.19,98.2,142100.0,51.3487,51.4375,51.2652,51.2704,142100.0
2007-06-07 12:00:00,98.2,98.22,97.94,98.09,167200.0,51.2704,51.2808,51.1347,51.213,167200.0
2007-06-07 12:30:00,98.09,98.15,97.69,97.97,199100.0,51.213,51.2443,51.0041,51.1503,199100.0
2007-06-07 13:00:00,97.96,98.0,97.66,97.71,111900.0,51.1451,51.166,50.9885,51.0146,111900.0
2007-06-07 13:30:00,97.71,97.72,97.38,97.54,315800.0,51.0146,51.0198,50.8423,50.9258,315800.0
2007-06-07 14:00:00,97.54,97.61,97.45,97.53,240300.0,50.9258,50.9624,50.8788,50.9206,240300.0
2007-06-07 14:30:00,97.53,98.0,97.48,97.95,128000.0,50.9206,51.166,50.8945,51.1399,128000.0
2007-06-07 15:00:00,97.95,98.2,97.86,98.03,284700.0,51.1399,51.2704,51.0929,51.1816,284700.0
2007-06-07 15:30:00,98.03,98.26,97.42,97.42,469300.0,51.1816,51.3017,50.8632,50.8632,469300.0
2007-06-08 09:30:00,97.49,98.36,97.43,98.22,488600.0,50.8997,51.3539,50.8684,51.2808,488600.0
2007-06-08 10:00:00,98.21,98.38,98.01,98.21,349700.0,51.2756,51.3644,51.1712,51.2756,349700.0
2007-06-08 10:30:00,98.23,98.35,98.09,98.23,176200.0,51.2861,51.3487,51.213,51.2861,176200.0
2007-06-08 11:00:00,98.22,98.28,98.02,98.08,140100.0,51.2808,51.3122,51.1764,51.2077,140100.0
2007-06-08 11:30:00,98.12,98.25,98.03,98.22,105200.0,51.2286,51.2965,51.1816,51.2808,105200.0
2007-06-08 12:00:00,98.21,98.3,98.09,98.25,128000.0,51.2756,51.3226,51.213,51.2965,128000.0
2007-06-08 12:30:00,98.25,98.28,98.14,98.25,135300.0,51.2965,51.3122,51.2391,51.2965,135300.0
2007-06-08 13:00:00,98.25,98.37,98.17,98.32,99100.0,51.2965,51.3592,51.2547,51.3331,99100.0
2007-06-08 13:30:00,98.34,98.73,98.3,98.53,186900.0,51.3435,51.5471,51.3226,51.4427,186900.0
2007-06-08 14:00:00,98.52,98.62,98.44,98.47,153000.0,51.4375,51.4897,51.3957,51.4114,153000.0
2007-06-08 14:30:00,98.44,98.44,98.24,98.39,190200.0,51.3957,51.3957,51.2913,51.3696,190200.0
2007-06-08 15:00:00,98.39,98.72,98.37,98.61,222300.0,51.3696,51.5419,51.3592,51.4845,222300.0
2007-06-08 15:30:00,98.6,99.14,98.6,99.0,370700.0,51.4792,51.7612,51.4792,51.6881,370700.0
2007-06-11 09:30:00,99.09,99.34,98.8,98.9,178300.0,51.7351,51.8656,51.5837,51.6359,178300.0
2007-06-11 10:00:00,98.91,98.98,98.63,98.64,126800.0,51.6411,51.6776,51.4949,51.5001,126800.0
2007-06-11 10:30:00,98.63,99.02,98.59,99.02,204600.0,51.4949,51.6985,51.474,51.6985,204600.0
2007-06-11 11:00:00,99.02,99.04,98.85,98.99,108600.0,51.6985,51.709,51.6098,51.6829,108600.0
2007-06-11 11:30:00,98.99,99.09,98.87,99.09,135200.0,51.6829,51.7351,51.6202,51.7351,135200.0
2007-06-11 12:00:00,99.06,99.45,99.06,99.34,105300.0,51.7194,51.923,51.7194,51.8656,105300.0
2007-06-11 12:30:00,99.33,99.62,99.25,99.59,100500.0,51.8604,52.0118,51.8186,51.9961,100500.0
2007-06-11 13:00:00,99.58,100.17,99.57,99.98,239300.0,51.9909,52.2989,51.9857,52.1997,239300.0
2007-06-11 13:30:00,99.98,100.0,99.63,99.69,163500.0,52.1997,52.2102,52.017,52.0483,163500.0
2007-06-11 14:00:00,99.68,99.93,99.68,99.88,115800.0,52.0431,52.1736,52.0431,52.1475,115800.0
2007-06-11 14:30:00,99.88,99.91,99.73,99.85,75800.0,52.1475,52.1632,52.0692,52.1319,75800.0
2007-06-11 15:00:00,99.85,99.93,99.78,99.84,126100.0,52.1319,52.1736,52.0953,52.1266,126100.0
2007-06-11 15:30:00,99.84,99.85,99.37,99.41,201700.0,52.1266,52.1319,51.8813,51.9021,201700.0
2007-06-12 09:30:00,98.78,99.5,98.66,98.77,188000.0,51.5732,51.9491,51.5106,51.568,188000.0
2007-06-12 10:00:00,98.77,98.79,98.02,98.03,283900.0,51.568,51.5784,51.1764,51.1816,283900.0
2007-06-12 10:30:00,98.07,98.72,98.03,98.7,238300.0,51.2025,51.5419,51.1816,51.5314,238300.0
2007-06-12 11:00:00,98.71,98.85,98.7,98.82,160900.0,51.5367,51.6098,51.5314,51.5941,160900.0
2007-06-12 11:30:00,98.84,99.16,98.77,99.09,143700.0,51.6045,51.7716,51.568,51.7351,143700.0
2007-06-12 12:00:00,99.09,99.27,99.04,99.19,172200.0,51.7351,51.829,51.709,51.7873,172200.0
2007-06-12 12:30:00,99.2,99.26,99.11,99.21,74800.0,51.7925,51.8238,51.7455,51.7977,74800.0
2007-06-12 13:00:00,99.21,99.4,99.07,99.22,118000.0,51.7977,51.8969,51.7246,51.8029,118000.0
2007-06-12 13:30:00,99.23,99.61,99.19,99.6,116000.0,51.8082,52.0066,51.7873,52.0013,116000.0
2007-06-12 14:00:00,99.6,99.75,99.23,99.32,143900.0,52.0013,52.0797,51.8082,51.8552,143900.0
2007-06-12 14:30:00,99.32,99.47,98.93,99.16,222100.0,51.8552,51.9335,51.6515,51.7716,222100.0
2007-06-12 15:00:00,99.16,99.25,98.63,98.7,280100.0,51.7716,51.8186,51.4949,51.5314,280100.0
2007-06-12 15:30:00,98.69,98.77,98.41,98.41,328500.0,51.5262,51.568,51.38,51.38,328500.0
2007-06-13 09:30:00,99.5,99.77,98.83,99.21,316400.0,51.9491,52.0901,51.5993,51.7977,316400.0
2007-06-13 10:00:00,99.23,99.25,98.7,99.14,229300.0,51.8082,51.8186,51.5314,51.7612,229300.0
2007-06-13 10:30:00,99.14,99.41,98.99,99.34,327000.0,51.7612,51.9021,51.6829,51.8656,327000.0
2007-06-13 11:00:00,99.33,99.51,99.17,99.25,138600.0,51.8604,51.9544,51.7768,51.8186,138600.0
2007-06-13 11:30:00,99.25,99.4,99.2,99.23,90800.0,51.8186,51.8969,51.7925,51.8082,90800.0
2007-06-13 12:00:00,99.23,99.39,99.06,99.2,159700.0,51.8082,51.8917,51.7194,51.7925,159700.0
2007-06-13 12:30:00,99.2,99.67,99.18,99.31,177900.0,51.7925,52.0379,51.7821,51.8499,177900.0
2007-06-13 13:00:00,99.33,99.42,99.2,99.31,206200.0,51.8604,51.9074,51.7925,51.8499,206200.0
2007-06-13 13:30:00,99.33,99.62,99.27,99.61,125300.0,51.8604,52.0118,51.829,52.0066,125300.0
2007-06-13 14:00:00,99.61,100.09,99.6,100.01,295600.0,52.0066,52.2572,52.0013,52.2154,295600.0
2007-06-13 14:30:00,100.0,100.32,99.99,100.26,271900.0,52.2102,52.3773,52.205,52.3459,271900.0
2007-06-13 15:00:00,100.28,100.37,100.17,100.23,312000.0,52.3564,52.4034,52.2989,52.3303,312000.0
2007-06-13 15:30:00,100.23,100.85,100.23,100.71,519500.0,52.3303,52.654,52.3303,52.5809,519500.0
2007-06-14 09:30:00,100.81,101.25,100.55,101.22,150300.0,52.6331,52.8628,52.4973,52.8471,150300.0
2007-06-14 10:00:00,101.22,101.49,101.11,101.46,241400.0,52.8471,52.9881,52.7897,52.9725,241400.0
2007-06-14 10:30:00,101.44,101.62,101.29,101.37,308800.0,52.962,53.056,52.8837,52.9255,308800.0
2007-06-14 11:00:00,101.37,101.43,101.12,101.22,99300.0,52.9255,52.9568,52.7949,52.8471,99300.0
2007-06-14 11:30:00,101.19,101.23,100.66,100.7,202600.0,52.8315,52.8524,52.5548,52.5757,202600.0
2007-06-14 12:00:00,100.7,100.79,100.58,100.61,168900.0,52.5757,52.6226,52.513,52.5287,168900.0
2007-06-14 12:30:00,100.61,100.75,100.61,100.69,77700.0,52.5287,52.6018,52.5287,52.5704,77700.0
2007-06-14 13:00:00,100.67,100.82,100.66,100.71,73800.0,52.56,52.6383,52.5548,52.5809,73800.0
2007-06-14 13:30:00,100.71,100.88,100.65,100.81,87500.0,52.5809,52.6696,52.5495,52.6331,87500.0
2007-06-14 14:00:00,100.79,100.84,100.65,100.73,103900.0,52.6226,52.6487,52.5495,52.5913,103900.0
2007-06-14 14:30:00,100.73,100.89,100.7,100.78,90200.0,52.5913,52.6749,52.5757,52.6174,90200.0
2007-06-14 15:00:00,100.78,101.03,100.76,101.0,126900.0,52.6174,52.7479,52.607,52.7323,126900.0
2007-06-14 15:30:00,101.0,101.13,100.76,100.79,331400.0,52.7323,52.8002,52.607,52.6226,331400.0
2007-06-15 09:30:00,101.57,102.92,101.57,102.15,682900.0,53.0299,53.7347,53.0299,53.3327,682900.0
2007-06-15 10:00:00,102.15,102.21,101.78,102.13,192100.0,53.3327,53.364,53.1395,53.3223,192100.0
2007-06-15 10:30:00,102.13,102.26,101.96,101.97,171300.0,53.3223,53.3901,53.2335,53.2387,171300.0
2007-06-15 11:00:00,101.98,102.01,101.81,101.9,144400.0,53.2439,53.2596,53.1552,53.2022,144400.0
2007-06-15 11:30:00,101.93,102.12,101.86,101.93,89200.0,53.2178,53.317,53.1813,53.2178,89200.0
2007-06-15 12:00:00,101.94,102.18,101.89,101.9,89300.0,53.2231,53.3484,53.197,53.2022,89300.0
2007-06-15 12:30:00,101.89,101.99,101.81,101.89,184500.0,53.197,53.2492,53.1552,53.197,184500.0
2007-06-15 13:00:00,101.9,101.99,101.7,101.94,119700.0,53.2022,53.2492,53.0978,53.2231,119700.0
2007-06-15 13:30:00,101.95,102.03,101.89,102.01,66300.0,53.2283,53.27,53.197,53.2596,66300.0
2007-06-15 14:00:00,102.01,102.03,101.64,101.98,121600.0,53.2596,53.27,53.0664,53.2439,121600.0
2007-06-15 14:30:00,101.99,102.05,101.84,101.95,114300.0,53.2492,53.2805,53.1708,53.2283,114300.0
2007-06-15 15:00:00,101.96,102.05,101.85,101.86,132700.0,53.2335,53.2805,53.1761,53.1813,132700.0
2007-06-15 15:30:00,101.86,101.87,101.63,101.76,303500.0,53.1813,53.1865,53.0612,53.1291,303500.0
2007-06-18 09:30:00,102.25,102.28,102.0,102.21,167900.0,53.3849,53.4006,53.2544,53.364,167900.0
2007-06-18 10:00:00,102.19,102.19,101.64,101.76,167400.0,53.3536,53.3536,53.0664,53.1291,167400.0
2007-06-18 10:30:00,101.76,101.99,101.73,101.85,81500.0,53.1291,53.2492,53.1134,53.1761,81500.0
2007-06-18 11:00:00,101.88,101.88,101.71,101.84,96600.0,53.1917,53.1917,53.103,53.1708,96600.0
2007-06-18 11:30:00,101.85,101.99,101.7,101.99,62700.0,53.1761,53.2492,53.0978,53.2492,62700.0
2007-06-18 12:00:00,101.99,102.24,101.98,102.21,86700.0,53.2492,53.3797,53.2439,53.364,86700.0
2007-06-18 12:30:00,102.22,102.46,102.21,102.39,94000.0,53.3692,53.4946,53.364,53.458,94000.0
2007-06-18 13:00:00,102.36,102.39,102.21,102.29,121700.0,53.4423,53.458,53.364,53.4058,121700.0
2007-06-18 13:30:00,102.3,102.36,102.2,102.33,125300.0,53.411,53.4423,53.3588,53.4267,125300.0
2007-06-18 14:00:00,102.33,102.38,102.14,102.21,182200.0,53.4267,53.4528,53.3275,53.364,182200.0
2007-06-18 14:30:00,102.22,102.29,102.05,102.12,134200.0,53.3692,53.4058,53.2805,53.317,134200.0
2007-06-18 15:00:00,102.12,102.14,102.06,102.13,145200.0,53.317,53.3275,53.2857,53.3223,145200.0
2007-06-18 15:30:00,102.13,102.26,102.11,102.22,159100.0,53.3223,53.3901,53.3118,53.3692,159100.0
2007-06-19 09:30:00,102.01,102.16,101.8,101.89,145500.0,53.2596,53.3379,53.15,53.197,145500.0
2007-06-19 10:00:00,101.91,101.99,101.79,101.97,113500.0,53.2074,53.2492,53.1447,53.2387,113500.0
2007-06-19 10:30:00,101.96,102.26,101.96,102.21,105700.0,53.2335,53.3901,53.2335,53.364,105700.0
2007-06-19 11:00:00,102.2,102.47,102.13,102.33,164400.0,53.3588,53.4998,53.3223,53.4267,164400.0
2007-06-19 11:30:00,102.34,102.35,102.2,102.26,101300.0,53.4319,53.4371,53.3588,53.3901,101300.0
2007-06-19 12:00:00,102.26,102.57,102.25,102.56,118400.0,53.3901,53.552,53.3849,53.5468,118400.0
2007-06-19 12:30:00,102.55,102.7,102.52,102.7,97700.0,53.5415,53.6199,53.5259,53.6199,97700.0
2007-06-19 13:00:00,102.71,102.71,102.48,102.49,87300.0,53.6251,53.6251,53.505,53.5102,87300.0
2007-06-19 13:30:00,102.49,102.53,102.34,102.48,82000.0,53.5102,53.5311,53.4319,53.505,82000.0
2007-06-19 14:00:00,102.46,102.55,102.33,102.53,118300.0,53.4946,53.5415,53.4267,53.5311,118300.0
2007-06-19 14:30:00,102.53,102.7,102.46,102.68,146600.0,53.5311,53.6199,53.4946,53.6094,146600.0
2007-06-19 15:00:00,102.67,102.91,102.6,102.84,166500.0,53.6042,53.7295,53.5676,53.693,166500.0
2007-06-19 15:30:00,102.84,102.9,102.75,102.86,250300.0,53.693,53.7243,53.646,53.7034,250300.0
2007-06-20 09:30:00,103.0,103.0,101.8,101.81,269500.0,53.7765,53.7765,53.15,53.1552,269500.0
2007-06-20 10:00:00,101.82,102.16,101.63,102.16,171800.0,53.1604,53.3379,53.0612,53.3379,171800.0
2007-06-20 10:30:00,102.16,102.43,102.16,102.26,126000.0,53.3379,53.4789,53.3379,53.3901,126000.0
2007-06-20 11:00:00,102.26,102.45,102.16,102.43,102600.0,53.3901,53.4893,53.3379,53.4789,102600.0
2007-06-20 11:30:00,102.43,102.45,102.18,102.24,81900.0,53.4789,53.4893,53.3484,53.3797,81900.0
2007-06-20 12:00:00,102.24,102.41,102.14,102.29,196600.0,53.3797,53.4684,53.3275,53.4058,196600.0
2007-06-20 12:30:00,102.28,102.36,102.16,102.16,138800.0,53.4006,53.4423,53.3379,53.3379,138800.0
2007-06-20 13:00:00,102.15,102.19,101.84,101.97,146600.0,53.3327,53.3536,53.1708,53.2387,146600.0
2007-06-20 13:30:00,101.98,102.06,101.94,102.0,160100.0,53.2439,53.2857,53.2231,53.2544,160100.0
2007-06-20 14:00:00,102.0,102.14,101.77,101.83,151200.0,53.2544,53.3275,53.1343,53.1656,151200.0
2007-06-20 14:30:00,101.82,101.86,101.61,101.74,127700.0,53.1604,53.1813,53.0508,53.1186,127700.0
2007-06-20 15:00:00,101.72,101.76,101.0,101.03,249700.0,53.1082,53.1291,52.7323,52.7479,249700.0
2007-06-20 15:30:00,101.03,101.06,100.28,100.35,437400.0,52.7479,52.7636,52.3564,52.3929,437400.0
2007-06-21 09:30:00,99.48,99.57,98.5,99.06,470800.0,51.9387,51.9857,51.427,51.7194,470800.0
2007-06-21 10:00:00,99.07,99.45,98.83,99.35,370400.0,51.7246,51.923,51.5993,51.8708,370400.0
2007-06-21 10:30:00,99.34,99.56,99.18,99.51,243300.0,51.8656,51.9805,51.7821,51.9544,243300.0
2007-06-21 11:00:00,99.49,99.57,99.25,99.31,279800.0,51.9439,51.9857,51.8186,51.8499,279800.0
2007-06-21 11:30:00,99.3,99.34,99.03,99.18,174100.0,51.8447,51.8656,51.7037,51.7821,174100.0
2007-06-21 12:00:00,99.18,99.4,99.14,99.23,283600.0,51.7821,51.8969,51.7612,51.8082,283600.0
2007-06-21 12:30:00,99.24,99.3,98.87,98.87,300300.0,51.8134,51.8447,51.6202,51.6202,300300.0
2007-06-21 13:00:00,98.89,99.39,98.89,99.37,121100.0,51.6306,51.8917,51.6306,51.8813,121100.0
2007-06-21 13:30:00,99.37,99.67,99.34,99.51,237400.0,51.8813,52.0379,51.8656,51.9544,237400.0
2007-06-21 14:00:00,99.56,99.57,99.2,99.21,136600.0,51.9805,51.9857,51.7925,51.7977,136600.0
2007-06-21 14:30:00,99.21,99.24,98.84,99.18,197700.0,51.7977,51.8134,51.6045,51.7821,197700.0
2007-06-21 15:00:00,99.15,99.43,99.05,99.42,174000.0,51.7664,51.9126,51.7142,51.9074,174000.0
2007-06-21 15:30:00,99.42,99.53,99.34,99.5,237000.0,51.9074,51.9648,51.8656,51.9491,237000.0
2007-06-22 09:30:00,99.34,99.42,98.85,99.17,141500.0,51.8656,51.9074,51.6098,51.7768,141500.0
2007-06-22 10:00:00,99.15,99.16,98.65,98.65,143300.0,51.7664,51.7716,51.5053,51.5053,143300.0
2007-06-22 10:30:00,98.65,98.83,98.46,98.57,160100.0,51.5053,51.5993,51.4061,51.4636,160100.0
2007-06-22 11:00:00,98.58,98.68,98.4,98.52,165400.0,51.4688,51.521,51.3748,51.4375,165400.0
2007-06-22 11:30:00,98.54,98.63,98.38,98.5,154500.0,51.4479,51.4949,51.3644,51.427,154500.0
2007-06-22 12:00:00,98.48,98.49,97.84,97.85,188600.0,51.4166,51.4218,51.0824,51.0877,188600.0
2007-06-22 12:30:00,97.88,98.06,97.6,97.96,248200.0,51.1033,51.1973,50.9571,51.1451,248200.0
2007-06-22 13:00:00,97.95,98.16,97.71,98.09,153300.0,51.1399,51.2495,51.0146,51.213,153300.0
2007-06-22 13:30:00,98.09,98.1,97.7,97.76,182500.0,51.213,51.2182,51.0093,51.0407,182500.0
2007-06-22 14:00:00,97.76,97.89,97.52,97.88,174500.0,51.0407,51.1085,50.9154,51.1033,174500.0
2007-06-22 14:30:00,97.89,97.99,97.68,97.82,146600.0,51.1085,51.1608,50.9989,51.072,146600.0
2007-06-22 15:00:00,97.81,97.83,97.5,97.5,186700.0,51.0668,51.0772,50.9049,50.9049,186700.0
2007-06-22 15:30:00,97.5,97.59,97.18,97.37,505300.0,50.9049,50.9519,50.7379,50.8371,505300.0
2007-06-25 09:30:00,97.26,98.11,97.26,97.91,227000.0,50.7796,51.2234,50.7796,51.119,227000.0
2007-06-25 10:00:00,97.91,98.21,97.75,98.16,184300.0,51.119,51.2756,51.0355,51.2495,184300.0
2007-06-25 10:30:00,98.16,98.89,98.16,98.85,236500.0,51.2495,51.6306,51.2495,51.6098,236500.0
2007-06-25 11:00:00,98.88,99.14,98.87,99.02,143100.0,51.6254,51.7612,51.6202,51.6985,143100.0
2007-06-25 11:30:00,99.03,99.05,98.38,98.52,231600.0,51.7037,51.7142,51.3644,51.4375,231600.0
2007-06-25 12:00:00,98.51,98.89,98.51,98.69,93700.0,51.4323,51.6306,51.4323,51.5262,93700.0
2007-06-25 12:30:00,98.7,98.78,98.52,98.52,75400.0,51.5314,51.5732,51.4375,51.4375,75400.0
2007-06-25 13:00:00,98.55,98.62,98.33,98.33,65900.0,51.4531,51.4897,51.3383,51.3383,65900.0
2007-06-25 13:30:00,98.32,98.53,98.23,98.23,116400.0,51.3331,51.4427,51.2861,51.2861,116400.0
2007-06-25 14:00:00,98.23,98.26,97.79,97.82,167000.0,51.2861,51.3017,51.0563,51.072,167000.0
2007-06-25 14:30:00,97.78,97.78,96.72,96.87,389100.0,51.0511,51.0511,50.4977,50.576,389100.0
2007-06-25 15:00:00,96.88,97.24,96.5,96.99,313900.0,50.5812,50.7692,50.3828,50.6387,313900.0
2007-06-25 15:30:00,96.98,97.32,96.91,97.13,322600.0,50.6334,50.8109,50.5969,50.7117,322600.0
2007-06-26 09:30:00,97.75,98.0,97.6,97.81,187300.0,51.0355,51.166,50.9571,51.0668,187300.0
2007-06-26 10:00:00,97.81,98.0,97.0,97.01,150900.0,51.0668,51.166,50.6439,50.6491,150900.0
2007-06-26 10:30:00,97.03,97.45,97.0,97.01,180200.0,50.6595,50.8788,50.6439,50.6491,180200.0
2007-06-26 11:00:00,97.02,97.47,97.02,97.37,96500.0,50.6543,50.8893,50.6543,50.8371,96500.0
2007-06-26 11:30:00,97.37,97.71,97.27,97.69,127300.0,50.8371,51.0146,50.7848,51.0041,127300.0
2007-06-26 12:00:00,97.69,97.8,97.52,97.68,76000.0,51.0041,51.0616,50.9154,50.9989,76000.0
2007-06-26 12:30:00,97.7,97.77,97.31,97.33,91400.0,51.0093,51.0459,50.8057,50.8162,91400.0
2007-06-26 13:00:00,97.33,97.59,97.31,97.5,115800.0,50.8162,50.9519,50.8057,50.9049,115800.0
2007-06-26 13:30:00,97.52,97.61,97.3,97.51,130800.0,50.9154,50.9624,50.8005,50.9101,130800.0
2007-06-26 14:00:00,97.51,97.61,96.98,97.12,186700.0,50.9101,50.9624,50.6334,50.7065,186700.0
2007-06-26 14:30:00,97.13,97.23,96.85,96.93,160600.0,50.7117,50.764,50.5656,50.6073,160600.0
2007-06-26 15:00:00,96.91,97.19,96.76,97.11,151900.0,50.5969,50.7431,50.5186,50.7013,151900.0
2007-06-26 15:30:00,97.11,97.2,96.85,96.91,189400.0,50.7013,50.7483,50.5656,50.5969,189400.0
2007-06-27 09:30:00,96.66,96.74,96.15,96.24,168000.0,50.4664,50.5081,50.2001,50.2471,168000.0
2007-06-27 10:00:00,96.26,96.42,96.16,96.34,229400.0,50.2575,50.3411,50.2053,50.2993,229400.0
2007-06-27 10:30:00,96.33,96.76,96.28,96.65,178900.0,50.2941,50.5186,50.268,50.4611,178900.0
2007-06-27 11:00:00,96.65,97.17,96.61,96.88,166100.0,50.4611,50.7326,50.4403,50.5812,166100.0
2007-06-27 11:30:00,96.87,96.9,96.67,96.78,77800.0,50.576,50.5917,50.4716,50.529,77800.0
2007-06-27 12:00:00,96.78,97.18,96.78,97.07,151300.0,50.529,50.7379,50.529,50.6804,151300.0
2007-06-27 12:30:00,97.08,97.2,96.98,97.08,132800.0,50.6856,50.7483,50.6334,50.6856,132800.0
2007-06-27 13:00:00,97.08,97.12,96.7,96.95,81600.0,50.6856,50.7065,50.4872,50.6178,81600.0
2007-06-27 13:30:00,96.95,97.14,96.79,97.06,109400.0,50.6178,50.717,50.5342,50.6752,109400.0
2007-06-27 14:00:00,97.08,97.82,97.06,97.73,391400.0,50.6856,51.072,50.6752,51.025,391400.0
2007-06-27 14:30:00,97.73,98.1,97.67,97.93,311100.0,51.025,51.2182,50.9937,51.1294,311100.0
2007-06-27 15:00:00,97.94,98.11,97.9,98.07,235500.0,51.1347,51.2234,51.1138,51.2025,235500.0
2007-06-27 15:30:00,98.06,98.44,98.05,98.43,362700.0,51.1973,51.3957,51.1921,51.3905,362700.0
2007-06-28 09:30:00,98.07,98.22,97.46,97.65,118700.0,51.2025,51.2808,50.884,50.9832,118700.0
2007-06-28 10:00:00,97.66,97.92,97.6,97.91,141500.0,50.9885,51.1242,50.9571,51.119,141500.0
2007-06-28 10:30:00,97.9,97.98,97.77,97.88,114400.0,51.1138,51.1555,51.0459,51.1033,114400.0
2007-06-28 11:00:00,97.88,98.03,97.75,97.78,143000.0,51.1033,51.1816,51.0355,51.0511,143000.0
2007-06-28 11:30:00,97.77,98.15,97.7,98.09,89100.0,51.0459,51.2443,51.0093,51.213,89100.0
2007-06-28 12:00:00,98.1,98.3,98.06,98.17,105500.0,51.2182,51.3226,51.1973,51.2547,105500.0
2007-06-28 12:30:00,98.17,98.45,98.16,98.44,71100.0,51.2547,51.4009,51.2495,51.3957,71100.0
2007-06-28 13:00:00,98.44,98.47,98.15,98.3,88200.0,51.3957,51.4114,51.2443,51.3226,88200.0
2007-06-28 13:30:00,98.29,98.42,98.22,98.38,83700.0,51.3174,51.3853,51.2808,51.3644,83700.0
2007-06-28 14:00:00,98.36,98.5,97.9,98.33,188400.0,51.3539,51.427,51.1138,51.3383,188400.0
2007-06-28 14:30:00,98.31,98.45,97.94,98.36,264800.0,51.3278,51.4009,51.1347,51.3539,264800.0
2007-06-28 15:00:00,98.33,98.38,98.08,98.29,162100.0,51.3383,51.3644,51.2077,51.3174,162100.0
2007-06-28 15:30:00,98.29,98.47,97.93,97.97,216400.0,51.3174,51.4114,51.1294,51.1503,216400.0
2007-06-29 09:30:00,98.16,98.4,97.92,98.25,116200.0,51.2495,51.3748,51.1242,51.2965,116200.0
2007-06-29 10:00:00,98.27,98.54,98.1,98.11,138200.0,51.3069,51.4479,51.2182,51.2234,138200.0
2007-06-29 10:30:00,98.11,98.31,97.93,98.24,97900.0,51.2234,51.3278,51.1294,51.2913,97900.0
2007-06-29 11:00:00,98.24,98.36,98.06,98.35,61000.0,51.2913,51.3539,51.1973,51.3487,61000.0
2007-06-29 11:30:00,98.32,98.32,97.9,97.98,81300.0,51.3331,51.3331,51.1138,51.1555,81300.0
2007-06-29 12:00:00,97.98,97.99,97.63,97.78,69700.0,51.1555,51.1608,50.9728,51.0511,69700.0
2007-06-29 12:30:00,97.74,97.74,97.45,97.65,79100.0,51.0302,51.0302,50.8788,50.9832,79100.0
2007-06-29 13:00:00,97.63,97.71,97.39,97.6,86200.0,50.9728,51.0146,50.8475,50.9571,86200.0
2007-06-29 13:30:00,97.59,97.96,97.58,97.83,86700.0,50.9519,51.1451,50.9467,51.0772,86700.0
2007-06-29 14:00:00,97.79,97.87,97.16,97.35,149700.0,51.0563,51.0981,50.7274,50.8266,149700.0
2007-06-29 14:30:00,97.35,97.73,97.22,97.54,70800.0,50.8266,51.025,50.7587,50.9258,70800.0
2007-06-29 15:00:00,97.54,97.59,96.68,96.69,223900.0,50.9258,50.9519,50.4768,50.482,223900.0
2007-06-29 15:30:00,96.68,97.54,96.64,97.18,283900.0,50.4768,50.9258,50.4559,50.7379,283900.0
2007-07-03 09:30:00,98.63,98.9,98.21,98.84,116000.0,51.4949,51.6359,51.2756,51.6045,116000.0
2007-07-03 10:00:00,98.82,99.05,98.76,99.05,96800.0,51.5941,51.7142,51.5628,51.7142,96800.0
2007-07-03 10:30:00,99.04,99.1,98.82,98.83,70600.0,51.709,51.7403,51.5941,51.5993,70600.0
2007-07-03 11:00:00,98.83,98.83,98.53,98.58,50400.0,51.5993,51.5993,51.4427,51.4688,50400.0
2007-07-03 11:30:00,98.6,98.62,98.45,98.54,65700.0,51.4792,51.4897,51.4009,51.4479,65700.0
2007-07-03 12:00:00,98.54,98.58,98.45,98.49,72700.0,51.4479,51.4688,51.4009,51.4218,72700.0
2007-07-03 12:30:00,98.49,98.64,98.48,98.6,67900.0,51.4218,51.5001,51.4166,51.4792,67900.0
2007-07-05 09:30:00,98.69,98.7,98.46,98.67,104000.0,51.5262,51.5314,51.4061,51.5158,104000.0
2007-07-05 10:00:00,98.67,98.87,98.67,98.77,73700.0,51.5158,51.6202,51.5158,51.568,73700.0
2007-07-05 10:30:00,98.77,98.97,98.52,98.59,96600.0,51.568,51.6724,51.4375,51.474,96600.0
2007-07-05 11:00:00,98.58,98.61,98.36,98.37,119000.0,51.4688,51.4845,51.3539,51.3592,119000.0
2007-07-05 11:30:00,98.37,98.43,98.2,98.34,70800.0,51.3592,51.3905,51.2704,51.3435,70800.0
2007-07-05 12:00:00,98.34,98.48,98.05,98.05,83900.0,51.3435,51.4166,51.1921,51.1921,83900.0
2007-07-05 12:30:00,98.05,98.06,97.72,97.73,78400.0,51.1921,51.1973,51.0198,51.025,78400.0
2007-07-05 13:00:00,97.73,97.75,97.55,97.62,143600.0,51.025,51.0355,50.931,50.9676,143600.0
2007-07-05 13:30:00,97.62,97.67,97.5,97.54,104200.0,50.9676,50.9937,50.9049,50.9258,104200.0
2007-07-05 14:00:00,97.54,97.72,97.53,97.59,106600.0,50.9258,51.0198,50.9206,50.9519,106600.0
2007-07-05 14:30:00,97.6,97.79,97.58,97.66,101600.0,50.9571,51.0563,50.9467,50.9885,101600.0
2007-07-05 15:00:00,97.67,97.68,97.54,97.59,94300.0,50.9937,50.9989,50.9258,50.9519,94300.0
2007-07-05 15:30:00,97.59,97.67,97.52,97.65,170400.0,50.9519,50.9937,50.9154,50.9832,170400.0
2007-07-06 09:30:00,97.6,97.68,97.19,97.32,108900.0,50.9571,50.9989,50.7431,50.8109,108900.0
2007-07-06 10:00:00,97.33,97.65,97.32,97.55,72500.0,50.8162,50.9832,50.8109,50.931,72500.0
2007-07-06 10:30:00,97.55,97.6,97.35,97.43,100200.0,50.931,50.9571,50.8266,50.8684,100200.0
2007-07-06 11:00:00,97.45,97.7,97.39,97.6,71500.0,50.8788,51.0093,50.8475,50.9571,71500.0
2007-07-06 11:30:00,97.6,97.82,97.45,97.5,98200.0,50.9571,51.072,50.8788,50.9049,98200.0
2007-07-06 12:00:00,97.53,97.59,97.4,97.54,81600.0,50.9206,50.9519,50.8527,50.9258,81600.0
2007-07-06 12:30:00,97.57,97.67,97.47,97.66,77100.0,50.9415,50.9937,50.8893,50.9885,77100.0
2007-07-06 13:00:00,97.68,97.76,97.64,97.76,44000.0,50.9989,51.0407,50.978,51.0407,44000.0
2007-07-06 13:30:00,97.74,97.75,97.58,97.68,79800.0,51.0302,51.0355,50.9467,50.9989,79800.0
2007-07-06 14:00:00,97.68,97.91,97.6,97.79,99400.0,50.9989,51.119,50.9571,51.0563,99400.0
2007-07-06 14:30:00,97.79,98.05,97.79,97.92,85200.0,51.0563,51.1921,51.0563,51.1242,85200.0
2007-07-06 15:00:00,97.93,97.98,97.8,97.86,117000.0,51.1294,51.1555,51.0616,51.0929,117000.0
2007-07-06 15:30:00,97.86,97.97,97.75,97.97,165800.0,51.0929,51.1503,51.0355,51.1503,165800.0
2007-07-09 09:30:00,97.81,97.97,97.46,97.48,156100.0,51.0668,51.1503,50.884,50.8945,156100.0
2007-07-09 10:00:00,97.49,98.02,97.46,97.78,149100.0,50.8997,51.1764,50.884,51.0511,149100.0
2007-07-09 10:30:00,97.76,97.77,97.28,97.28,125500.0,51.0407,51.0459,50.7901,50.7901,125500.0
2007-07-09 11:00:00,97.29,97.77,97.29,97.75,65200.0,50.7953,51.0459,50.7953,51.0355,65200.0
2007-07-09 11:30:00,97.75,97.75,97.6,97.65,48000.0,51.0355,51.0355,50.9571,50.9832,48000.0
2007-07-09 12:00:00,97.67,97.74,97.59,97.69,38400.0,50.9937,51.0302,50.9519,51.0041,38400.0
2007-07-09 12:30:00,97.69,97.85,97.61,97.74,95700.0,51.0041,51.0877,50.9624,51.0302,95700.0
2007-07-09 13:00:00,97.75,97.79,97.44,97.74,94900.0,51.0355,51.0563,50.8736,51.0302,94900.0
2007-07-09 13:30:00,97.74,97.74,97.58,97.61,70800.0,51.0302,51.0302,50.9467,50.9624,70800.0
2007-07-09 14:00:00,97.61,97.63,97.09,97.12,132500.0,50.9624,50.9728,50.6909,50.7065,132500.0
2007-07-09 14:30:00,97.12,97.45,97.04,97.44,117300.0,50.7065,50.8788,50.6648,50.8736,117300.0
2007-07-09 15:00:00,97.41,97.6,97.41,97.55,106400.0,50.8579,50.9571,50.8579,50.931,106400.0
2007-07-09 15:30:00,97.56,97.58,97.38,97.43,182400.0,50.9363,50.9467,50.8423,50.8684,182400.0
2007-07-10 09:30:00,96.55,96.7,96.05,96.22,252200.0,50.4089,50.4872,50.1479,50.2366,252200.0
2007-07-10 10:00:00,96.22,96.37,96.07,96.25,263500.0,50.2366,50.315,50.1583,50.2523,263500.0
2007-07-10 10:30:00,96.27,96.42,96.05,96.1,104900.0,50.2627,50.3411,50.1479,50.174,104900.0
2007-07-10 11:00:00,96.1,96.3,96.02,96.02,130500.0,50.174,50.2784,50.1322,50.1322,130500.0
2007-07-10 11:30:00,96.01,96.42,96.0,96.36,170500.0,50.127,50.3411,50.1218,50.3097,170500.0
2007-07-10 12:00:00,96.37,96.48,96.08,96.09,109900.0,50.315,50.3724,50.1635,50.1688,109900.0
2007-07-10 12:30:00,96.09,96.23,95.89,96.1,107200.0,50.1688,50.2419,50.0643,50.174,107200.0
2007-07-10 13:00:00,96.11,96.29,95.72,95.79,179700.0,50.1792,50.2732,49.9756,50.0121,179700.0
2007-07-10 13:30:00,95.85,95.9,95.41,95.43,183700.0,50.0435,50.0696,49.8137,49.8242,183700.0
2007-07-10 14:00:00,95.43,95.47,95.08,95.34,255000.0,49.8242,49.8451,49.6414,49.7772,255000.0
2007-07-10 14:30:00,95.31,95.39,95.13,95.16,108900.0,49.7615,49.8033,49.6675,49.6832,108900.0
2007-07-10 15:00:00,95.17,95.29,94.81,95.04,259500.0,49.6884,49.7511,49.5005,49.6206,259500.0
2007-07-10 15:30:00,95.02,95.03,94.7,94.77,407700.0,49.6101,49.6153,49.443,49.4796,407700.0
2007-07-11 09:30:00,94.25,95.45,94.25,95.11,296400.0,49.2081,49.8346,49.2081,49.6571,296400.0
2007-07-11 10:00:00,95.1,95.59,94.98,95.59,237600.0,49.6519,49.9077,49.5892,49.9077,237600.0
2007-07-11 10:30:00,95.58,95.66,95.0,95.41,224500.0,49.9025,49.9443,49.5997,49.8137,224500.0
2007-07-11 11:00:00,95.4,96.25,95.4,96.12,306000.0,49.8085,50.2523,49.8085,50.1844,306000.0
2007-07-11 11:30:00,96.11,96.13,95.6,95.77,133900.0,50.1792,50.1896,49.9129,50.0017,133900.0
2007-07-11 12:00:00,95.78,95.99,95.64,95.66,168000.0,50.0069,50.1166,49.9338,49.9443,168000.0
2007-07-11 12:30:00,95.66,95.75,95.46,95.75,98900.0,49.9443,49.9912,49.8398,49.9912,98900.0
2007-07-11 13:00:00,95.74,95.8,95.65,95.73,51500.0,49.986,50.0174,49.939,49.9808,51500.0
2007-07-11 13:30:00,95.7,95.88,95.45,95.47,125800.0,49.9651,50.0591,49.8346,49.8451,125800.0
2007-07-11 14:00:00,95.47,95.59,95.26,95.48,170000.0,49.8451,49.9077,49.7354,49.8503,170000.0
2007-07-11 14:30:00,95.49,95.57,95.26,95.39,142400.0,49.8555,49.8973,49.7354,49.8033,142400.0
2007-07-11 15:00:00,95.38,95.58,95.29,95.55,182700.0,49.7981,49.9025,49.7511,49.8868,182700.0
2007-07-11 15:30:00,95.55,95.93,95.54,95.92,266500.0,49.8868,50.0852,49.8816,50.08,266500.0
2007-07-12 09:30:00,95.99,96.58,95.8,96.44,219800.0,50.1166,50.4246,50.0174,50.3515,219800.0
2007-07-12 10:00:00,96.43,96.47,96.11,96.28,115100.0,50.3463,50.3672,50.1792,50.268,115100.0
2007-07-12 10:30:00,96.28,96.39,96.19,96.26,125200.0,50.268,50.3254,50.221,50.2575,125200.0
2007-07-12 11:00:00,96.26,96.4,96.2,96.36,64400.0,50.2575,50.3306,50.2262,50.3097,64400.0
2007-07-12 11:30:00,96.36,96.59,95.98,96.51,179700.0,50.3097,50.4298,50.1113,50.388,179700.0
2007-07-12 12:00:00,96.51,96.6,96.4,96.5,134400.0,50.388,50.435,50.3306,50.3828,134400.0
2007-07-12 12:30:00,96.53,96.76,96.46,96.59,138800.0,50.3985,50.5186,50.3619,50.4298,138800.0
2007-07-12 13:00:00,96.6,96.62,96.51,96.6,85400.0,50.435,50.4455,50.388,50.435,85400.0
2007-07-12 13:30:00,96.6,96.76,96.5,96.55,75700.0,50.435,50.5186,50.3828,50.4089,75700.0
2007-07-12 14:00:00,96.56,96.65,96.28,96.37,151400.0,50.4142,50.4611,50.268,50.315,151400.0
2007-07-12 14:30:00,96.37,96.63,96.36,96.6,79500.0,50.315,50.4507,50.3097,50.435,79500.0
2007-07-12 15:00:00,96.6,96.7,96.47,96.55,176900.0,50.435,50.4872,50.3672,50.4089,176900.0
2007-07-12 15:30:00,96.56,96.75,96.5,96.57,539100.0,50.4142,50.5134,50.3828,50.4194,539100.0
2007-07-13 09:30:00,96.86,97.08,96.37,96.94,263400.0,50.5708,50.6856,50.315,50.6126,263400.0
2007-07-13 10:00:00,96.95,97.29,96.93,97.0,148300.0,50.6178,50.7953,50.6073,50.6439,148300.0
2007-07-13 10:30:00,96.97,97.45,96.94,97.39,115700.0,50.6282,50.8788,50.6126,50.8475,115700.0
2007-07-13 11:00:00,97.38,97.52,96.99,97.06,208700.0,50.8423,50.9154,50.6387,50.6752,208700.0
2007-07-13 11:30:00,97.08,97.15,97.0,97.0,83800.0,50.6856,50.7222,50.6439,50.6439,83800.0
2007-07-13 12:00:00,97.02,97.2,96.98,97.13,87300.0,50.6543,50.7483,50.6334,50.7117,87300.0
2007-07-13 12:30:00,97.15,97.26,97.06,97.26,49200.0,50.7222,50.7796,50.6752,50.7796,49200.0
2007-07-13 13:00:00,97.26,97.37,97.07,97.34,58800.0,50.7796,50.8371,50.6804,50.8214,58800.0
2007-07-13 13:30:00,97.33,97.35,97.01,97.01,92300.0,50.8162,50.8266,50.6491,50.6491,92300.0
2007-07-13 14:00:00,97.03,97.15,96.96,97.04,128300.0,50.6595,50.7222,50.623,50.6648,128300.0
2007-07-13 14:30:00,97.03,97.2,96.99,97.12,99600.0,50.6595,50.7483,50.6387,50.7065,99600.0
2007-07-13 15:00:00,97.1,97.17,97.0,97.16,146900.0,50.6961,50.7326,50.6439,50.7274,146900.0
2007-07-13 15:30:00,97.17,97.18,96.97,97.06,213200.0,50.7326,50.7379,50.6282,50.6752,213200.0
2007-07-16 09:30:00,96.66,97.37,96.55,97.24,113600.0,50.4664,50.8371,50.4089,50.7692,113600.0
2007-07-16 10:00:00,97.25,97.54,97.19,97.41,81500.0,50.7744,50.9258,50.7431,50.8579,81500.0
2007-07-16 10:30:00,97.4,97.5,97.22,97.34,51700.0,50.8527,50.9049,50.7587,50.8214,51700.0
2007-07-16 11:00:00,97.32,97.61,97.25,97.51,60000.0,50.8109,50.9624,50.7744,50.9101,60000.0
2007-07-16 11:30:00,97.5,97.63,97.39,97.42,61000.0,50.9049,50.9728,50.8475,50.8632,61000.0
2007-07-16 12:00:00,97.42,97.47,97.32,97.4,60900.0,50.8632,50.8893,50.8109,50.8527,60900.0
2007-07-16 12:30:00,97.4,97.5,97.34,97.47,55300.0,50.8527,50.9049,50.8214,50.8893,55300.0
2007-07-16 13:00:00,97.46,97.49,97.32,97.33,41900.0,50.884,50.8997,50.8109,50.8162,41900.0
2007-07-16 13:30:00,97.35,97.49,97.14,97.25,93100.0,50.8266,50.8997,50.717,50.7744,93100.0
2007-07-16 14:00:00,97.24,97.27,97.0,97.22,147300.0,50.7692,50.7848,50.6439,50.7587,147300.0
2007-07-16 14:30:00,97.22,97.27,97.04,97.21,76500.0,50.7587,50.7848,50.6648,50.7535,76500.0
2007-07-16 15:00:00,97.22,97.33,97.07,97.32,75700.0,50.7587,50.8162,50.6804,50.8109,75700.0
2007-07-16 15:30:00,97.31,97.31,97.13,97.2,190000.0,50.8057,50.8057,50.7117,50.7483,190000.0
2007-07-17 09:30:00,97.05,97.32,96.84,97.28,153400.0,50.67,50.8109,50.5603,50.7901,153400.0
2007-07-17 10:00:00,97.32,97.46,97.2,97.4,117800.0,50.8109,50.884,50.7483,50.8527,117800.0
2007-07-17 10:30:00,97.4,97.4,97.1,97.25,80600.0,50.8527,50.8527,50.6961,50.7744,80600.0
2007-07-17 11:00:00,97.25,97.31,96.75,96.93,110100.0,50.7744,50.8057,50.5134,50.6073,110100.0
2007-07-17 11:30:00,96.93,97.14,96.92,97.14,75900.0,50.6073,50.717,50.6021,50.717,75900.0
2007-07-17 12:00:00,97.12,97.13,96.77,96.98,186300.0,50.7065,50.7117,50.5238,50.6334,186300.0
2007-07-17 12:30:00,96.94,96.94,96.71,96.77,66900.0,50.6126,50.6126,50.4925,50.5238,66900.0
2007-07-17 13:00:00,96.75,96.89,96.65,96.75,58700.0,50.5134,50.5864,50.4611,50.5134,58700.0
2007-07-17 13:30:00,96.73,96.96,96.71,96.84,99900.0,50.5029,50.623,50.4925,50.5603,99900.0
2007-07-17 14:00:00,96.84,97.07,96.8,96.95,91700.0,50.5603,50.6804,50.5395,50.6178,91700.0
2007-07-17 14:30:00,96.95,97.1,96.77,96.83,138700.0,50.6178,50.6961,50.5238,50.5551,138700.0
2007-07-17 15:00:00,96.83,96.9,96.4,96.56,190400.0,50.5551,50.5917,50.3306,50.4142,190400.0
2007-07-17 15:30:00,96.55,96.61,96.2,96.28,202300.0,50.4089,50.4403,50.2262,50.268,202300.0
2007-07-18 09:30:00,96.08,96.21,95.66,95.73,253700.0,50.1635,50.2314,49.9443,49.9808,253700.0
2007-07-18 10:00:00,95.78,95.92,95.25,95.73,156300.0,50.0069,50.08,49.7302,49.9808,156300.0
2007-07-18 10:30:00,95.72,95.72,94.82,95.08,231200.0,49.9756,49.9756,49.5057,49.6414,231200.0
2007-07-18 11:00:00,95.07,95.46,95.02,95.03,162500.0,49.6362,49.8398,49.6101,49.6153,162500.0
2007-07-18 11:30:00,95.03,95.15,94.7,94.79,162200.0,49.6153,49.678,49.443,49.49,162200.0
2007-07-18 12:00:00,94.77,95.06,94.57,94.82,181600.0,49.4796,49.631,49.3752,49.5057,181600.0
2007-07-18 12:30:00,94.84,95.16,94.73,95.09,91000.0,49.5161,49.6832,49.4587,49.6467,91000.0
2007-07-18 13:00:00,95.12,95.18,94.76,95.0,132000.0,49.6623,49.6937,49.4744,49.5997,132000.0
2007-07-18 13:30:00,95.0,95.25,94.92,94.97,101900.0,49.5997,49.7302,49.5579,49.584,101900.0
2007-07-18 14:00:00,95.02,95.21,94.68,94.88,121700.0,49.6101,49.7093,49.4326,49.537,121700.0
2007-07-18 14:30:00,94.88,95.16,94.8,95.12,132300.0,49.537,49.6832,49.4953,49.6623,132300.0
2007-07-18 15:00:00,95.11,95.41,94.93,95.24,215100.0,49.6571,49.8137,49.5631,49.725,215100.0
2007-07-18 15:30:00,95.23,95.82,95.21,95.71,509500.0,49.7198,50.0278,49.7093,49.9704,509500.0
2007-07-19 09:30:00,96.0,96.41,95.85,96.3,179400.0,50.1218,50.3358,50.0435,50.2784,179400.0
2007-07-19 10:00:00,96.27,96.29,96.14,96.19,97200.0,50.2627,50.2732,50.1949,50.221,97200.0
2007-07-19 10:30:00,96.18,96.36,95.9,96.26,332100.0,50.2158,50.3097,50.0696,50.2575,332100.0
2007-07-19 11:00:00,96.27,96.48,96.24,96.34,137700.0,50.2627,50.3724,50.2471,50.2993,137700.0
2007-07-19 11:30:00,96.31,96.57,96.31,96.47,87400.0,50.2836,50.4194,50.2836,50.3672,87400.0
2007-07-19 12:00:00,96.46,96.71,96.37,96.6,130600.0,50.3619,50.4925,50.315,50.435,130600.0
2007-07-19 12:30:00,96.6,96.61,96.43,96.49,87700.0,50.435,50.4403,50.3463,50.3776,87700.0
2007-07-19 13:00:00,96.46,96.62,96.39,96.56,89300.0,50.3619,50.4455,50.3254,50.4142,89300.0
2007-07-19 13:30:00,96.56,96.58,96.51,96.51,107400.0,50.4142,50.4246,50.388,50.388,107400.0
2007-07-19 14:00:00,96.51,96.52,96.12,96.45,200100.0,50.388,50.3933,50.1844,50.3567,200100.0
2007-07-19 14:30:00,96.43,96.57,96.32,96.49,281200.0,50.3463,50.4194,50.2888,50.3776,281200.0
2007-07-19 15:00:00,96.46,96.52,96.38,96.45,238800.0,50.3619,50.3933,50.3202,50.3567,238800.0
2007-07-19 15:30:00,96.46,96.65,96.41,96.52,243700.0,50.3619,50.4611,50.3358,50.3933,243700.0
2007-07-20 09:30:00,96.57,96.57,96.0,96.09,609300.0,50.4194,50.4194,50.1218,50.1688,609300.0
2007-07-20 10:00:00,96.08,96.13,95.64,95.8,133000.0,50.1635,50.1896,49.9338,50.0174,133000.0
2007-07-20 10:30:00,95.81,95.86,95.27,95.51,140800.0,50.0226,50.0487,49.7406,49.8659,140800.0
2007-07-20 11:00:00,95.5,95.62,95.1,95.18,136600.0,49.8607,49.9234,49.6519,49.6937,136600.0
2007-07-20 11:30:00,95.14,95.19,94.87,94.92,158900.0,49.6728,49.6989,49.5318,49.5579,158900.0
2007-07-20 12:00:00,94.92,95.13,94.71,95.13,117800.0,49.5579,49.6675,49.4483,49.6675,117800.0
2007-07-20 12:30:00,95.15,95.17,94.47,94.52,200500.0,49.678,49.6884,49.323,49.3491,200500.0
2007-07-20 13:00:00,94.55,94.96,94.43,94.79,121500.0,49.3647,49.5788,49.3021,49.49,121500.0
2007-07-20 13:30:00,94.81,95.25,94.74,94.96,168100.0,49.5005,49.7302,49.4639,49.5788,168100.0
2007-07-20 14:00:00,94.98,95.34,94.81,94.92,179300.0,49.5892,49.7772,49.5005,49.5579,179300.0
2007-07-20 14:30:00,94.92,95.27,94.88,95.24,83900.0,49.5579,49.7406,49.537,49.725,83900.0
2007-07-20 15:00:00,95.24,95.29,94.88,95.02,165100.0,49.725,49.7511,49.537,49.6101,165100.0
2007-07-20 15:30:00,95.02,95.04,94.41,94.59,374800.0,49.6101,49.6206,49.2916,49.3856,374800.0
2007-07-23 09:30:00,95.35,95.88,95.16,95.53,230900.0,49.7824,50.0591,49.6832,49.8764,230900.0
2007-07-23 10:00:00,95.51,96.06,95.45,95.94,237300.0,49.8659,50.1531,49.8346,50.0904,237300.0
2007-07-23 10:30:00,95.98,96.04,95.76,96.04,147400.0,50.1113,50.1427,49.9965,50.1427,147400.0
2007-07-23 11:00:00,96.04,96.21,96.0,96.18,144700.0,50.1427,50.2314,50.1218,50.2158,144700.0
2007-07-23 11:30:00,96.19,96.25,95.98,96.03,104200.0,50.221,50.2523,50.1113,50.1374,104200.0
2007-07-23 12:00:00,96.02,96.22,95.98,96.12,143500.0,50.1322,50.2366,50.1113,50.1844,143500.0
2007-07-23 12:30:00,96.12,96.29,96.11,96.18,43300.0,50.1844,50.2732,50.1792,50.2158,43300.0
2007-07-23 13:00:00,96.2,96.29,96.1,96.26,108300.0,50.2262,50.2732,50.174,50.2575,108300.0
2007-07-23 13:30:00,96.26,96.34,96.25,96.34,107800.0,50.2575,50.2993,50.2523,50.2993,107800.0
2007-07-23 14:00:00,96.33,96.39,95.96,96.17,179200.0,50.2941,50.3254,50.1009,50.2105,179200.0
2007-07-23 14:30:00,96.14,96.36,96.13,96.13,112700.0,50.1949,50.3097,50.1896,50.1896,112700.0
2007-07-23 15:00:00,96.15,96.36,96.09,96.32,105500.0,50.2001,50.3097,50.1688,50.2888,105500.0
2007-07-23 15:30:00,96.32,96.4,96.07,96.08,316000.0,50.2888,50.3306,50.1583,50.1635,316000.0
2007-07-24 09:30:00,95.17,95.38,94.97,95.12,236600.0,49.6884,49.7981,49.584,49.6623,236600.0
2007-07-24 10:00:00,95.12,95.21,94.9,95.04,176200.0,49.6623,49.7093,49.5475,49.6206,176200.0
2007-07-24 10:30:00,95.06,95.32,95.01,95.29,196300.0,49.631,49.7667,49.6049,49.7511,196300.0
2007-07-24 11:00:00,95.29,95.31,94.94,95.04,153100.0,49.7511,49.7615,49.5683,49.6206,153100.0
2007-07-24 11:30:00,95.03,95.12,94.9,95.07,124600.0,49.6153,49.6623,49.5475,49.6362,124600.0
2007-07-24 12:00:00,95.07,95.16,94.95,95.13,235500.0,49.6362,49.6832,49.5736,49.6675,235500.0
2007-07-24 12:30:00,95.15,95.23,94.95,95.1,211100.0,49.678,49.7198,49.5736,49.6519,211100.0
2007-07-24 13:00:00,95.11,95.22,94.85,94.91,140600.0,49.6571,49.7145,49.5214,49.5527,140600.0
2007-07-24 13:30:00,94.91,95.08,94.7,94.78,156000.0,49.5527,49.6414,49.443,49.4848,156000.0
2007-07-24 14:00:00,94.78,94.8,94.47,94.62,224100.0,49.4848,49.4953,49.323,49.4013,224100.0
2007-07-24 14:30:00,94.6,94.85,94.52,94.64,231600.0,49.3908,49.5214,49.3491,49.4117,231600.0
2007-07-24 15:00:00,94.67,94.7,94.26,94.27,323700.0,49.4274,49.443,49.2133,49.2185,323700.0
2007-07-24 15:30:00,94.26,94.35,93.84,94.23,637100.0,49.2133,49.2603,48.994,49.1977,637100.0
2007-07-25 09:30:00,94.39,95.06,94.3,94.96,257200.0,49.2812,49.631,49.2342,49.5788,257200.0
2007-07-25 10:00:00,94.94,94.96,94.46,94.46,283400.0,49.5683,49.5788,49.3177,49.3177,283400.0
2007-07-25 10:30:00,94.49,94.52,94.03,94.3,320400.0,49.3334,49.3491,49.0932,49.2342,320400.0
2007-07-25 11:00:00,94.27,94.89,94.03,94.59,233000.0,49.2185,49.5422,49.0932,49.3856,233000.0
2007-07-25 11:30:00,94.58,94.8,94.21,94.27,244900.0,49.3804,49.4953,49.1872,49.2185,244900.0
2007-07-25 12:00:00,94.25,94.34,93.55,93.61,352300.0,49.2081,49.2551,48.8426,48.874,352300.0
2007-07-25 12:30:00,93.61,93.82,93.23,93.33,191300.0,48.874,48.9836,48.6756,48.7278,191300.0
2007-07-25 13:00:00,93.32,94.5,92.7,92.76,332200.0,48.7225,49.3386,48.3988,48.4302,332200.0
2007-07-25 13:30:00,92.75,92.87,92.56,92.57,187300.0,48.4249,48.4876,48.3257,48.331,187300.0
2007-07-25 14:00:00,92.56,92.98,92.43,92.86,263800.0,48.3257,48.545,48.2579,48.4824,263800.0
2007-07-25 14:30:00,92.83,93.24,92.78,93.18,242800.0,48.4667,48.6808,48.4406,48.6494,242800.0
2007-07-25 15:00:00,93.18,93.84,93.16,93.69,383800.0,48.6494,48.994,48.639,48.9157,383800.0
2007-07-25 15:30:00,93.74,93.89,93.27,93.71,456800.0,48.9418,49.0201,48.6964,48.9262,456800.0
2007-07-26 09:30:00,92.43,93.08,92.19,93.01,291300.0,48.2579,48.5972,48.1326,48.5607,291300.0
2007-07-26 10:00:00,93.01,93.17,92.42,92.57,338700.0,48.5607,48.6442,48.2526,48.331,338700.0
2007-07-26 10:30:00,92.6,92.8,92.36,92.5,153500.0,48.3466,48.451,48.2213,48.2944,153500.0
2007-07-26 11:00:00,92.5,92.5,91.67,91.83,278800.0,48.2944,48.2944,47.8611,47.9446,278800.0
2007-07-26 11:30:00,91.85,92.05,91.4,91.82,335000.0,47.9551,48.0595,47.7201,47.9394,335000.0
2007-07-26 12:00:00,91.82,91.99,91.44,91.7,257800.0,47.9394,48.0281,47.741,47.8767,257800.0
2007-07-26 12:30:00,91.71,91.78,90.96,91.5,356400.0,47.882,47.9185,47.4904,47.7723,356400.0
2007-07-26 13:00:00,91.52,91.92,91.05,91.23,159700.0,47.7828,47.9916,47.5374,47.6313,159700.0
2007-07-26 13:30:00,91.23,91.68,90.9,91.08,346400.0,47.6313,47.8663,47.4591,47.553,346400.0
2007-07-26 14:00:00,91.12,91.44,90.67,90.89,445700.0,47.5739,47.741,47.339,47.4538,445700.0
2007-07-26 14:30:00,90.91,91.24,90.4,90.86,356200.0,47.4643,47.6366,47.198,47.4382,356200.0
2007-07-26 15:00:00,90.92,91.93,90.78,91.43,427400.0,47.4695,47.9968,47.3964,47.7358,427400.0
2007-07-26 15:30:00,91.41,91.75,90.85,91.66,480800.0,47.7253,47.9028,47.433,47.8559,480800.0
2007-07-27 09:30:00,91.55,91.93,90.77,91.53,335500.0,47.7984,47.9968,47.3912,47.788,335500.0
2007-07-27 10:00:00,91.53,91.8,91.34,91.5,239200.0,47.788,47.9289,47.6888,47.7723,239200.0
2007-07-27 10:30:00,91.5,91.66,90.93,91.23,348600.0,47.7723,47.8559,47.4747,47.6313,348600.0
2007-07-27 11:00:00,91.29,91.53,90.75,90.87,214300.0,47.6627,47.788,47.3807,47.4434,214300.0
2007-07-27 11:30:00,90.83,90.97,90.42,90.49,235000.0,47.4225,47.4956,47.2084,47.245,235000.0
2007-07-27 12:00:00,90.52,90.84,90.42,90.51,166900.0,47.2607,47.4277,47.2084,47.2554,166900.0
2007-07-27 12:30:00,90.51,90.98,90.39,90.6,192600.0,47.2554,47.5008,47.1928,47.3024,192600.0
2007-07-27 13:00:00,90.6,90.93,90.37,90.66,124500.0,47.3024,47.4747,47.1823,47.3338,124500.0
2007-07-27 13:30:00,90.65,91.11,90.38,90.96,171800.0,47.3285,47.5687,47.1876,47.4904,171800.0
2007-07-27 14:00:00,90.91,90.96,90.39,90.54,197200.0,47.4643,47.4904,47.1928,47.2711,197200.0
2007-07-27 14:30:00,90.5,91.37,90.45,91.24,217800.0,47.2502,47.7044,47.2241,47.6366,217800.0
2007-07-27 15:00:00,91.2,91.21,90.65,90.85,307500.0,47.6157,47.6209,47.3285,47.433,307500.0
2007-07-27 15:30:00,90.83,90.91,89.76,89.76,554700.0,47.4225,47.4643,46.8639,46.8639,554700.0
2007-07-30 09:30:00,89.76,89.88,88.99,89.76,273400.0,46.8639,46.9265,46.4618,46.8639,273400.0
2007-07-30 10:00:00,89.75,90.22,89.75,89.83,340400.0,46.8586,47.104,46.8586,46.9004,340400.0
2007-07-30 10:30:00,89.82,89.92,89.13,89.15,377300.0,46.8952,46.9474,46.5349,46.5454,377300.0
2007-07-30 11:00:00,89.15,89.27,88.68,88.89,401100.0,46.5454,46.608,46.3,46.4096,401100.0
2007-07-30 11:30:00,88.9,89.24,88.65,88.99,345700.0,46.4149,46.5924,46.2843,46.4618,345700.0
2007-07-30 12:00:00,88.98,89.17,88.95,89.04,171700.0,46.4566,46.5558,46.441,46.4879,171700.0
2007-07-30 12:30:00,89.04,89.87,89.04,89.71,212000.0,46.4879,46.9213,46.4879,46.8378,212000.0
2007-07-30 13:00:00,89.74,89.79,89.58,89.64,159700.0,46.8534,46.8795,46.7699,46.8012,159700.0
2007-07-30 13:30:00,89.63,90.3,89.51,90.19,223000.0,46.796,47.1458,46.7333,47.0884,223000.0
2007-07-30 14:00:00,90.18,90.3,89.67,89.96,376200.0,47.0831,47.1458,46.8169,46.9683,376200.0
2007-07-30 14:30:00,89.91,89.99,89.64,89.8,204800.0,46.9422,46.9839,46.8012,46.8847,204800.0
2007-07-30 15:00:00,89.8,90.16,89.68,89.96,340600.0,46.8847,47.0727,46.8221,46.9683,340600.0
2007-07-30 15:30:00,89.97,90.05,89.47,89.52,448000.0,46.9735,47.0153,46.7124,46.7386,448000.0
2007-07-31 09:30:00,90.45,91.52,90.0,91.26,396700.0,47.2241,47.7828,46.9892,47.647,396700.0
2007-07-31 10:00:00,91.29,91.63,91.16,91.4,307700.0,47.6627,47.8402,47.5948,47.7201,307700.0
2007-07-31 10:30:00,91.4,91.46,90.41,90.83,387000.0,47.7201,47.7514,47.2032,47.4225,387000.0
2007-07-31 11:00:00,90.8,91.27,90.61,90.91,172400.0,47.4068,47.6522,47.3076,47.4643,172400.0
2007-07-31 11:30:00,90.84,91.17,90.82,90.88,246100.0,47.4277,47.6,47.4173,47.4486,246100.0
2007-07-31 12:00:00,90.9,91.01,90.74,90.97,164500.0,47.4591,47.5165,47.3755,47.4956,164500.0
2007-07-31 12:30:00,90.97,91.12,90.87,91.08,144400.0,47.4956,47.5739,47.4434,47.553,144400.0
2007-07-31 13:00:00,91.08,91.26,90.78,90.83,203000.0,47.553,47.647,47.3964,47.4225,203000.0
2007-07-31 13:30:00,90.81,90.94,90.46,90.84,134300.0,47.4121,47.4799,47.2293,47.4277,134300.0
2007-07-31 14:00:00,90.84,90.9,90.11,90.27,204800.0,47.4277,47.4591,47.0466,47.1301,204800.0
2007-07-31 14:30:00,90.27,90.28,89.61,89.92,364900.0,47.1301,47.1354,46.7855,46.9474,364900.0
2007-07-31 15:00:00,89.93,90.28,89.84,90.07,306500.0,46.9526,47.1354,46.9056,47.0257,306500.0
2007-07-31 15:30:00,90.05,90.2,88.64,88.69,743600.0,47.0153,47.0936,46.2791,46.3052,743600.0
2007-08-01 09:30:00,88.63,88.98,87.08,87.55,583700.0,46.2739,46.4566,45.4646,45.71,583700.0
2007-08-01 10:00:00,87.57,88.0,86.93,86.98,495200.0,45.7205,45.945,45.3863,45.4124,495200.0
2007-08-01 10:30:00,86.96,87.0,85.72,86.2,458400.0,45.402,45.4229,44.7546,45.0052,458400.0
2007-08-01 11:00:00,86.24,87.31,85.82,86.76,341600.0,45.0261,45.5847,44.8068,45.2976,341600.0
2007-08-01 11:30:00,86.76,87.45,86.7,87.37,195200.0,45.2976,45.6578,45.2662,45.616,195200.0
2007-08-01 12:00:00,87.32,87.49,86.85,87.42,242800.0,45.5899,45.6787,45.3445,45.6421,242800.0
2007-08-01 12:30:00,87.43,87.7,86.79,86.89,312000.0,45.6474,45.7883,45.3132,45.3654,312000.0
2007-08-01 13:00:00,86.82,86.82,86.35,86.48,300500.0,45.3289,45.3289,45.0835,45.1514,300500.0
2007-08-01 13:30:00,86.47,86.73,86.28,86.53,244200.0,45.1461,45.2819,45.0469,45.1775,244200.0
2007-08-01 14:00:00,86.56,86.81,86.27,86.46,271700.0,45.1931,45.3237,45.0417,45.1409,271700.0
2007-08-01 14:30:00,86.45,86.75,85.35,85.54,464800.0,45.1357,45.2923,44.5614,44.6606,464800.0
2007-08-01 15:00:00,85.58,86.08,85.41,85.9,560700.0,44.6815,44.9425,44.5927,44.8485,560700.0
2007-08-01 15:30:00,85.89,87.99,85.7,87.65,683400.0,44.8433,45.9397,44.7441,45.7622,683400.0
2007-08-02 09:30:00,89.28,89.51,87.24,88.73,849400.0,46.6133,46.7333,45.5482,46.3261,849400.0
2007-08-02 10:00:00,88.74,88.83,87.63,88.35,534100.0,46.3313,46.3783,45.7518,46.1277,534100.0
2007-08-02 10:30:00,88.34,88.49,88.1,88.11,360700.0,46.1225,46.2008,45.9972,46.0024,360700.0
2007-08-02 11:00:00,88.11,88.18,87.94,88.05,402800.0,46.0024,46.0389,45.9136,45.9711,402800.0
2007-08-02 11:30:00,88.04,88.35,87.95,88.33,531600.0,45.9658,46.1277,45.9189,46.1173,531600.0
2007-08-02 12:00:00,88.34,88.71,88.1,88.57,381200.0,46.1225,46.3157,45.9972,46.2426,381200.0
2007-08-02 12:30:00,88.57,89.92,88.55,89.64,455600.0,46.2426,46.9474,46.2321,46.8012,455600.0
2007-08-02 13:00:00,89.64,89.65,88.6,89.21,381900.0,46.8012,46.8064,46.2582,46.5767,381900.0
2007-08-02 13:30:00,89.22,89.48,88.72,89.0,291500.0,46.5819,46.7177,46.3209,46.4671,291500.0
2007-08-02 14:00:00,89.0,89.17,88.73,88.94,221300.0,46.4671,46.5558,46.3261,46.4357,221300.0
2007-08-02 14:30:00,88.94,89.13,88.6,88.67,253200.0,46.4357,46.5349,46.2582,46.2948,253200.0
2007-08-02 15:00:00,88.68,89.87,88.5,89.84,295900.0,46.3,46.9213,46.206,46.9056,295900.0
2007-08-02 15:30:00,89.83,89.83,89.2,89.39,527800.0,46.9004,46.9004,46.5715,46.6707,527800.0
2007-08-03 09:30:00,89.01,89.74,88.67,88.87,206400.0,46.4723,46.8534,46.2948,46.3992,206400.0
2007-08-03 10:00:00,88.86,89.29,88.22,88.83,302000.0,46.394,46.6185,46.0598,46.3783,302000.0
2007-08-03 10:30:00,88.83,88.88,88.19,88.64,234500.0,46.3783,46.4044,46.0442,46.2791,234500.0
2007-08-03 11:00:00,88.66,88.68,87.88,88.62,255900.0,46.2895,46.3,45.8823,46.2687,255900.0
2007-08-03 11:30:00,88.62,88.73,88.32,88.41,155100.0,46.2687,46.3261,46.112,46.159,155100.0
2007-08-03 12:00:00,88.43,89.0,88.37,88.49,148900.0,46.1695,46.4671,46.1381,46.2008,148900.0
2007-08-03 12:30:00,88.48,88.74,88.2,88.4,141100.0,46.1956,46.3313,46.0494,46.1538,141100.0
2007-08-03 13:00:00,88.38,88.61,88.31,88.4,120300.0,46.1434,46.2634,46.1068,46.1538,120300.0
2007-08-03 13:30:00,88.4,88.55,88.18,88.37,171000.0,46.1538,46.2321,46.0389,46.1381,171000.0
2007-08-03 14:00:00,88.38,88.6,86.92,86.95,372800.0,46.1434,46.2582,45.3811,45.3968,372800.0
2007-08-03 14:30:00,86.95,87.42,86.82,87.0,435000.0,45.3968,45.6421,45.3289,45.4229,435000.0
2007-08-03 15:00:00,87.01,87.16,86.32,86.34,787400.0,45.4281,45.5064,45.0678,45.0783,787400.0
2007-08-03 15:30:00,86.32,86.4,85.02,85.16,854000.0,45.0678,45.1096,44.3891,44.4622,854000.0
2007-08-06 09:30:00,85.58,86.48,84.43,85.6,417600.0,44.6815,45.1514,44.0811,44.6919,417600.0
2007-08-06 10:00:00,85.6,85.71,84.34,84.51,359900.0,44.6919,44.7493,44.0341,44.1228,359900.0
2007-08-06 10:30:00,84.51,84.76,83.73,83.8,353300.0,44.1228,44.2534,43.7156,43.7521,353300.0
2007-08-06 11:00:00,83.79,84.63,83.72,84.5,331900.0,43.7469,44.1855,43.7104,44.1176,331900.0
2007-08-06 11:30:00,84.53,85.1,84.32,84.89,295200.0,44.1333,44.4309,44.0236,44.3212,295200.0
2007-08-06 12:00:00,84.91,85.03,84.77,84.92,258200.0,44.3317,44.3943,44.2586,44.3369,258200.0
2007-08-06 12:30:00,84.91,85.34,84.72,85.12,310700.0,44.3317,44.5562,44.2325,44.4413,310700.0
2007-08-06 13:00:00,85.13,85.23,84.61,84.9,307600.0,44.4465,44.4987,44.175,44.3264,307600.0
2007-08-06 13:30:00,84.9,85.02,84.69,84.85,224100.0,44.3264,44.3891,44.2168,44.3003,224100.0
2007-08-06 14:00:00,84.82,85.48,84.77,84.9,285100.0,44.2847,44.6293,44.2586,44.3264,285100.0
2007-08-06 14:30:00,84.91,85.93,84.91,85.55,417100.0,44.3317,44.8642,44.3317,44.6658,417100.0
2007-08-06 15:00:00,85.56,86.27,85.44,86.08,384500.0,44.671,45.0417,44.6084,44.9425,384500.0
2007-08-06 15:30:00,86.09,86.95,85.86,86.93,768400.0,44.9477,45.3968,44.8277,45.3863,768400.0
2007-08-07 09:30:00,86.06,86.29,85.91,86.06,248500.0,44.9321,45.0522,44.8538,44.9321,248500.0
2007-08-07 10:00:00,86.06,86.53,86.05,86.38,327400.0,44.9321,45.1775,44.9269,45.0992,327400.0
2007-08-07 10:30:00,86.38,86.39,86.0,86.23,168300.0,45.0992,45.1044,44.9008,45.0208,168300.0
2007-08-07 11:00:00,86.23,86.96,86.11,86.41,145200.0,45.0208,45.402,44.9582,45.1148,145200.0
2007-08-07 11:30:00,86.41,86.88,86.11,86.68,239800.0,45.1148,45.3602,44.9582,45.2558,239800.0
2007-08-07 12:00:00,86.65,86.9,86.64,86.74,216100.0,45.2401,45.3706,45.2349,45.2871,216100.0
2007-08-07 12:30:00,86.74,86.91,86.45,86.57,146400.0,45.2871,45.3759,45.1357,45.1984,146400.0
2007-08-07 13:00:00,86.58,86.83,86.44,86.77,128100.0,45.2036,45.3341,45.1305,45.3028,128100.0
2007-08-07 13:30:00,86.81,87.16,86.68,87.05,218300.0,45.3237,45.5064,45.2558,45.449,218300.0
2007-08-07 14:00:00,87.08,87.44,85.26,85.63,535300.0,45.4646,45.6526,44.5144,44.7076,535300.0
2007-08-07 14:30:00,85.63,86.96,85.25,86.87,419000.0,44.7076,45.402,44.5092,45.355,419000.0
2007-08-07 15:00:00,86.87,87.75,86.52,86.67,471700.0,45.355,45.8144,45.1722,45.2506,471700.0
2007-08-07 15:30:00,86.67,87.29,86.08,86.5,688400.0,45.2506,45.5743,44.9425,45.1618,688400.0
2007-08-08 09:30:00,87.0,87.84,87.0,87.73,428900.0,45.4229,45.8614,45.4229,45.804,428900.0
2007-08-08 10:00:00,87.73,88.32,87.72,88.25,419500.0,45.804,46.112,45.7988,46.0755,419500.0
2007-08-08 10:30:00,88.25,88.36,87.94,88.35,313700.0,46.0755,46.1329,45.9136,46.1277,313700.0
2007-08-08 11:00:00,88.34,88.47,88.14,88.2,207200.0,46.1225,46.1903,46.0181,46.0494,207200.0
2007-08-08 11:30:00,88.19,88.58,88.01,88.45,333900.0,46.0442,46.2478,45.9502,46.1799,333900.0
2007-08-08 12:00:00,88.5,89.08,88.36,88.66,358900.0,46.206,46.5088,46.1329,46.2895,358900.0
2007-08-08 12:30:00,88.66,92.58,88.66,92.35,886600.0,46.2895,48.3362,46.2895,48.2161,886600.0
2007-08-08 13:00:00,92.35,93.91,91.82,91.99,1560300.0,48.2161,49.0306,47.9394,48.0281,1560300.0
2007-08-08 13:30:00,91.92,92.49,91.71,91.77,575200.0,47.9916,48.2892,47.882,47.9133,575200.0
2007-08-08 14:00:00,91.8,91.8,90.8,90.99,489900.0,47.9289,47.9289,47.4068,47.506,489900.0
2007-08-08 14:30:00,90.97,91.09,90.45,90.47,416600.0,47.4956,47.5583,47.2241,47.2346,416600.0
2007-08-08 15:00:00,90.48,90.65,89.38,89.93,748500.0,47.2398,47.3285,46.6655,46.9526,748500.0
2007-08-08 15:30:00,89.93,90.92,89.06,90.66,946600.0,46.9526,47.4695,46.4984,47.3338,946600.0
2007-08-09 09:30:00,89.0,89.3,87.33,88.13,1043700.0,46.4671,46.6237,45.5952,46.0128,1043700.0
2007-08-09 10:00:00,88.13,88.94,87.88,88.61,552100.0,46.0128,46.4357,45.8823,46.2634,552100.0
2007-08-09 10:30:00,88.57,89.17,88.17,88.46,434800.0,46.2426,46.5558,46.0337,46.1851,434800.0
2007-08-09 11:00:00,88.47,89.19,88.17,88.81,414300.0,46.1903,46.5663,46.0337,46.3679,414300.0
2007-08-09 11:30:00,88.82,88.98,88.2,88.47,307900.0,46.3731,46.4566,46.0494,46.1903,307900.0
2007-08-09 12:00:00,88.46,88.67,88.19,88.53,262800.0,46.1851,46.2948,46.0442,46.2217,262800.0
2007-08-09 12:30:00,88.57,88.57,87.79,88.07,374400.0,46.2426,46.2426,45.8353,45.9815,374400.0
2007-08-09 13:00:00,88.06,88.33,87.23,87.56,412800.0,45.9763,46.1173,45.5429,45.7152,412800.0
2007-08-09 13:30:00,87.6,88.48,87.54,88.05,282100.0,45.7361,46.1956,45.7048,45.9711,282100.0
2007-08-09 14:00:00,88.05,88.2,87.48,87.71,323800.0,45.9711,46.0494,45.6735,45.7936,323800.0
2007-08-09 14:30:00,87.71,87.79,87.0,87.16,536200.0,45.7936,45.8353,45.4229,45.5064,536200.0
2007-08-09 15:00:00,87.11,88.5,87.07,87.77,699800.0,45.4803,46.206,45.4594,45.8249,699800.0
2007-08-09 15:30:00,87.76,88.18,86.76,86.77,950600.0,45.8197,46.0389,45.2976,45.3028,950600.0
2007-08-10 09:30:00,85.87,85.87,84.12,85.24,603700.0,44.8329,44.8329,43.9192,44.504,603700.0
2007-08-10 10:00:00,85.2,85.32,83.34,83.52,499100.0,44.4831,44.5457,43.512,43.6059,499100.0
2007-08-10 10:30:00,83.52,83.72,82.38,83.18,459400.0,43.6059,43.7104,43.0107,43.4284,459400.0
2007-08-10 11:00:00,83.21,85.2,83.11,84.77,503500.0,43.4441,44.4831,43.3919,44.2586,503500.0
2007-08-10 11:30:00,84.77,85.66,84.62,85.42,362100.0,44.2586,44.7232,44.1803,44.5979,362100.0
2007-08-10 12:00:00,85.42,89.16,85.23,88.45,979000.0,44.5979,46.5506,44.4987,46.1799,979000.0
2007-08-10 12:30:00,88.45,88.71,86.43,86.87,375200.0,46.1799,46.3157,45.1253,45.355,375200.0
2007-08-10 13:00:00,86.88,87.56,86.85,87.0,212100.0,45.3602,45.7152,45.3445,45.4229,212100.0
2007-08-10 13:30:00,87.07,87.12,85.94,86.35,244900.0,45.4594,45.4855,44.8694,45.0835,244900.0
2007-08-10 14:00:00,86.36,86.76,86.13,86.27,212800.0,45.0887,45.2976,44.9686,45.0417,212800.0
2007-08-10 14:30:00,86.27,87.0,86.04,86.47,296100.0,45.0417,45.4229,44.9216,45.1461,296100.0
2007-08-10 15:00:00,86.47,87.38,85.96,87.12,394900.0,45.1461,45.6213,44.8799,45.4855,394900.0
2007-08-10 15:30:00,87.15,87.6,86.42,86.71,630200.0,45.5012,45.7361,45.12,45.2714,630200.0
2007-08-13 09:30:00,87.3,88.2,87.25,87.76,260700.0,45.5795,46.0494,45.5534,45.8197,260700.0
2007-08-13 10:00:00,87.78,87.91,87.41,87.65,224700.0,45.8301,45.898,45.6369,45.7622,224700.0
2007-08-13 10:30:00,87.62,88.37,87.62,88.35,179200.0,45.7466,46.1381,45.7466,46.1277,179200.0
2007-08-13 11:00:00,88.35,88.73,88.16,88.61,206700.0,46.1277,46.3261,46.0285,46.2634,206700.0
2007-08-13 11:30:00,88.61,88.9,88.33,88.45,167200.0,46.2634,46.4149,46.1173,46.1799,167200.0
2007-08-13 12:00:00,88.44,88.67,87.84,88.06,282400.0,46.1747,46.2948,45.8614,45.9763,282400.0
2007-08-13 12:30:00,88.07,88.41,87.93,88.12,182800.0,45.9815,46.159,45.9084,46.0076,182800.0
2007-08-13 13:00:00,88.1,88.39,87.96,88.28,83100.0,45.9972,46.1486,45.9241,46.0911,83100.0
2007-08-13 13:30:00,88.25,88.59,88.07,88.46,89400.0,46.0755,46.253,45.9815,46.1851,89400.0
2007-08-13 14:00:00,88.45,88.57,88.06,88.46,147100.0,46.1799,46.2426,45.9763,46.1851,147100.0
2007-08-13 14:30:00,88.46,88.49,88.12,88.17,143500.0,46.1851,46.2008,46.0076,46.0337,143500.0
2007-08-13 15:00:00,88.17,88.4,87.75,88.4,257900.0,46.0337,46.1538,45.8144,46.1538,257900.0
2007-08-13 15:30:00,88.38,88.45,87.4,87.68,391800.0,46.1434,46.1799,45.6317,45.7779,391800.0
2007-08-14 09:30:00,87.58,88.76,87.58,88.47,224900.0,45.7257,46.3418,45.7257,46.1903,224900.0
2007-08-14 10:00:00,88.45,88.57,87.11,87.25,226400.0,46.1799,46.2426,45.4803,45.5534,226400.0
2007-08-14 10:30:00,87.25,87.77,86.57,86.62,120800.0,45.5534,45.8249,45.1984,45.2245,120800.0
2007-08-14 11:00:00,86.62,86.77,86.02,86.24,170600.0,45.2245,45.3028,44.9112,45.0261,170600.0
2007-08-14 11:30:00,86.24,87.4,86.24,87.24,138600.0,45.0261,45.6317,45.0261,45.5482,138600.0
2007-08-14 12:00:00,87.15,87.23,86.59,86.65,93700.0,45.5012,45.5429,45.2088,45.2401,93700.0
2007-08-14 12:30:00,86.64,86.81,86.31,86.41,168400.0,45.2349,45.3237,45.0626,45.1148,168400.0
2007-08-14 13:00:00,86.38,86.38,85.75,85.79,184200.0,45.0992,45.0992,44.7702,44.7911,184200.0
2007-08-14 13:30:00,85.76,86.2,85.21,85.35,186800.0,44.7755,45.0052,44.4883,44.5614,186800.0
2007-08-14 14:00:00,85.36,85.59,85.06,85.26,243600.0,44.5666,44.6867,44.41,44.5144,243600.0
2007-08-14 14:30:00,85.3,85.37,84.82,85.32,204900.0,44.5353,44.5718,44.2847,44.5457,204900.0
2007-08-14 15:00:00,85.34,85.99,85.15,85.46,190600.0,44.5562,44.8955,44.457,44.6188,190600.0
2007-08-14 15:30:00,85.46,85.47,84.5,84.5,444800.0,44.6188,44.624,44.1176,44.1176,444800.0
2007-08-15 09:30:00,83.75,85.2,83.62,84.85,494000.0,43.726,44.4831,43.6582,44.3003,494000.0
2007-08-15 10:00:00,84.91,85.29,84.35,85.21,357900.0,44.3317,44.5301,44.0393,44.4883,357900.0
2007-08-15 10:30:00,85.25,85.3,84.6,84.84,171300.0,44.5092,44.5353,44.1698,44.2951,171300.0
2007-08-15 11:00:00,84.81,85.07,84.41,84.96,132800.0,44.2795,44.4152,44.0706,44.3578,132800.0
2007-08-15 11:30:00,84.97,85.17,84.84,85.1,236800.0,44.363,44.4674,44.2951,44.4309,236800.0
2007-08-15 12:00:00,85.12,86.23,85.04,85.94,386500.0,44.4413,45.0208,44.3995,44.8694,386500.0
2007-08-15 12:30:00,85.95,86.11,85.7,85.74,167700.0,44.8747,44.9582,44.7441,44.765,167700.0
2007-08-15 13:00:00,85.73,86.25,85.55,86.08,116300.0,44.7598,45.0313,44.6658,44.9425,116300.0
2007-08-15 13:30:00,86.07,86.54,86.04,86.17,190700.0,44.9373,45.1827,44.9216,44.9895,190700.0
2007-08-15 14:00:00,86.17,86.35,85.52,85.64,261900.0,44.9895,45.0835,44.6501,44.7128,261900.0
2007-08-15 14:30:00,85.64,85.75,84.77,84.91,410100.0,44.7128,44.7702,44.2586,44.3317,410100.0
2007-08-15 15:00:00,84.94,85.29,84.56,84.61,403400.0,44.3473,44.5301,44.1489,44.175,403400.0
2007-08-15 15:30:00,84.63,85.03,84.11,84.36,590500.0,44.1855,44.3943,43.914,44.0445,590500.0
2007-08-16 09:30:00,83.48,84.62,82.87,83.96,264000.0,43.5851,44.1803,43.2666,43.8357,264000.0
2007-08-16 10:00:00,84.06,84.3,83.59,83.78,293800.0,43.8879,44.0132,43.6425,43.7417,293800.0
2007-08-16 10:30:00,83.77,84.25,83.69,83.96,334300.0,43.7365,43.9871,43.6947,43.8357,334300.0
2007-08-16 11:00:00,83.96,84.7,83.6,83.72,438600.0,43.8357,44.222,43.6477,43.7104,438600.0
2007-08-16 11:30:00,83.76,84.0,83.28,83.72,305200.0,43.7312,43.8566,43.4806,43.7104,305200.0
2007-08-16 12:00:00,83.74,83.81,82.52,83.07,397200.0,43.7208,43.7574,43.0838,43.371,397200.0
2007-08-16 12:30:00,83.03,83.23,81.76,81.78,355900.0,43.3501,43.4545,42.687,42.6975,355900.0
2007-08-16 13:00:00,81.82,83.34,81.7,82.88,369700.0,42.7184,43.512,42.6557,43.2718,369700.0
2007-08-16 13:30:00,82.94,83.71,82.59,83.35,321700.0,43.3031,43.7051,43.1204,43.5172,321700.0
2007-08-16 14:00:00,83.35,84.25,82.89,83.22,480400.0,43.5172,43.9871,43.277,43.4493,480400.0
2007-08-16 14:30:00,83.23,83.5,82.65,82.93,395500.0,43.4545,43.5955,43.1517,43.2979,395500.0
2007-08-16 15:00:00,82.93,83.15,81.61,83.01,386200.0,43.2979,43.4128,42.6087,43.3397,386200.0
2007-08-16 15:30:00,83.01,85.38,83.0,84.88,1019800.0,43.3397,44.5771,43.3345,44.316,1019800.0
2007-08-17 09:30:00,87.93,90.66,87.0,87.71,946900.0,45.9084,47.3338,45.4229,45.7936,946900.0
2007-08-17 10:00:00,87.7,88.36,87.57,87.79,442800.0,45.7883,46.1329,45.7205,45.8353,442800.0
2007-08-17 10:30:00,87.77,88.3,87.17,88.14,663900.0,45.8249,46.1016,45.5116,46.0181,663900.0
2007-08-17 11:00:00,88.14,88.47,87.43,87.81,332000.0,46.0181,46.1903,45.6474,45.8458,332000.0
2007-08-17 11:30:00,87.76,88.21,87.39,87.72,225900.0,45.8197,46.0546,45.6265,45.7988,225900.0
2007-08-17 12:00:00,87.69,88.09,87.44,87.98,240400.0,45.7831,45.9919,45.6526,45.9345,240400.0
2007-08-17 12:30:00,87.97,88.59,87.97,88.44,173500.0,45.9293,46.253,45.9293,46.1747,173500.0
2007-08-17 13:00:00,88.44,89.15,88.44,88.64,178100.0,46.1747,46.5454,46.1747,46.2791,178100.0
2007-08-17 13:30:00,88.66,88.9,88.29,88.38,163500.0,46.2895,46.4149,46.0964,46.1434,163500.0
2007-08-17 14:00:00,88.38,88.44,88.04,88.25,129100.0,46.1434,46.1747,45.9658,46.0755,129100.0
2007-08-17 14:30:00,88.26,88.84,88.12,88.61,158500.0,46.0807,46.3835,46.0076,46.2634,158500.0
2007-08-17 15:00:00,88.62,89.71,88.44,89.21,326600.0,46.2687,46.8378,46.1747,46.5767,326600.0
2007-08-17 15:30:00,89.23,90.26,89.21,90.15,763600.0,46.5871,47.1249,46.5767,47.0675,763600.0
2007-08-20 09:30:00,90.15,91.06,89.02,89.18,616600.0,47.0675,47.5426,46.4775,46.561,616600.0
2007-08-20 10:00:00,89.21,89.5,88.77,89.23,361100.0,46.5767,46.7281,46.347,46.5871,361100.0
2007-08-20 10:30:00,89.24,89.79,88.98,89.79,208800.0,46.5924,46.8795,46.4566,46.8795,208800.0
2007-08-20 11:00:00,89.78,89.83,89.28,89.59,146700.0,46.8743,46.9004,46.6133,46.7751,146700.0
2007-08-20 11:30:00,89.6,89.79,89.09,89.13,127200.0,46.7803,46.8795,46.5141,46.5349,127200.0
2007-08-20 12:00:00,89.08,89.28,88.55,88.56,143700.0,46.5088,46.6133,46.2321,46.2373,143700.0
2007-08-20 12:30:00,88.56,88.58,88.17,88.25,125200.0,46.2373,46.2478,46.0337,46.0755,125200.0
2007-08-20 13:00:00,88.23,88.37,87.87,87.87,143500.0,46.065,46.1381,45.8771,45.8771,143500.0
2007-08-20 13:30:00,87.9,87.98,87.31,87.47,244400.0,45.8927,45.9345,45.5847,45.6682,244400.0
2007-08-20 14:00:00,87.46,87.61,87.13,87.58,219400.0,45.663,45.7413,45.4907,45.7257,219400.0
2007-08-20 14:30:00,87.59,88.51,87.41,88.51,172300.0,45.7309,46.2112,45.6369,46.2112,172300.0
2007-08-20 15:00:00,88.5,89.38,88.33,89.11,239000.0,46.206,46.6655,46.1173,46.5245,239000.0
2007-08-20 15:30:00,89.11,89.11,88.25,88.35,300200.0,46.5245,46.5245,46.0755,46.1277,300200.0
2007-08-21 09:30:00,88.51,89.83,88.41,89.32,397000.0,46.2112,46.9004,46.159,46.6341,397000.0
2007-08-21 10:00:00,89.3,89.44,88.6,88.8,355100.0,46.6237,46.6968,46.2582,46.3626,355100.0
2007-08-21 10:30:00,88.84,89.06,88.5,88.58,163100.0,46.3835,46.4984,46.206,46.2478,163100.0
2007-08-21 11:00:00,88.57,89.13,88.49,89.11,177700.0,46.2426,46.5349,46.2008,46.5245,177700.0
2007-08-21 11:30:00,89.1,89.39,88.98,89.33,220500.0,46.5193,46.6707,46.4566,46.6394,220500.0
2007-08-21 12:00:00,89.34,89.48,89.07,89.12,109300.0,46.6446,46.7177,46.5036,46.5297,109300.0
2007-08-21 12:30:00,89.1,89.1,88.61,89.08,174500.0,46.5193,46.5193,46.2634,46.5088,174500.0
2007-08-21 13:00:00,89.09,89.17,88.9,88.94,218600.0,46.5141,46.5558,46.4149,46.4357,218600.0
2007-08-21 13:30:00,88.93,89.0,88.85,88.93,309100.0,46.4305,46.4671,46.3887,46.4305,309100.0
2007-08-21 14:00:00,88.96,89.03,88.84,88.85,215000.0,46.4462,46.4827,46.3835,46.3887,215000.0
2007-08-21 14:30:00,88.82,88.84,88.6,88.8,303400.0,46.3731,46.3835,46.2582,46.3626,303400.0
2007-08-21 15:00:00,88.8,88.99,88.65,88.89,252300.0,46.3626,46.4618,46.2843,46.4096,252300.0
2007-08-21 15:30:00,88.9,89.36,88.85,89.09,654200.0,46.4149,46.655,46.3887,46.5141,654200.0
2007-08-22 09:30:00,90.49,91.01,89.99,90.15,392900.0,47.245,47.5165,46.9839,47.0675,392900.0
2007-08-22 10:00:00,90.15,90.81,90.1,90.62,250800.0,47.0675,47.4121,47.0414,47.3129,250800.0
2007-08-22 10:30:00,90.59,90.62,90.2,90.31,358200.0,47.2972,47.3129,47.0936,47.151,358200.0
2007-08-22 11:00:00,90.31,90.39,89.89,90.16,259900.0,47.151,47.1928,46.9317,47.0727,259900.0
2007-08-22 11:30:00,90.15,90.44,90.15,90.18,109900.0,47.0675,47.2189,47.0675,47.0831,109900.0
2007-08-22 12:00:00,90.18,90.42,90.0,90.05,109300.0,47.0831,47.2084,46.9892,47.0153,109300.0
2007-08-22 12:30:00,90.03,90.26,89.73,90.05,124900.0,47.0048,47.1249,46.8482,47.0153,124900.0
2007-08-22 13:00:00,90.01,90.36,89.85,90.31,120600.0,46.9944,47.1771,46.9108,47.151,120600.0
2007-08-22 13:30:00,90.3,90.5,90.22,90.34,77100.0,47.1458,47.2502,47.104,47.1667,77100.0
2007-08-22 14:00:00,90.33,90.44,89.82,89.93,264300.0,47.1615,47.2189,46.8952,46.9526,264300.0
2007-08-22 14:30:00,89.92,90.13,89.75,89.99,245200.0,46.9474,47.057,46.8586,46.9839,245200.0
2007-08-22 15:00:00,89.99,90.1,89.69,89.86,517100.0,46.9839,47.0414,46.8273,46.9161,517100.0
2007-08-22 15:30:00,89.86,90.0,89.37,89.7,573000.0,46.9161,46.9892,46.6602,46.8325,573000.0
2007-08-23 09:30:00,90.2,90.48,89.48,89.63,323900.0,47.0936,47.2398,46.7177,46.796,323900.0
2007-08-23 10:00:00,89.63,89.88,89.35,89.53,202000.0,46.796,46.9265,46.6498,46.7438,202000.0
2007-08-23 10:30:00,89.53,89.83,89.24,89.32,197200.0,46.7438,46.9004,46.5924,46.6341,197200.0
2007-08-23 11:00:00,89.3,89.33,88.72,88.8,298400.0,46.6237,46.6394,46.3209,46.3626,298400.0
2007-08-23 11:30:00,88.79,88.81,88.41,88.53,148900.0,46.3574,46.3679,46.159,46.2217,148900.0
2007-08-23 12:00:00,88.55,88.79,88.41,88.54,127800.0,46.2321,46.3574,46.159,46.2269,127800.0
2007-08-23 12:30:00,88.51,88.6,87.93,88.1,184100.0,46.2112,46.2582,45.9084,45.9972,184100.0
2007-08-23 13:00:00,88.13,88.47,87.99,88.15,79600.0,46.0128,46.1903,45.9397,46.0233,79600.0
2007-08-23 13:30:00,88.16,88.86,88.12,88.8,106800.0,46.0285,46.394,46.0076,46.3626,106800.0
2007-08-23 14:00:00,88.84,89.14,88.63,88.64,152500.0,46.3835,46.5402,46.2739,46.2791,152500.0
2007-08-23 14:30:00,88.64,88.69,88.06,88.17,186600.0,46.2791,46.3052,45.9763,46.0337,186600.0
2007-08-23 15:00:00,88.21,88.67,87.94,88.32,257500.0,46.0546,46.2948,45.9136,46.112,257500.0
2007-08-23 15:30:00,88.36,88.5,87.96,88.17,429700.0,46.1329,46.206,45.9241,46.0337,429700.0
2007-08-24 09:30:00,88.5,88.58,87.66,87.9,219500.0,46.206,46.2478,45.7674,45.8927,219500.0
2007-08-24 10:00:00,87.95,88.64,87.84,88.28,281000.0,45.9189,46.2791,45.8614,46.0911,281000.0
2007-08-24 10:30:00,88.28,88.77,88.16,88.59,137700.0,46.0911,46.347,46.0285,46.253,137700.0
2007-08-24 11:00:00,88.61,88.96,88.58,88.88,83500.0,46.2634,46.4462,46.2478,46.4044,83500.0
2007-08-24 11:30:00,88.9,89.18,88.73,89.17,111200.0,46.4149,46.561,46.3261,46.5558,111200.0
2007-08-24 12:00:00,89.17,89.8,89.05,89.49,174700.0,46.5558,46.8847,46.4932,46.7229,174700.0
2007-08-24 12:30:00,89.51,89.79,89.51,89.69,119200.0,46.7333,46.8795,46.7333,46.8273,119200.0
2007-08-24 13:00:00,89.68,89.93,89.62,89.86,114300.0,46.8221,46.9526,46.7908,46.9161,114300.0
2007-08-24 13:30:00,89.87,89.99,89.67,89.99,104400.0,46.9213,46.9839,46.8169,46.9839,104400.0
2007-08-24 14:00:00,89.99,90.17,89.94,90.08,176500.0,46.9839,47.0779,46.9578,47.0309,176500.0
2007-08-24 14:30:00,90.1,90.22,89.73,90.2,212100.0,47.0414,47.104,46.8482,47.0936,212100.0
2007-08-24 15:00:00,90.2,90.2,89.83,90.11,204000.0,47.0936,47.0936,46.9004,47.0466,204000.0
2007-08-24 15:30:00,90.09,90.73,90.09,90.65,406300.0,47.0362,47.3703,47.0362,47.3285,406300.0
2007-08-27 09:30:00,90.67,91.81,90.43,91.31,272800.0,47.339,47.9342,47.2137,47.6731,272800.0
2007-08-27 10:00:00,91.34,91.55,91.05,91.4,148900.0,47.6888,47.7984,47.5374,47.7201,148900.0
2007-08-27 10:30:00,91.4,91.6,91.2,91.43,127300.0,47.7201,47.8245,47.6157,47.7358,127300.0
2007-08-27 11:00:00,91.44,91.44,90.55,90.74,231800.0,47.741,47.741,47.2763,47.3755,231800.0
2007-08-27 11:30:00,90.74,90.77,90.52,90.52,111800.0,47.3755,47.3912,47.2607,47.2607,111800.0
2007-08-27 12:00:00,90.54,90.65,90.36,90.45,124200.0,47.2711,47.3285,47.1771,47.2241,124200.0
2007-08-27 12:30:00,90.44,90.67,90.43,90.5,86000.0,47.2189,47.339,47.2137,47.2502,86000.0
2007-08-27 13:00:00,90.5,90.86,90.49,90.61,80000.0,47.2502,47.4382,47.245,47.3076,80000.0
2007-08-27 13:30:00,90.62,90.65,90.17,90.31,94100.0,47.3129,47.3285,47.0779,47.151,94100.0
2007-08-27 14:00:00,90.3,90.84,90.26,90.6,134300.0,47.1458,47.4277,47.1249,47.3024,134300.0
2007-08-27 14:30:00,90.62,90.87,90.37,90.45,128100.0,47.3129,47.4434,47.1823,47.2241,128100.0
2007-08-27 15:00:00,90.46,90.56,90.25,90.25,171400.0,47.2293,47.2815,47.1197,47.1197,171400.0
2007-08-27 15:30:00,90.25,90.45,89.92,89.93,341700.0,47.1197,47.2241,46.9474,46.9526,341700.0
2007-08-28 09:30:00,89.92,90.04,88.61,88.71,249700.0,46.9474,47.01,46.2634,46.3157,249700.0
2007-08-28 10:00:00,88.72,88.8,88.52,88.56,174600.0,46.3209,46.3626,46.2165,46.2373,174600.0
2007-08-28 10:30:00,88.55,88.81,88.46,88.51,92500.0,46.2321,46.3679,46.1851,46.2112,92500.0
2007-08-28 11:00:00,88.52,88.57,88.0,88.13,220200.0,46.2165,46.2426,45.945,46.0128,220200.0
2007-08-28 11:30:00,88.13,88.17,87.4,87.67,175700.0,46.0128,46.0337,45.6317,45.7727,175700.0
2007-08-28 12:00:00,87.68,88.0,87.61,87.85,74400.0,45.7779,45.945,45.7413,45.8666,74400.0
2007-08-28 12:30:00,87.85,88.34,87.74,88.2,129600.0,45.8666,46.1225,45.8092,46.0494,129600.0
2007-08-28 13:00:00,88.17,88.31,88.0,88.26,105500.0,46.0337,46.1068,45.945,46.0807,105500.0
2007-08-28 13:30:00,88.26,88.41,88.07,88.13,61600.0,46.0807,46.159,45.9815,46.0128,61600.0
2007-08-28 14:00:00,88.16,88.17,87.6,87.73,175100.0,46.0285,46.0337,45.7361,45.804,175100.0
2007-08-28 14:30:00,87.74,87.78,87.22,87.26,234100.0,45.8092,45.8301,45.5377,45.5586,234100.0
2007-08-28 15:00:00,87.28,87.32,86.62,86.65,188500.0,45.569,45.5899,45.2245,45.2401,188500.0
2007-08-28 15:30:00,86.66,86.67,85.98,86.26,670600.0,45.2453,45.2506,44.8903,45.0365,670600.0
2007-08-29 09:30:00,87.02,87.61,86.73,86.88,306500.0,45.4333,45.7413,45.2819,45.3602,306500.0
2007-08-29 10:00:00,86.88,87.23,86.62,87.0,149500.0,45.3602,45.5429,45.2245,45.4229,149500.0
2007-08-29 10:30:00,86.98,87.53,86.68,87.5,161300.0,45.4124,45.6996,45.2558,45.6839,161300.0
2007-08-29 11:00:00,87.5,88.15,87.49,88.02,199000.0,45.6839,46.0233,45.6787,45.9554,199000.0
2007-08-29 11:30:00,88.0,89.09,88.0,88.95,269000.0,45.945,46.5141,45.945,46.441,269000.0
2007-08-29 12:00:00,88.95,89.09,88.55,88.66,155300.0,46.441,46.5141,46.2321,46.2895,155300.0
2007-08-29 12:30:00,88.69,88.84,88.4,88.67,140100.0,46.3052,46.3835,46.1538,46.2948,140100.0
2007-08-29 13:00:00,88.65,88.85,88.13,88.21,120400.0,46.2843,46.3887,46.0128,46.0546,120400.0
2007-08-29 13:30:00,88.21,88.58,88.2,88.5,135100.0,46.0546,46.2478,46.0494,46.206,135100.0
2007-08-29 14:00:00,88.51,88.92,88.5,88.72,158900.0,46.2112,46.4253,46.206,46.3209,158900.0
2007-08-29 14:30:00,88.71,89.15,88.68,88.76,141800.0,46.3157,46.5454,46.3,46.3418,141800.0
2007-08-29 15:00:00,88.75,89.53,88.75,89.51,189800.0,46.3365,46.7438,46.3365,46.7333,189800.0
2007-08-29 15:30:00,89.54,89.88,89.47,89.75,401800.0,46.749,46.9265,46.7124,46.8586,401800.0
2007-08-30 09:30:00,88.6,89.27,88.2,88.64,271700.0,46.2582,46.608,46.0494,46.2791,271700.0
2007-08-30 10:00:00,88.62,89.19,88.55,88.93,181700.0,46.2687,46.5663,46.2321,46.4305,181700.0
2007-08-30 10:30:00,88.94,89.1,88.45,88.77,126000.0,46.4357,46.5193,46.1799,46.347,126000.0
2007-08-30 11:00:00,88.78,89.35,88.73,89.15,126100.0,46.3522,46.6498,46.3261,46.5454,126100.0
2007-08-30 11:30:00,89.14,89.15,88.8,88.84,83000.0,46.5402,46.5454,46.3626,46.3835,83000.0
2007-08-30 12:00:00,88.84,88.86,88.1,88.58,215700.0,46.3835,46.394,45.9972,46.2478,215700.0
2007-08-30 12:30:00,88.56,89.3,88.55,89.24,114900.0,46.2373,46.6237,46.2321,46.5924,114900.0
2007-08-30 13:00:00,89.24,89.36,88.81,88.89,69300.0,46.5924,46.655,46.3679,46.4096,69300.0
2007-08-30 13:30:00,88.88,88.89,88.24,88.77,146900.0,46.4044,46.4096,46.0703,46.347,146900.0
2007-08-30 14:00:00,88.77,88.88,88.35,88.4,100100.0,46.347,46.4044,46.1277,46.1538,100100.0
2007-08-30 14:30:00,88.4,88.56,88.09,88.27,188900.0,46.1538,46.2373,45.9919,46.0859,188900.0
2007-08-30 15:00:00,88.25,89.02,88.19,88.8,151100.0,46.0755,46.4775,46.0442,46.3626,151100.0
2007-08-30 15:30:00,88.75,88.87,88.21,88.64,312800.0,46.3365,46.3992,46.0546,46.2791,312800.0
2007-08-31 09:30:00,89.85,90.11,89.35,89.8,206300.0,46.9108,47.0466,46.6498,46.8847,206300.0
2007-08-31 10:00:00,89.85,90.32,88.67,88.97,185000.0,46.9108,47.1562,46.2948,46.4514,185000.0
2007-08-31 10:30:00,88.98,89.35,88.83,88.87,56400.0,46.4566,46.6498,46.3783,46.3992,56400.0
2007-08-31 11:00:00,88.85,88.97,88.25,88.68,122200.0,46.3887,46.4514,46.0755,46.3,122200.0
2007-08-31 11:30:00,88.69,89.53,88.62,89.53,87700.0,46.3052,46.7438,46.2687,46.7438,87700.0
2007-08-31 12:00:00,89.48,89.78,89.46,89.62,65300.0,46.7177,46.8743,46.7072,46.7908,65300.0
2007-08-31 12:30:00,89.61,90.0,89.52,89.55,101000.0,46.7855,46.9892,46.7386,46.7542,101000.0
2007-08-31 13:00:00,89.57,89.62,89.31,89.39,47300.0,46.7647,46.7908,46.6289,46.6707,47300.0
2007-08-31 13:30:00,89.39,89.41,89.01,89.2,49600.0,46.6707,46.6811,46.4723,46.5715,49600.0
2007-08-31 14:00:00,89.22,89.5,89.01,89.1,69100.0,46.5819,46.7281,46.4723,46.5193,69100.0
2007-08-31 14:30:00,89.1,89.32,89.03,89.06,61900.0,46.5193,46.6341,46.4827,46.4984,61900.0
2007-08-31 15:00:00,89.07,89.68,89.05,89.63,143300.0,46.5036,46.8221,46.4932,46.796,143300.0
2007-08-31 15:30:00,89.64,90.2,89.58,89.6,433800.0,46.8012,47.0936,46.7699,46.7803,433800.0
2007-09-04 09:30:00,89.75,89.78,88.91,89.63,179000.0,46.8586,46.8743,46.4201,46.796,179000.0
2007-09-04 10:00:00,89.6,90.06,89.49,89.77,108100.0,46.7803,47.0205,46.7229,46.8691,108100.0
2007-09-04 10:30:00,89.82,90.09,89.78,89.95,111000.0,46.8952,47.0362,46.8743,46.9631,111000.0
2007-09-04 11:00:00,89.94,90.07,89.72,89.85,82300.0,46.9578,47.0257,46.843,46.9108,82300.0
2007-09-04 11:30:00,89.85,89.95,89.72,89.72,42600.0,46.9108,46.9631,46.843,46.843,42600.0
2007-09-04 12:00:00,89.76,89.85,89.64,89.85,70200.0,46.8639,46.9108,46.8012,46.9108,70200.0
2007-09-04 12:30:00,89.82,89.96,89.74,89.77,89100.0,46.8952,46.9683,46.8534,46.8691,89100.0
2007-09-04 13:00:00,89.78,90.08,89.75,89.87,85100.0,46.8743,47.0309,46.8586,46.9213,85100.0
2007-09-04 13:30:00,89.86,89.96,89.68,89.76,84000.0,46.9161,46.9683,46.8221,46.8639,84000.0
2007-09-04 14:00:00,89.78,89.87,89.5,89.81,114500.0,46.8743,46.9213,46.7281,46.89,114500.0
2007-09-04 14:30:00,89.83,90.12,89.8,90.05,109400.0,46.9004,47.0518,46.8847,47.0153,109400.0
2007-09-04 15:00:00,90.07,90.51,90.05,90.49,121200.0,47.0257,47.2554,47.0153,47.245,121200.0
2007-09-04 15:30:00,90.49,90.61,89.97,89.99,183500.0,47.245,47.3076,46.9735,46.9839,183500.0
2007-09-05 09:30:00,88.81,89.33,87.03,88.5,134500.0,46.3679,46.6394,45.4385,46.206,134500.0
2007-09-05 10:00:00,88.48,88.66,87.89,88.21,204400.0,46.1956,46.2895,45.8875,46.0546,204400.0
2007-09-05 10:30:00,88.25,88.43,88.06,88.36,95600.0,46.0755,46.1695,45.9763,46.1329,95600.0
2007-09-05 11:00:00,88.35,88.55,88.21,88.3,114700.0,46.1277,46.2321,46.0546,46.1016,114700.0
2007-09-05 11:30:00,88.3,88.34,88.0,88.3,98200.0,46.1016,46.1225,45.945,46.1016,98200.0
2007-09-05 12:00:00,88.32,88.53,88.27,88.5,54100.0,46.112,46.2217,46.0859,46.206,54100.0
2007-09-05 12:30:00,88.52,88.62,88.4,88.54,71100.0,46.2165,46.2687,46.1538,46.2269,71100.0
2007-09-05 13:00:00,88.51,88.7,88.47,88.48,71800.0,46.2112,46.3104,46.1903,46.1956,71800.0
2007-09-05 13:30:00,88.5,88.57,88.36,88.51,64800.0,46.206,46.2426,46.1329,46.2112,64800.0
2007-09-05 14:00:00,88.53,88.65,87.91,88.06,129500.0,46.2217,46.2843,45.898,45.9763,129500.0
2007-09-05 14:30:00,88.04,88.48,87.98,88.38,81200.0,45.9658,46.1956,45.9345,46.1434,81200.0
2007-09-05 15:00:00,88.35,88.53,88.23,88.26,118700.0,46.1277,46.2217,46.065,46.0807,118700.0
2007-09-05 15:30:00,88.31,88.57,88.11,88.2,264400.0,46.1068,46.2426,46.0024,46.0494,264400.0
2007-09-06 09:30:00,88.16,88.93,88.16,88.24,114600.0,46.0285,46.4305,46.0285,46.0703,114600.0
2007-09-06 10:00:00,88.24,88.39,87.37,87.59,97300.0,46.0703,46.1486,45.616,45.7309,97300.0
2007-09-06 10:30:00,87.6,88.05,87.5,87.99,66100.0,45.7361,45.9711,45.6839,45.9397,66100.0
2007-09-06 11:00:00,88.0,88.39,87.85,88.2,76300.0,45.945,46.1486,45.8666,46.0494,76300.0
2007-09-06 11:30:00,88.18,88.52,88.17,88.27,66200.0,46.0389,46.2165,46.0337,46.0859,66200.0
2007-09-06 12:00:00,88.25,88.46,87.99,88.15,52900.0,46.0755,46.1851,45.9397,46.0233,52900.0
2007-09-06 12:30:00,88.2,88.26,87.86,88.04,59400.0,46.0494,46.0807,45.8719,45.9658,59400.0
2007-09-06 13:00:00,88.04,88.08,87.64,87.71,57800.0,45.9658,45.9867,45.757,45.7936,57800.0
2007-09-06 13:30:00,87.71,87.83,87.54,87.7,101800.0,45.7936,45.8562,45.7048,45.7883,101800.0
2007-09-06 14:00:00,87.7,87.75,87.44,87.5,191500.0,45.7883,45.8144,45.6526,45.6839,191500.0
2007-09-06 14:30:00,87.52,87.57,87.24,87.4,155800.0,45.6944,45.7205,45.5482,45.6317,155800.0
2007-09-06 15:00:00,87.4,87.6,87.18,87.23,190200.0,45.6317,45.7361,45.5168,45.5429,190200.0
2007-09-06 15:30:00,87.22,87.51,87.09,87.39,285600.0,45.5377,45.6891,45.4698,45.6265,285600.0
2007-09-07 09:30:00,86.57,86.7,86.03,86.06,183500.0,45.1984,45.2662,44.9164,44.9321,183500.0
2007-09-07 10:00:00,86.04,86.26,85.67,85.8,187200.0,44.9216,45.0365,44.7285,44.7963,187200.0
2007-09-07 10:30:00,85.8,86.19,85.8,86.0,251400.0,44.7963,45.0,44.7963,44.9008,251400.0
2007-09-07 11:00:00,86.01,86.46,85.97,86.32,179300.0,44.906,45.1409,44.8851,45.0678,179300.0
2007-09-07 11:30:00,86.31,87.56,86.29,87.18,277100.0,45.0626,45.7152,45.0522,45.5168,277100.0
2007-09-07 12:00:00,87.14,87.14,86.49,86.77,148600.0,45.496,45.496,45.1566,45.3028,148600.0
2007-09-07 12:30:00,86.79,86.87,86.55,86.74,246200.0,45.3132,45.355,45.1879,45.2871,246200.0
2007-09-07 13:00:00,86.75,87.28,86.67,87.01,114800.0,45.2923,45.569,45.2506,45.4281,114800.0
2007-09-07 13:30:00,87.01,87.1,86.41,86.49,105900.0,45.4281,45.4751,45.1148,45.1566,105900.0
2007-09-07 14:00:00,86.53,86.54,86.2,86.39,165800.0,45.1775,45.1827,45.0052,45.1044,165800.0
2007-09-07 14:30:00,86.39,86.52,85.8,85.85,218400.0,45.1044,45.1722,44.7963,44.8224,218400.0
2007-09-07 15:00:00,85.85,86.2,85.81,85.83,220100.0,44.8224,45.0052,44.8016,44.812,220100.0
2007-09-07 15:30:00,85.88,86.64,85.65,86.38,494100.0,44.8381,45.2349,44.718,45.0992,494100.0
2007-09-10 09:30:00,86.65,86.97,85.72,86.24,149800.0,45.2401,45.4072,44.7546,45.0261,149800.0
2007-09-10 10:00:00,86.26,86.4,85.8,85.87,75900.0,45.0365,45.1096,44.7963,44.8329,75900.0
2007-09-10 10:30:00,85.85,85.9,85.25,85.37,73400.0,44.8224,44.8485,44.5092,44.5718,73400.0
2007-09-10 11:00:00,85.38,85.83,85.3,85.63,110200.0,44.5771,44.812,44.5353,44.7076,110200.0
2007-09-10 11:30:00,85.62,85.75,85.41,85.5,88100.0,44.7024,44.7702,44.5927,44.6397,88100.0
2007-09-10 12:00:00,85.5,85.9,85.47,85.81,57100.0,44.6397,44.8485,44.624,44.8016,57100.0
2007-09-10 12:30:00,85.82,85.87,85.6,85.78,45300.0,44.8068,44.8329,44.6919,44.7859,45300.0
2007-09-10 13:00:00,85.78,85.95,85.7,85.95,60700.0,44.7859,44.8747,44.7441,44.8747,60700.0
2007-09-10 13:30:00,86.0,86.11,85.74,85.86,92200.0,44.9008,44.9582,44.765,44.8277,92200.0
2007-09-10 14:00:00,85.86,86.24,85.8,86.24,107400.0,44.8277,45.0261,44.7963,45.0261,107400.0
2007-09-10 14:30:00,86.22,86.42,86.12,86.38,107000.0,45.0156,45.12,44.9634,45.0992,107000.0
2007-09-10 15:00:00,86.38,87.35,86.21,87.08,167700.0,45.0992,45.6056,45.0104,45.4646,167700.0
2007-09-10 15:30:00,87.08,87.2,86.31,86.31,332000.0,45.4646,45.5273,45.0626,45.0626,332000.0
2007-09-11 09:30:00,86.22,87.77,86.0,86.52,425800.0,45.0156,45.8249,44.9008,45.1722,425800.0
2007-09-11 10:00:00,86.58,86.91,86.25,86.89,142500.0,45.2036,45.3759,45.0313,45.3654,142500.0
2007-09-11 10:30:00,86.91,87.26,86.91,87.21,158100.0,45.3759,45.5586,45.3759,45.5325,158100.0
2007-09-11 11:00:00,87.21,87.31,87.05,87.14,128100.0,45.5325,45.5847,45.449,45.496,128100.0
2007-09-11 11:30:00,87.14,87.19,86.6,86.62,96500.0,45.496,45.5221,45.214,45.2245,96500.0
2007-09-11 12:00:00,86.62,86.88,86.36,86.84,89700.0,45.2245,45.3602,45.0887,45.3393,89700.0
2007-09-11 12:30:00,86.87,87.03,86.63,86.72,76800.0,45.355,45.4385,45.2297,45.2767,76800.0
2007-09-11 13:00:00,86.74,86.87,86.66,86.82,59000.0,45.2871,45.355,45.2453,45.3289,59000.0
2007-09-11 13:30:00,86.82,87.03,86.78,86.92,73800.0,45.3289,45.4385,45.308,45.3811,73800.0
2007-09-11 14:00:00,86.93,87.86,86.92,87.79,231700.0,45.3863,45.8719,45.3811,45.8353,231700.0
2007-09-11 14:30:00,87.8,87.82,87.08,87.11,144300.0,45.8405,45.851,45.4646,45.4803,144300.0
2007-09-11 15:00:00,87.11,87.46,87.08,87.45,160600.0,45.4803,45.663,45.4646,45.6578,160600.0
2007-09-11 15:30:00,87.45,87.57,87.18,87.48,403200.0,45.6578,45.7205,45.5168,45.6735,403200.0
2007-09-12 09:30:00,87.22,87.43,86.82,87.08,89200.0,45.5377,45.6474,45.3289,45.4646,89200.0
2007-09-12 10:00:00,87.08,87.7,86.96,87.61,117900.0,45.4646,45.7883,45.402,45.7413,117900.0
2007-09-12 10:30:00,87.58,87.86,87.3,87.32,104900.0,45.7257,45.8719,45.5795,45.5899,104900.0
2007-09-12 11:00:00,87.37,87.64,87.31,87.39,100500.0,45.616,45.757,45.5847,45.6265,100500.0
2007-09-12 11:30:00,87.38,87.67,87.3,87.6,98600.0,45.6213,45.7727,45.5795,45.7361,98600.0
2007-09-12 12:00:00,87.61,87.69,87.32,87.42,126800.0,45.7413,45.7831,45.5899,45.6421,126800.0
2007-09-12 12:30:00,87.44,87.64,87.32,87.51,63800.0,45.6526,45.757,45.5899,45.6891,63800.0
2007-09-12 13:00:00,87.52,87.6,87.33,87.53,79600.0,45.6944,45.7361,45.5952,45.6996,79600.0
2007-09-12 13:30:00,87.53,88.25,87.43,88.13,142700.0,45.6996,46.0755,45.6474,46.0128,142700.0
2007-09-12 14:00:00,88.12,88.35,87.9,88.13,107400.0,46.0076,46.1277,45.8927,46.0128,107400.0
2007-09-12 14:30:00,88.13,88.33,87.96,88.33,77200.0,46.0128,46.1173,45.9241,46.1173,77200.0
2007-09-12 15:00:00,88.34,88.46,88.19,88.19,160800.0,46.1225,46.1851,46.0442,46.0442,160800.0
2007-09-12 15:30:00,88.18,88.38,88.05,88.1,304500.0,46.0389,46.1434,45.9711,45.9972,304500.0
2007-09-13 09:30:00,89.01,89.88,89.01,89.78,373700.0,46.4723,46.9265,46.4723,46.8743,373700.0
2007-09-13 10:00:00,89.79,90.29,89.55,90.14,199300.0,46.8795,47.1406,46.7542,47.0623,199300.0
2007-09-13 10:30:00,90.11,90.35,90.06,90.27,131100.0,47.0466,47.1719,47.0205,47.1301,131100.0
2007-09-13 11:00:00,90.29,91.14,90.15,91.04,240000.0,47.1406,47.5844,47.0675,47.5321,240000.0
2007-09-13 11:30:00,91.02,91.19,90.83,90.95,147500.0,47.5217,47.6105,47.4225,47.4852,147500.0
2007-09-13 12:00:00,90.97,91.03,90.69,90.96,109400.0,47.4956,47.5269,47.3494,47.4904,109400.0
2007-09-13 12:30:00,90.97,91.0,90.4,90.67,132300.0,47.4956,47.5113,47.198,47.339,132300.0
2007-09-13 13:00:00,90.68,90.98,90.66,90.89,113900.0,47.3442,47.5008,47.3338,47.4538,113900.0
2007-09-13 13:30:00,90.88,91.08,90.85,90.91,78000.0,47.4486,47.553,47.433,47.4643,78000.0
2007-09-13 14:00:00,90.91,91.01,90.8,90.81,102400.0,47.4643,47.5165,47.4068,47.4121,102400.0
2007-09-13 14:30:00,90.83,91.18,90.8,91.0,137200.0,47.4225,47.6052,47.4068,47.5113,137200.0
2007-09-13 15:00:00,91.0,91.42,90.93,91.22,238800.0,47.5113,47.7305,47.4747,47.6261,238800.0
2007-09-13 15:30:00,91.22,91.31,90.71,91.03,429100.0,47.6261,47.6731,47.3599,47.5269,429100.0
2007-09-14 09:30:00,90.65,91.38,90.43,90.43,300700.0,47.3285,47.7097,47.2137,47.2137,300700.0
2007-09-14 10:00:00,90.46,90.68,90.16,90.51,160300.0,47.2293,47.3442,47.0727,47.2554,160300.0
2007-09-14 10:30:00,90.51,91.1,90.27,91.09,145200.0,47.2554,47.5635,47.1301,47.5583,145200.0
2007-09-14 11:00:00,91.1,91.25,90.68,90.96,115200.0,47.5635,47.6418,47.3442,47.4904,115200.0
2007-09-14 11:30:00,90.96,91.5,90.95,91.48,94300.0,47.4904,47.7723,47.4852,47.7619,94300.0
2007-09-14 12:00:00,91.48,91.9,91.48,91.88,134700.0,47.7619,47.9812,47.7619,47.9707,134700.0
2007-09-14 12:30:00,91.84,92.0,91.78,91.81,129500.0,47.9498,48.0334,47.9185,47.9342,129500.0
2007-09-14 13:00:00,91.84,91.91,91.46,91.89,153800.0,47.9498,47.9864,47.7514,47.9759,153800.0
2007-09-14 13:30:00,91.89,91.92,90.86,91.84,74300.0,47.9759,47.9916,47.4382,47.9498,74300.0
2007-09-14 14:00:00,91.87,91.87,90.85,91.61,112900.0,47.9655,47.9655,47.433,47.8297,112900.0
2007-09-14 14:30:00,91.6,91.74,91.49,91.64,102500.0,47.8245,47.8976,47.7671,47.8454,102500.0
2007-09-14 15:00:00,91.64,91.71,91.51,91.62,103200.0,47.8454,47.882,47.7775,47.835,103200.0
2007-09-14 15:30:00,91.62,91.94,91.54,91.78,282700.0,47.835,48.002,47.7932,47.9185,282700.0
2007-09-17 09:30:00,91.35,91.58,90.72,90.73,163900.0,47.694,47.8141,47.3651,47.3703,163900.0
2007-09-17 10:00:00,90.76,91.13,90.7,90.9,120900.0,47.386,47.5791,47.3546,47.4591,120900.0
2007-09-17 10:30:00,90.85,90.89,90.47,90.54,87000.0,47.433,47.4538,47.2346,47.2711,87000.0
2007-09-17 11:00:00,90.52,90.65,90.26,90.36,129500.0,47.2607,47.3285,47.1249,47.1771,129500.0
2007-09-17 11:30:00,90.3,90.5,90.25,90.36,83300.0,47.1458,47.2502,47.1197,47.1771,83300.0
2007-09-17 12:00:00,90.35,90.7,90.22,90.59,184000.0,47.1719,47.3546,47.104,47.2972,184000.0
2007-09-17 12:30:00,90.6,90.78,90.55,90.77,103600.0,47.3024,47.3964,47.2763,47.3912,103600.0
2007-09-17 13:00:00,90.74,90.78,90.59,90.73,98400.0,47.3755,47.3964,47.2972,47.3703,98400.0
2007-09-17 13:30:00,90.74,90.81,90.53,90.55,82500.0,47.3755,47.4121,47.2659,47.2763,82500.0
2007-09-17 14:00:00,90.55,90.6,90.26,90.52,107100.0,47.2763,47.3024,47.1249,47.2607,107100.0
2007-09-17 14:30:00,90.53,90.67,90.3,90.61,98100.0,47.2659,47.339,47.1458,47.3076,98100.0
2007-09-17 15:00:00,90.6,90.79,90.5,90.61,109700.0,47.3024,47.4016,47.2502,47.3076,109700.0
2007-09-17 15:30:00,90.59,90.83,90.5,90.63,380100.0,47.2972,47.4225,47.2502,47.3181,380100.0
2007-09-18 09:30:00,91.03,91.63,90.69,91.05,190200.0,47.5269,47.8402,47.3494,47.5374,190200.0
2007-09-18 10:00:00,91.03,91.68,90.93,91.66,97600.0,47.5269,47.8663,47.4747,47.8559,97600.0
2007-09-18 10:30:00,91.64,92.46,91.54,92.29,155800.0,47.8454,48.2735,47.7932,48.1848,155800.0
2007-09-18 11:00:00,92.28,93.37,92.18,92.65,343300.0,48.1796,48.7486,48.1273,48.3727,343300.0
2007-09-18 11:30:00,92.65,93.13,92.63,92.96,200900.0,48.3727,48.6233,48.3623,48.5346,200900.0
2007-09-18 12:00:00,92.96,93.16,92.75,92.84,116700.0,48.5346,48.639,48.4249,48.4719,116700.0
2007-09-18 12:30:00,92.87,92.99,92.8,92.93,57100.0,48.4876,48.5502,48.451,48.5189,57100.0
2007-09-18 13:00:00,92.92,93.01,92.83,92.9,56400.0,48.5137,48.5607,48.4667,48.5033,56400.0
2007-09-18 13:30:00,92.89,92.94,92.65,92.7,81000.0,48.498,48.5241,48.3727,48.3988,81000.0
2007-09-18 14:00:00,92.69,94.48,92.6,93.62,418800.0,48.3936,49.3282,48.3466,48.8792,418800.0
2007-09-18 14:30:00,93.62,94.89,93.58,94.34,432000.0,48.8792,49.5422,48.8583,49.2551,432000.0
2007-09-18 15:00:00,94.36,94.87,94.14,94.76,282600.0,49.2655,49.5318,49.1507,49.4744,282600.0
2007-09-18 15:30:00,94.8,95.17,94.71,95.16,482500.0,49.4953,49.6884,49.4483,49.6832,482500.0
2007-09-19 09:30:00,95.63,96.43,95.63,96.13,199200.0,49.9286,50.3463,49.9286,50.1896,199200.0
2007-09-19 10:00:00,96.13,96.22,95.92,95.96,116900.0,50.1896,50.2366,50.08,50.1009,116900.0
2007-09-19 10:30:00,95.99,95.99,95.65,95.74,122900.0,50.1166,50.1166,49.939,49.986,122900.0
2007-09-19 11:00:00,95.75,96.0,95.69,95.7,145400.0,49.9912,50.1218,49.9599,49.9651,145400.0
2007-09-19 11:30:00,95.72,95.77,95.3,95.52,200800.0,49.9756,50.0017,49.7563,49.8712,200800.0
2007-09-19 12:00:00,95.52,95.75,95.42,95.75,78500.0,49.8712,49.9912,49.819,49.9912,78500.0
2007-09-19 12:30:00,95.73,95.77,95.47,95.48,79400.0,49.9808,50.0017,49.8451,49.8503,79400.0
2007-09-19 13:00:00,95.47,95.52,95.08,95.12,192900.0,49.8451,49.8712,49.6414,49.6623,192900.0
2007-09-19 13:30:00,95.11,95.23,94.88,95.01,136400.0,49.6571,49.7198,49.537,49.6049,136400.0
2007-09-19 14:00:00,95.01,95.05,94.46,94.65,204700.0,49.6049,49.6258,49.3177,49.4169,204700.0
2007-09-19 14:30:00,94.65,95.0,94.37,94.83,143800.0,49.4169,49.5997,49.2707,49.5109,143800.0
2007-09-19 15:00:00,94.82,95.18,94.59,94.89,136100.0,49.5057,49.6937,49.3856,49.5422,136100.0
2007-09-19 15:30:00,94.89,94.93,94.46,94.93,249800.0,49.5422,49.5631,49.3177,49.5631,249800.0
2007-09-20 09:30:00,94.77,95.0,94.13,94.36,157400.0,49.4796,49.5997,49.1454,49.2655,157400.0
2007-09-20 10:00:00,94.36,94.89,94.34,94.71,104300.0,49.2655,49.5422,49.2551,49.4483,104300.0
2007-09-20 10:30:00,94.73,94.73,94.38,94.38,82600.0,49.4587,49.4587,49.276,49.276,82600.0
2007-09-20 11:00:00,94.37,94.73,94.24,94.71,65100.0,49.2707,49.4587,49.2029,49.4483,65100.0
2007-09-20 11:30:00,94.67,95.12,94.66,95.12,71200.0,49.4274,49.6623,49.4222,49.6623,71200.0
2007-09-20 12:00:00,95.12,95.4,95.03,95.07,93000.0,49.6623,49.8085,49.6153,49.6362,93000.0
2007-09-20 12:30:00,95.02,95.02,94.66,94.95,47600.0,49.6101,49.6101,49.4222,49.5736,47600.0
2007-09-20 13:00:00,94.94,95.0,94.42,94.49,104600.0,49.5683,49.5997,49.2969,49.3334,104600.0
2007-09-20 13:30:00,94.51,94.61,94.27,94.5,104400.0,49.3438,49.3961,49.2185,49.3386,104400.0
2007-09-20 14:00:00,94.45,94.58,94.05,94.12,91800.0,49.3125,49.3804,49.1037,49.1402,91800.0
2007-09-20 14:30:00,94.09,94.15,93.63,93.77,142500.0,49.1246,49.1559,48.8844,48.9575,142500.0
2007-09-20 15:00:00,93.76,93.9,93.47,93.73,178600.0,48.9523,49.0254,48.8009,48.9366,178600.0
2007-09-20 15:30:00,93.7,93.96,93.47,93.49,286900.0,48.9209,49.0567,48.8009,48.8113,286900.0
2007-09-21 09:30:00,94.36,94.75,93.11,94.29,956100.0,49.2655,49.4691,48.6129,49.229,956100.0
2007-09-21 10:00:00,94.34,94.88,94.26,94.68,126200.0,49.2551,49.537,49.2133,49.4326,126200.0
2007-09-21 10:30:00,94.67,94.7,94.35,94.4,90700.0,49.4274,49.443,49.2603,49.2864,90700.0
2007-09-21 11:00:00,94.41,94.94,94.41,94.89,93000.0,49.2916,49.5683,49.2916,49.5422,93000.0
2007-09-21 11:30:00,94.86,95.03,94.84,94.97,55800.0,49.5266,49.6153,49.5161,49.584,55800.0
2007-09-21 12:00:00,94.98,95.0,94.74,94.85,53100.0,49.5892,49.5997,49.4639,49.5214,53100.0
2007-09-21 12:30:00,94.85,95.0,94.84,94.95,29100.0,49.5214,49.5997,49.5161,49.5736,29100.0
2007-09-21 13:00:00,94.93,94.99,94.9,94.99,27900.0,49.5631,49.5945,49.5475,49.5945,27900.0
2007-09-21 13:30:00,94.95,94.99,93.6,94.85,70800.0,49.5736,49.5945,48.8687,49.5214,70800.0
2007-09-21 14:00:00,94.86,94.9,94.63,94.76,49900.0,49.5266,49.5475,49.4065,49.4744,49900.0
2007-09-21 14:30:00,94.76,94.99,94.65,94.9,91400.0,49.4744,49.5945,49.4169,49.5475,91400.0
2007-09-21 15:00:00,94.88,95.15,94.77,95.0,156900.0,49.537,49.678,49.4796,49.5997,156900.0
2007-09-21 15:30:00,94.99,95.03,94.78,94.78,277600.0,49.5945,49.6153,49.4848,49.4848,277600.0
2007-09-24 09:30:00,94.34,94.64,93.95,94.27,275000.0,49.2551,49.4117,49.0515,49.2185,275000.0
2007-09-24 10:00:00,94.27,94.9,94.15,94.84,104300.0,49.2185,49.5475,49.1559,49.5161,104300.0
2007-09-24 10:30:00,94.86,94.95,94.55,94.56,155200.0,49.5266,49.5736,49.3647,49.3699,155200.0
2007-09-24 11:00:00,94.56,94.56,94.0,94.1,132700.0,49.3699,49.3699,49.0776,49.1298,132700.0
2007-09-24 11:30:00,94.11,94.11,93.57,93.57,94500.0,49.135,49.135,48.8531,48.8531,94500.0
2007-09-24 12:00:00,93.58,93.74,93.32,93.44,130600.0,48.8583,48.9418,48.7225,48.7852,130600.0
2007-09-24 12:30:00,93.44,93.47,93.28,93.41,95100.0,48.7852,48.8009,48.7017,48.7695,95100.0
2007-09-24 13:00:00,93.44,93.5,93.09,93.16,112100.0,48.7852,48.8165,48.6025,48.639,112100.0
2007-09-24 13:30:00,93.16,93.33,93.05,93.17,174500.0,48.639,48.7278,48.5816,48.6442,174500.0
2007-09-24 14:00:00,93.2,93.32,92.75,92.76,196500.0,48.6599,48.7225,48.4249,48.4302,196500.0
2007-09-24 14:30:00,92.75,92.79,92.26,92.4,203000.0,48.4249,48.4458,48.1691,48.2422,203000.0
2007-09-24 15:00:00,92.38,92.39,91.93,92.33,398500.0,48.2318,48.237,47.9968,48.2057,398500.0
2007-09-24 15:30:00,92.33,92.37,91.94,92.2,471100.0,48.2057,48.2265,48.002,48.1378,471100.0
2007-09-25 09:30:00,91.63,92.06,91.24,91.41,291200.0,47.8402,48.0647,47.6366,47.7253,291200.0
2007-09-25 10:00:00,91.41,91.91,91.39,91.8,291000.0,47.7253,47.9864,47.7149,47.9289,291000.0
2007-09-25 10:30:00,91.76,92.25,91.72,91.91,206600.0,47.9081,48.1639,47.8872,47.9864,206600.0
2007-09-25 11:00:00,91.91,92.18,91.91,92.01,137500.0,47.9864,48.1273,47.9864,48.0386,137500.0
2007-09-25 11:30:00,92.01,92.09,91.87,91.99,125100.0,48.0386,48.0804,47.9655,48.0281,125100.0
2007-09-25 12:00:00,91.99,91.99,91.58,91.58,127100.0,48.0281,48.0281,47.8141,47.8141,127100.0
2007-09-25 12:30:00,91.57,91.72,91.12,91.25,148500.0,47.8089,47.8872,47.5739,47.6418,148500.0
2007-09-25 13:00:00,91.25,91.63,91.19,91.58,93900.0,47.6418,47.8402,47.6105,47.8141,93900.0
2007-09-25 13:30:00,91.56,91.75,91.39,91.74,123400.0,47.8036,47.9028,47.7149,47.8976,123400.0
2007-09-25 14:00:00,91.74,91.75,91.27,91.51,96200.0,47.8976,47.9028,47.6522,47.7775,96200.0
2007-09-25 14:30:00,91.51,91.94,91.35,91.89,88700.0,47.7775,48.002,47.694,47.9759,88700.0
2007-09-25 15:00:00,91.91,92.12,91.86,91.96,131400.0,47.9864,48.096,47.9603,48.0125,131400.0
2007-09-25 15:30:00,91.97,92.15,91.86,92.13,328200.0,48.0177,48.1117,47.9603,48.1012,328200.0
2007-09-26 09:30:00,92.09,93.59,91.99,93.43,203000.0,48.0804,48.8635,48.0281,48.78,203000.0
2007-09-26 10:00:00,93.42,93.51,93.25,93.25,127000.0,48.7748,48.8217,48.686,48.686,127000.0
2007-09-26 10:30:00,93.26,93.58,93.08,93.52,115200.0,48.6912,48.8583,48.5972,48.827,115200.0
2007-09-26 11:00:00,93.52,94.27,93.51,94.24,185600.0,48.827,49.2185,48.8217,49.2029,185600.0
2007-09-26 11:30:00,94.22,94.72,94.2,94.68,156600.0,49.1924,49.4535,49.182,49.4326,156600.0
2007-09-26 12:00:00,94.68,94.7,94.46,94.61,104500.0,49.4326,49.443,49.3177,49.3961,104500.0
2007-09-26 12:30:00,94.62,94.62,94.31,94.58,121300.0,49.4013,49.4013,49.2394,49.3804,121300.0
2007-09-26 13:00:00,94.58,94.83,94.56,94.65,112900.0,49.3804,49.5109,49.3699,49.4169,112900.0
2007-09-26 13:30:00,94.64,94.65,93.69,93.97,161800.0,49.4117,49.4169,48.9157,49.0619,161800.0
2007-09-26 14:00:00,93.97,94.2,93.95,94.11,102400.0,49.0619,49.182,49.0515,49.135,102400.0
2007-09-26 14:30:00,94.11,94.47,94.11,94.3,128300.0,49.135,49.323,49.135,49.2342,128300.0
2007-09-26 15:00:00,94.3,94.85,94.27,94.56,243000.0,49.2342,49.5214,49.2185,49.3699,243000.0
2007-09-26 15:30:00,94.55,94.67,94.16,94.44,324600.0,49.3647,49.4274,49.1611,49.3073,324600.0
2007-09-27 09:30:00,94.41,95.0,94.15,94.98,169500.0,49.2916,49.5997,49.1559,49.5892,169500.0
2007-09-27 10:00:00,94.98,95.72,94.79,95.59,414500.0,49.5892,49.9756,49.49,49.9077,414500.0
2007-09-27 10:30:00,95.59,96.62,95.59,96.53,514700.0,49.9077,50.4455,49.9077,50.3985,514700.0
2007-09-27 11:00:00,96.54,97.12,96.1,96.13,373000.0,50.4037,50.7065,50.174,50.1896,373000.0
2007-09-27 11:30:00,96.11,96.24,96.05,96.14,118800.0,50.1792,50.2471,50.1479,50.1949,118800.0
2007-09-27 12:00:00,96.15,97.01,96.14,96.95,152200.0,50.2001,50.6491,50.1949,50.6178,152200.0
2007-09-27 12:30:00,96.93,97.01,96.61,96.67,127900.0,50.6073,50.6491,50.4403,50.4716,127900.0
2007-09-27 13:00:00,96.68,97.21,96.67,97.2,198400.0,50.4768,50.7535,50.4716,50.7483,198400.0
2007-09-27 13:30:00,97.21,97.32,95.5,96.72,704400.0,50.7535,50.8109,49.8607,50.4977,704400.0
2007-09-27 14:00:00,96.73,97.03,96.7,96.99,153900.0,50.5029,50.6595,50.4872,50.6387,153900.0
2007-09-27 14:30:00,97.0,97.03,96.67,96.94,150600.0,50.6439,50.6595,50.4716,50.6126,150600.0
2007-09-27 15:00:00,96.95,97.22,96.88,97.16,219800.0,50.6178,50.7587,50.5812,50.7274,219800.0
2007-09-27 15:30:00,97.13,97.14,96.63,96.84,304200.0,50.7117,50.717,50.4507,50.5603,304200.0
2007-09-28 09:30:00,96.9,97.54,96.9,97.32,176200.0,50.5917,50.9258,50.5917,50.8109,176200.0
2007-09-28 10:00:00,97.29,97.53,96.88,96.93,165400.0,50.7953,50.9206,50.5812,50.6073,165400.0
2007-09-28 10:30:00,96.96,97.18,96.71,97.11,145600.0,50.623,50.7379,50.4925,50.7013,145600.0
2007-09-28 11:00:00,97.08,97.32,96.88,97.14,175200.0,50.6856,50.8109,50.5812,50.717,175200.0
2007-09-28 11:30:00,97.12,97.43,96.86,97.28,70000.0,50.7065,50.8684,50.5708,50.7901,70000.0
2007-09-28 12:00:00,97.29,97.48,97.28,97.47,106700.0,50.7953,50.8945,50.7901,50.8893,106700.0
2007-09-28 12:30:00,97.49,97.65,97.38,97.43,71600.0,50.8997,50.9832,50.8423,50.8684,71600.0
2007-09-28 13:00:00,97.42,97.82,97.34,97.56,98000.0,50.8632,51.072,50.8214,50.9363,98000.0
2007-09-28 13:30:00,97.55,97.7,97.45,97.67,63200.0,50.931,51.0093,50.8788,50.9937,63200.0
2007-09-28 14:00:00,97.65,97.88,97.64,97.8,113100.0,50.9832,51.1033,50.978,51.0616,113100.0
2007-09-28 14:30:00,97.79,97.92,97.6,97.83,191500.0,51.0563,51.1242,50.9571,51.0772,191500.0
2007-09-28 15:00:00,97.81,97.86,97.52,97.57,265500.0,51.0668,51.0929,50.9154,50.9415,265500.0
2007-09-28 15:30:00,97.59,97.69,97.33,97.54,304200.0,50.9519,51.0041,50.8162,50.9258,304200.0
2007-10-01 09:30:00,97.43,98.0,97.35,97.89,207400.0,50.8684,51.166,50.8266,51.1085,207400.0
2007-10-01 10:00:00,97.9,98.57,97.84,98.41,238900.0,51.1138,51.4636,51.0824,51.38,238900.0
2007-10-01 10:30:00,98.45,98.86,98.42,98.78,215600.0,51.4009,51.615,51.3853,51.5732,215600.0
2007-10-01 11:00:00,98.78,99.3,98.64,99.29,236300.0,51.5732,51.8447,51.5001,51.8395,236300.0
2007-10-01 11:30:00,99.29,100.06,99.25,99.88,402400.0,51.8395,52.2415,51.8186,52.1475,402400.0
2007-10-01 12:00:00,99.86,100.34,99.85,100.32,285100.0,52.1371,52.3877,52.1319,52.3773,285100.0
2007-10-01 12:30:00,100.32,100.44,100.0,100.16,184500.0,52.3773,52.4399,52.2102,52.2937,184500.0
2007-10-01 13:00:00,100.17,100.66,100.0,100.53,283800.0,52.2989,52.5548,52.2102,52.4869,283800.0
2007-10-01 13:30:00,100.51,100.7,100.47,100.6,168900.0,52.4765,52.5757,52.4556,52.5234,168900.0
2007-10-01 14:00:00,100.6,100.62,100.24,100.26,221900.0,52.5234,52.5339,52.3355,52.3459,221900.0
2007-10-01 14:30:00,100.24,100.29,99.94,99.97,310400.0,52.3355,52.3616,52.1789,52.1945,310400.0
2007-10-01 15:00:00,99.96,99.99,99.82,99.89,263300.0,52.1893,52.205,52.1162,52.1528,263300.0
2007-10-01 15:30:00,99.88,100.24,99.79,100.06,392400.0,52.1475,52.3355,52.1005,52.2415,392400.0
2007-10-02 09:30:00,99.99,100.0,99.09,99.15,224500.0,52.205,52.2102,51.7351,51.7664,224500.0
2007-10-02 10:00:00,99.15,99.57,98.99,99.1,173400.0,51.7664,51.9857,51.6829,51.7403,173400.0
2007-10-02 10:30:00,99.08,99.19,98.93,99.0,130500.0,51.7298,51.7873,51.6515,51.6881,130500.0
2007-10-02 11:00:00,98.97,99.13,98.6,99.1,190000.0,51.6724,51.756,51.4792,51.7403,190000.0
2007-10-02 11:30:00,99.1,99.15,98.76,98.81,89800.0,51.7403,51.7664,51.5628,51.5889,89800.0
2007-10-02 12:00:00,98.82,98.88,98.72,98.78,63600.0,51.5941,51.6254,51.5419,51.5732,63600.0
2007-10-02 12:30:00,98.78,98.78,98.5,98.59,62900.0,51.5732,51.5732,51.427,51.474,62900.0
2007-10-02 13:00:00,98.59,98.77,98.53,98.65,69300.0,51.474,51.568,51.4427,51.5053,69300.0
2007-10-02 13:30:00,98.65,99.11,98.65,99.06,360400.0,51.5053,51.7455,51.5053,51.7194,360400.0
2007-10-02 14:00:00,99.08,99.09,98.82,98.87,75200.0,51.7298,51.7351,51.5941,51.6202,75200.0
2007-10-02 14:30:00,98.84,99.09,98.84,99.0,112500.0,51.6045,51.7351,51.6045,51.6881,112500.0
2007-10-02 15:00:00,99.0,99.0,98.69,98.72,95600.0,51.6881,51.6881,51.5262,51.5419,95600.0
2007-10-02 15:30:00,98.74,99.05,98.65,98.92,244600.0,51.5523,51.7142,51.5053,51.6463,244600.0
2007-10-03 09:30:00,98.6,99.0,98.23,98.42,142300.0,51.4792,51.6881,51.2861,51.3853,142300.0
2007-10-03 10:00:00,98.42,98.59,98.22,98.41,134300.0,51.3853,51.474,51.2808,51.38,134300.0
2007-10-03 10:30:00,98.41,98.45,98.22,98.34,98200.0,51.38,51.4009,51.2808,51.3435,98200.0
2007-10-03 11:00:00,98.36,98.41,98.07,98.19,127700.0,51.3539,51.38,51.2025,51.2652,127700.0
2007-10-03 11:30:00,98.19,98.46,98.13,98.38,60400.0,51.2652,51.4061,51.2339,51.3644,60400.0
2007-10-03 12:00:00,98.39,98.43,98.24,98.34,82600.0,51.3696,51.3905,51.2913,51.3435,82600.0
2007-10-03 12:30:00,98.33,98.39,98.21,98.25,186300.0,51.3383,51.3696,51.2756,51.2965,186300.0
2007-10-03 13:00:00,98.25,98.25,98.0,98.11,64300.0,51.2965,51.2965,51.166,51.2234,64300.0
2007-10-03 13:30:00,98.1,98.22,98.07,98.16,90500.0,51.2182,51.2808,51.2025,51.2495,90500.0
2007-10-03 14:00:00,98.16,98.16,97.86,97.95,141400.0,51.2495,51.2495,51.0929,51.1399,141400.0
2007-10-03 14:30:00,97.95,98.07,97.82,98.01,103200.0,51.1399,51.2025,51.072,51.1712,103200.0
2007-10-03 15:00:00,98.0,98.19,97.85,98.05,100600.0,51.166,51.2652,51.0877,51.1921,100600.0
2007-10-03 15:30:00,98.03,98.45,97.95,98.21,187800.0,51.1816,51.4009,51.1399,51.2756,187800.0
2007-10-04 09:30:00,98.62,99.0,98.36,98.44,98200.0,51.4897,51.6881,51.3539,51.3957,98200.0
2007-10-04 10:00:00,98.45,98.88,98.39,98.42,66500.0,51.4009,51.6254,51.3696,51.3853,66500.0
2007-10-04 10:30:00,98.42,98.67,98.3,98.67,32300.0,51.3853,51.5158,51.3226,51.5158,32300.0
2007-10-04 11:00:00,98.67,98.75,98.55,98.59,32900.0,51.5158,51.5576,51.4531,51.474,32900.0
2007-10-04 11:30:00,98.57,98.78,98.56,98.6,33100.0,51.4636,51.5732,51.4584,51.4792,33100.0
2007-10-04 12:00:00,98.59,98.6,98.45,98.55,49300.0,51.474,51.4792,51.4009,51.4531,49300.0
2007-10-04 12:30:00,98.55,98.59,98.34,98.35,57000.0,51.4531,51.474,51.3435,51.3487,57000.0
2007-10-04 13:00:00,98.34,98.35,98.02,98.31,204600.0,51.3435,51.3487,51.1764,51.3278,204600.0
2007-10-04 13:30:00,98.28,98.35,98.07,98.07,49000.0,51.3122,51.3487,51.2025,51.2025,49000.0
2007-10-04 14:00:00,98.05,98.07,97.93,97.97,60100.0,51.1921,51.2025,51.1294,51.1503,60100.0
2007-10-04 14:30:00,97.98,98.0,97.77,97.97,88400.0,51.1555,51.166,51.0459,51.1503,88400.0
2007-10-04 15:00:00,97.96,97.99,97.75,97.85,102400.0,51.1451,51.1608,51.0355,51.0877,102400.0
2007-10-04 15:30:00,97.84,98.33,97.84,98.26,153500.0,51.0824,51.3383,51.0824,51.3017,153500.0
2007-10-05 09:30:00,99.04,99.4,98.24,98.54,175800.0,51.709,51.8969,51.2913,51.4479,175800.0
2007-10-05 10:00:00,98.56,98.65,98.19,98.22,116500.0,51.4584,51.5053,51.2652,51.2808,116500.0
2007-10-05 10:30:00,98.21,98.63,98.21,98.6,86800.0,51.2756,51.4949,51.2756,51.4792,86800.0
2007-10-05 11:00:00,98.58,98.92,98.56,98.92,107100.0,51.4688,51.6463,51.4584,51.6463,107100.0
2007-10-05 11:30:00,98.94,99.33,98.89,99.23,81800.0,51.6568,51.8604,51.6306,51.8082,81800.0
2007-10-05 12:00:00,99.23,99.4,99.18,99.34,61000.0,51.8082,51.8969,51.7821,51.8656,61000.0
2007-10-05 12:30:00,99.36,99.45,99.11,99.23,43800.0,51.876,51.923,51.7455,51.8082,43800.0
2007-10-05 13:00:00,99.21,99.34,99.03,99.34,48700.0,51.7977,51.8656,51.7037,51.8656,48700.0
2007-10-05 13:30:00,99.34,99.77,99.16,99.76,120800.0,51.8656,52.0901,51.7716,52.0849,120800.0
2007-10-05 14:00:00,99.77,99.94,99.6,99.91,108400.0,52.0901,52.1789,52.0013,52.1632,108400.0
2007-10-05 14:30:00,99.91,100.0,99.85,99.95,75100.0,52.1632,52.2102,52.1319,52.1841,75100.0
2007-10-05 15:00:00,99.98,99.99,99.81,99.86,110500.0,52.1997,52.205,52.111,52.1371,110500.0
2007-10-05 15:30:00,99.87,99.94,99.5,99.52,266400.0,52.1423,52.1789,51.9491,51.9596,266400.0
2007-10-08 09:30:00,99.75,99.75,98.82,98.96,126300.0,52.0797,52.0797,51.5941,51.6672,126300.0
2007-10-08 10:00:00,98.96,98.97,98.65,98.68,86600.0,51.6672,51.6724,51.5053,51.521,86600.0
2007-10-08 10:30:00,98.68,98.8,98.68,98.74,47100.0,51.521,51.5837,51.521,51.5523,47100.0
2007-10-08 11:00:00,98.77,98.77,98.5,98.5,57200.0,51.568,51.568,51.427,51.427,57200.0
2007-10-08 11:30:00,98.5,98.55,98.2,98.26,92100.0,51.427,51.4531,51.2704,51.3017,92100.0
2007-10-08 12:00:00,98.26,98.36,98.2,98.31,69900.0,51.3017,51.3539,51.2704,51.3278,69900.0
2007-10-08 12:30:00,98.31,98.43,98.3,98.38,36600.0,51.3278,51.3905,51.3226,51.3644,36600.0
2007-10-08 13:00:00,98.38,98.52,98.37,98.52,36900.0,51.3644,51.4375,51.3592,51.4375,36900.0
2007-10-08 13:30:00,98.52,98.56,98.2,98.3,126700.0,51.4375,51.4584,51.2704,51.3226,126700.0
2007-10-08 14:00:00,98.33,98.54,98.19,98.53,63400.0,51.3383,51.4479,51.2652,51.4427,63400.0
2007-10-08 14:30:00,98.53,98.76,98.49,98.58,114900.0,51.4427,51.5628,51.4218,51.4688,114900.0
2007-10-08 15:00:00,98.6,98.6,98.37,98.4,85700.0,51.4792,51.4792,51.3592,51.3748,85700.0
2007-10-08 15:30:00,98.4,98.87,98.33,98.46,256200.0,51.3748,51.6202,51.3383,51.4061,256200.0
2007-10-09 09:30:00,98.98,99.1,98.17,98.41,135300.0,51.6776,51.7403,51.2547,51.38,135300.0
2007-10-09 10:00:00,98.4,98.4,97.98,98.27,121700.0,51.3748,51.3748,51.1555,51.3069,121700.0
2007-10-09 10:30:00,98.22,98.57,98.12,98.3,77100.0,51.2808,51.4636,51.2286,51.3226,77100.0
2007-10-09 11:00:00,98.33,98.5,98.26,98.35,73900.0,51.3383,51.427,51.3017,51.3487,73900.0
2007-10-09 11:30:00,98.35,98.46,98.26,98.45,66400.0,51.3487,51.4061,51.3017,51.4009,66400.0
2007-10-09 12:00:00,98.45,98.54,98.33,98.37,52100.0,51.4009,51.4479,51.3383,51.3592,52100.0
2007-10-09 12:30:00,98.37,98.56,98.36,98.49,130200.0,51.3592,51.4584,51.3539,51.4218,130200.0
2007-10-09 13:00:00,98.48,98.59,98.3,98.38,84400.0,51.4166,51.474,51.3226,51.3644,84400.0
2007-10-09 13:30:00,98.37,98.66,98.27,98.55,68500.0,51.3592,51.5106,51.3069,51.4531,68500.0
2007-10-09 14:00:00,98.54,98.8,98.41,98.75,118600.0,51.4479,51.5837,51.38,51.5576,118600.0
2007-10-09 14:30:00,98.77,98.98,98.75,98.97,105300.0,51.568,51.6776,51.5576,51.6724,105300.0
2007-10-09 15:00:00,98.96,99.34,98.86,99.09,153100.0,51.6672,51.8656,51.615,51.7351,153100.0
2007-10-09 15:30:00,99.08,99.54,99.06,99.53,330700.0,51.7298,51.97,51.7194,51.9648,330700.0
2007-10-10 09:30:00,99.57,99.71,98.91,99.03,167700.0,51.9857,52.0588,51.6411,51.7037,167700.0
2007-10-10 10:00:00,99.04,99.26,99.0,99.07,143500.0,51.709,51.8238,51.6881,51.7246,143500.0
2007-10-10 10:30:00,99.08,99.25,99.03,99.21,127900.0,51.7298,51.8186,51.7037,51.7977,127900.0
2007-10-10 11:00:00,99.2,99.85,99.17,99.76,155500.0,51.7925,52.1319,51.7768,52.0849,155500.0
2007-10-10 11:30:00,99.75,100.0,99.54,99.95,138500.0,52.0797,52.2102,51.97,52.1841,138500.0
2007-10-10 12:00:00,99.95,100.0,99.6,99.93,142400.0,52.1841,52.2102,52.0013,52.1736,142400.0
2007-10-10 12:30:00,99.95,100.0,99.83,99.87,64600.0,52.1841,52.2102,52.1214,52.1423,64600.0
2007-10-10 13:00:00,99.84,99.9,99.53,99.6,127100.0,52.1266,52.158,51.9648,52.0013,127100.0
2007-10-10 13:30:00,99.6,99.98,99.58,99.93,124000.0,52.0013,52.1997,51.9909,52.1736,124000.0
2007-10-10 14:00:00,99.94,99.98,99.73,99.86,107800.0,52.1789,52.1997,52.0692,52.1371,107800.0
2007-10-10 14:30:00,99.87,99.95,99.75,99.81,121100.0,52.1423,52.1841,52.0797,52.111,121100.0
2007-10-10 15:00:00,99.8,100.06,99.71,99.99,341900.0,52.1058,52.2415,52.0588,52.205,341900.0
2007-10-10 15:30:00,99.98,100.14,99.83,99.94,287500.0,52.1997,52.2833,52.1214,52.1789,287500.0
2007-10-11 09:30:00,100.25,100.78,99.84,100.1,183000.0,52.3407,52.6174,52.1266,52.2624,183000.0
2007-10-11 10:00:00,100.11,100.24,99.56,99.85,131100.0,52.2676,52.3355,51.9805,52.1319,131100.0
2007-10-11 10:30:00,99.86,100.25,99.84,99.96,128100.0,52.1371,52.3407,52.1266,52.1893,128100.0
2007-10-11 11:00:00,99.95,100.0,99.8,99.99,98100.0,52.1841,52.2102,52.1058,52.205,98100.0
2007-10-11 11:30:00,99.96,100.15,99.95,100.08,108500.0,52.1893,52.2885,52.1841,52.2519,108500.0
2007-10-11 12:00:00,100.08,100.44,100.07,100.34,178000.0,52.2519,52.4399,52.2467,52.3877,178000.0
2007-10-11 12:30:00,100.35,100.73,100.35,100.68,111800.0,52.3929,52.5913,52.3929,52.5652,111800.0
2007-10-11 13:00:00,100.68,101.0,100.65,101.0,120600.0,52.5652,52.7323,52.5495,52.7323,120600.0
2007-10-11 13:30:00,100.96,100.99,100.79,100.94,94600.0,52.7114,52.7271,52.6226,52.701,94600.0
2007-10-11 14:00:00,100.93,100.99,100.46,100.72,388500.0,52.6957,52.7271,52.4503,52.5861,388500.0
2007-10-11 14:30:00,100.71,101.33,100.55,101.27,596600.0,52.5809,52.9046,52.4973,52.8733,596600.0
2007-10-11 15:00:00,101.26,101.45,100.5,100.5,825900.0,52.868,52.9672,52.4712,52.4712,825900.0
2007-10-11 15:30:00,100.5,100.95,100.42,100.82,744900.0,52.4712,52.7062,52.4295,52.6383,744900.0
2007-10-12 09:30:00,100.76,101.0,100.3,100.7,230500.0,52.607,52.7323,52.3668,52.5757,230500.0
2007-10-12 10:00:00,100.7,100.83,100.58,100.74,198100.0,52.5757,52.6435,52.513,52.5965,198100.0
2007-10-12 10:30:00,100.71,100.8,100.32,100.66,185700.0,52.5809,52.6279,52.3773,52.5548,185700.0
2007-10-12 11:00:00,100.66,100.88,100.5,100.85,155400.0,52.5548,52.6696,52.4712,52.654,155400.0
2007-10-12 11:30:00,100.86,101.0,100.75,100.79,92500.0,52.6592,52.7323,52.6018,52.6226,92500.0
2007-10-12 12:00:00,100.77,101.23,100.63,101.03,122600.0,52.6122,52.8524,52.5391,52.7479,122600.0
2007-10-12 12:30:00,101.03,101.03,100.81,100.96,98800.0,52.7479,52.7479,52.6331,52.7114,98800.0
2007-10-12 13:00:00,100.98,101.11,100.67,101.06,145300.0,52.7218,52.7897,52.56,52.7636,145300.0
2007-10-12 13:30:00,101.06,101.15,100.79,100.84,119700.0,52.7636,52.8106,52.6226,52.6487,119700.0
2007-10-12 14:00:00,100.85,101.02,100.7,100.79,129000.0,52.654,52.7427,52.5757,52.6226,129000.0
2007-10-12 14:30:00,100.79,101.01,100.75,100.81,97700.0,52.6226,52.7375,52.6018,52.6331,97700.0
2007-10-12 15:00:00,100.82,100.86,100.64,100.75,150100.0,52.6383,52.6592,52.5443,52.6018,150100.0
2007-10-12 15:30:00,100.72,101.04,100.7,101.02,240700.0,52.5861,52.7532,52.5757,52.7427,240700.0
2007-10-15 09:30:00,101.0,101.11,100.25,100.3,116200.0,52.7323,52.7897,52.3407,52.3668,116200.0
2007-10-15 10:00:00,100.28,100.5,100.15,100.26,126300.0,52.3564,52.4712,52.2885,52.3459,126300.0
2007-10-15 10:30:00,100.26,100.41,100.0,100.07,147500.0,52.3459,52.4242,52.2102,52.2467,147500.0
2007-10-15 11:00:00,100.08,100.09,99.67,99.7,287700.0,52.2519,52.2572,52.0379,52.0536,287700.0
2007-10-15 11:30:00,99.7,99.73,99.45,99.46,93400.0,52.0536,52.0692,51.923,51.9282,93400.0
2007-10-15 12:00:00,99.45,99.58,99.1,99.11,138100.0,51.923,51.9909,51.7403,51.7455,138100.0
2007-10-15 12:30:00,99.11,99.18,98.91,98.96,146000.0,51.7455,51.7821,51.6411,51.6672,146000.0
2007-10-15 13:00:00,98.96,99.01,98.53,98.62,153400.0,51.6672,51.6933,51.4427,51.4897,153400.0
2007-10-15 13:30:00,98.64,98.88,98.56,98.76,101100.0,51.5001,51.6254,51.4584,51.5628,101100.0
2007-10-15 14:00:00,98.74,98.75,97.93,98.24,215700.0,51.5523,51.5576,51.1294,51.2913,215700.0
2007-10-15 14:30:00,98.23,98.43,98.02,98.11,145800.0,51.2861,51.3905,51.1764,51.2234,145800.0
2007-10-15 15:00:00,98.1,98.59,97.7,97.93,277600.0,51.2182,51.474,51.0093,51.1294,277600.0
2007-10-15 15:30:00,97.93,98.83,97.88,98.74,383000.0,51.1294,51.5993,51.1033,51.5523,383000.0
2007-10-16 09:30:00,98.71,98.88,98.09,98.53,153300.0,51.5367,51.6254,51.213,51.4427,153300.0
2007-10-16 10:00:00,98.52,98.52,98.07,98.27,217200.0,51.4375,51.4375,51.2025,51.3069,217200.0
2007-10-16 10:30:00,98.3,98.71,98.26,98.66,119400.0,51.3226,51.5367,51.3017,51.5106,119400.0
2007-10-16 11:00:00,98.66,98.79,98.39,98.51,106800.0,51.5106,51.5784,51.3696,51.4323,106800.0
2007-10-16 11:30:00,98.56,98.98,98.35,98.39,68400.0,51.4584,51.6776,51.3487,51.3696,68400.0
2007-10-16 12:00:00,98.41,98.65,98.29,98.61,65700.0,51.38,51.5053,51.3174,51.4845,65700.0
2007-10-16 12:30:00,98.61,99.01,98.57,98.88,73800.0,51.4845,51.6933,51.4636,51.6254,73800.0
2007-10-16 13:00:00,98.88,98.98,98.54,98.82,143300.0,51.6254,51.6776,51.4479,51.5941,143300.0
2007-10-16 13:30:00,98.76,98.98,98.59,98.74,143300.0,51.5628,51.6776,51.474,51.5523,143300.0
2007-10-16 14:00:00,98.73,98.93,98.56,98.57,142700.0,51.5471,51.6515,51.4584,51.4636,142700.0
2007-10-16 14:30:00,98.58,98.93,98.44,98.64,165500.0,51.4688,51.6515,51.3957,51.5001,165500.0
2007-10-16 15:00:00,98.63,98.73,98.27,98.32,214900.0,51.4949,51.5471,51.3069,51.3331,214900.0
2007-10-16 15:30:00,98.31,98.84,98.29,98.59,291200.0,51.3278,51.6045,51.3174,51.474,291200.0
2007-10-17 09:30:00,99.29,99.3,98.47,98.87,158900.0,51.8395,51.8447,51.4114,51.6202,158900.0
2007-10-17 10:00:00,98.87,98.89,98.53,98.56,83600.0,51.6202,51.6306,51.4427,51.4584,83600.0
2007-10-17 10:30:00,98.59,98.77,98.13,98.21,120300.0,51.474,51.568,51.2339,51.2756,120300.0
2007-10-17 11:00:00,98.19,98.19,97.78,97.88,109300.0,51.2652,51.2652,51.0511,51.1033,109300.0
2007-10-17 11:30:00,97.88,98.1,97.85,98.01,96600.0,51.1033,51.2182,51.0877,51.1712,96600.0
2007-10-17 12:00:00,98.02,98.4,97.85,98.02,124800.0,51.1764,51.3748,51.0877,51.1764,124800.0
2007-10-17 12:30:00,98.05,98.2,98.0,98.0,97100.0,51.1921,51.2704,51.166,51.166,97100.0
2007-10-17 13:00:00,98.0,98.03,97.3,97.39,99200.0,51.166,51.1816,50.8005,50.8475,99200.0
2007-10-17 13:30:00,97.39,97.75,96.88,97.1,192700.0,50.8475,51.0355,50.5812,50.6961,192700.0
2007-10-17 14:00:00,97.1,97.35,97.0,97.04,132900.0,50.6961,50.8266,50.6439,50.6648,132900.0
2007-10-17 14:30:00,97.04,97.04,96.5,96.95,181800.0,50.6648,50.6648,50.3828,50.6178,181800.0
2007-10-17 15:00:00,96.94,97.74,96.94,97.38,148800.0,50.6126,51.0302,50.6126,50.8423,148800.0
2007-10-17 15:30:00,97.41,98.12,97.19,98.08,307400.0,50.8579,51.2286,50.7431,51.2077,307400.0
2007-10-18 09:30:00,97.64,97.97,97.43,97.6,238400.0,50.978,51.1503,50.8684,50.9571,238400.0
2007-10-18 10:00:00,97.6,98.21,97.31,98.14,238800.0,50.9571,51.2756,50.8057,51.2391,238800.0
2007-10-18 10:30:00,98.14,98.19,97.67,98.16,104400.0,51.2391,51.2652,50.9937,51.2495,104400.0
2007-10-18 11:00:00,98.14,98.41,97.79,98.17,155400.0,51.2391,51.38,51.0563,51.2547,155400.0
2007-10-18 11:30:00,98.16,98.64,98.16,98.4,84400.0,51.2495,51.5001,51.2495,51.3748,84400.0
2007-10-18 12:00:00,98.39,98.63,98.17,98.57,101100.0,51.3696,51.4949,51.2547,51.4636,101100.0
2007-10-18 12:30:00,98.59,98.7,98.33,98.34,71700.0,51.474,51.5314,51.3383,51.3435,71700.0
2007-10-18 13:00:00,98.32,98.49,98.15,98.4,66600.0,51.3331,51.4218,51.2443,51.3748,66600.0
2007-10-18 13:30:00,98.39,98.77,98.39,98.65,104600.0,51.3696,51.568,51.3696,51.5053,104600.0
2007-10-18 14:00:00,98.65,99.02,98.63,98.7,135400.0,51.5053,51.6985,51.4949,51.5314,135400.0
2007-10-18 14:30:00,98.69,98.69,98.23,98.27,92000.0,51.5262,51.5262,51.2861,51.3069,92000.0
2007-10-18 15:00:00,98.27,98.68,98.25,98.46,108600.0,51.3069,51.521,51.2965,51.4061,108600.0
2007-10-18 15:30:00,98.45,98.64,98.32,98.4,176800.0,51.4009,51.5001,51.3331,51.3748,176800.0
2007-10-19 09:30:00,97.87,98.05,97.3,97.65,422200.0,51.0981,51.1921,50.8005,50.9832,422200.0
2007-10-19 10:00:00,97.64,97.66,96.99,97.26,105700.0,50.978,50.9885,50.6387,50.7796,105700.0
2007-10-19 10:30:00,97.21,97.21,96.2,96.21,271300.0,50.7535,50.7535,50.2262,50.2314,271300.0
2007-10-19 11:00:00,96.21,96.58,96.09,96.48,230500.0,50.2314,50.4246,50.1688,50.3724,230500.0
2007-10-19 11:30:00,96.48,96.87,96.34,96.59,361500.0,50.3724,50.576,50.2993,50.4298,361500.0
2007-10-19 12:00:00,96.58,96.78,96.4,96.4,125100.0,50.4246,50.529,50.3306,50.3306,125100.0
2007-10-19 12:30:00,96.4,96.82,96.38,96.57,126600.0,50.3306,50.5499,50.3202,50.4194,126600.0
2007-10-19 13:00:00,96.56,96.56,95.9,96.12,165700.0,50.4142,50.4142,50.0696,50.1844,165700.0
2007-10-19 13:30:00,96.13,96.52,96.06,96.31,92000.0,50.1896,50.3933,50.1531,50.2836,92000.0
2007-10-19 14:00:00,96.29,96.29,95.58,95.93,236100.0,50.2732,50.2732,49.9025,50.0852,236100.0
2007-10-19 14:30:00,95.95,96.11,95.6,95.69,142700.0,50.0957,50.1792,49.9129,49.9599,142700.0
2007-10-19 15:00:00,95.66,95.94,95.39,95.69,255700.0,49.9443,50.0904,49.8033,49.9599,255700.0
2007-10-19 15:30:00,95.66,96.3,94.9,95.78,541900.0,49.9443,50.2784,49.5475,50.0069,541900.0
2007-10-22 09:30:00,94.79,96.38,94.79,96.27,215300.0,49.49,50.3202,49.49,50.2627,215300.0
2007-10-22 10:00:00,96.27,96.58,95.81,96.53,141500.0,50.2627,50.4246,50.0226,50.3985,141500.0
2007-10-22 10:30:00,96.57,96.79,96.2,96.6,101100.0,50.4194,50.5342,50.2262,50.435,101100.0
2007-10-22 11:00:00,96.61,97.0,96.55,96.96,111400.0,50.4403,50.6439,50.4089,50.623,111400.0
2007-10-22 11:30:00,96.95,97.13,96.86,97.07,95300.0,50.6178,50.7117,50.5708,50.6804,95300.0
2007-10-22 12:00:00,97.06,97.11,96.51,96.6,76700.0,50.6752,50.7013,50.388,50.435,76700.0
2007-10-22 12:30:00,96.58,96.99,96.27,96.96,95500.0,50.4246,50.6387,50.2627,50.623,95500.0
2007-10-22 13:00:00,96.96,97.59,96.95,97.58,86800.0,50.623,50.9519,50.6178,50.9467,86800.0
2007-10-22 13:30:00,97.55,97.88,96.68,97.47,92300.0,50.931,51.1033,50.4768,50.8893,92300.0
2007-10-22 14:00:00,97.46,97.65,97.3,97.31,90800.0,50.884,50.9832,50.8005,50.8057,90800.0
2007-10-22 14:30:00,97.33,97.47,97.03,97.11,117400.0,50.8162,50.8893,50.6595,50.7013,117400.0
2007-10-22 15:00:00,97.09,97.32,96.64,96.91,178800.0,50.6909,50.8109,50.4559,50.5969,178800.0
2007-10-22 15:30:00,96.94,97.24,96.77,97.16,365700.0,50.6126,50.7692,50.5238,50.7274,365700.0
2007-10-23 09:30:00,97.96,97.96,96.8,96.87,134300.0,51.1451,51.1451,50.5395,50.576,134300.0
2007-10-23 10:00:00,96.88,97.21,96.8,97.07,81100.0,50.5812,50.7535,50.5395,50.6804,81100.0
2007-10-23 10:30:00,97.08,97.21,96.67,96.72,92300.0,50.6856,50.7535,50.4716,50.4977,92300.0
2007-10-23 11:00:00,96.68,96.72,95.93,96.2,161900.0,50.4768,50.4977,50.0852,50.2262,161900.0
2007-10-23 11:30:00,96.19,96.5,96.07,96.33,113400.0,50.221,50.3828,50.1583,50.2941,113400.0
2007-10-23 12:00:00,96.32,96.42,96.11,96.35,70000.0,50.2888,50.3411,50.1792,50.3045,70000.0
2007-10-23 12:30:00,96.37,96.6,96.28,96.5,101200.0,50.315,50.435,50.268,50.3828,101200.0
2007-10-23 13:00:00,96.49,96.93,96.42,96.52,48300.0,50.3776,50.6073,50.3411,50.3933,48300.0
2007-10-23 13:30:00,96.52,96.74,96.41,96.69,88800.0,50.3933,50.5081,50.3358,50.482,88800.0
2007-10-23 14:00:00,96.71,96.94,96.68,96.8,75800.0,50.4925,50.6126,50.4768,50.5395,75800.0
2007-10-23 14:30:00,96.79,96.98,96.68,96.71,67500.0,50.5342,50.6334,50.4768,50.4925,67500.0
2007-10-23 15:00:00,96.71,96.87,96.43,96.73,100000.0,50.4925,50.576,50.3463,50.5029,100000.0
2007-10-23 15:30:00,96.74,97.33,96.65,97.27,196800.0,50.5081,50.8162,50.4611,50.7848,196800.0
2007-10-24 09:30:00,96.55,97.2,96.55,96.72,95800.0,50.4089,50.7483,50.4089,50.4977,95800.0
2007-10-24 10:00:00,96.71,96.71,95.86,95.9,179800.0,50.4925,50.4925,50.0487,50.0696,179800.0
2007-10-24 10:30:00,95.89,95.92,93.66,93.87,464300.0,50.0643,50.08,48.9001,49.0097,464300.0
2007-10-24 11:00:00,93.86,93.89,93.0,93.34,544200.0,49.0045,49.0201,48.5555,48.733,544200.0
2007-10-24 11:30:00,93.33,93.45,92.63,92.7,497000.0,48.7278,48.7904,48.3623,48.3988,497000.0
2007-10-24 12:00:00,92.68,93.44,92.63,93.2,301200.0,48.3884,48.7852,48.3623,48.6599,301200.0
2007-10-24 12:30:00,93.2,93.8,93.1,93.68,288600.0,48.6599,48.9732,48.6077,48.9105,288600.0
2007-10-24 13:00:00,93.72,93.83,93.15,93.69,239500.0,48.9314,48.9888,48.6338,48.9157,239500.0
2007-10-24 13:30:00,93.66,93.7,93.1,93.67,118400.0,48.9001,48.9209,48.6077,48.9053,118400.0
2007-10-24 14:00:00,93.69,93.86,92.85,93.71,235600.0,48.9157,49.0045,48.4772,48.9262,235600.0
2007-10-24 14:30:00,93.64,94.69,93.64,94.64,247500.0,48.8896,49.4378,48.8896,49.4117,247500.0
2007-10-24 15:00:00,94.64,95.57,94.52,95.56,294500.0,49.4117,49.8973,49.3491,49.892,294500.0
2007-10-24 15:30:00,95.56,95.6,94.56,95.34,347600.0,49.892,49.9129,49.3699,49.7772,347600.0
2007-10-25 09:30:00,95.81,95.99,94.84,94.9,157700.0,50.0226,50.1166,49.5161,49.5475,157700.0
2007-10-25 10:00:00,94.93,97.0,94.93,96.84,208100.0,49.5631,50.6439,49.5631,50.5603,208100.0
2007-10-25 10:30:00,96.89,96.89,96.33,96.69,150100.0,50.5864,50.5864,50.2941,50.482,150100.0
2007-10-25 11:00:00,96.7,96.79,96.29,96.45,98500.0,50.4872,50.5342,50.2732,50.3567,98500.0
2007-10-25 11:30:00,96.43,96.47,95.0,95.75,169200.0,50.3463,50.3672,49.5997,49.9912,169200.0
2007-10-25 12:00:00,95.15,95.65,95.09,95.49,148600.0,49.678,49.939,49.6467,49.8555,148600.0
2007-10-25 12:30:00,95.46,96.4,95.37,95.91,162600.0,49.8398,50.3306,49.7929,50.0748,162600.0
2007-10-25 13:00:00,95.91,96.0,94.65,94.83,173600.0,50.0748,50.1218,49.4169,49.5109,173600.0
2007-10-25 13:30:00,94.87,95.12,93.96,93.99,380500.0,49.5318,49.6623,49.0567,49.0723,380500.0
2007-10-25 14:00:00,93.99,94.87,93.77,94.82,308900.0,49.0723,49.5318,48.9575,49.5057,308900.0
2007-10-25 14:30:00,94.87,94.94,93.97,94.74,366400.0,49.5318,49.5683,49.0619,49.4639,366400.0
2007-10-25 15:00:00,94.77,95.47,94.56,95.43,322000.0,49.4796,49.8451,49.3699,49.8242,322000.0
2007-10-25 15:30:00,95.42,95.92,95.18,95.69,372100.0,49.819,50.08,49.6937,49.9599,372100.0
2007-10-26 09:30:00,97.0,98.34,94.92,95.91,172100.0,50.6439,51.3435,49.5579,50.0748,172100.0
2007-10-26 10:00:00,95.9,96.4,95.48,95.93,122600.0,50.0696,50.3306,49.8503,50.0852,122600.0
2007-10-26 10:30:00,95.9,96.2,95.58,96.2,115500.0,50.0696,50.2262,49.9025,50.2262,115500.0
2007-10-26 11:00:00,96.19,96.51,95.89,96.49,107900.0,50.221,50.388,50.0643,50.3776,107900.0
2007-10-26 11:30:00,96.49,96.68,96.1,96.36,97200.0,50.3776,50.4768,50.174,50.3097,97200.0
2007-10-26 12:00:00,96.34,96.64,96.14,96.56,112700.0,50.2993,50.4559,50.1949,50.4142,112700.0
2007-10-26 12:30:00,96.55,96.72,96.36,96.41,86800.0,50.4089,50.4977,50.3097,50.3358,86800.0
2007-10-26 13:00:00,96.41,96.71,96.2,96.67,83800.0,50.3358,50.4925,50.2262,50.4716,83800.0
2007-10-26 13:30:00,96.66,96.96,96.55,96.88,95400.0,50.4664,50.623,50.4089,50.5812,95400.0
2007-10-26 14:00:00,96.88,97.62,96.75,97.43,202000.0,50.5812,50.9676,50.5134,50.8684,202000.0
2007-10-26 14:30:00,97.41,98.0,97.39,97.86,147600.0,50.8579,51.166,50.8475,51.0929,147600.0
2007-10-26 15:00:00,97.89,97.99,97.42,97.5,215200.0,51.1085,51.1608,50.8632,50.9049,215200.0
2007-10-26 15:30:00,97.52,98.2,97.52,98.1,378800.0,50.9154,51.2704,50.9154,51.2182,378800.0
2007-10-29 09:30:00,98.09,98.09,97.29,97.72,207600.0,51.213,51.213,50.7953,51.0198,207600.0
2007-10-29 10:00:00,97.72,97.81,96.61,96.76,247800.0,51.0198,51.0668,50.4403,50.5186,247800.0
2007-10-29 10:30:00,96.76,96.77,95.99,96.06,231500.0,50.5186,50.5238,50.1166,50.1531,231500.0
2007-10-29 11:00:00,96.05,96.07,95.43,95.58,217900.0,50.1479,50.1583,49.8242,49.9025,217900.0
2007-10-29 11:30:00,95.58,95.83,95.5,95.68,151300.0,49.9025,50.033,49.8607,49.9547,151300.0
2007-10-29 12:00:00,95.68,96.55,95.68,96.39,88100.0,49.9547,50.4089,49.9547,50.3254,88100.0
2007-10-29 12:30:00,96.43,96.49,95.99,96.15,90600.0,50.3463,50.3776,50.1166,50.2001,90600.0
2007-10-29 13:00:00,96.13,96.51,96.06,96.29,64900.0,50.1896,50.388,50.1531,50.2732,64900.0
2007-10-29 13:30:00,96.3,96.5,96.28,96.44,68300.0,50.2784,50.3828,50.268,50.3515,68300.0
2007-10-29 14:00:00,96.42,96.45,95.92,96.05,117000.0,50.3411,50.3567,50.08,50.1479,117000.0
2007-10-29 14:30:00,96.05,96.1,95.5,95.97,162200.0,50.1479,50.174,49.8607,50.1061,162200.0
2007-10-29 15:00:00,96.0,96.22,95.9,96.12,170700.0,50.1218,50.2366,50.0696,50.1844,170700.0
2007-10-29 15:30:00,96.15,96.58,96.03,96.15,293200.0,50.2001,50.4246,50.1374,50.2001,293200.0
2007-10-30 09:30:00,95.77,96.96,95.62,96.25,119100.0,50.0017,50.623,49.9234,50.2523,119100.0
2007-10-30 10:00:00,96.24,96.46,95.5,95.85,147000.0,50.2471,50.3619,49.8607,50.0435,147000.0
2007-10-30 10:30:00,95.87,96.48,95.85,96.45,86900.0,50.0539,50.3724,50.0435,50.3567,86900.0
2007-10-30 11:00:00,96.43,96.52,96.04,96.21,100800.0,50.3463,50.3933,50.1427,50.2314,100800.0
2007-10-30 11:30:00,96.21,96.8,96.18,96.72,73700.0,50.2314,50.5395,50.2158,50.4977,73700.0
2007-10-30 12:00:00,96.71,96.77,96.49,96.51,75100.0,50.4925,50.5238,50.3776,50.388,75100.0
2007-10-30 12:30:00,96.51,96.53,96.29,96.37,62600.0,50.388,50.3985,50.2732,50.315,62600.0
2007-10-30 13:00:00,96.38,96.59,96.15,96.48,70800.0,50.3202,50.4298,50.2001,50.3724,70800.0
2007-10-30 13:30:00,96.49,96.59,96.2,96.43,71100.0,50.3776,50.4298,50.2262,50.3463,71100.0
2007-10-30 14:00:00,96.44,96.44,96.0,96.01,69600.0,50.3515,50.3515,50.1218,50.127,69600.0
2007-10-30 14:30:00,96.02,96.42,95.85,96.25,102100.0,50.1322,50.3411,50.0435,50.2523,102100.0
2007-10-30 15:00:00,96.22,96.22,95.78,95.84,150200.0,50.2366,50.2366,50.0069,50.0382,150200.0
2007-10-30 15:30:00,95.85,95.94,95.45,95.47,200300.0,50.0435,50.0904,49.8346,49.8451,200300.0
2007-10-31 09:30:00,95.83,96.46,95.59,95.66,142100.0,50.033,50.3619,49.9077,49.9443,142100.0
2007-10-31 10:00:00,95.65,96.28,95.65,96.03,74300.0,49.939,50.268,49.939,50.1374,74300.0
2007-10-31 10:30:00,96.0,96.08,95.49,95.73,79300.0,50.1218,50.1635,49.8555,49.9808,79300.0
2007-10-31 11:00:00,95.74,96.05,95.66,95.69,78400.0,49.986,50.1479,49.9443,49.9599,78400.0
2007-10-31 11:30:00,95.69,96.02,95.49,96.02,67900.0,49.9599,50.1322,49.8555,50.1322,67900.0
2007-10-31 12:00:00,96.02,96.32,95.92,95.97,84100.0,50.1322,50.2888,50.08,50.1061,84100.0
2007-10-31 12:30:00,95.95,96.2,95.86,96.11,37000.0,50.0957,50.2262,50.0487,50.1792,37000.0
2007-10-31 13:00:00,96.1,96.34,95.82,96.01,111500.0,50.174,50.2993,50.0278,50.127,111500.0
2007-10-31 13:30:00,96.02,96.77,96.01,96.56,166100.0,50.1322,50.5238,50.127,50.4142,166100.0
2007-10-31 14:00:00,96.56,96.64,94.9,95.21,260500.0,50.4142,50.4559,49.5475,49.7093,260500.0
2007-10-31 14:30:00,95.24,96.87,94.93,96.49,230900.0,49.725,50.576,49.5631,50.3776,230900.0
2007-10-31 15:00:00,96.49,96.75,95.59,95.82,210300.0,50.3776,50.5134,49.9077,50.0278,210300.0
2007-10-31 15:30:00,95.76,96.88,95.69,96.53,328600.0,49.9965,50.5812,49.9599,50.3985,328600.0
2007-11-01 09:30:00,97.01,97.65,94.67,96.9,639400.0,50.6491,50.9832,49.4274,50.5917,639400.0
2007-11-01 10:00:00,96.85,98.3,95.84,98.08,479300.0,50.5656,51.3226,50.0382,51.2077,479300.0
2007-11-01 10:30:00,98.12,98.97,97.69,98.06,373900.0,51.2286,51.6724,51.0041,51.1973,373900.0
2007-11-01 11:00:00,98.07,98.76,97.51,98.76,362900.0,51.2025,51.5628,50.9101,51.5628,362900.0
2007-11-01 11:30:00,98.77,99.11,98.17,99.11,383000.0,51.568,51.7455,51.2547,51.7455,383000.0
2007-11-01 12:00:00,99.1,99.43,98.62,98.71,293600.0,51.7403,51.9126,51.4897,51.5367,293600.0
2007-11-01 12:30:00,98.7,99.08,98.62,98.94,255900.0,51.5314,51.7298,51.4897,51.6568,255900.0
2007-11-01 13:00:00,98.94,99.14,98.61,98.61,169300.0,51.6568,51.7612,51.4845,51.4845,169300.0
2007-11-01 13:30:00,98.55,99.2,98.27,98.8,199600.0,51.4531,51.7925,51.3069,51.5837,199600.0
2007-11-01 14:00:00,98.8,99.21,98.52,99.04,433400.0,51.5837,51.7977,51.4375,51.709,433400.0
2007-11-01 14:30:00,99.03,99.23,98.8,98.98,219200.0,51.7037,51.8082,51.5837,51.6776,219200.0
2007-11-01 15:00:00,98.98,99.04,98.21,98.68,530600.0,51.6776,51.709,51.2756,51.521,530600.0
2007-11-01 15:30:00,98.67,98.69,97.75,98.22,611000.0,51.5158,51.5262,51.0355,51.2808,611000.0
2007-11-02 09:30:00,98.92,99.23,96.05,96.42,366400.0,51.6463,51.8082,50.1479,50.3411,366400.0
2007-11-02 10:00:00,96.44,97.15,95.56,96.86,307500.0,50.3515,50.7222,49.892,50.5708,307500.0
2007-11-02 10:30:00,96.85,97.15,96.0,96.39,198100.0,50.5656,50.7222,50.1218,50.3254,198100.0
2007-11-02 11:00:00,96.43,97.0,95.53,95.65,272000.0,50.3463,50.6439,49.8764,49.939,272000.0
2007-11-02 11:30:00,95.68,96.69,95.5,96.28,226800.0,49.9547,50.482,49.8607,50.268,226800.0
2007-11-02 12:00:00,96.36,97.0,96.17,96.7,190100.0,50.3097,50.6439,50.2105,50.4872,190100.0
2007-11-02 12:30:00,96.71,97.94,96.71,97.94,237600.0,50.4925,51.1347,50.4925,51.1347,237600.0
2007-11-02 13:00:00,97.95,98.0,96.77,96.89,237000.0,51.1399,51.166,50.5238,50.5864,237000.0
2007-11-02 13:30:00,96.91,97.42,96.8,97.19,168200.0,50.5969,50.8632,50.5395,50.7431,168200.0
2007-11-02 14:00:00,97.19,97.19,96.26,96.69,139700.0,50.7431,50.7431,50.2575,50.482,139700.0
2007-11-02 14:30:00,96.73,96.77,96.02,96.09,202100.0,50.5029,50.5238,50.1322,50.1688,202100.0
2007-11-02 15:00:00,96.08,96.53,95.82,96.18,350200.0,50.1635,50.3985,50.0278,50.2158,350200.0
2007-11-02 15:30:00,96.19,97.33,96.14,97.15,501700.0,50.221,50.8162,50.1949,50.7222,501700.0
2007-11-05 09:30:00,96.0,96.48,95.05,95.72,448000.0,50.1218,50.3724,49.6258,49.9756,448000.0
2007-11-05 10:00:00,95.72,96.21,95.43,95.52,212700.0,49.9756,50.2314,49.8242,49.8712,212700.0
2007-11-05 10:30:00,95.52,96.32,95.43,96.02,155600.0,49.8712,50.2888,49.8242,50.1322,155600.0
2007-11-05 11:00:00,96.03,96.27,95.47,95.58,109700.0,50.1374,50.2627,49.8451,49.9025,109700.0
2007-11-05 11:30:00,95.56,95.79,95.4,95.61,158300.0,49.892,50.0121,49.8085,49.9182,158300.0
2007-11-05 12:00:00,95.62,95.66,95.26,95.37,170000.0,49.9234,49.9443,49.7354,49.7929,170000.0
2007-11-05 12:30:00,95.33,95.56,95.19,95.35,124700.0,49.772,49.892,49.6989,49.7824,124700.0
2007-11-05 13:00:00,95.33,95.6,94.97,94.97,164000.0,49.772,49.9129,49.584,49.584,164000.0
2007-11-05 13:30:00,94.97,95.52,94.79,94.95,199800.0,49.584,49.8712,49.49,49.5736,199800.0
2007-11-05 14:00:00,94.94,95.42,94.69,95.1,156900.0,49.5683,49.819,49.4378,49.6519,156900.0
2007-11-05 14:30:00,95.02,95.16,94.43,94.94,193300.0,49.6101,49.6832,49.3021,49.5683,193300.0
2007-11-05 15:00:00,94.93,96.1,94.75,95.97,326900.0,49.5631,50.174,49.4691,50.1061,326900.0
2007-11-05 15:30:00,95.95,96.0,95.5,95.5,357300.0,50.0957,50.1218,49.8607,49.8607,357300.0
2007-11-06 09:30:00,95.4,96.0,95.13,95.48,239300.0,49.8085,50.1218,49.6675,49.8503,239300.0
2007-11-06 10:00:00,95.48,95.5,95.02,95.14,181500.0,49.8503,49.8607,49.6101,49.6728,181500.0
2007-11-06 10:30:00,95.11,95.4,94.76,94.86,325300.0,49.6571,49.8085,49.4744,49.5266,325300.0
2007-11-06 11:00:00,94.85,95.38,94.85,95.3,170800.0,49.5214,49.7981,49.5214,49.7563,170800.0
2007-11-06 11:30:00,95.32,95.63,95.07,95.4,166200.0,49.7667,49.9286,49.6362,49.8085,166200.0
2007-11-06 12:00:00,95.38,95.6,94.99,95.45,222400.0,49.7981,49.9129,49.5945,49.8346,222400.0
2007-11-06 12:30:00,95.51,95.7,95.35,95.68,68300.0,49.8659,49.9651,49.7824,49.9547,68300.0
2007-11-06 13:00:00,95.68,95.7,95.24,95.44,137900.0,49.9547,49.9651,49.725,49.8294,137900.0
2007-11-06 13:30:00,95.41,95.7,95.39,95.56,123500.0,49.8137,49.9651,49.8033,49.892,123500.0
2007-11-06 14:00:00,95.59,95.88,95.49,95.7,164400.0,49.9077,50.0591,49.8555,49.9651,164400.0
2007-11-06 14:30:00,95.7,95.85,95.59,95.69,111900.0,49.9651,50.0435,49.9077,49.9599,111900.0
2007-11-06 15:00:00,95.71,96.02,95.67,95.89,264800.0,49.9704,50.1322,49.9495,50.0643,264800.0
2007-11-06 15:30:00,95.9,96.01,95.85,96.0,384000.0,50.0696,50.127,50.0435,50.1218,384000.0
2007-11-07 09:30:00,94.3,95.4,94.22,94.72,240800.0,49.2342,49.8085,49.1924,49.4535,240800.0
2007-11-07 10:00:00,94.76,95.3,94.68,94.89,126900.0,49.4744,49.7563,49.4326,49.5422,126900.0
2007-11-07 10:30:00,94.92,95.06,93.98,93.99,220300.0,49.5579,49.631,49.0671,49.0723,220300.0
2007-11-07 11:00:00,93.98,94.01,93.43,93.89,192300.0,49.0671,49.0828,48.78,49.0201,192300.0
2007-11-07 11:30:00,93.92,93.94,93.52,93.86,163700.0,49.0358,49.0462,48.827,49.0045,163700.0
2007-11-07 12:00:00,93.85,93.85,92.43,92.86,303300.0,48.9993,48.9993,48.2579,48.4824,303300.0
2007-11-07 12:30:00,92.84,93.05,92.16,92.32,356600.0,48.4719,48.5816,48.1169,48.2004,356600.0
2007-11-07 13:00:00,92.33,92.88,92.14,92.6,493900.0,48.2057,48.4928,48.1065,48.3466,493900.0
2007-11-07 13:30:00,92.62,93.04,92.58,92.86,277400.0,48.3571,48.5764,48.3362,48.4824,277400.0
2007-11-07 14:00:00,92.86,93.72,92.64,93.56,499200.0,48.4824,48.9314,48.3675,48.8478,499200.0
2007-11-07 14:30:00,93.52,93.77,93.29,93.41,130500.0,48.827,48.9575,48.7069,48.7695,130500.0
2007-11-07 15:00:00,93.41,93.42,92.77,92.87,318200.0,48.7695,48.7748,48.4354,48.4876,318200.0
2007-11-07 15:30:00,92.92,93.5,92.67,92.85,747100.0,48.5137,48.8165,48.3832,48.4772,747100.0
2007-11-08 09:30:00,93.32,94.25,92.87,93.41,302900.0,48.7225,49.2081,48.4876,48.7695,302900.0
2007-11-08 10:00:00,93.42,94.02,93.3,93.9,307000.0,48.7748,49.088,48.7121,49.0254,307000.0
2007-11-08 10:30:00,93.94,94.09,93.46,94.05,279600.0,49.0462,49.1246,48.7956,49.1037,279600.0
2007-11-08 11:00:00,94.06,94.3,93.49,93.56,203300.0,49.1089,49.2342,48.8113,48.8478,203300.0
2007-11-08 11:30:00,93.58,93.87,93.26,93.65,153300.0,48.8583,49.0097,48.6912,48.8948,153300.0
2007-11-08 12:00:00,93.65,93.89,93.22,93.54,184500.0,48.8948,49.0201,48.6703,48.8374,184500.0
2007-11-08 12:30:00,93.53,93.68,92.36,92.91,322300.0,48.8322,48.9105,48.2213,48.5085,322300.0
2007-11-08 13:00:00,92.96,93.29,92.08,92.96,493800.0,48.5346,48.7069,48.0751,48.5346,493800.0
2007-11-08 13:30:00,92.94,93.5,92.67,93.48,301700.0,48.5241,48.8165,48.3832,48.8061,301700.0
2007-11-08 14:00:00,93.48,93.54,92.54,92.92,204600.0,48.8061,48.8374,48.3153,48.5137,204600.0
2007-11-08 14:30:00,92.92,93.76,92.74,93.76,193400.0,48.5137,48.9523,48.4197,48.9523,193400.0
2007-11-08 15:00:00,93.76,94.77,93.37,94.46,299200.0,48.9523,49.4796,48.7486,49.3177,299200.0
2007-11-08 15:30:00,94.48,94.96,94.26,94.57,472400.0,49.3282,49.5788,49.2133,49.3752,472400.0
2007-11-09 09:30:00,93.55,94.29,91.96,92.63,251200.0,48.8426,49.229,48.0125,48.3623,251200.0
2007-11-09 10:00:00,92.63,94.14,92.36,93.45,238000.0,48.3623,49.1507,48.2213,48.7904,238000.0
2007-11-09 10:30:00,93.48,93.69,92.65,92.91,140200.0,48.8061,48.9157,48.3727,48.5085,140200.0
2007-11-09 11:00:00,92.88,93.5,92.43,93.32,146500.0,48.4928,48.8165,48.2579,48.7225,146500.0
2007-11-09 11:30:00,93.32,94.32,93.26,94.22,144800.0,48.7225,49.2446,48.6912,49.1924,144800.0
2007-11-09 12:00:00,94.2,94.22,93.55,93.77,113100.0,49.182,49.1924,48.8426,48.9575,113100.0
2007-11-09 12:30:00,93.76,94.28,93.75,94.06,127900.0,48.9523,49.2238,48.947,49.1089,127900.0
2007-11-09 13:00:00,94.05,94.1,93.5,93.84,121000.0,49.1037,49.1298,48.8165,48.994,121000.0
2007-11-09 13:30:00,93.83,93.94,93.44,93.44,83300.0,48.9888,49.0462,48.7852,48.7852,83300.0
2007-11-09 14:00:00,93.4,94.55,93.29,94.38,161600.0,48.7643,49.3647,48.7069,49.276,161600.0
2007-11-09 14:30:00,94.4,94.83,94.02,94.4,146300.0,49.2864,49.5109,49.088,49.2864,146300.0
2007-11-09 15:00:00,94.4,95.09,94.3,94.94,195700.0,49.2864,49.6467,49.2342,49.5683,195700.0
2007-11-09 15:30:00,94.94,94.98,93.35,93.35,563800.0,49.5683,49.5892,48.7382,48.7382,563800.0
2007-11-12 09:30:00,93.0,94.53,93.0,94.15,173500.0,48.5555,49.3543,48.5555,49.1559,173500.0
2007-11-12 10:00:00,94.11,94.48,93.65,94.37,153500.0,49.135,49.3282,48.8948,49.2707,153500.0
2007-11-12 10:30:00,94.35,95.04,94.31,94.98,168600.0,49.2603,49.6206,49.2394,49.5892,168600.0
2007-11-12 11:00:00,94.95,95.98,94.8,95.98,209500.0,49.5736,50.1113,49.4953,50.1113,209500.0
2007-11-12 11:30:00,95.99,96.22,95.56,95.62,213500.0,50.1166,50.2366,49.892,49.9234,213500.0
2007-11-12 12:00:00,95.6,96.08,95.4,96.0,134600.0,49.9129,50.1635,49.8085,50.1218,134600.0
2007-11-12 12:30:00,95.99,96.63,95.98,96.55,249200.0,50.1166,50.4507,50.1113,50.4089,249200.0
2007-11-12 13:00:00,96.55,96.99,96.49,96.77,189100.0,50.4089,50.6387,50.3776,50.5238,189100.0
2007-11-12 13:30:00,96.79,96.79,95.74,95.94,160300.0,50.5342,50.5342,49.986,50.0904,160300.0
2007-11-12 14:00:00,95.92,96.38,95.75,96.25,176400.0,50.08,50.3202,49.9912,50.2523,176400.0
2007-11-12 14:30:00,96.2,96.78,96.09,96.1,183600.0,50.2262,50.529,50.1688,50.174,183600.0
2007-11-12 15:00:00,96.09,96.1,95.27,95.31,325400.0,50.1688,50.174,49.7406,49.7615,325400.0
2007-11-12 15:30:00,95.26,95.66,94.59,94.69,456000.0,49.7354,49.9443,49.3856,49.4378,456000.0
2007-11-13 09:30:00,95.83,96.45,94.87,95.74,212700.0,50.033,50.3567,49.5318,49.986,212700.0
2007-11-13 10:00:00,95.78,96.11,95.5,95.57,180000.0,50.0069,50.1792,49.8607,49.8973,180000.0
2007-11-13 10:30:00,95.57,95.58,94.66,94.9,196100.0,49.8973,49.9025,49.4222,49.5475,196100.0
2007-11-13 11:00:00,94.9,95.94,94.89,95.81,105800.0,49.5475,50.0904,49.5422,50.0226,105800.0
2007-11-13 11:30:00,95.82,96.25,95.61,96.02,165600.0,50.0278,50.2523,49.9182,50.1322,165600.0
2007-11-13 12:00:00,96.04,96.46,95.85,96.45,142200.0,50.1427,50.3619,50.0435,50.3567,142200.0
2007-11-13 12:30:00,96.41,96.68,96.13,96.67,153700.0,50.3358,50.4768,50.1896,50.4716,153700.0
2007-11-13 13:00:00,96.65,96.68,96.07,96.27,135200.0,50.4611,50.4768,50.1583,50.2627,135200.0
2007-11-13 13:30:00,96.26,96.69,96.06,96.2,120500.0,50.2575,50.482,50.1531,50.2262,120500.0
2007-11-13 14:00:00,96.2,96.35,96.07,96.09,123900.0,50.2262,50.3045,50.1583,50.1688,123900.0
2007-11-13 14:30:00,96.1,96.5,96.06,96.31,134300.0,50.174,50.3828,50.1531,50.2836,134300.0
2007-11-13 15:00:00,96.33,96.91,96.25,96.91,241400.0,50.2941,50.5969,50.2523,50.5969,241400.0
2007-11-13 15:30:00,96.91,97.23,96.7,97.16,490100.0,50.5969,50.764,50.4872,50.7274,490100.0
2007-11-14 09:30:00,97.83,100.83,97.83,100.18,764100.0,51.0772,52.6435,51.0772,52.3042,764100.0
2007-11-14 10:00:00,100.19,100.78,99.6,99.9,667400.0,52.3094,52.6174,52.0013,52.158,667400.0
2007-11-14 10:30:00,99.89,100.14,99.52,99.84,307800.0,52.1528,52.2833,51.9596,52.1266,307800.0
2007-11-14 11:00:00,99.85,100.08,99.67,99.93,291600.0,52.1319,52.2519,52.0379,52.1736,291600.0
2007-11-14 11:30:00,99.95,100.01,99.8,99.92,248300.0,52.1841,52.2154,52.1058,52.1684,248300.0
2007-11-14 12:00:00,99.92,100.03,99.9,100.0,214100.0,52.1684,52.2258,52.158,52.2102,214100.0
2007-11-14 12:30:00,100.0,100.06,99.75,99.75,191700.0,52.2102,52.2415,52.0797,52.0797,191700.0
2007-11-14 13:00:00,99.75,100.03,99.7,99.94,189600.0,52.0797,52.2258,52.0536,52.1789,189600.0
2007-11-14 13:30:00,99.94,100.02,99.81,99.89,195600.0,52.1789,52.2206,52.111,52.1528,195600.0
2007-11-14 14:00:00,99.89,100.63,99.87,100.4,240300.0,52.1528,52.5391,52.1423,52.419,240300.0
2007-11-14 14:30:00,100.4,100.86,100.2,100.51,198300.0,52.419,52.6592,52.3146,52.4765,198300.0
2007-11-14 15:00:00,100.5,100.96,100.39,100.6,285900.0,52.4712,52.7114,52.4138,52.5234,285900.0
2007-11-14 15:30:00,100.6,100.6,99.25,99.34,593800.0,52.5234,52.5234,51.8186,51.8656,593800.0
2007-11-15 09:30:00,98.88,99.27,98.88,98.96,472800.0,51.6254,51.829,51.6254,51.6672,472800.0
2007-11-15 10:00:00,99.0,99.21,98.7,98.95,327300.0,51.6881,51.7977,51.5314,51.662,327300.0
2007-11-15 10:30:00,98.93,99.14,98.9,98.98,249200.0,51.6515,51.7612,51.6359,51.6776,249200.0
2007-11-15 11:00:00,98.99,99.11,98.69,98.76,274600.0,51.6829,51.7455,51.5262,51.5628,274600.0
2007-11-15 11:30:00,98.78,98.83,98.15,98.35,122200.0,51.5732,51.5993,51.2443,51.3487,122200.0
2007-11-15 12:00:00,98.36,98.55,97.77,97.77,139900.0,51.3539,51.4531,51.0459,51.0459,139900.0
2007-11-15 12:30:00,97.79,97.99,97.13,97.96,191800.0,51.0563,51.1608,50.7117,51.1451,191800.0
2007-11-15 13:00:00,98.0,98.5,97.96,98.14,82100.0,51.166,51.427,51.1451,51.2391,82100.0
2007-11-15 13:30:00,98.18,98.57,97.87,97.99,121100.0,51.26,51.4636,51.0981,51.1608,121100.0
2007-11-15 14:00:00,97.98,97.98,97.19,97.58,146100.0,51.1555,51.1555,50.7431,50.9467,146100.0
2007-11-15 14:30:00,97.6,97.98,97.0,97.29,141700.0,50.9571,51.1555,50.6439,50.7953,141700.0
2007-11-15 15:00:00,97.31,97.63,96.49,97.48,305800.0,50.8057,50.9728,50.3776,50.8945,305800.0
2007-11-15 15:30:00,97.46,97.86,96.48,97.51,470300.0,50.884,51.0929,50.3724,50.9101,470300.0
2007-11-16 09:30:00,99.62,99.62,97.2,97.95,535900.0,52.0118,52.0118,50.7483,51.1399,535900.0
2007-11-16 10:00:00,97.91,98.01,97.01,97.56,168200.0,51.119,51.1712,50.6491,50.9363,168200.0
2007-11-16 10:30:00,97.49,97.79,97.22,97.39,151900.0,50.8997,51.0563,50.7587,50.8475,151900.0
2007-11-16 11:00:00,97.42,98.23,97.42,97.62,138600.0,50.8632,51.2861,50.8632,50.9676,138600.0
2007-11-16 11:30:00,97.62,98.3,97.58,97.99,162700.0,50.9676,51.3226,50.9467,51.1608,162700.0
2007-11-16 12:00:00,97.96,98.61,97.94,98.36,131400.0,51.1451,51.4845,51.1347,51.3539,131400.0
2007-11-16 12:30:00,98.38,98.4,97.62,97.67,102600.0,51.3644,51.3748,50.9676,50.9937,102600.0
2007-11-16 13:00:00,97.71,98.0,97.44,97.61,110900.0,51.0146,51.166,50.8736,50.9624,110900.0
2007-11-16 13:30:00,97.6,98.18,97.51,97.64,97700.0,50.9571,51.26,50.9101,50.978,97700.0
2007-11-16 14:00:00,97.66,97.66,96.8,97.07,238800.0,50.9885,50.9885,50.5395,50.6804,238800.0
2007-11-16 14:30:00,97.05,97.21,96.38,97.01,197600.0,50.67,50.7535,50.3202,50.6491,197600.0
2007-11-16 15:00:00,97.01,97.27,96.8,97.04,202200.0,50.6491,50.7848,50.5395,50.6648,202200.0
2007-11-16 15:30:00,97.06,97.72,96.94,97.64,553900.0,50.6752,51.0198,50.6126,50.978,553900.0
2007-11-19 09:30:00,97.31,97.45,96.0,96.82,328900.0,50.8057,50.8788,50.1218,50.5499,328900.0
2007-11-19 10:00:00,96.81,96.95,95.81,95.93,203500.0,50.5447,50.6178,50.0226,50.0852,203500.0
2007-11-19 10:30:00,95.99,96.02,95.18,95.55,211000.0,50.1166,50.1322,49.6937,49.8868,211000.0
2007-11-19 11:00:00,95.51,95.51,95.0,95.19,246300.0,49.8659,49.8659,49.5997,49.6989,246300.0
2007-11-19 11:30:00,95.17,95.7,95.17,95.33,179000.0,49.6884,49.9651,49.6884,49.772,179000.0
2007-11-19 12:00:00,95.3,95.93,95.3,95.88,93200.0,49.7563,50.0852,49.7563,50.0591,93200.0
2007-11-19 12:30:00,95.88,95.93,95.35,95.53,104100.0,50.0591,50.0852,49.7824,49.8764,104100.0
2007-11-19 13:00:00,95.54,95.69,95.0,95.29,157400.0,49.8816,49.9599,49.5997,49.7511,157400.0
2007-11-19 13:30:00,95.25,95.3,94.76,94.89,170600.0,49.7302,49.7563,49.4744,49.5422,170600.0
2007-11-19 14:00:00,94.88,95.58,94.85,95.57,134700.0,49.537,49.9025,49.5214,49.8973,134700.0
2007-11-19 14:30:00,95.57,96.02,95.45,95.52,155800.0,49.8973,50.1322,49.8346,49.8712,155800.0
2007-11-19 15:00:00,95.54,95.84,95.09,95.58,162700.0,49.8816,50.0382,49.6467,49.9025,162700.0
2007-11-19 15:30:00,95.58,95.66,95.15,95.26,402300.0,49.9025,49.9443,49.678,49.7354,402300.0
2007-11-20 09:30:00,95.56,96.96,95.56,96.4,312700.0,49.892,50.623,49.892,50.3306,312700.0
2007-11-20 10:00:00,96.44,97.01,96.08,96.41,201800.0,50.3515,50.6491,50.1635,50.3358,201800.0
2007-11-20 10:30:00,96.44,96.82,96.27,96.71,171300.0,50.3515,50.5499,50.2627,50.4925,171300.0
2007-11-20 11:00:00,96.75,97.0,96.08,96.29,136800.0,50.5134,50.6439,50.1635,50.2732,136800.0
2007-11-20 11:30:00,96.29,96.52,96.23,96.41,238400.0,50.2732,50.3933,50.2419,50.3358,238400.0
2007-11-20 12:00:00,96.41,96.48,95.9,95.9,187300.0,50.3358,50.3724,50.0696,50.0696,187300.0
2007-11-20 12:30:00,95.91,95.95,95.01,95.78,108700.0,50.0748,50.0957,49.6049,50.0069,108700.0
2007-11-20 13:00:00,95.78,95.8,94.07,94.11,226300.0,50.0069,50.0174,49.1141,49.135,226300.0
2007-11-20 13:30:00,94.21,95.6,94.19,95.12,246700.0,49.1872,49.9129,49.1768,49.6623,246700.0
2007-11-20 14:00:00,95.12,95.5,94.0,94.06,494100.0,49.6623,49.8607,49.0776,49.1089,494100.0
2007-11-20 14:30:00,94.07,94.5,93.75,93.83,254600.0,49.1141,49.3386,48.947,48.9888,254600.0
2007-11-20 15:00:00,93.83,95.11,93.62,94.81,433000.0,48.9888,49.6571,48.8792,49.5005,433000.0
2007-11-20 15:30:00,94.83,95.99,94.81,95.33,750500.0,49.5109,50.1166,49.5005,49.772,750500.0
2007-11-21 09:30:00,93.36,93.46,92.23,92.58,320100.0,49.3522,49.4051,48.7548,48.9399,320100.0
2007-11-21 10:00:00,92.57,93.32,92.21,92.5,216600.0,48.9346,49.331,48.7443,48.8976,216600.0
2007-11-21 10:30:00,92.5,92.54,91.4,91.45,235400.0,48.8976,48.9187,48.3161,48.3425,235400.0
2007-11-21 11:00:00,91.45,92.18,91.32,92.17,160700.0,48.3425,48.7284,48.2738,48.7231,160700.0
2007-11-21 11:30:00,92.19,92.59,92.06,92.41,142500.0,48.7337,48.9451,48.665,48.85,142500.0
2007-11-21 12:00:00,92.39,92.94,92.32,92.52,151700.0,48.8394,49.1302,48.8024,48.9081,151700.0
2007-11-21 12:30:00,92.53,93.92,92.39,93.88,242300.0,48.9134,49.6482,48.8394,49.6271,242300.0
2007-11-21 13:00:00,93.86,93.99,92.54,92.67,158600.0,49.6165,49.6852,48.9187,48.9874,158600.0
2007-11-21 13:30:00,92.73,93.01,92.5,92.93,84000.0,49.0192,49.1672,48.8976,49.1249,84000.0
2007-11-21 14:00:00,92.93,93.07,92.65,92.81,95600.0,49.1249,49.1989,48.9769,49.0614,95600.0
2007-11-21 14:30:00,92.84,93.64,92.82,93.64,120100.0,49.0773,49.5002,49.0667,49.5002,120100.0
2007-11-21 15:00:00,93.6,93.74,92.45,92.74,207900.0,49.4791,49.5531,48.8711,49.0244,207900.0
2007-11-21 15:30:00,92.74,92.81,91.93,92.09,472100.0,49.0244,49.0614,48.5963,48.6808,472100.0
2007-11-23 09:30:00,92.87,93.98,92.31,93.51,156000.0,49.0932,49.6799,48.7971,49.4315,156000.0
2007-11-23 10:00:00,93.51,94.0,93.19,93.19,117500.0,49.4315,49.6905,49.2623,49.2623,117500.0
2007-11-23 10:30:00,93.18,93.92,93.03,93.92,88000.0,49.257,49.6482,49.1777,49.6482,88000.0
2007-11-23 11:00:00,93.92,94.15,93.64,93.99,81400.0,49.6482,49.7698,49.5002,49.6852,81400.0
2007-11-23 11:30:00,93.99,94.12,93.72,93.87,97100.0,49.6852,49.7539,49.5425,49.6218,97100.0
2007-11-23 12:00:00,93.87,94.03,93.71,93.9,92400.0,49.6218,49.7064,49.5372,49.6376,92400.0
2007-11-23 12:30:00,93.9,94.05,93.19,93.7,239600.0,49.6376,49.7169,49.2623,49.5319,239600.0
2007-11-26 09:30:00,92.02,93.63,92.02,93.24,159400.0,48.6438,49.4949,48.6438,49.2888,159400.0
2007-11-26 10:00:00,93.22,93.27,92.09,92.1,286300.0,49.2782,49.3046,48.6808,48.6861,286300.0
2007-11-26 10:30:00,92.08,92.4,91.37,91.4,215000.0,48.6756,48.8447,48.3002,48.3161,215000.0
2007-11-26 11:00:00,91.39,91.49,91.0,91.15,251100.0,48.3108,48.3637,48.1046,48.1839,251100.0
2007-11-26 11:30:00,91.15,91.3,90.86,90.9,169800.0,48.1839,48.2632,48.0306,48.0518,169800.0
2007-11-26 12:00:00,90.89,91.15,90.64,91.15,178400.0,48.0465,48.1839,47.9143,48.1839,178400.0
2007-11-26 12:30:00,91.13,92.55,91.04,91.15,543500.0,48.1734,48.924,48.1258,48.1839,543500.0
2007-11-26 13:00:00,91.13,91.28,90.69,90.7,120800.0,48.1734,48.2527,47.9408,47.9461,120800.0
2007-11-26 13:30:00,90.7,91.05,90.38,90.4,138700.0,47.9461,48.1311,47.7769,47.7875,138700.0
2007-11-26 14:00:00,90.37,90.42,89.84,90.21,307000.0,47.7716,47.798,47.4914,47.687,307000.0
2007-11-26 14:30:00,90.2,90.29,89.88,90.19,181000.0,47.6817,47.7293,47.5126,47.6765,181000.0
2007-11-26 15:00:00,90.18,90.4,89.47,89.51,318400.0,47.6712,47.7875,47.2958,47.317,318400.0
2007-11-26 15:30:00,89.51,90.06,89.28,89.28,664200.0,47.317,47.6077,47.1954,47.1954,664200.0
2007-11-27 09:30:00,90.76,92.0,90.16,91.3,346700.0,47.9778,48.6333,47.6606,48.2632,346700.0
2007-11-27 10:00:00,91.3,91.42,90.31,90.83,259000.0,48.2632,48.3267,47.7399,48.0148,259000.0
2007-11-27 10:30:00,90.85,91.28,90.65,91.16,286000.0,48.0253,48.2527,47.9196,48.1892,286000.0
2007-11-27 11:00:00,91.19,91.19,90.65,90.97,241300.0,48.2051,48.2051,47.9196,48.0888,241300.0
2007-11-27 11:30:00,90.96,91.44,90.92,90.98,180200.0,48.0835,48.3372,48.0624,48.0941,180200.0
2007-11-27 12:00:00,90.98,91.25,90.71,90.88,153400.0,48.0941,48.2368,47.9513,48.0412,153400.0
2007-11-27 12:30:00,90.93,91.94,90.93,91.81,200300.0,48.0676,48.6015,48.0676,48.5328,200300.0
2007-11-27 13:00:00,91.82,91.96,91.6,91.85,193900.0,48.5381,48.6121,48.4218,48.554,193900.0
2007-11-27 13:30:00,91.86,91.87,91.25,91.37,155700.0,48.5593,48.5645,48.2368,48.3002,155700.0
2007-11-27 14:00:00,91.37,91.63,90.91,91.15,145600.0,48.3002,48.4377,48.0571,48.1839,145600.0
2007-11-27 14:30:00,91.15,91.21,90.43,90.89,261000.0,48.1839,48.2157,47.8033,48.0465,261000.0
2007-11-27 15:00:00,90.88,91.14,90.31,90.67,321800.0,48.0412,48.1786,47.7399,47.9302,321800.0
2007-11-27 15:30:00,90.67,92.03,90.62,91.83,529600.0,47.9302,48.6491,47.9038,48.5434,529600.0
2007-11-28 09:30:00,92.64,94.39,92.0,94.28,373800.0,48.9716,49.8967,48.6333,49.8385,373800.0
2007-11-28 10:00:00,94.3,95.35,94.21,95.05,474600.0,49.8491,50.4041,49.8015,50.2456,474600.0
2007-11-28 10:30:00,95.05,95.2,94.58,95.01,438600.0,50.2456,50.3249,49.9971,50.2244,438600.0
2007-11-28 11:00:00,94.95,95.2,94.15,94.27,199800.0,50.1927,50.3249,49.7698,49.8332,199800.0
2007-11-28 11:30:00,94.3,94.31,93.74,93.99,173200.0,49.8491,49.8544,49.5531,49.6852,173200.0
2007-11-28 12:00:00,93.99,94.6,93.99,94.33,120300.0,49.6852,50.0077,49.6852,49.865,120300.0
2007-11-28 12:30:00,94.35,94.45,93.84,93.89,104300.0,49.8755,49.9284,49.6059,49.6324,104300.0
2007-11-28 13:00:00,93.89,94.55,93.81,94.43,140300.0,49.6324,49.9812,49.5901,49.9178,140300.0
2007-11-28 13:30:00,94.44,94.55,94.21,94.22,382900.0,49.9231,49.9812,49.8015,49.8068,382900.0
2007-11-28 14:00:00,94.23,94.45,94.01,94.24,275400.0,49.8121,49.9284,49.6958,49.8174,275400.0
2007-11-28 14:30:00,94.25,94.53,94.08,94.32,146400.0,49.8227,49.9707,49.7328,49.8597,146400.0
2007-11-28 15:00:00,94.32,94.65,94.15,94.52,230400.0,49.8597,50.0341,49.7698,49.9654,230400.0
2007-11-28 15:30:00,94.51,94.65,93.83,94.4,586900.0,49.9601,50.0341,49.6006,49.902,586900.0
2007-11-29 09:30:00,93.51,93.51,92.15,92.63,394700.0,49.4315,49.4315,48.7126,48.9663,394700.0
2007-11-29 10:00:00,92.63,93.28,92.45,92.49,305500.0,48.9663,49.3099,48.8711,48.8923,305500.0
2007-11-29 10:30:00,92.5,92.79,92.2,92.72,291700.0,48.8976,49.0509,48.739,49.0139,291700.0
2007-11-29 11:00:00,92.7,93.1,92.61,92.95,217400.0,49.0033,49.2147,48.9557,49.1355,217400.0
2007-11-29 11:30:00,92.98,93.71,92.98,93.59,160700.0,49.1513,49.5372,49.1513,49.4738,160700.0
2007-11-29 12:00:00,93.58,93.93,93.56,93.93,98100.0,49.4685,49.6535,49.4579,49.6535,98100.0
2007-11-29 12:30:00,93.92,93.95,92.76,92.76,158700.0,49.6482,49.6641,49.035,49.035,158700.0
2007-11-29 13:00:00,92.77,92.9,92.33,92.37,219200.0,49.0403,49.109,48.8077,48.8289,219200.0
2007-11-29 13:30:00,92.37,92.8,92.09,92.71,196500.0,48.8289,49.0562,48.6808,49.0086,196500.0
2007-11-29 14:00:00,92.7,93.0,92.5,92.96,216600.0,49.0033,49.1619,48.8976,49.1407,216600.0
2007-11-29 14:30:00,92.94,93.05,92.85,92.9,195000.0,49.1302,49.1883,49.0826,49.109,195000.0
2007-11-29 15:00:00,92.92,93.02,92.77,92.95,265700.0,49.1196,49.1725,49.0403,49.1355,265700.0
2007-11-29 15:30:00,92.96,93.49,92.85,93.33,351500.0,49.1407,49.4209,49.0826,49.3363,351500.0
2007-11-30 09:30:00,94.61,95.81,94.58,95.07,373600.0,50.013,50.6473,49.9971,50.2561,373600.0
2007-11-30 10:00:00,95.07,95.54,94.92,95.11,262000.0,50.2561,50.5046,50.1768,50.2773,262000.0
2007-11-30 10:30:00,95.11,95.48,94.98,95.26,156700.0,50.2773,50.4729,50.2086,50.3566,156700.0
2007-11-30 11:00:00,95.23,95.32,94.72,95.07,238000.0,50.3407,50.3883,50.0711,50.2561,238000.0
2007-11-30 11:30:00,95.09,95.24,95.0,95.12,167700.0,50.2667,50.346,50.2191,50.2826,167700.0
2007-11-30 12:00:00,95.15,95.22,94.75,95.13,157900.0,50.2984,50.3354,50.087,50.2879,157900.0
2007-11-30 12:30:00,95.1,95.15,94.68,95.13,116400.0,50.272,50.2984,50.05,50.2879,116400.0
2007-11-30 13:00:00,95.14,95.42,94.95,95.41,183100.0,50.2931,50.4412,50.1927,50.4359,183100.0
2007-11-30 13:30:00,95.41,95.55,95.15,95.29,89900.0,50.4359,50.5099,50.2984,50.3724,89900.0
2007-11-30 14:00:00,95.25,95.32,94.79,95.15,129700.0,50.3513,50.3883,50.1081,50.2984,129700.0
2007-11-30 14:30:00,95.14,95.14,94.5,94.57,228800.0,50.2931,50.2931,49.9548,49.9918,228800.0
2007-11-30 15:00:00,94.54,94.58,93.93,94.28,234800.0,49.976,49.9971,49.6535,49.8385,234800.0
2007-11-30 15:30:00,94.3,94.41,93.57,94.29,489400.0,49.8491,49.9072,49.4632,49.8438,489400.0
2007-12-03 09:30:00,94.5,94.5,92.39,92.49,282900.0,49.9548,49.9548,48.8394,48.8923,282900.0
2007-12-03 10:00:00,92.47,93.21,92.4,93.03,166300.0,48.8817,49.2729,48.8447,49.1777,166300.0
2007-12-03 10:30:00,93.03,93.61,93.02,93.25,148800.0,49.1777,49.4843,49.1725,49.294,148800.0
2007-12-03 11:00:00,93.25,93.32,92.78,93.3,91200.0,49.294,49.331,49.0456,49.3205,91200.0
2007-12-03 11:30:00,93.31,93.51,93.13,93.32,126400.0,49.3258,49.4315,49.2306,49.331,126400.0
2007-12-03 12:00:00,93.32,93.37,93.13,93.33,85200.0,49.331,49.3575,49.2306,49.3363,85200.0
2007-12-03 12:30:00,93.33,93.53,93.17,93.22,92200.0,49.3363,49.4421,49.2518,49.2782,92200.0
2007-12-03 13:00:00,93.23,93.25,92.75,92.85,112400.0,49.2835,49.294,49.0297,49.0826,112400.0
2007-12-03 13:30:00,92.83,92.83,92.41,92.71,139000.0,49.072,49.072,48.85,49.0086,139000.0
2007-12-03 14:00:00,92.71,93.14,92.7,92.83,155400.0,49.0086,49.2359,49.0033,49.072,155400.0
2007-12-03 14:30:00,92.81,93.2,92.77,93.2,151000.0,49.0614,49.2676,49.0403,49.2676,151000.0
2007-12-03 15:00:00,93.2,93.32,92.64,93.16,261200.0,49.2676,49.331,48.9716,49.2465,261200.0
2007-12-03 15:30:00,93.17,93.36,92.94,93.29,323700.0,49.2518,49.3522,49.1302,49.3152,323700.0
2007-12-04 09:30:00,92.53,93.41,91.78,93.35,252200.0,48.9134,49.3786,48.517,49.3469,252200.0
2007-12-04 10:00:00,93.28,93.37,92.3,92.83,309800.0,49.3099,49.3575,48.7918,49.072,309800.0
2007-12-04 10:30:00,92.86,92.88,92.3,92.5,217000.0,49.0879,49.0985,48.7918,48.8976,217000.0
2007-12-04 11:00:00,92.49,92.93,92.48,92.7,208400.0,48.8923,49.1249,48.887,49.0033,208400.0
2007-12-04 11:30:00,92.7,92.79,92.39,92.75,358200.0,49.0033,49.0509,48.8394,49.0297,358200.0
2007-12-04 12:00:00,92.75,94.9,92.73,94.64,943700.0,49.0297,50.1663,49.0192,50.0288,943700.0
2007-12-04 12:30:00,94.63,95.26,94.4,94.92,438400.0,50.0235,50.3566,49.902,50.1768,438400.0
2007-12-04 13:00:00,94.92,95.03,94.47,94.51,244600.0,50.1768,50.235,49.939,49.9601,244600.0
2007-12-04 13:30:00,94.5,94.79,94.48,94.77,171800.0,49.9548,50.1081,49.9442,50.0975,171800.0
2007-12-04 14:00:00,94.77,94.87,94.51,94.6,221300.0,50.0975,50.1504,49.9601,50.0077,221300.0
2007-12-04 14:30:00,94.58,94.66,94.34,94.48,272800.0,49.9971,50.0394,49.8702,49.9442,272800.0
2007-12-04 15:00:00,94.46,94.53,94.04,94.22,356900.0,49.9337,49.9707,49.7117,49.8068,356900.0
2007-12-04 15:30:00,94.22,94.28,93.68,93.72,457300.0,49.8068,49.8385,49.5213,49.5425,457300.0
2007-12-05 09:30:00,94.82,95.51,94.61,95.14,317600.0,50.124,50.4887,50.013,50.2931,317600.0
2007-12-05 10:00:00,95.17,95.33,94.97,95.16,392200.0,50.309,50.3936,50.2033,50.3037,392200.0
2007-12-05 10:30:00,95.16,95.3,94.81,95.3,318200.0,50.3037,50.3777,50.1187,50.3777,318200.0
2007-12-05 11:00:00,95.29,96.5,95.29,96.46,414900.0,50.3724,51.0121,50.3724,50.9909,414900.0
2007-12-05 11:30:00,96.46,97.12,96.45,96.51,380800.0,50.9909,51.3398,50.9856,51.0173,380800.0
2007-12-05 12:00:00,96.55,96.57,95.85,95.99,218300.0,51.0385,51.0491,50.6685,50.7425,218300.0
2007-12-05 12:30:00,95.98,96.44,95.71,96.03,334500.0,50.7372,50.9803,50.5945,50.7636,334500.0
2007-12-05 13:00:00,96.0,96.27,95.61,96.17,281500.0,50.7478,50.8905,50.5416,50.8376,281500.0
2007-12-05 13:30:00,96.18,96.56,96.06,96.14,193300.0,50.8429,51.0438,50.7795,50.8218,193300.0
2007-12-05 14:00:00,96.15,96.36,96.04,96.28,397400.0,50.827,50.9381,50.7689,50.8958,397400.0
2007-12-05 14:30:00,96.29,96.92,96.24,96.7,303700.0,50.9011,51.2341,50.8746,51.1178,303700.0
2007-12-05 15:00:00,96.73,97.08,96.63,96.98,368000.0,51.1336,51.3187,51.0808,51.2658,368000.0
2007-12-05 15:30:00,96.98,97.38,96.94,97.02,729600.0,51.2658,51.4773,51.2447,51.2869,729600.0
2007-12-06 09:30:00,96.97,97.58,96.15,97.25,166600.0,51.2605,51.583,50.827,51.4085,166600.0
2007-12-06 10:00:00,97.25,97.76,97.0,97.14,134500.0,51.4085,51.6781,51.2764,51.3504,134500.0
2007-12-06 10:30:00,97.1,97.21,96.69,97.09,112900.0,51.3292,51.3874,51.1125,51.324,112900.0
2007-12-06 11:00:00,97.09,97.46,96.95,97.27,91700.0,51.324,51.5195,51.2499,51.4191,91700.0
2007-12-06 11:30:00,97.28,97.32,96.87,96.89,111900.0,51.4244,51.4455,51.2077,51.2182,111900.0
2007-12-06 12:00:00,96.89,96.95,96.56,96.69,180200.0,51.2182,51.2499,51.0438,51.1125,180200.0
2007-12-06 12:30:00,96.69,97.1,96.69,97.03,187500.0,51.1125,51.3292,51.1125,51.2922,187500.0
2007-12-06 13:00:00,97.04,97.06,96.57,96.6,145600.0,51.2975,51.3081,51.0491,51.0649,145600.0
2007-12-06 13:30:00,96.6,97.02,96.41,96.55,85500.0,51.0649,51.2869,50.9645,51.0385,85500.0
2007-12-06 14:00:00,96.54,97.3,96.34,97.06,80200.0,51.0332,51.435,50.9275,51.3081,80200.0
2007-12-06 14:30:00,97.07,97.56,97.06,97.35,118800.0,51.3134,51.5724,51.3081,51.4614,118800.0
2007-12-06 15:00:00,97.35,97.99,97.35,97.97,236300.0,51.4614,51.7997,51.4614,51.7891,236300.0
2007-12-06 15:30:00,97.98,98.31,97.2,98.07,442400.0,51.7944,51.9689,51.3821,51.842,442400.0
2007-12-07 09:30:00,96.12,97.62,96.12,96.84,869500.0,50.8112,51.6041,50.8112,51.1918,869500.0
2007-12-07 10:00:00,96.8,96.82,96.22,96.52,485300.0,51.1707,51.1812,50.864,51.0226,485300.0
2007-12-07 10:30:00,96.54,96.58,95.61,95.8,604300.0,51.0332,51.0544,50.5416,50.642,604300.0
2007-12-07 11:00:00,95.8,96.17,95.75,96.12,258200.0,50.642,50.8376,50.6156,50.8112,258200.0
2007-12-07 11:30:00,96.11,96.32,95.98,96.22,157400.0,50.8059,50.9169,50.7372,50.864,157400.0
2007-12-07 12:00:00,96.22,96.44,96.1,96.21,540200.0,50.864,50.9803,50.8006,50.8588,540200.0
2007-12-07 12:30:00,96.21,98.23,96.2,96.37,562300.0,50.8588,51.9266,50.8535,50.9433,562300.0
2007-12-07 13:00:00,96.34,96.36,95.89,95.99,126200.0,50.9275,50.9381,50.6896,50.7425,126200.0
2007-12-07 13:30:00,95.98,96.22,95.94,96.18,265400.0,50.7372,50.864,50.716,50.8429,265400.0
2007-12-07 14:00:00,96.18,96.18,95.95,96.01,225600.0,50.8429,50.8429,50.7213,50.753,225600.0
2007-12-07 14:30:00,96.01,96.2,95.96,95.98,139400.0,50.753,50.8535,50.7266,50.7372,139400.0
2007-12-07 15:00:00,95.99,96.51,95.96,96.42,176100.0,50.7425,51.0173,50.7266,50.9698,176100.0
2007-12-07 15:30:00,96.41,96.51,96.23,96.41,613600.0,50.9645,51.0173,50.8693,50.9645,613600.0
2007-12-10 09:30:00,96.59,97.44,96.11,97.44,190600.0,51.0596,51.509,50.8059,51.509,190600.0
2007-12-10 10:00:00,97.44,97.63,97.15,97.25,222600.0,51.509,51.6094,51.3557,51.4085,222600.0
2007-12-10 10:30:00,97.24,97.56,97.2,97.45,162200.0,51.4032,51.5724,51.3821,51.5143,162200.0
2007-12-10 11:00:00,97.45,97.59,97.1,97.39,140500.0,51.5143,51.5883,51.3292,51.4825,140500.0
2007-12-10 11:30:00,97.39,97.45,97.09,97.27,107500.0,51.4825,51.5143,51.324,51.4191,107500.0
2007-12-10 12:00:00,97.27,97.51,97.22,97.41,167200.0,51.4191,51.546,51.3927,51.4931,167200.0
2007-12-10 12:30:00,97.43,97.5,97.22,97.27,80800.0,51.5037,51.5407,51.3927,51.4191,80800.0
2007-12-10 13:00:00,97.28,97.63,97.28,97.4,109900.0,51.4244,51.6094,51.4244,51.4878,109900.0
2007-12-10 13:30:00,97.39,97.51,97.12,97.27,70800.0,51.4825,51.546,51.3398,51.4191,70800.0
2007-12-10 14:00:00,97.28,97.34,97.0,97.23,108100.0,51.4244,51.4561,51.2764,51.398,108100.0
2007-12-10 14:30:00,97.23,97.31,96.7,96.84,168700.0,51.398,51.4402,51.1178,51.1918,168700.0
2007-12-10 15:00:00,96.86,97.22,96.83,96.98,170300.0,51.2024,51.3927,51.1865,51.2658,170300.0
2007-12-10 15:30:00,96.99,97.23,96.82,97.14,332900.0,51.2711,51.398,51.1812,51.3504,332900.0
2007-12-11 09:30:00,97.1,97.65,96.4,96.62,128600.0,51.3292,51.62,50.9592,51.0755,128600.0
2007-12-11 10:00:00,96.63,96.73,96.53,96.66,118400.0,51.0808,51.1336,51.0279,51.0966,118400.0
2007-12-11 10:30:00,96.65,96.74,96.4,96.4,192200.0,51.0914,51.1389,50.9592,50.9592,192200.0
2007-12-11 11:00:00,96.42,96.44,96.07,96.13,158000.0,50.9698,50.9803,50.7848,50.8165,158000.0
2007-12-11 11:30:00,96.13,96.14,95.79,95.88,289400.0,50.8165,50.8218,50.6367,50.6843,289400.0
2007-12-11 12:00:00,95.86,95.9,95.27,95.9,212400.0,50.6737,50.6949,50.3619,50.6949,212400.0
2007-12-11 12:30:00,95.91,96.27,95.89,96.25,155600.0,50.7002,50.8905,50.6896,50.8799,155600.0
2007-12-11 13:00:00,96.24,96.89,96.24,96.64,93700.0,50.8746,51.2182,50.8746,51.0861,93700.0
2007-12-11 13:30:00,96.64,96.91,96.43,96.83,146800.0,51.0861,51.2288,50.9751,51.1865,146800.0
2007-12-11 14:00:00,96.85,97.08,95.03,95.19,509200.0,51.1971,51.3187,50.235,50.3196,509200.0
2007-12-11 14:30:00,95.16,95.23,94.23,94.32,494700.0,50.3037,50.3407,49.8121,49.8597,494700.0
2007-12-11 15:00:00,94.32,94.36,93.26,93.8,796000.0,49.8597,49.8808,49.2993,49.5848,796000.0
2007-12-11 15:30:00,93.79,94.04,93.11,93.36,897500.0,49.5795,49.7117,49.22,49.3522,897500.0
2007-12-12 09:30:00,95.71,96.11,94.09,95.76,354600.0,50.5945,50.8059,49.7381,50.6209,354600.0
2007-12-12 10:00:00,95.76,95.76,94.9,94.95,227600.0,50.6209,50.6209,50.1663,50.1927,227600.0
2007-12-12 10:30:00,94.95,95.09,94.35,94.88,223300.0,50.1927,50.2667,49.8755,50.1557,223300.0
2007-12-12 11:00:00,94.84,95.05,94.68,94.86,271800.0,50.1346,50.2456,50.05,50.1451,271800.0
2007-12-12 11:30:00,94.87,95.56,94.87,95.09,190600.0,50.1504,50.5152,50.1504,50.2667,190600.0
2007-12-12 12:00:00,95.11,95.25,94.92,94.94,147800.0,50.2773,50.3513,50.1768,50.1874,147800.0
2007-12-12 12:30:00,94.88,94.93,94.11,94.93,259000.0,50.1557,50.1821,49.7487,50.1821,259000.0
2007-12-12 13:00:00,94.9,95.16,94.63,94.72,176200.0,50.1663,50.3037,50.0235,50.0711,176200.0
2007-12-12 13:30:00,94.7,95.28,94.61,95.2,256800.0,50.0605,50.3671,50.013,50.3249,256800.0
2007-12-12 14:00:00,95.2,95.35,94.81,94.92,169800.0,50.3249,50.4041,50.1187,50.1768,169800.0
2007-12-12 14:30:00,94.93,95.07,94.6,94.6,207700.0,50.1821,50.2561,50.0077,50.0077,207700.0
2007-12-12 15:00:00,94.63,94.63,93.5,94.03,489700.0,50.0235,50.0235,49.4262,49.7064,489700.0
2007-12-12 15:30:00,94.03,95.17,93.55,94.81,646500.0,49.7064,50.309,49.4526,50.1187,646500.0
2007-12-13 09:30:00,93.97,94.2,93.26,93.7,270300.0,49.6746,49.7962,49.2993,49.5319,270300.0
2007-12-13 10:00:00,93.71,94.14,93.35,93.5,230000.0,49.5372,49.7645,49.3469,49.4262,230000.0
2007-12-13 10:30:00,93.5,93.52,92.42,92.6,236700.0,49.4262,49.4368,48.8553,48.9504,236700.0
2007-12-13 11:00:00,92.57,93.25,92.5,93.03,162500.0,48.9346,49.294,48.8976,49.1777,162500.0
2007-12-13 11:30:00,93.01,93.49,92.99,93.11,166900.0,49.1672,49.4209,49.1566,49.22,166900.0
2007-12-13 12:00:00,93.06,93.62,93.05,93.23,77100.0,49.1936,49.4896,49.1883,49.2835,77100.0
2007-12-13 12:30:00,93.2,93.41,92.93,93.36,87400.0,49.2676,49.3786,49.1249,49.3522,87400.0
2007-12-13 13:00:00,93.36,93.72,93.17,93.34,88600.0,49.3522,49.5425,49.2518,49.3416,88600.0
2007-12-13 13:30:00,93.37,93.52,93.05,93.52,104300.0,49.3575,49.4368,49.1883,49.4368,104300.0
2007-12-13 14:00:00,93.52,94.42,93.24,94.4,366000.0,49.4368,49.9125,49.2888,49.902,366000.0
2007-12-13 14:30:00,94.4,94.47,93.98,94.14,210900.0,49.902,49.939,49.6799,49.7645,210900.0
2007-12-13 15:00:00,94.11,94.76,93.59,94.69,413100.0,49.7487,50.0923,49.4738,50.0553,413100.0
2007-12-13 15:30:00,94.75,95.21,94.59,95.16,588700.0,50.087,50.3301,50.0024,50.3037,588700.0
2007-12-14 09:30:00,95.06,95.06,94.14,94.78,144900.0,50.2508,50.2508,49.7645,50.1028,144900.0
2007-12-14 10:00:00,94.8,95.0,94.33,94.55,133400.0,50.1134,50.2191,49.865,49.9812,133400.0
2007-12-14 10:30:00,94.53,95.16,94.28,95.16,165300.0,49.9707,50.3037,49.8385,50.3037,165300.0
2007-12-14 11:00:00,95.18,95.53,94.88,94.88,161200.0,50.3143,50.4993,50.1557,50.1557,161200.0
2007-12-14 11:30:00,94.88,95.04,94.54,94.74,71100.0,50.1557,50.2403,49.976,50.0817,71100.0
2007-12-14 12:00:00,94.74,94.97,94.38,94.53,83200.0,50.0817,50.2033,49.8914,49.9707,83200.0
2007-12-14 12:30:00,94.53,94.75,94.25,94.66,82900.0,49.9707,50.087,49.8227,50.0394,82900.0
2007-12-14 13:00:00,94.67,95.18,94.51,95.02,105800.0,50.0447,50.3143,49.9601,50.2297,105800.0
2007-12-14 13:30:00,95.02,95.12,94.67,94.78,101600.0,50.2297,50.2826,50.0447,50.1028,101600.0
2007-12-14 14:00:00,94.8,94.81,94.29,94.35,159900.0,50.1134,50.1187,49.8438,49.8755,159900.0
2007-12-14 14:30:00,94.33,94.6,93.92,93.98,231300.0,49.865,50.0077,49.6482,49.6799,231300.0
2007-12-14 15:00:00,93.97,94.26,93.79,94.03,181200.0,49.6746,49.8279,49.5795,49.7064,181200.0
2007-12-14 15:30:00,94.02,94.38,93.81,93.83,298900.0,49.7011,49.8914,49.5901,49.6006,298900.0
2007-12-17 09:30:00,93.17,93.93,93.07,93.22,193500.0,49.2518,49.6535,49.1989,49.2782,193500.0
2007-12-17 10:00:00,93.21,93.7,92.77,93.57,229000.0,49.2729,49.5319,49.0403,49.4632,229000.0
2007-12-17 10:30:00,93.59,93.68,93.12,93.54,98400.0,49.4738,49.5213,49.2253,49.4473,98400.0
2007-12-17 11:00:00,93.56,93.9,93.28,93.28,140300.0,49.4579,49.6376,49.3099,49.3099,140300.0
2007-12-17 11:30:00,93.32,93.38,92.8,93.02,104100.0,49.331,49.3628,49.0562,49.1725,104100.0
2007-12-17 12:00:00,93.0,93.36,92.9,93.28,96200.0,49.1619,49.3522,49.109,49.3099,96200.0
2007-12-17 12:30:00,93.29,93.6,93.16,93.5,60700.0,49.3152,49.4791,49.2465,49.4262,60700.0
2007-12-17 13:00:00,93.49,93.49,92.75,92.82,120000.0,49.4209,49.4209,49.0297,49.0667,120000.0
2007-12-17 13:30:00,92.84,93.05,92.75,92.78,100000.0,49.0773,49.1883,49.0297,49.0456,100000.0
2007-12-17 14:00:00,92.76,93.0,92.6,92.81,149400.0,49.035,49.1619,48.9504,49.0614,149400.0
2007-12-17 14:30:00,92.8,93.03,92.08,92.37,192600.0,49.0562,49.1777,48.6756,48.8289,192600.0
2007-12-17 15:00:00,92.37,92.71,92.16,92.57,213200.0,48.8289,49.0086,48.7178,48.9346,213200.0
2007-12-17 15:30:00,92.57,93.02,92.4,92.57,311900.0,48.9346,49.1725,48.8447,48.9346,311900.0
2007-12-18 09:30:00,93.73,93.9,92.88,93.12,160500.0,49.5478,49.6376,49.0985,49.2253,160500.0
2007-12-18 10:00:00,93.06,93.22,92.55,92.96,101800.0,49.1936,49.2782,48.924,49.1407,101800.0
2007-12-18 10:30:00,92.96,93.02,92.38,92.74,156100.0,49.1407,49.1725,48.8341,49.0244,156100.0
2007-12-18 11:00:00,92.77,92.82,92.16,92.16,93400.0,49.0403,49.0667,48.7178,48.7178,93400.0
2007-12-18 11:30:00,92.16,92.19,91.54,91.58,184600.0,48.7178,48.7337,48.3901,48.4112,184600.0
2007-12-18 12:00:00,91.61,92.01,91.27,91.89,104900.0,48.4271,48.6385,48.2474,48.5751,104900.0
2007-12-18 12:30:00,91.83,92.11,91.73,92.07,62900.0,48.5434,48.6914,48.4905,48.6703,62900.0
2007-12-18 13:00:00,92.07,92.85,91.77,92.78,93100.0,48.6703,49.0826,48.5117,49.0456,93100.0
2007-12-18 13:30:00,92.8,93.2,92.72,92.87,165200.0,49.0562,49.2676,49.0139,49.0932,165200.0
2007-12-18 14:00:00,92.88,93.6,92.84,93.51,150500.0,49.0985,49.4791,49.0773,49.4315,150500.0
2007-12-18 14:30:00,93.54,93.93,93.33,93.42,198500.0,49.4473,49.6535,49.3363,49.3839,198500.0
2007-12-18 15:00:00,93.43,93.66,93.2,93.31,190600.0,49.3892,49.5108,49.2676,49.3258,190600.0
2007-12-18 15:30:00,93.31,93.59,92.92,92.93,335100.0,49.3258,49.4738,49.1196,49.1249,335100.0
2007-12-19 09:30:00,93.86,94.5,92.94,93.99,161100.0,49.6165,49.9548,49.1302,49.6852,161100.0
2007-12-19 10:00:00,94.0,94.9,93.92,94.32,101100.0,49.6905,50.1663,49.6482,49.8597,101100.0
2007-12-19 10:30:00,94.26,94.71,94.25,94.38,91800.0,49.8279,50.0658,49.8227,49.8914,91800.0
2007-12-19 11:00:00,94.38,94.42,93.09,93.11,147800.0,49.8914,49.9125,49.2095,49.22,147800.0
2007-12-19 11:30:00,93.1,93.3,92.38,92.53,194500.0,49.2147,49.3205,48.8341,48.9134,194500.0
2007-12-19 12:00:00,92.56,92.97,92.46,92.81,78500.0,48.9293,49.146,48.8764,49.0614,78500.0
2007-12-19 12:30:00,92.8,93.1,92.55,93.0,58500.0,49.0562,49.2147,48.924,49.1619,58500.0
2007-12-19 13:00:00,92.95,92.97,92.58,92.86,50600.0,49.1355,49.146,48.9399,49.0879,50600.0
2007-12-19 13:30:00,92.82,92.87,92.26,92.63,98000.0,49.0667,49.0932,48.7707,48.9663,98000.0
2007-12-19 14:00:00,92.6,93.6,92.57,93.52,138400.0,48.9504,49.4791,48.9346,49.4368,138400.0
2007-12-19 14:30:00,93.53,93.86,93.25,93.41,84300.0,49.4421,49.6165,49.294,49.3786,84300.0
2007-12-19 15:00:00,93.42,93.74,93.2,93.29,113100.0,49.3839,49.5531,49.2676,49.3152,113100.0
2007-12-19 15:30:00,93.34,93.45,92.77,92.86,317100.0,49.3416,49.3998,49.0403,49.0879,317100.0
2007-12-20 09:30:00,93.56,94.5,93.22,93.25,182400.0,49.4579,49.9548,49.2782,49.294,182400.0
2007-12-20 10:00:00,93.23,93.39,92.4,92.71,169600.0,49.2835,49.368,48.8447,49.0086,169600.0
2007-12-20 10:30:00,92.69,92.98,91.94,92.1,130700.0,48.998,49.1513,48.6015,48.6861,130700.0
2007-12-20 11:00:00,92.14,92.27,91.24,91.25,185900.0,48.7073,48.776,48.2315,48.2368,185900.0
2007-12-20 11:30:00,91.26,91.33,90.65,91.01,373600.0,48.2421,48.2791,47.9196,48.1099,373600.0
2007-12-20 12:00:00,91.01,91.99,90.82,91.98,325300.0,48.1099,48.628,48.0095,48.6227,325300.0
2007-12-20 12:30:00,91.99,92.01,90.95,91.22,154800.0,48.628,48.6385,48.0782,48.2209,154800.0
2007-12-20 13:00:00,91.21,91.97,91.18,91.82,126000.0,48.2157,48.6174,48.1998,48.5381,126000.0
2007-12-20 13:30:00,91.8,92.0,91.39,91.73,130900.0,48.5275,48.6333,48.3108,48.4905,130900.0
2007-12-20 14:00:00,91.74,91.79,91.3,91.37,164600.0,48.4958,48.5223,48.2632,48.3002,164600.0
2007-12-20 14:30:00,91.37,91.94,91.3,91.89,181000.0,48.3002,48.6015,48.2632,48.5751,181000.0
2007-12-20 15:00:00,91.88,91.92,91.48,91.51,114700.0,48.5698,48.591,48.3584,48.3742,114700.0
2007-12-20 15:30:00,91.5,91.96,91.37,91.89,399300.0,48.369,48.6121,48.3002,48.5751,399300.0
2007-12-21 09:30:00,93.15,93.71,92.38,92.78,1035600.0,49.2412,49.5372,48.8341,49.0456,1035600.0
2007-12-21 10:00:00,92.78,93.15,92.68,92.86,159300.0,49.0456,49.2412,48.9927,49.0879,159300.0
2007-12-21 10:30:00,92.84,93.0,92.5,92.5,92100.0,49.0773,49.1619,48.8976,48.8976,92100.0
2007-12-21 11:00:00,92.5,92.85,92.35,92.8,133700.0,48.8976,49.0826,48.8183,49.0562,133700.0
2007-12-21 11:30:00,92.83,92.91,92.58,92.91,91000.0,49.072,49.1143,48.9399,49.1143,91000.0
2007-12-21 12:00:00,92.9,93.07,92.89,93.04,88400.0,49.109,49.1989,49.1037,49.183,88400.0
2007-12-21 12:30:00,93.04,93.1,92.64,92.69,66000.0,49.183,49.2147,48.9716,48.998,66000.0
2007-12-21 13:00:00,92.69,92.86,92.63,92.77,63700.0,48.998,49.0879,48.9663,49.0403,63700.0
2007-12-21 13:30:00,92.77,92.93,92.7,92.86,74200.0,49.0403,49.1249,49.0033,49.0879,74200.0
2007-12-21 14:00:00,92.87,93.4,92.85,93.26,105200.0,49.0932,49.3733,49.0826,49.2993,105200.0
2007-12-21 14:30:00,93.27,93.59,93.18,93.56,94000.0,49.3046,49.4738,49.257,49.4579,94000.0
2007-12-21 15:00:00,93.54,93.59,93.19,93.25,191200.0,49.4473,49.4738,49.2623,49.294,191200.0
2007-12-21 15:30:00,93.24,93.76,92.98,93.7,507300.0,49.2888,49.5636,49.1513,49.5319,507300.0
2007-12-24 09:30:00,93.95,95.32,93.75,94.33,205700.0,49.6641,50.3883,49.5584,49.865,205700.0
2007-12-24 10:00:00,94.34,94.61,94.28,94.51,70500.0,49.8702,50.013,49.8385,49.9601,70500.0
2007-12-24 10:30:00,94.51,94.81,94.29,94.78,105900.0,49.9601,50.1187,49.8438,50.1028,105900.0
2007-12-24 11:00:00,94.81,94.96,94.72,94.88,49300.0,50.1187,50.198,50.0711,50.1557,49300.0
2007-12-24 11:30:00,94.87,94.95,94.68,94.72,54200.0,50.1504,50.1927,50.05,50.0711,54200.0
2007-12-24 12:00:00,94.73,94.95,94.71,94.82,72100.0,50.0764,50.1927,50.0658,50.124,72100.0
2007-12-24 12:30:00,94.8,95.5,94.8,95.41,224700.0,50.1134,50.4834,50.1134,50.4359,224700.0
2007-12-24 13:00:00,95.42,95.42,95.31,95.31,43100.0,50.4412,50.4412,50.383,50.383,43100.0
2007-12-24 13:30:00,95.31,95.31,95.31,95.31,0.0,50.383,50.383,50.383,50.383,0.0
2007-12-24 14:00:00,95.31,95.31,95.31,95.31,0.0,50.383,50.383,50.383,50.383,0.0
2007-12-24 14:30:00,95.31,95.31,95.31,95.31,0.0,50.383,50.383,50.383,50.383,0.0
2007-12-24 15:00:00,95.31,95.31,95.31,95.31,0.0,50.383,50.383,50.383,50.383,0.0
2007-12-24 15:30:00,95.31,95.31,95.31,95.31,0.0,50.383,50.383,50.383,50.383,0.0
2007-12-26 09:30:00,95.13,95.13,93.99,94.03,94400.0,50.2879,50.2879,49.6852,49.7064,94400.0
2007-12-26 10:00:00,94.04,94.39,93.98,94.31,61200.0,49.7117,49.8967,49.6799,49.8544,61200.0
2007-12-26 10:30:00,94.31,94.49,94.27,94.37,78200.0,49.8544,49.9495,49.8332,49.8861,78200.0
2007-12-26 11:00:00,94.34,94.63,94.27,94.45,45700.0,49.8702,50.0235,49.8332,49.9284,45700.0
2007-12-26 11:30:00,94.5,94.54,94.36,94.45,44100.0,49.9548,49.976,49.8808,49.9284,44100.0
2007-12-26 12:00:00,94.45,94.55,94.39,94.52,47400.0,49.9284,49.9812,49.8967,49.9654,47400.0
2007-12-26 12:30:00,94.48,94.73,94.37,94.63,56700.0,49.9442,50.0764,49.8861,50.0235,56700.0
2007-12-26 13:00:00,94.66,94.89,94.63,94.77,56500.0,50.0394,50.161,50.0235,50.0975,56500.0
2007-12-26 13:30:00,94.76,95.21,94.75,95.14,94600.0,50.0923,50.3301,50.087,50.2931,94600.0
2007-12-26 14:00:00,95.17,95.19,94.64,94.92,83800.0,50.309,50.3196,50.0288,50.1768,83800.0
2007-12-26 14:30:00,94.92,95.16,94.9,95.03,124000.0,50.1768,50.3037,50.1663,50.235,124000.0
2007-12-26 15:00:00,95.0,95.05,94.89,94.96,155100.0,50.2191,50.2456,50.161,50.198,155100.0
2007-12-26 15:30:00,94.95,95.35,94.91,95.14,225600.0,50.1927,50.4041,50.1716,50.2931,225600.0
2007-12-27 09:30:00,94.98,94.98,93.91,94.06,178100.0,50.2086,50.2086,49.6429,49.7222,178100.0
2007-12-27 10:00:00,94.18,94.52,94.05,94.47,66400.0,49.7857,49.9654,49.7169,49.939,66400.0
2007-12-27 10:30:00,94.48,94.48,93.48,93.58,156500.0,49.9442,49.9442,49.4156,49.4685,156500.0
2007-12-27 11:00:00,93.59,93.61,93.23,93.45,146300.0,49.4738,49.4843,49.2835,49.3998,146300.0
2007-12-27 11:30:00,93.43,93.54,93.26,93.46,101200.0,49.3892,49.4473,49.2993,49.4051,101200.0
2007-12-27 12:00:00,93.44,93.48,93.14,93.16,190600.0,49.3945,49.4156,49.2359,49.2465,190600.0
2007-12-27 12:30:00,93.17,93.26,93.03,93.1,46000.0,49.2518,49.2993,49.1777,49.2147,46000.0
2007-12-27 13:00:00,93.11,93.2,92.76,93.06,85700.0,49.22,49.2676,49.035,49.1936,85700.0
2007-12-27 13:30:00,93.06,93.36,92.88,93.24,55500.0,49.1936,49.3522,49.0985,49.2888,55500.0
2007-12-27 14:00:00,93.22,93.4,93.07,93.13,83800.0,49.2782,49.3733,49.1989,49.2306,83800.0
2007-12-27 14:30:00,93.13,93.25,92.75,93.16,68100.0,49.2306,49.294,49.0297,49.2465,68100.0
2007-12-27 15:00:00,93.16,93.5,93.13,93.13,86700.0,49.2465,49.4262,49.2306,49.2306,86700.0
2007-12-27 15:30:00,93.13,93.13,92.59,92.66,368300.0,49.2306,49.2306,48.9451,48.9822,368300.0
2007-12-28 09:30:00,94.08,94.11,93.24,93.62,132400.0,49.7328,49.7487,49.2888,49.4896,132400.0
2007-12-28 10:00:00,93.62,93.62,92.65,92.95,67100.0,49.4896,49.4896,48.9769,49.1355,67100.0
2007-12-28 10:30:00,92.99,93.08,92.98,93.08,8500.0,49.1566,49.2042,49.1513,49.2042,8500.0
2007-12-28 11:00:00,93.06,93.59,93.03,93.53,97400.0,49.1936,49.4738,49.1777,49.4421,97400.0
2007-12-28 11:30:00,93.55,93.57,93.09,93.17,95700.0,49.4526,49.4632,49.2095,49.2518,95700.0
2007-12-28 12:00:00,93.15,93.29,92.82,92.82,96400.0,49.2412,49.3152,49.0667,49.0667,96400.0
2007-12-28 12:30:00,92.83,92.83,92.63,92.65,59300.0,49.072,49.072,48.9663,48.9769,59300.0
2007-12-28 13:00:00,92.65,92.77,92.53,92.59,41300.0,48.9769,49.0403,48.9134,48.9451,41300.0
2007-12-28 13:30:00,92.59,93.08,92.45,93.07,47100.0,48.9451,49.2042,48.8711,49.1989,47100.0
2007-12-28 14:00:00,93.06,93.06,92.69,92.89,81700.0,49.1936,49.1936,48.998,49.1037,81700.0
2007-12-28 14:30:00,92.88,93.02,92.76,92.94,77900.0,49.0985,49.1725,49.035,49.1302,77900.0
2007-12-28 15:00:00,92.95,93.0,92.61,92.84,99000.0,49.1355,49.1619,48.9557,49.0773,99000.0
2007-12-28 15:30:00,92.81,92.97,92.65,92.76,207000.0,49.0614,49.146,48.9769,49.035,207000.0
2007-12-31 09:30:00,92.41,92.85,91.86,91.93,91600.0,48.85,49.0826,48.5593,48.5963,91600.0
2007-12-31 10:00:00,91.95,92.67,91.93,92.64,91700.0,48.6068,48.9874,48.5963,48.9716,91700.0
2007-12-31 10:30:00,92.64,92.71,92.36,92.64,69000.0,48.9716,49.0086,48.8236,48.9716,69000.0
2007-12-31 11:00:00,92.64,92.67,92.31,92.54,53100.0,48.9716,48.9874,48.7971,48.9187,53100.0
2007-12-31 11:30:00,92.55,92.85,92.5,92.71,69200.0,48.924,49.0826,48.8976,49.0086,69200.0
2007-12-31 12:00:00,92.7,92.98,92.64,92.85,83600.0,49.0033,49.1513,48.9716,49.0826,83600.0
2007-12-31 12:30:00,92.84,93.26,92.84,93.13,71900.0,49.0773,49.2993,49.0773,49.2306,71900.0
2007-12-31 13:00:00,93.11,93.64,93.04,93.54,98400.0,49.22,49.5002,49.183,49.4473,98400.0
2007-12-31 13:30:00,93.54,93.77,93.41,93.68,128100.0,49.4473,49.5689,49.3786,49.5213,128100.0
2007-12-31 14:00:00,93.68,93.76,93.36,93.42,95400.0,49.5213,49.5636,49.3522,49.3839,95400.0
2007-12-31 14:30:00,93.39,93.7,93.29,93.55,62800.0,49.368,49.5319,49.3152,49.4526,62800.0
2007-12-31 15:00:00,93.57,93.73,93.37,93.39,116000.0,49.4632,49.5478,49.3575,49.368,116000.0
2007-12-31 15:30:00,93.38,93.65,92.87,92.87,365900.0,49.3628,49.5055,49.0932,49.0932,365900.0
2008-01-02 09:30:00,93.01,93.14,92.63,92.66,165400.0,49.1672,49.2359,48.9663,48.9822,165400.0
2008-01-02 10:00:00,92.65,92.65,91.37,91.98,252300.0,48.9769,48.9769,48.3002,48.6227,252300.0
2008-01-02 10:30:00,92.0,92.18,91.62,91.9,139300.0,48.6333,48.7284,48.4324,48.5804,139300.0
2008-01-02 11:00:00,91.9,92.18,91.84,92.05,157400.0,48.5804,48.7284,48.5487,48.6597,157400.0
2008-01-02 11:30:00,92.01,92.03,91.64,91.81,164100.0,48.6385,48.6491,48.443,48.5328,164100.0
2008-01-02 12:00:00,91.83,91.83,91.52,91.65,130400.0,48.5434,48.5434,48.3795,48.4482,130400.0
2008-01-02 12:30:00,91.65,91.88,91.48,91.65,93500.0,48.4482,48.5698,48.3584,48.4482,93500.0
2008-01-02 13:00:00,91.68,91.78,91.47,91.67,108100.0,48.4641,48.517,48.3531,48.4588,108100.0
2008-01-02 13:30:00,91.66,91.75,91.46,91.49,169800.0,48.4535,48.5011,48.3478,48.3637,169800.0
2008-01-02 14:00:00,91.49,91.75,91.25,91.33,230700.0,48.3637,48.5011,48.2368,48.2791,230700.0
2008-01-02 14:30:00,91.37,91.47,90.93,90.95,259100.0,48.3002,48.3531,48.0676,48.0782,259100.0
2008-01-02 15:00:00,90.93,90.96,90.36,90.61,378400.0,48.0676,48.0835,47.7663,47.8985,378400.0
2008-01-02 15:30:00,90.6,91.05,90.58,90.89,476800.0,47.8932,48.1311,47.8826,48.0465,476800.0
2008-01-03 09:30:00,91.17,91.54,90.38,90.58,227600.0,48.1945,48.3901,47.7769,47.8826,227600.0
2008-01-03 10:00:00,90.58,91.47,90.4,91.37,143900.0,47.8826,48.3531,47.7875,48.3002,143900.0
2008-01-03 10:30:00,91.38,91.88,91.23,91.5,105900.0,48.3055,48.5698,48.2262,48.369,105900.0
2008-01-03 11:00:00,91.54,91.88,91.5,91.6,89300.0,48.3901,48.5698,48.369,48.4218,89300.0
2008-01-03 11:30:00,91.55,91.99,91.53,91.92,73200.0,48.3954,48.628,48.3848,48.591,73200.0
2008-01-03 12:00:00,91.87,92.04,91.79,91.95,88100.0,48.5645,48.6544,48.5223,48.6068,88100.0
2008-01-03 12:30:00,91.93,92.0,91.44,91.75,83200.0,48.5963,48.6333,48.3372,48.5011,83200.0
2008-01-03 13:00:00,91.72,91.74,91.44,91.59,68600.0,48.4852,48.4958,48.3372,48.4165,68600.0
2008-01-03 13:30:00,91.6,91.73,91.45,91.45,62800.0,48.4218,48.4905,48.3425,48.3425,62800.0
2008-01-03 14:00:00,91.46,91.56,91.23,91.27,120600.0,48.3478,48.4007,48.2262,48.2474,120600.0
2008-01-03 14:30:00,91.27,91.52,91.19,91.38,76400.0,48.2474,48.3795,48.2051,48.3055,76400.0
2008-01-03 15:00:00,91.39,91.52,90.93,91.0,134100.0,48.3108,48.3795,48.0676,48.1046,134100.0
2008-01-03 15:30:00,91.03,91.33,90.95,91.21,246700.0,48.1205,48.2791,48.0782,48.2157,246700.0
2008-01-04 09:30:00,90.62,90.89,89.85,90.28,248400.0,47.9038,48.0465,47.4967,47.724,248400.0
2008-01-04 10:00:00,90.29,90.6,89.99,90.2,182700.0,47.7293,47.8932,47.5707,47.6817,182700.0
2008-01-04 10:30:00,90.19,90.4,89.97,90.1,138500.0,47.6765,47.7875,47.5602,47.6289,138500.0
2008-01-04 11:00:00,90.1,90.26,89.75,90.01,183500.0,47.6289,47.7135,47.4439,47.5813,183500.0
2008-01-04 11:30:00,90.0,90.49,89.97,90.49,146300.0,47.576,47.835,47.5602,47.835,146300.0
2008-01-04 12:00:00,90.51,91.06,90.51,90.64,178400.0,47.8456,48.1364,47.8456,47.9143,178400.0
2008-01-04 12:30:00,90.66,90.79,90.38,90.45,124600.0,47.9249,47.9936,47.7769,47.8139,124600.0
2008-01-04 13:00:00,90.41,90.56,90.19,90.46,126900.0,47.7928,47.872,47.6765,47.8192,126900.0
2008-01-04 13:30:00,90.48,90.78,90.11,90.62,117600.0,47.8298,47.9883,47.6342,47.9038,117600.0
2008-01-04 14:00:00,90.62,90.62,90.02,90.13,204800.0,47.9038,47.9038,47.5866,47.6447,204800.0
2008-01-04 14:30:00,90.11,90.62,90.05,90.57,152200.0,47.6342,47.9038,47.6024,47.8773,152200.0
2008-01-04 15:00:00,90.59,91.16,90.5,91.06,260000.0,47.8879,48.1892,47.8403,48.1364,260000.0
2008-01-04 15:30:00,91.06,91.15,90.32,90.32,396500.0,48.1364,48.1839,47.7452,47.7452,396500.0
2008-01-07 09:30:00,90.83,91.23,90.54,91.09,195300.0,48.0148,48.2262,47.8615,48.1522,195300.0
2008-01-07 10:00:00,91.09,91.15,90.14,90.14,238700.0,48.1522,48.1839,47.65,47.65,238700.0
2008-01-07 10:30:00,90.2,90.58,89.93,90.29,269500.0,47.6817,47.8826,47.539,47.7293,269500.0
2008-01-07 11:00:00,90.29,90.82,90.25,90.68,215400.0,47.7293,48.0095,47.7082,47.9355,215400.0
2008-01-07 11:30:00,90.69,91.22,90.55,91.02,147100.0,47.9408,48.2209,47.8668,48.1152,147100.0
2008-01-07 12:00:00,91.0,91.12,90.81,90.98,213200.0,48.1046,48.1681,48.0042,48.0941,213200.0
2008-01-07 12:30:00,90.99,91.28,90.96,91.06,169600.0,48.0994,48.2527,48.0835,48.1364,169600.0
2008-01-07 13:00:00,91.05,91.11,90.82,91.05,179300.0,48.1311,48.1628,48.0095,48.1311,179300.0
2008-01-07 13:30:00,91.02,91.04,90.4,90.61,166000.0,48.1152,48.1258,47.7875,47.8985,166000.0
2008-01-07 14:00:00,90.66,90.81,90.13,90.61,235000.0,47.9249,48.0042,47.6447,47.8985,235000.0
2008-01-07 14:30:00,90.59,90.84,90.0,90.38,189900.0,47.8879,48.0201,47.576,47.7769,189900.0
2008-01-07 15:00:00,90.38,90.51,89.87,90.21,209700.0,47.7769,47.8456,47.5073,47.687,209700.0
2008-01-07 15:30:00,90.19,90.85,89.87,90.58,310100.0,47.6765,48.0253,47.5073,47.8826,310100.0
2008-01-08 09:30:00,91.0,91.6,89.55,89.8,300900.0,48.1046,48.4218,47.3381,47.4703,300900.0
2008-01-08 10:00:00,89.74,90.26,89.26,89.29,283400.0,47.4386,47.7135,47.1848,47.2007,283400.0
2008-01-08 10:30:00,89.28,89.38,88.72,88.96,257900.0,47.1954,47.2483,46.8994,47.0263,257900.0
2008-01-08 11:00:00,88.99,89.01,87.84,87.84,359900.0,47.0421,47.0527,46.4342,46.4342,359900.0
2008-01-08 11:30:00,87.87,87.93,87.5,87.6,388000.0,46.4501,46.4818,46.2545,46.3073,388000.0
2008-01-08 12:00:00,87.6,87.85,87.45,87.6,220800.0,46.3073,46.4395,46.228,46.3073,220800.0
2008-01-08 12:30:00,87.6,88.07,87.36,88.07,322700.0,46.3073,46.5558,46.1805,46.5558,322700.0
2008-01-08 13:00:00,88.04,88.6,87.83,88.28,347100.0,46.5399,46.8359,46.4289,46.6668,347100.0
2008-01-08 13:30:00,88.25,88.66,87.85,88.66,242900.0,46.6509,46.8677,46.4395,46.8677,242900.0
2008-01-08 14:00:00,88.66,88.75,88.27,88.43,226600.0,46.8677,46.9152,46.6615,46.7461,226600.0
2008-01-08 14:30:00,88.42,88.62,88.11,88.26,549700.0,46.7408,46.8465,46.5769,46.6562,549700.0
2008-01-08 15:00:00,88.25,88.33,87.1,87.76,537900.0,46.6509,46.6932,46.043,46.3919,537900.0
2008-01-08 15:30:00,87.76,88.13,87.0,87.11,727100.0,46.3919,46.5875,45.9902,46.0483,727100.0
2008-01-09 09:30:00,87.22,88.42,87.18,88.4,208500.0,46.1064,46.7408,46.0853,46.7302,208500.0
2008-01-09 10:00:00,88.39,88.98,87.61,87.61,323400.0,46.7249,47.0368,46.3126,46.3126,323400.0
2008-01-09 10:30:00,87.65,88.23,86.76,88.23,296900.0,46.3338,46.6404,45.8633,46.6404,296900.0
2008-01-09 11:00:00,88.19,88.21,87.36,87.59,165800.0,46.6192,46.6298,46.1805,46.302,165800.0
2008-01-09 11:30:00,87.61,87.62,87.05,87.12,162900.0,46.3126,46.3179,46.0166,46.0536,162900.0
2008-01-09 12:00:00,87.15,88.04,87.0,87.82,184000.0,46.0694,46.5399,45.9902,46.4236,184000.0
2008-01-09 12:30:00,87.81,87.88,87.24,87.77,113500.0,46.4183,46.4553,46.117,46.3972,113500.0
2008-01-09 13:00:00,87.8,87.88,87.11,87.25,290500.0,46.413,46.4553,46.0483,46.1223,290500.0
2008-01-09 13:30:00,87.24,87.33,86.61,86.9,195100.0,46.117,46.1646,45.784,45.9373,195100.0
2008-01-09 14:00:00,86.9,86.95,86.11,86.95,287100.0,45.9373,45.9637,45.5197,45.9637,287100.0
2008-01-09 14:30:00,86.94,87.64,86.74,87.27,280900.0,45.9584,46.3285,45.8527,46.1329,280900.0
2008-01-09 15:00:00,87.29,88.25,87.23,87.8,358500.0,46.1435,46.6509,46.1117,46.413,358500.0
2008-01-09 15:30:00,87.81,88.92,87.43,88.91,774700.0,46.4183,47.0051,46.2175,46.9998,774700.0
2008-01-10 09:30:00,88.09,88.69,87.19,88.47,251800.0,46.5663,46.8835,46.0906,46.7672,251800.0
2008-01-10 10:00:00,88.48,89.68,88.41,89.66,243000.0,46.7725,47.4069,46.7355,47.3963,243000.0
2008-01-10 10:30:00,89.66,90.82,89.62,90.22,368000.0,47.3963,48.0095,47.3751,47.6923,368000.0
2008-01-10 11:00:00,90.22,90.47,89.86,89.99,228800.0,47.6923,47.8245,47.502,47.5707,228800.0
2008-01-10 11:30:00,90.05,90.13,89.7,89.9,209000.0,47.6024,47.6447,47.4174,47.5232,209000.0
2008-01-10 12:00:00,89.89,91.44,89.74,91.15,390600.0,47.5179,48.3372,47.4386,48.1839,390600.0
2008-01-10 12:30:00,91.16,91.48,90.39,91.39,379300.0,48.1892,48.3584,47.7822,48.3108,379300.0
2008-01-10 13:00:00,91.36,91.62,90.61,91.25,472400.0,48.2949,48.4324,47.8985,48.2368,472400.0
2008-01-10 13:30:00,91.26,91.51,90.18,90.73,299400.0,48.2421,48.3742,47.6712,47.9619,299400.0
2008-01-10 14:00:00,90.73,91.88,90.24,91.37,338900.0,47.9619,48.5698,47.7029,48.3002,338900.0
2008-01-10 14:30:00,91.35,92.53,91.29,92.3,298900.0,48.2897,48.9134,48.2579,48.7918,298900.0
2008-01-10 15:00:00,92.26,92.47,91.44,91.81,382000.0,48.7707,48.8817,48.3372,48.5328,382000.0
2008-01-10 15:30:00,91.82,92.12,90.84,91.01,738600.0,48.5381,48.6967,48.0201,48.1099,738600.0
2008-01-11 09:30:00,90.15,91.45,89.78,91.38,292700.0,47.6553,48.3425,47.4597,48.3055,292700.0
2008-01-11 10:00:00,91.34,91.46,90.46,90.85,255200.0,48.2844,48.3478,47.8192,48.0253,255200.0
2008-01-11 10:30:00,90.83,92.26,90.56,91.93,250800.0,48.0148,48.7707,47.872,48.5963,250800.0
2008-01-11 11:00:00,91.92,92.24,91.61,92.24,174800.0,48.591,48.7601,48.4271,48.7601,174800.0
2008-01-11 11:30:00,92.19,92.94,92.14,92.45,246800.0,48.7337,49.1302,48.7073,48.8711,246800.0
2008-01-11 12:00:00,92.45,92.46,91.51,91.88,145100.0,48.8711,48.8764,48.3742,48.5698,145100.0
2008-01-11 12:30:00,91.88,92.33,91.66,92.23,184400.0,48.5698,48.8077,48.4535,48.7548,184400.0
2008-01-11 13:00:00,92.21,92.28,91.11,91.51,232400.0,48.7443,48.7813,48.1628,48.3742,232400.0
2008-01-11 13:30:00,91.47,91.75,91.01,91.51,318500.0,48.3531,48.5011,48.1099,48.3742,318500.0
2008-01-11 14:00:00,91.49,91.99,91.3,91.71,187100.0,48.3637,48.628,48.2632,48.48,187100.0
2008-01-11 14:30:00,91.69,91.78,91.07,91.33,145900.0,48.4694,48.517,48.1416,48.2791,145900.0
2008-01-11 15:00:00,91.29,91.67,90.96,91.61,334800.0,48.2579,48.4588,48.0835,48.4271,334800.0
2008-01-11 15:30:00,91.61,91.94,91.4,91.5,434800.0,48.4271,48.6015,48.3161,48.369,434800.0
2008-01-14 09:30:00,92.28,92.28,90.75,91.22,211600.0,48.7813,48.7813,47.9725,48.2209,211600.0
2008-01-14 10:00:00,91.13,91.53,90.95,91.11,122800.0,48.1734,48.3848,48.0782,48.1628,122800.0
2008-01-14 10:30:00,91.13,91.52,90.95,91.44,103500.0,48.1734,48.3795,48.0782,48.3372,103500.0
2008-01-14 11:00:00,91.47,91.68,91.04,91.16,99500.0,48.3531,48.4641,48.1258,48.1892,99500.0
2008-01-14 11:30:00,91.15,91.3,90.97,91.06,119400.0,48.1839,48.2632,48.0888,48.1364,119400.0
2008-01-14 12:00:00,91.06,91.14,90.7,90.7,95700.0,48.1364,48.1786,47.9461,47.9461,95700.0
2008-01-14 12:30:00,90.67,90.86,90.47,90.57,95700.0,47.9302,48.0306,47.8245,47.8773,95700.0
2008-01-14 13:00:00,90.58,90.98,90.45,90.71,98400.0,47.8826,48.0941,47.8139,47.9513,98400.0
2008-01-14 13:30:00,90.76,90.98,90.66,90.89,151200.0,47.9778,48.0941,47.9249,48.0465,151200.0
2008-01-14 14:00:00,90.87,90.93,90.57,90.69,79300.0,48.0359,48.0676,47.8773,47.9408,79300.0
2008-01-14 14:30:00,90.7,91.05,90.69,91.01,137500.0,47.9461,48.1311,47.9408,48.1099,137500.0
2008-01-14 15:00:00,91.01,91.23,90.83,91.18,179400.0,48.1099,48.2262,48.0148,48.1998,179400.0
2008-01-14 15:30:00,91.18,91.46,90.96,91.21,306700.0,48.1998,48.3478,48.0835,48.2157,306700.0
2008-01-15 09:30:00,89.9,91.01,89.89,90.5,241900.0,47.5232,48.1099,47.5179,47.8403,241900.0
2008-01-15 10:00:00,90.55,90.65,89.8,90.28,216900.0,47.8668,47.9196,47.4703,47.724,216900.0
2008-01-15 10:30:00,90.23,90.6,89.26,89.34,223300.0,47.6976,47.8932,47.1848,47.2271,223300.0
2008-01-15 11:00:00,89.33,89.96,89.32,89.67,102900.0,47.2218,47.5549,47.2166,47.4016,102900.0
2008-01-15 11:30:00,89.67,89.74,89.14,89.59,145000.0,47.4016,47.4386,47.1214,47.3593,145000.0
2008-01-15 12:00:00,89.61,90.0,89.57,89.74,102300.0,47.3699,47.576,47.3487,47.4386,102300.0
2008-01-15 12:30:00,89.75,90.04,89.5,90.03,86500.0,47.4439,47.5972,47.3117,47.5919,86500.0
2008-01-15 13:00:00,90.04,90.5,89.85,90.12,197700.0,47.5972,47.8403,47.4967,47.6395,197700.0
2008-01-15 13:30:00,90.09,90.11,89.45,89.6,203100.0,47.6236,47.6342,47.2853,47.3646,203100.0
2008-01-15 14:00:00,89.58,89.78,89.39,89.54,176800.0,47.354,47.4597,47.2536,47.3329,176800.0
2008-01-15 14:30:00,89.55,89.57,88.99,89.03,380400.0,47.3381,47.3487,47.0421,47.0633,380400.0
2008-01-15 15:00:00,89.01,89.57,88.79,89.47,400800.0,47.0527,47.3487,46.9364,47.2958,400800.0
2008-01-15 15:30:00,89.46,89.88,89.09,89.11,684700.0,47.2906,47.5126,47.095,47.1055,684700.0
2008-01-16 09:30:00,88.99,89.25,88.18,88.4,344000.0,47.0421,47.1796,46.6139,46.7302,344000.0
2008-01-16 10:00:00,88.39,88.61,86.97,87.0,656500.0,46.7249,46.8412,45.9743,45.9902,656500.0
2008-01-16 10:30:00,87.01,87.06,84.79,86.39,1067900.0,45.9954,46.0219,44.8219,45.6677,1067900.0
2008-01-16 11:00:00,86.31,87.61,86.18,87.6,427700.0,45.6254,46.3126,45.5567,46.3073,427700.0
2008-01-16 11:30:00,87.6,87.69,86.81,87.17,301100.0,46.3073,46.3549,45.8897,46.08,301100.0
2008-01-16 12:00:00,87.17,87.78,87.17,87.42,408100.0,46.08,46.4025,46.08,46.2122,408100.0
2008-01-16 12:30:00,87.42,87.92,87.25,87.78,273300.0,46.2122,46.4765,46.1223,46.4025,273300.0
2008-01-16 13:00:00,87.74,87.95,87.31,87.47,203800.0,46.3813,46.4923,46.154,46.2386,203800.0
2008-01-16 13:30:00,87.47,87.85,87.4,87.59,161700.0,46.2386,46.4395,46.2016,46.302,161700.0
2008-01-16 14:00:00,87.62,88.5,87.21,88.5,394600.0,46.3179,46.7831,46.1012,46.7831,394600.0
2008-01-16 14:30:00,88.46,89.05,87.86,87.96,585100.0,46.7619,47.0738,46.4448,46.4976,585100.0
2008-01-16 15:00:00,87.99,88.33,87.73,88.02,300500.0,46.5135,46.6932,46.376,46.5293,300500.0
2008-01-16 15:30:00,88.02,88.24,87.04,87.17,558200.0,46.5293,46.6456,46.0113,46.08,558200.0
2008-01-17 09:30:00,87.58,87.9,85.9,86.13,330200.0,46.2968,46.4659,45.4087,45.5302,330200.0
2008-01-17 10:00:00,86.07,86.13,84.02,84.03,619700.0,45.4985,45.5302,44.4149,44.4201,619700.0
2008-01-17 10:30:00,84.02,84.59,83.05,84.21,695700.0,44.4149,44.7162,43.9021,44.5153,695700.0
2008-01-17 11:00:00,84.26,84.5,83.92,84.07,306100.0,44.5417,44.6686,44.362,44.4413,306100.0
2008-01-17 11:30:00,84.07,84.35,83.86,84.15,291700.0,44.4413,44.5893,44.3303,44.4836,291700.0
2008-01-17 12:00:00,84.15,84.47,83.98,84.4,261500.0,44.4836,44.6527,44.3937,44.6157,261500.0
2008-01-17 12:30:00,84.46,85.32,84.35,85.2,316100.0,44.6474,45.1021,44.5893,45.0386,316100.0
2008-01-17 13:00:00,85.21,85.59,85.04,85.55,243100.0,45.0439,45.2448,44.9541,45.2236,243100.0
2008-01-17 13:30:00,85.5,85.83,85.2,85.36,288200.0,45.1972,45.3717,45.0386,45.1232,288200.0
2008-01-17 14:00:00,85.36,85.45,84.2,85.13,312600.0,45.1232,45.1708,44.51,45.0016,312600.0
2008-01-17 14:30:00,85.14,85.26,84.45,85.03,362100.0,45.0069,45.0703,44.6422,44.9488,362100.0
2008-01-17 15:00:00,84.97,85.12,84.09,84.33,658100.0,44.917,44.9963,44.4519,44.5787,658100.0
2008-01-17 15:30:00,84.33,84.72,84.06,84.32,1452300.0,44.5787,44.7849,44.436,44.5734,1452300.0
2008-01-18 09:30:00,84.9,85.28,83.8,83.96,717800.0,44.88,45.0809,44.2986,44.3831,717800.0
2008-01-18 10:00:00,83.96,84.55,83.14,83.34,614900.0,44.3831,44.695,43.9497,44.0554,614900.0
2008-01-18 10:30:00,83.34,83.49,82.16,82.2,440000.0,44.0554,44.1347,43.4316,43.4528,440000.0
2008-01-18 11:00:00,82.18,82.35,80.26,81.0,1039900.0,43.4422,43.5321,42.4272,42.8184,1039900.0
2008-01-18 11:30:00,81.0,81.43,80.3,80.73,794600.0,42.8184,43.0457,42.4484,42.6757,794600.0
2008-01-18 12:00:00,80.72,80.96,80.28,80.81,486400.0,42.6704,42.7973,42.4378,42.718,486400.0
2008-01-18 12:30:00,80.83,81.12,80.37,80.63,404500.0,42.7286,42.8819,42.4854,42.6228,404500.0
2008-01-18 13:00:00,80.61,81.05,79.92,80.41,307000.0,42.6123,42.8448,42.2475,42.5065,307000.0
2008-01-18 13:30:00,80.39,80.88,80.07,80.22,339900.0,42.496,42.755,42.3268,42.4061,339900.0
2008-01-18 14:00:00,80.16,80.77,79.99,80.08,377100.0,42.3744,42.6968,42.2845,42.3321,377100.0
2008-01-18 14:30:00,80.03,80.18,79.34,79.98,530500.0,42.3057,42.3849,41.9409,42.2792,530500.0
2008-01-18 15:00:00,79.98,80.38,79.36,79.44,775000.0,42.2792,42.4907,41.9515,41.9938,775000.0
2008-01-18 15:30:00,79.43,80.25,79.33,80.0,1516200.0,41.9885,42.4219,41.9356,42.2898,1516200.0
2008-01-22 09:30:00,75.98,79.25,75.49,79.11,1046500.0,40.1647,41.8933,39.9057,41.8193,1046500.0
2008-01-22 10:00:00,79.15,79.51,78.56,79.24,814500.0,41.8405,42.0308,41.5286,41.888,814500.0
2008-01-22 10:30:00,79.21,80.91,79.0,80.54,715500.0,41.8722,42.7708,41.7612,42.5752,715500.0
2008-01-22 11:00:00,80.49,82.68,80.46,81.42,1202700.0,42.5488,43.7065,42.533,43.0404,1202700.0
2008-01-22 11:30:00,81.44,81.44,80.26,80.35,707700.0,43.051,43.051,42.4272,42.4748,707700.0
2008-01-22 12:00:00,80.37,81.1,80.0,80.15,367400.0,42.4854,42.8713,42.2898,42.3691,367400.0
2008-01-22 12:30:00,80.15,80.45,79.9,80.25,271400.0,42.3691,42.5277,42.2369,42.4219,271400.0
2008-01-22 13:00:00,80.25,81.01,79.49,80.05,425100.0,42.4219,42.8237,42.0202,42.3162,425100.0
2008-01-22 13:30:00,80.04,80.4,79.56,79.86,269900.0,42.3109,42.5012,42.0572,42.2158,269900.0
2008-01-22 14:00:00,79.88,80.13,79.14,79.68,286100.0,42.2264,42.3585,41.8352,42.1206,286100.0
2008-01-22 14:30:00,79.7,80.09,79.18,79.66,221600.0,42.1312,42.3374,41.8563,42.1101,221600.0
2008-01-22 15:00:00,79.71,80.41,79.55,80.04,360900.0,42.1365,42.5065,42.0519,42.3109,360900.0
2008-01-22 15:30:00,80.04,80.46,79.92,80.42,844900.0,42.3109,42.533,42.2475,42.5118,844900.0
2008-01-23 09:30:00,78.1,81.07,76.3,81.03,1160000.0,41.2854,42.8554,40.3339,42.8343,1160000.0
2008-01-23 10:00:00,81.05,81.26,78.9,79.61,727400.0,42.8448,42.9559,41.7083,42.0836,727400.0
2008-01-23 10:30:00,79.6,80.17,79.31,79.86,531300.0,42.0783,42.3797,41.925,42.2158,531300.0
2008-01-23 11:00:00,79.84,80.26,79.36,79.37,499100.0,42.2052,42.4272,41.9515,41.9568,499100.0
2008-01-23 11:30:00,79.35,79.55,78.56,78.88,302800.0,41.9462,42.0519,41.5286,41.6977,302800.0
2008-01-23 12:00:00,78.9,79.15,78.52,79.04,296000.0,41.7083,41.8405,41.5074,41.7823,296000.0
2008-01-23 12:30:00,79.03,79.06,77.65,78.49,315100.0,41.777,41.7929,41.0475,41.4916,315100.0
2008-01-23 13:00:00,78.49,79.29,78.3,79.0,309800.0,41.4916,41.9145,41.3911,41.7612,309800.0
2008-01-23 13:30:00,79.01,79.74,78.55,79.52,368000.0,41.7665,42.1524,41.5233,42.0361,368000.0
2008-01-23 14:00:00,79.49,79.92,79.09,79.48,766800.0,42.0202,42.2475,41.8087,42.0149,766800.0
2008-01-23 14:30:00,79.51,79.59,78.26,79.44,519600.0,42.0308,42.0731,41.37,41.9938,519600.0
2008-01-23 15:00:00,79.49,80.68,79.27,80.42,909700.0,42.0202,42.6493,41.9039,42.5118,909700.0
2008-01-23 15:30:00,80.43,80.86,80.16,80.64,1029700.0,42.5171,42.7444,42.3744,42.6281,1029700.0
2008-01-24 09:30:00,81.05,81.05,79.92,80.04,379900.0,42.8448,42.8448,42.2475,42.3109,379900.0
2008-01-24 10:00:00,80.02,80.94,79.72,80.36,537200.0,42.3004,42.7867,42.1418,42.4801,537200.0
2008-01-24 10:30:00,80.35,80.8,80.0,80.31,363800.0,42.4748,42.7127,42.2898,42.4537,363800.0
2008-01-24 11:00:00,80.33,81.02,80.0,80.97,271400.0,42.4642,42.829,42.2898,42.8026,271400.0
2008-01-24 11:30:00,80.93,81.2,80.32,80.91,236300.0,42.7814,42.9241,42.459,42.7708,236300.0
2008-01-24 12:00:00,80.91,81.0,80.7,80.95,132100.0,42.7708,42.8184,42.6598,42.792,132100.0
2008-01-24 12:30:00,80.96,81.24,80.45,81.23,105900.0,42.7973,42.9453,42.5277,42.94,105900.0
2008-01-24 13:00:00,81.22,81.23,80.49,80.66,149700.0,42.9347,42.94,42.5488,42.6387,149700.0
2008-01-24 13:30:00,80.67,81.17,80.48,80.96,168700.0,42.644,42.9083,42.5435,42.7973,168700.0
2008-01-24 14:00:00,80.99,81.2,80.63,81.19,172200.0,42.8131,42.9241,42.6228,42.9189,172200.0
2008-01-24 14:30:00,81.2,81.26,80.52,80.89,293600.0,42.9241,42.9559,42.5647,42.7603,293600.0
2008-01-24 15:00:00,80.85,81.13,80.73,80.8,241800.0,42.7391,42.8871,42.6757,42.7127,241800.0
2008-01-24 15:30:00,80.82,81.22,80.74,81.0,519800.0,42.7233,42.9347,42.681,42.8184,519800.0
2008-01-25 09:30:00,82.0,82.79,81.06,81.64,514700.0,43.347,43.7647,42.8501,43.1567,514700.0
2008-01-25 10:00:00,81.64,82.09,81.07,81.42,307800.0,43.1567,43.3946,42.8554,43.0404,307800.0
2008-01-25 10:30:00,81.41,81.65,80.52,80.52,359600.0,43.0352,43.162,42.5647,42.5647,359600.0
2008-01-25 11:00:00,80.5,80.94,79.97,80.4,320000.0,42.5541,42.7867,42.2739,42.5012,320000.0
2008-01-25 11:30:00,80.44,81.41,80.42,81.29,118000.0,42.5224,43.0352,42.5118,42.9717,118000.0
2008-01-25 12:00:00,81.29,81.32,80.94,81.02,180000.0,42.9717,42.9876,42.7867,42.829,180000.0
2008-01-25 12:30:00,81.02,81.14,80.13,80.3,112800.0,42.829,42.8924,42.3585,42.4484,112800.0
2008-01-25 13:00:00,80.3,80.5,79.8,79.9,192000.0,42.4484,42.5541,42.1841,42.2369,192000.0
2008-01-25 13:30:00,79.97,80.07,78.89,79.26,215900.0,42.2739,42.3268,41.703,41.8986,215900.0
2008-01-25 14:00:00,79.26,79.64,79.01,79.3,168300.0,41.8986,42.0995,41.7665,41.9198,168300.0
2008-01-25 14:30:00,79.34,79.74,78.93,79.4,186700.0,41.9409,42.1524,41.7242,41.9726,186700.0
2008-01-25 15:00:00,79.4,80.2,79.14,79.96,314500.0,41.9726,42.3955,41.8352,42.2686,314500.0
2008-01-25 15:30:00,79.97,80.32,79.02,79.29,445600.0,42.2739,42.459,41.7717,41.9145,445600.0
2008-01-28 09:30:00,79.65,80.14,79.06,79.44,237700.0,42.1048,42.3638,41.7929,41.9938,237700.0
2008-01-28 10:00:00,79.43,79.86,78.78,79.84,190100.0,41.9885,42.2158,41.6449,42.2052,190100.0
2008-01-28 10:30:00,79.83,81.08,79.68,80.92,285100.0,42.1999,42.8607,42.1206,42.7761,285100.0
2008-01-28 11:00:00,80.92,81.09,80.71,80.91,266200.0,42.7761,42.866,42.6651,42.7708,266200.0
2008-01-28 11:30:00,80.92,81.28,80.63,80.8,204700.0,42.7761,42.9664,42.6228,42.7127,204700.0
2008-01-28 12:00:00,80.83,80.84,80.38,80.5,167400.0,42.7286,42.7338,42.4907,42.5541,167400.0
2008-01-28 12:30:00,80.48,81.07,80.3,80.86,123700.0,42.5435,42.8554,42.4484,42.7444,123700.0
2008-01-28 13:00:00,80.86,81.23,80.78,80.8,192400.0,42.7444,42.94,42.7021,42.7127,192400.0
2008-01-28 13:30:00,80.8,81.15,80.77,80.93,179900.0,42.7127,42.8977,42.6968,42.7814,179900.0
2008-01-28 14:00:00,80.98,81.53,80.98,81.33,249700.0,42.8078,43.0986,42.8078,42.9929,249700.0
2008-01-28 14:30:00,81.34,81.77,81.31,81.51,284200.0,42.9981,43.2255,42.9823,43.088,284200.0
2008-01-28 15:00:00,81.5,81.93,81.27,81.74,443300.0,43.0827,43.31,42.9611,43.2096,443300.0
2008-01-28 15:30:00,81.74,82.85,81.74,82.84,796400.0,43.2096,43.7964,43.2096,43.7911,796400.0
2008-01-29 09:30:00,83.45,83.95,82.67,82.87,434900.0,44.1135,44.3779,43.7012,43.8069,434900.0
2008-01-29 10:00:00,82.87,83.73,82.65,83.52,265100.0,43.8069,44.2616,43.6906,44.1505,265100.0
2008-01-29 10:30:00,83.52,83.76,82.9,83.3,189600.0,44.1505,44.2774,43.8228,44.0342,189600.0
2008-01-29 11:00:00,83.32,83.98,83.32,83.71,172300.0,44.0448,44.3937,44.0448,44.251,172300.0
2008-01-29 11:30:00,83.68,84.3,83.67,84.12,218400.0,44.2351,44.5629,44.2298,44.4677,218400.0
2008-01-29 12:00:00,84.13,84.2,83.52,83.71,195400.0,44.473,44.51,44.1505,44.251,195400.0
2008-01-29 12:30:00,83.71,84.05,83.64,83.73,149800.0,44.251,44.4307,44.214,44.2616,149800.0
2008-01-29 13:00:00,83.74,83.78,83.47,83.71,135400.0,44.2668,44.288,44.1241,44.251,135400.0
2008-01-29 13:30:00,83.74,84.08,83.49,83.51,159100.0,44.2668,44.4466,44.1347,44.1453,159100.0
2008-01-29 14:00:00,83.52,83.79,83.32,83.67,146900.0,44.1505,44.2933,44.0448,44.2298,146900.0
2008-01-29 14:30:00,83.67,83.88,83.56,83.73,165700.0,44.2298,44.3408,44.1717,44.2616,165700.0
2008-01-29 15:00:00,83.73,84.27,83.73,84.2,364200.0,44.2616,44.547,44.2616,44.51,364200.0
2008-01-29 15:30:00,84.19,84.28,83.95,84.03,586400.0,44.5047,44.5523,44.3779,44.4201,586400.0
2008-01-30 09:30:00,83.93,84.46,83.27,84.28,208400.0,44.3673,44.6474,44.0184,44.5523,208400.0
2008-01-30 10:00:00,84.28,84.41,83.96,84.04,214700.0,44.5523,44.621,44.3831,44.4254,214700.0
2008-01-30 10:30:00,84.06,84.25,83.83,84.09,83200.0,44.436,44.5364,44.3144,44.4519,83200.0
2008-01-30 11:00:00,84.07,84.13,83.08,83.22,159000.0,44.4413,44.473,43.918,43.992,159000.0
2008-01-30 11:30:00,83.21,83.34,83.0,83.18,179700.0,43.9867,44.0554,43.8757,43.9708,179700.0
2008-01-30 12:00:00,83.18,83.53,83.08,83.34,125900.0,43.9708,44.1558,43.918,44.0554,125900.0
2008-01-30 12:30:00,83.34,83.57,83.3,83.35,95400.0,44.0554,44.177,44.0342,44.0607,95400.0
2008-01-30 13:00:00,83.35,83.79,83.33,83.62,71500.0,44.0607,44.2933,44.0501,44.2034,71500.0
2008-01-30 13:30:00,83.62,83.76,83.5,83.65,78900.0,44.2034,44.2774,44.14,44.2193,78900.0
2008-01-30 14:00:00,83.64,85.99,83.35,85.52,582100.0,44.214,45.4562,44.0607,45.2078,582100.0
2008-01-30 14:30:00,85.49,85.91,84.35,85.89,443300.0,45.1919,45.414,44.5893,45.4034,443300.0
2008-01-30 15:00:00,85.87,86.11,84.26,84.54,315900.0,45.3928,45.5197,44.5417,44.6897,315900.0
2008-01-30 15:30:00,84.54,84.7,81.62,81.96,1204000.0,44.6897,44.7743,43.1462,43.3259,1204000.0
2008-01-31 09:30:00,82.09,82.09,80.26,81.88,468300.0,43.3946,43.3946,42.4272,43.2836,468300.0
2008-01-31 10:00:00,81.86,82.25,81.37,82.04,297700.0,43.273,43.4792,43.014,43.3682,297700.0
2008-01-31 10:30:00,82.06,82.73,81.89,82.67,244600.0,43.3788,43.7329,43.2889,43.7012,244600.0
2008-01-31 11:00:00,82.68,83.73,82.47,83.73,244400.0,43.7065,44.2616,43.5955,44.2616,244400.0
2008-01-31 11:30:00,83.71,85.32,83.48,84.65,343500.0,44.251,45.1021,44.1294,44.7479,343500.0
2008-01-31 12:00:00,84.63,84.63,83.05,83.41,261100.0,44.7373,44.7373,43.9021,44.0924,261100.0
2008-01-31 12:30:00,83.42,83.8,82.93,83.01,142400.0,44.0977,44.2986,43.8387,43.8809,142400.0
2008-01-31 13:00:00,83.01,83.64,82.93,83.4,137300.0,43.8809,44.214,43.8387,44.0871,137300.0
2008-01-31 13:30:00,83.45,84.24,83.44,83.84,120400.0,44.1135,44.5312,44.1083,44.3197,120400.0
2008-01-31 14:00:00,83.83,84.49,83.71,84.17,182200.0,44.3144,44.6633,44.251,44.4941,182200.0
2008-01-31 14:30:00,84.17,84.69,83.87,84.69,233200.0,44.4941,44.769,44.3356,44.769,233200.0
2008-01-31 15:00:00,84.7,84.89,84.2,84.74,234600.0,44.7743,44.8748,44.51,44.7955,234600.0
2008-01-31 15:30:00,84.73,85.52,83.87,84.12,696300.0,44.7902,45.2078,44.3356,44.4677,696300.0
2008-02-01 09:30:00,84.25,85.44,83.5,84.83,246500.0,44.5364,45.1655,44.14,44.843,246500.0
2008-02-01 10:00:00,84.87,85.89,84.24,84.45,298600.0,44.8642,45.4034,44.5312,44.6422,298600.0
2008-02-01 10:30:00,84.45,84.47,83.65,84.13,231700.0,44.6422,44.6527,44.2193,44.473,231700.0
2008-02-01 11:00:00,84.13,84.25,83.75,83.89,180700.0,44.473,44.5364,44.2721,44.3461,180700.0
2008-02-01 11:30:00,83.88,84.26,83.79,84.1,168200.0,44.3408,44.5417,44.2933,44.4571,168200.0
2008-02-01 12:00:00,84.09,84.44,83.92,84.23,135200.0,44.4519,44.6369,44.362,44.5259,135200.0
2008-02-01 12:30:00,84.25,84.3,83.97,84.12,114800.0,44.5364,44.5629,44.3884,44.4677,114800.0
2008-02-01 13:00:00,84.08,84.83,84.08,84.66,118800.0,44.4466,44.843,44.4466,44.7532,118800.0
2008-02-01 13:30:00,84.67,85.19,84.56,84.56,99800.0,44.7585,45.0333,44.7003,44.7003,99800.0
2008-02-01 14:00:00,84.59,85.21,84.4,85.09,124000.0,44.7162,45.0439,44.6157,44.9805,124000.0
2008-02-01 14:30:00,85.1,85.3,84.97,85.13,118600.0,44.9858,45.0915,44.917,45.0016,118600.0
2008-02-01 15:00:00,85.14,85.2,84.64,85.06,190300.0,45.0069,45.0386,44.7426,44.9646,190300.0
2008-02-01 15:30:00,85.08,85.56,84.74,85.23,466100.0,44.9752,45.2289,44.7955,45.0545,466100.0
2008-02-04 09:30:00,84.97,85.1,83.88,84.33,165200.0,44.917,44.9858,44.3408,44.5787,165200.0
2008-02-04 10:00:00,84.3,84.43,83.88,84.16,102700.0,44.5629,44.6316,44.3408,44.4889,102700.0
2008-02-04 10:30:00,84.18,84.2,83.47,83.75,168700.0,44.4994,44.51,44.1241,44.2721,168700.0
2008-02-04 11:00:00,83.78,84.32,83.77,84.0,115600.0,44.288,44.5734,44.2827,44.4043,115600.0
2008-02-04 11:30:00,83.98,84.36,83.87,84.15,123600.0,44.3937,44.5946,44.3356,44.4836,123600.0
2008-02-04 12:00:00,84.19,84.4,83.94,84.0,133000.0,44.5047,44.6157,44.3726,44.4043,133000.0
2008-02-04 12:30:00,84.02,84.58,84.0,84.53,84400.0,44.4149,44.7109,44.4043,44.6845,84400.0
2008-02-04 13:00:00,84.56,84.56,84.0,84.16,107700.0,44.7003,44.7003,44.4043,44.4889,107700.0
2008-02-04 13:30:00,84.17,84.57,84.15,84.46,92200.0,44.4941,44.7056,44.4836,44.6474,92200.0
2008-02-04 14:00:00,84.44,84.59,84.15,84.29,112500.0,44.6369,44.7162,44.4836,44.5576,112500.0
2008-02-04 14:30:00,84.26,84.41,83.93,84.31,119400.0,44.5417,44.621,44.3673,44.5682,119400.0
2008-02-04 15:00:00,84.3,84.43,84.15,84.4,134600.0,44.5629,44.6316,44.4836,44.6157,134600.0
2008-02-04 15:30:00,84.41,84.55,83.83,84.02,250200.0,44.621,44.695,44.3144,44.4149,250200.0
2008-02-05 09:30:00,82.34,82.37,80.28,81.68,726400.0,43.5268,43.5426,42.4378,43.1779,726400.0
2008-02-05 10:00:00,81.68,81.83,80.89,81.33,490300.0,43.1779,43.2572,42.7603,42.9929,490300.0
2008-02-05 10:30:00,81.33,81.41,79.8,80.01,432000.0,42.9929,43.0352,42.1841,42.2951,432000.0
2008-02-05 11:00:00,80.01,80.37,79.57,79.85,479100.0,42.2951,42.4854,42.0625,42.2105,479100.0
2008-02-05 11:30:00,79.86,80.25,79.66,80.07,388600.0,42.2158,42.4219,42.1101,42.3268,388600.0
2008-02-05 12:00:00,80.07,80.24,79.6,79.72,317300.0,42.3268,42.4167,42.0783,42.1418,317300.0
2008-02-05 12:30:00,79.73,79.99,78.8,79.0,435000.0,42.1471,42.2845,41.6554,41.7612,435000.0
2008-02-05 13:00:00,78.98,79.51,78.78,79.36,292500.0,41.7506,42.0308,41.6449,41.9515,292500.0
2008-02-05 13:30:00,79.36,79.72,79.27,79.59,272100.0,41.9515,42.1418,41.9039,42.0731,272100.0
2008-02-05 14:00:00,79.59,80.06,79.28,79.8,312000.0,42.0731,42.3215,41.9092,42.1841,312000.0
2008-02-05 14:30:00,79.81,79.94,79.03,79.15,337400.0,42.1894,42.2581,41.777,41.8405,337400.0
2008-02-05 15:00:00,79.16,79.25,78.6,78.83,509200.0,41.8458,41.8933,41.5497,41.6713,509200.0
2008-02-05 15:30:00,78.86,79.2,78.24,78.42,1021000.0,41.6872,41.8669,41.3594,41.4546,1021000.0
2008-02-06 09:30:00,79.23,79.23,76.22,77.37,753000.0,41.8828,41.8828,40.2916,40.8995,753000.0
2008-02-06 10:00:00,77.39,77.76,77.19,77.4,599100.0,40.9101,41.1057,40.8044,40.9154,599100.0
2008-02-06 10:30:00,77.39,77.84,77.32,77.7,489200.0,40.9101,41.148,40.8731,41.074,489200.0
2008-02-06 11:00:00,77.7,78.06,77.44,77.56,392800.0,41.074,41.2643,40.9365,41.0,392800.0
2008-02-06 11:30:00,77.56,78.02,77.52,77.97,344700.0,41.0,41.2431,40.9788,41.2167,344700.0
2008-02-06 12:00:00,78.0,78.35,77.78,77.91,689800.0,41.2325,41.4176,41.1163,41.185,689800.0
2008-02-06 12:30:00,77.9,78.25,77.9,78.05,532800.0,41.1797,41.3647,41.1797,41.259,532800.0
2008-02-06 13:00:00,78.07,78.16,77.75,77.95,203300.0,41.2696,41.3171,41.1004,41.2061,203300.0
2008-02-06 13:30:00,77.93,78.28,77.86,77.9,180700.0,41.1955,41.3806,41.1585,41.1797,180700.0
2008-02-06 14:00:00,78.0,78.2,77.73,78.13,306400.0,41.2325,41.3383,41.0898,41.3013,306400.0
2008-02-06 14:30:00,78.14,78.31,77.75,77.86,492500.0,41.3066,41.3964,41.1004,41.1585,492500.0
2008-02-06 15:00:00,77.86,78.01,77.44,77.74,380800.0,41.1585,41.2378,40.9365,41.0951,380800.0
2008-02-06 15:30:00,77.75,77.8,77.07,77.36,627100.0,41.1004,41.1268,40.7409,40.8942,627100.0
2008-02-07 09:30:00,72.66,75.05,71.35,71.94,2142200.0,38.4097,39.6731,37.7172,38.0291,2142200.0
2008-02-07 10:00:00,71.95,72.44,71.55,71.72,1492700.0,38.0344,38.2934,37.8229,37.9128,1492700.0
2008-02-07 10:30:00,71.73,71.85,69.05,70.03,2248700.0,37.9181,37.9815,36.5014,37.0194,2248700.0
2008-02-07 11:00:00,70.08,71.3,69.75,70.04,1056100.0,37.0459,37.6908,36.8714,37.0247,1056100.0
2008-02-07 11:30:00,70.05,70.29,69.5,69.89,445400.0,37.03,37.1569,36.7393,36.9454,445400.0
2008-02-07 12:00:00,69.9,70.37,69.68,70.24,823300.0,36.9507,37.1992,36.8344,37.1304,823300.0
2008-02-07 12:30:00,70.25,71.01,70.23,70.87,746400.0,37.1357,37.5375,37.1252,37.4635,746400.0
2008-02-07 13:00:00,70.88,71.83,70.69,71.48,1235400.0,37.4688,37.9709,37.3683,37.7859,1235400.0
2008-02-07 13:30:00,71.48,72.31,71.15,72.17,1229500.0,37.7859,38.2247,37.6115,38.1507,1229500.0
2008-02-07 14:00:00,72.17,72.6,71.68,72.0,1016700.0,38.1507,38.378,37.8917,38.0608,1016700.0
2008-02-07 14:30:00,72.0,72.48,71.8,72.25,1074200.0,38.0608,38.3146,37.9551,38.193,1074200.0
2008-02-07 15:00:00,72.24,72.37,71.74,72.03,797700.0,38.1877,38.2564,37.9234,38.0767,797700.0
2008-02-07 15:30:00,72.06,72.44,71.27,71.39,1812500.0,38.0925,38.2934,37.6749,37.7384,1812500.0
2008-02-08 09:30:00,71.14,72.25,71.14,72.15,592600.0,37.6062,38.193,37.6062,38.1401,592600.0
2008-02-08 10:00:00,72.16,72.5,71.86,71.98,629200.0,38.1454,38.3251,37.9868,38.0502,629200.0
2008-02-08 10:30:00,71.97,72.09,71.68,71.76,338700.0,38.045,38.1084,37.8917,37.9339,338700.0
2008-02-08 11:00:00,71.76,72.25,71.7,71.82,256300.0,37.9339,38.193,37.9022,37.9657,256300.0
2008-02-08 11:30:00,71.82,72.17,71.8,71.87,146300.0,37.9657,38.1507,37.9551,37.9921,146300.0
2008-02-08 12:00:00,71.85,72.04,71.62,71.97,306900.0,37.9815,38.082,37.8599,38.045,306900.0
2008-02-08 12:30:00,71.95,71.97,71.52,71.85,271700.0,38.0344,38.045,37.8071,37.9815,271700.0
2008-02-08 13:00:00,71.84,71.85,71.4,71.5,362500.0,37.9762,37.9815,37.7436,37.7965,362500.0
2008-02-08 13:30:00,71.49,71.78,71.06,71.7,370600.0,37.7912,37.9445,37.5639,37.9022,370600.0
2008-02-08 14:00:00,71.68,72.2,71.45,72.11,235600.0,37.8917,38.1665,37.7701,38.119,235600.0
2008-02-08 14:30:00,72.1,72.17,71.82,72.0,278700.0,38.1137,38.1507,37.9657,38.0608,278700.0
2008-02-08 15:00:00,71.98,72.12,71.84,72.03,510200.0,38.0502,38.1242,37.9762,38.0767,510200.0
2008-02-08 15:30:00,72.1,72.42,71.72,71.9,605400.0,38.1137,38.2828,37.9128,38.008,605400.0
2008-02-11 09:30:00,71.9,71.9,68.25,68.63,670200.0,38.008,38.008,36.0785,36.2794,670200.0
2008-02-11 10:00:00,68.64,68.93,67.4,68.23,1075500.0,36.2846,36.4379,35.6292,36.0679,1075500.0
2008-02-11 10:30:00,68.23,68.5,67.88,68.42,529000.0,36.0679,36.2106,35.8829,36.1683,529000.0
2008-02-11 11:00:00,68.41,69.02,68.28,68.62,450500.0,36.1631,36.4855,36.0943,36.2741,450500.0
2008-02-11 11:30:00,68.62,68.71,68.05,68.09,349900.0,36.2741,36.3216,35.9728,35.9939,349900.0
2008-02-11 12:00:00,68.09,68.64,68.08,68.25,370700.0,35.9939,36.2846,35.9886,36.0785,370700.0
2008-02-11 12:30:00,68.25,68.67,68.21,68.41,375200.0,36.0785,36.3005,36.0573,36.1631,375200.0
2008-02-11 13:00:00,68.42,68.58,68.15,68.32,321200.0,36.1683,36.2529,36.0256,36.1155,321200.0
2008-02-11 13:30:00,68.33,68.52,68.15,68.27,326600.0,36.1208,36.2212,36.0256,36.0891,326600.0
2008-02-11 14:00:00,68.26,68.35,67.28,67.41,423800.0,36.0838,36.1313,35.5657,35.6344,423800.0
2008-02-11 14:30:00,67.42,67.42,67.0,67.03,694100.0,35.6397,35.6397,35.4177,35.4336,694100.0
2008-02-11 15:00:00,67.04,67.79,66.76,67.43,743700.0,35.4388,35.8353,35.2908,35.645,743700.0
2008-02-11 15:30:00,67.43,67.49,66.94,67.25,1089600.0,35.645,35.6767,35.386,35.5499,1089600.0
2008-02-12 09:30:00,67.68,68.54,66.7,67.95,783000.0,35.7772,36.2318,35.2591,35.9199,783000.0
2008-02-12 10:00:00,67.89,69.5,67.8,69.26,1132700.0,35.8882,36.7393,35.8406,36.6124,1132700.0
2008-02-12 10:30:00,69.25,69.84,69.21,69.75,682300.0,36.6071,36.919,36.586,36.8714,682300.0
2008-02-12 11:00:00,69.78,69.95,69.34,69.6,469500.0,36.8873,36.9771,36.6547,36.7921,469500.0
2008-02-12 11:30:00,69.6,69.71,69.35,69.55,330500.0,36.7921,36.8503,36.66,36.7657,330500.0
2008-02-12 12:00:00,69.56,69.7,69.32,69.5,338300.0,36.771,36.845,36.6441,36.7393,338300.0
2008-02-12 12:30:00,69.51,69.93,69.48,69.89,398800.0,36.7445,36.9666,36.7287,36.9454,398800.0
2008-02-12 13:00:00,69.89,70.23,69.86,70.05,403800.0,36.9454,37.1252,36.9296,37.03,403800.0
2008-02-12 13:30:00,70.06,70.2,69.81,70.16,352100.0,37.0353,37.1093,36.9031,37.0881,352100.0
2008-02-12 14:00:00,70.18,70.18,69.71,69.74,267300.0,37.0987,37.0987,36.8503,36.8661,267300.0
2008-02-12 14:30:00,69.73,69.8,69.33,69.79,319900.0,36.8608,36.8978,36.6494,36.8926,319900.0
2008-02-12 15:00:00,69.8,69.8,68.3,68.75,638300.0,36.8978,36.8978,36.1049,36.3428,638300.0
2008-02-12 15:30:00,68.75,69.0,68.26,68.98,867900.0,36.3428,36.4749,36.0838,36.4644,867900.0
2008-02-13 09:30:00,69.71,70.55,69.71,69.9,566600.0,36.8503,37.2943,36.8503,36.9507,566600.0
2008-02-13 10:00:00,69.87,70.37,69.67,69.8,428200.0,36.9348,37.1992,36.8291,36.8978,428200.0
2008-02-13 10:30:00,69.82,69.87,69.05,69.58,357900.0,36.9084,36.9348,36.5014,36.7815,357900.0
2008-02-13 11:00:00,69.59,69.98,69.46,69.89,217100.0,36.7868,36.993,36.7181,36.9454,217100.0
2008-02-13 11:30:00,69.88,70.32,69.8,70.15,401300.0,36.9401,37.1727,36.8978,37.0829,401300.0
2008-02-13 12:00:00,70.14,70.42,70.01,70.31,282300.0,37.0776,37.2256,37.0089,37.1674,282300.0
2008-02-13 12:30:00,70.31,70.83,70.31,70.7,419100.0,37.1674,37.4423,37.1674,37.3736,419100.0
2008-02-13 13:00:00,70.71,71.24,70.65,71.1,388400.0,37.3789,37.6591,37.3472,37.5851,388400.0
2008-02-13 13:30:00,71.1,71.24,70.82,70.92,278500.0,37.5851,37.6591,37.437,37.4899,278500.0
2008-02-13 14:00:00,70.91,70.91,70.48,70.61,303000.0,37.4846,37.4846,37.2573,37.326,303000.0
2008-02-13 14:30:00,70.64,70.82,70.52,70.77,187600.0,37.3419,37.437,37.2785,37.4106,187600.0
2008-02-13 15:00:00,70.74,71.27,70.7,71.26,347100.0,37.3947,37.6749,37.3736,37.6696,347100.0
2008-02-13 15:30:00,71.26,71.71,71.2,71.32,752400.0,37.6696,37.9075,37.6379,37.7014,752400.0
2008-02-14 09:30:00,70.83,72.15,70.58,71.22,638100.0,37.4423,38.1401,37.3102,37.6485,638100.0
2008-02-14 10:00:00,71.24,72.48,71.03,72.15,542400.0,37.6591,38.3146,37.5481,38.1401,542400.0
2008-02-14 10:30:00,72.17,72.28,71.91,72.0,465000.0,38.1507,38.2088,38.0132,38.0608,465000.0
2008-02-14 11:00:00,72.0,72.05,71.13,71.17,373400.0,38.0608,38.0872,37.6009,37.6221,373400.0
2008-02-14 11:30:00,71.17,71.38,70.76,70.96,349800.0,37.6221,37.7331,37.4053,37.511,349800.0
2008-02-14 12:00:00,70.96,71.26,70.76,71.24,250300.0,37.511,37.6696,37.4053,37.6591,250300.0
2008-02-14 12:30:00,71.24,71.25,70.92,71.0,281200.0,37.6591,37.6643,37.4899,37.5322,281200.0
2008-02-14 13:00:00,71.0,71.06,70.77,70.91,333800.0,37.5322,37.5639,37.4106,37.4846,333800.0
2008-02-14 13:30:00,70.93,71.0,70.81,70.93,253400.0,37.4952,37.5322,37.4318,37.4952,253400.0
2008-02-14 14:00:00,70.92,71.12,70.81,71.04,285200.0,37.4899,37.5956,37.4318,37.5533,285200.0
2008-02-14 14:30:00,71.06,71.23,70.81,71.08,252400.0,37.5639,37.6538,37.4318,37.5745,252400.0
2008-02-14 15:00:00,71.09,71.47,70.87,71.21,334200.0,37.5798,37.7806,37.4635,37.6432,334200.0
2008-02-14 15:30:00,71.18,71.3,70.52,70.62,641600.0,37.6273,37.6908,37.2785,37.3313,641600.0
2008-02-15 09:30:00,70.27,70.56,69.41,70.16,704400.0,37.1463,37.2996,36.6917,37.0881,704400.0
2008-02-15 10:00:00,70.15,70.43,69.9,70.33,412100.0,37.0829,37.2309,36.9507,37.178,412100.0
2008-02-15 10:30:00,70.34,70.93,70.32,70.74,310900.0,37.1833,37.4952,37.1727,37.3947,310900.0
2008-02-15 11:00:00,70.7,70.97,70.5,70.77,199900.0,37.3736,37.5163,37.2679,37.4106,199900.0
2008-02-15 11:30:00,70.8,70.82,70.27,70.54,178600.0,37.4265,37.437,37.1463,37.289,178600.0
2008-02-15 12:00:00,70.53,71.02,70.52,70.58,228100.0,37.2837,37.5428,37.2785,37.3102,228100.0
2008-02-15 12:30:00,70.59,70.82,70.46,70.69,108200.0,37.3155,37.437,37.2467,37.3683,108200.0
2008-02-15 13:00:00,70.69,71.06,70.64,71.06,141700.0,37.3683,37.5639,37.3419,37.5639,141700.0
2008-02-15 13:30:00,71.05,71.18,70.93,71.14,143300.0,37.5586,37.6273,37.4952,37.6062,143300.0
2008-02-15 14:00:00,71.14,71.21,70.77,71.03,230000.0,37.6062,37.6432,37.4106,37.5481,230000.0
2008-02-15 14:30:00,71.03,71.3,70.99,71.18,191700.0,37.5481,37.6908,37.5269,37.6273,191700.0
2008-02-15 15:00:00,71.17,71.84,71.15,71.61,407000.0,37.6221,37.9762,37.6115,37.8547,407000.0
2008-02-15 15:30:00,71.6,71.9,71.39,71.66,624600.0,37.8494,38.008,37.7384,37.8811,624600.0
2008-02-19 09:30:00,72.3,72.59,71.69,71.77,406300.0,38.2194,38.3727,37.8969,37.9392,406300.0
2008-02-19 10:00:00,71.79,71.98,71.31,71.31,474900.0,37.9498,38.0502,37.6961,37.6961,474900.0
2008-02-19 10:30:00,71.32,71.37,70.42,70.82,707300.0,37.7014,37.7278,37.2256,37.437,707300.0
2008-02-19 11:00:00,70.84,70.96,70.21,70.4,545100.0,37.4476,37.511,37.1146,37.215,545100.0
2008-02-19 11:30:00,70.4,71.25,70.36,71.25,303500.0,37.215,37.6643,37.1939,37.6643,303500.0
2008-02-19 12:00:00,71.25,71.8,71.15,71.79,366600.0,37.6643,37.9551,37.6115,37.9498,366600.0
2008-02-19 12:30:00,71.79,71.86,71.24,71.41,239500.0,37.9498,37.9868,37.6591,37.7489,239500.0
2008-02-19 13:00:00,71.41,72.02,71.41,71.92,288600.0,37.7489,38.0714,37.7489,38.0185,288600.0
2008-02-19 13:30:00,71.91,72.03,71.64,71.76,217600.0,38.0132,38.0767,37.8705,37.9339,217600.0
2008-02-19 14:00:00,71.74,71.83,71.57,71.63,456800.0,37.9234,37.9709,37.8335,37.8652,456800.0
2008-02-19 14:30:00,71.61,71.66,71.08,71.13,383300.0,37.8547,37.8811,37.5745,37.6009,383300.0
2008-02-19 15:00:00,71.13,71.22,70.87,71.07,328700.0,37.6009,37.6485,37.4635,37.5692,328700.0
2008-02-19 15:30:00,71.05,71.22,70.67,70.88,461300.0,37.5586,37.6485,37.3577,37.4688,461300.0
2008-02-20 09:30:00,69.91,70.63,69.12,70.36,542000.0,36.956,37.3366,36.5384,37.1939,542000.0
2008-02-20 10:00:00,70.38,70.57,70.04,70.32,285600.0,37.2044,37.3049,37.0247,37.1727,285600.0
2008-02-20 10:30:00,70.29,70.55,70.19,70.22,330000.0,37.1569,37.2943,37.104,37.1199,330000.0
2008-02-20 11:00:00,70.22,70.39,70.01,70.28,214200.0,37.1199,37.2097,37.0089,37.1516,214200.0
2008-02-20 11:30:00,70.26,70.57,70.16,70.39,260400.0,37.141,37.3049,37.0881,37.2097,260400.0
2008-02-20 12:00:00,70.39,71.31,70.34,71.13,403700.0,37.2097,37.6961,37.1833,37.6009,403700.0
2008-02-20 12:30:00,71.16,71.52,71.15,71.43,268300.0,37.6168,37.8071,37.6115,37.7595,268300.0
2008-02-20 13:00:00,71.43,72.0,71.4,71.48,269200.0,37.7595,38.0608,37.7436,37.7859,269200.0
2008-02-20 13:30:00,71.48,71.95,71.39,71.66,206500.0,37.7859,38.0344,37.7384,37.8811,206500.0
2008-02-20 14:00:00,71.65,71.95,70.98,71.32,408400.0,37.8758,38.0344,37.5216,37.7014,408400.0
2008-02-20 14:30:00,71.29,72.18,71.15,71.99,238000.0,37.6855,38.156,37.6115,38.0555,238000.0
2008-02-20 15:00:00,71.97,72.11,71.49,71.63,300600.0,38.045,38.119,37.7912,37.8652,300600.0
2008-02-20 15:30:00,71.6,71.79,70.74,71.68,516800.0,37.8494,37.9498,37.3947,37.8917,516800.0
2008-02-21 09:30:00,72.13,73.05,71.84,73.03,366700.0,38.1295,38.6159,37.9762,38.6053,366700.0
2008-02-21 10:00:00,73.04,73.24,72.53,72.9,322300.0,38.6106,38.7163,38.341,38.5366,322300.0
2008-02-21 10:30:00,72.92,73.04,72.75,72.77,299200.0,38.5471,38.6106,38.4573,38.4679,299200.0
2008-02-21 11:00:00,72.8,73.01,72.74,72.95,247700.0,38.4837,38.5947,38.452,38.563,247700.0
2008-02-21 11:30:00,72.93,73.58,72.93,73.57,262500.0,38.5524,38.896,38.5524,38.8908,262500.0
2008-02-21 12:00:00,73.57,73.64,73.07,73.08,273900.0,38.8908,38.9278,38.6264,38.6317,273900.0
2008-02-21 12:30:00,73.07,73.31,72.81,73.06,203000.0,38.6264,38.7533,38.489,38.6212,203000.0
2008-02-21 13:00:00,73.06,73.14,72.68,72.92,220600.0,38.6212,38.6634,38.4203,38.5471,220600.0
2008-02-21 13:30:00,72.93,73.05,72.69,72.96,169800.0,38.5524,38.6159,38.4256,38.5683,169800.0
2008-02-21 14:00:00,72.96,73.15,72.75,73.1,194800.0,38.5683,38.6687,38.4573,38.6423,194800.0
2008-02-21 14:30:00,73.1,73.23,72.69,72.84,180000.0,38.6423,38.711,38.4256,38.5049,180000.0
2008-02-21 15:00:00,72.84,72.84,72.25,72.42,302400.0,38.5049,38.5049,38.193,38.2828,302400.0
2008-02-21 15:30:00,72.42,72.82,71.98,72.43,597700.0,38.2828,38.4943,38.0502,38.2881,597700.0
2008-02-22 09:30:00,72.91,73.1,72.13,72.23,287600.0,38.5419,38.6423,38.1295,38.1824,287600.0
2008-02-22 10:00:00,72.24,72.5,71.81,71.89,391800.0,38.1877,38.3251,37.9604,38.0027,391800.0
2008-02-22 10:30:00,71.9,72.03,71.61,71.94,310700.0,38.008,38.0767,37.8547,38.0291,310700.0
2008-02-22 11:00:00,71.93,72.2,71.79,72.1,250500.0,38.0238,38.1665,37.9498,38.1137,250500.0
2008-02-22 11:30:00,72.13,72.2,71.82,71.88,184900.0,38.1295,38.1665,37.9657,37.9974,184900.0
2008-02-22 12:00:00,71.88,71.9,71.34,71.62,240000.0,37.9974,38.008,37.7119,37.8599,240000.0
2008-02-22 12:30:00,71.65,72.0,71.47,71.86,225600.0,37.8758,38.0608,37.7806,37.9868,225600.0
2008-02-22 13:00:00,71.87,71.97,71.7,71.7,207700.0,37.9921,38.045,37.9022,37.9022,207700.0
2008-02-22 13:30:00,71.71,72.12,71.63,72.01,303700.0,37.9075,38.1242,37.8652,38.0661,303700.0
2008-02-22 14:00:00,72.0,72.03,71.57,71.7,176800.0,38.0608,38.0767,37.8335,37.9022,176800.0
2008-02-22 14:30:00,71.69,72.02,71.6,71.79,134700.0,37.8969,38.0714,37.8494,37.9498,134700.0
2008-02-22 15:00:00,71.79,71.95,71.35,71.86,299600.0,37.9498,38.0344,37.7172,37.9868,299600.0
2008-02-22 15:30:00,71.86,73.59,71.81,73.55,719600.0,37.9868,38.9013,37.9604,38.8802,719600.0
2008-02-25 09:30:00,73.74,74.0,72.87,73.47,443100.0,38.9806,39.1181,38.5207,38.8379,443100.0
2008-02-25 10:00:00,73.49,73.84,73.0,73.58,310100.0,38.8485,39.0335,38.5894,38.896,310100.0
2008-02-25 10:30:00,73.58,74.49,73.57,74.16,326800.0,38.896,39.3771,38.8908,39.2026,326800.0
2008-02-25 11:00:00,74.16,74.17,73.87,73.93,143400.0,39.2026,39.2079,39.0493,39.0811,143400.0
2008-02-25 11:30:00,73.93,73.97,73.19,73.25,140200.0,39.0811,39.1022,38.6899,38.7216,140200.0
2008-02-25 12:00:00,73.22,73.32,73.01,73.08,171900.0,38.7057,38.7586,38.5947,38.6317,171900.0
2008-02-25 12:30:00,73.06,73.41,73.04,73.35,152700.0,38.6212,38.8062,38.6106,38.7745,152700.0
2008-02-25 13:00:00,73.36,73.52,73.28,73.38,154000.0,38.7797,38.8643,38.7375,38.7903,154000.0
2008-02-25 13:30:00,73.38,73.81,73.23,73.68,311200.0,38.7903,39.0176,38.711,38.9489,311200.0
2008-02-25 14:00:00,73.73,74.65,73.54,74.59,398800.0,38.9753,39.4617,38.8749,39.4299,398800.0
2008-02-25 14:30:00,74.57,74.83,73.7,74.22,576100.0,39.4194,39.5568,38.9595,39.2344,576100.0
2008-02-25 15:00:00,74.22,75.03,73.75,74.9,313100.0,39.2344,39.6625,38.9859,39.5938,313100.0
2008-02-25 15:30:00,74.9,75.21,74.68,74.69,698200.0,39.5938,39.7577,39.4775,39.4828,698200.0
2008-02-26 09:30:00,74.35,75.09,74.13,74.78,237400.0,39.3031,39.6943,39.1868,39.5304,237400.0
2008-02-26 10:00:00,74.77,75.03,74.32,74.36,248100.0,39.5251,39.6625,39.2872,39.3084,248100.0
2008-02-26 10:30:00,74.34,74.83,74.2,74.54,182600.0,39.2978,39.5568,39.2238,39.4035,182600.0
2008-02-26 11:00:00,74.55,74.77,74.38,74.64,171300.0,39.4088,39.5251,39.3189,39.4564,171300.0
2008-02-26 11:30:00,74.62,74.82,74.54,74.73,131000.0,39.4458,39.5515,39.4035,39.504,131000.0
2008-02-26 12:00:00,74.72,75.39,74.58,75.27,258200.0,39.4987,39.8528,39.4247,39.7894,258200.0
2008-02-26 12:30:00,75.28,75.61,75.15,75.57,292200.0,39.7947,39.9691,39.726,39.948,292200.0
2008-02-26 13:00:00,75.59,75.87,75.25,75.45,194300.0,39.9586,40.1066,39.7788,39.8846,194300.0
2008-02-26 13:30:00,75.44,75.63,75.16,75.32,133200.0,39.8793,39.9797,39.7313,39.8158,133200.0
2008-02-26 14:00:00,75.34,75.78,75.24,75.67,232800.0,39.8264,40.059,39.7736,40.0009,232800.0
2008-02-26 14:30:00,75.7,75.81,75.51,75.69,206400.0,40.0167,40.0749,39.9163,40.0114,206400.0
2008-02-26 15:00:00,75.69,75.69,74.97,75.57,574100.0,40.0114,40.0114,39.6308,39.948,574100.0
2008-02-26 15:30:00,75.58,75.7,75.29,75.53,712700.0,39.9533,40.0167,39.8,39.9269,712700.0
2008-02-27 09:30:00,74.86,76.26,74.0,76.08,265000.0,39.5727,40.3127,39.1181,40.2176,265000.0
2008-02-27 10:00:00,76.06,76.47,75.84,76.21,331600.0,40.207,40.4238,40.0907,40.2863,331600.0
2008-02-27 10:30:00,76.21,77.95,76.09,76.94,653800.0,40.2863,41.2061,40.2229,40.6722,653800.0
2008-02-27 11:00:00,76.91,77.5,76.66,77.2,408500.0,40.6564,40.9682,40.5242,40.8097,408500.0
2008-02-27 11:30:00,77.24,77.5,77.06,77.5,188300.0,40.8308,40.9682,40.7356,40.9682,188300.0
2008-02-27 12:00:00,77.48,77.54,77.23,77.37,300100.0,40.9577,40.9894,40.8255,40.8995,300100.0
2008-02-27 12:30:00,77.39,77.87,77.31,77.84,329100.0,40.9101,41.1638,40.8678,41.148,329100.0
2008-02-27 13:00:00,77.81,78.05,77.72,77.97,389300.0,41.1321,41.259,41.0845,41.2167,389300.0
2008-02-27 13:30:00,78.0,78.02,77.49,77.67,371900.0,41.2325,41.2431,40.963,41.0581,371900.0
2008-02-27 14:00:00,77.68,77.68,76.94,77.18,429600.0,41.0634,41.0634,40.6722,40.7991,429600.0
2008-02-27 14:30:00,77.18,77.5,77.16,77.46,330500.0,40.7991,40.9682,40.7885,40.9471,330500.0
2008-02-27 15:00:00,77.45,77.91,77.2,77.85,451600.0,40.9418,41.185,40.8097,41.1533,451600.0
2008-02-27 15:30:00,77.88,77.93,77.39,77.48,621500.0,41.1691,41.1955,40.9101,40.9577,621500.0
2008-02-28 09:30:00,75.81,76.76,75.74,76.21,322100.0,40.0749,40.5771,40.0379,40.2863,322100.0
2008-02-28 10:00:00,76.19,76.5,75.68,76.03,177700.0,40.2757,40.4396,40.0061,40.1912,177700.0
2008-02-28 10:30:00,76.06,76.29,75.75,75.91,211000.0,40.207,40.3286,40.0431,40.1277,211000.0
2008-02-28 11:00:00,75.86,75.95,75.02,75.08,309300.0,40.1013,40.1489,39.6573,39.689,309300.0
2008-02-28 11:30:00,75.08,75.64,75.01,75.63,169900.0,39.689,39.985,39.652,39.9797,169900.0
2008-02-28 12:00:00,75.63,75.68,75.01,75.34,173300.0,39.9797,40.0061,39.652,39.8264,173300.0
2008-02-28 12:30:00,75.31,75.7,75.26,75.57,106700.0,39.8106,40.0167,39.7841,39.948,106700.0
2008-02-28 13:00:00,75.54,75.95,75.39,75.66,124400.0,39.9321,40.1489,39.8528,39.9956,124400.0
2008-02-28 13:30:00,75.62,75.86,75.43,75.86,127100.0,39.9744,40.1013,39.874,40.1013,127100.0
2008-02-28 14:00:00,75.85,76.18,75.49,75.89,138900.0,40.096,40.2705,39.9057,40.1172,138900.0
2008-02-28 14:30:00,75.87,75.95,75.51,75.81,219600.0,40.1066,40.1489,39.9163,40.0749,219600.0
2008-02-28 15:00:00,75.82,75.86,75.14,75.25,240900.0,40.0802,40.1013,39.7207,39.7788,240900.0
2008-02-28 15:30:00,75.25,75.68,75.06,75.2,440400.0,39.7788,40.0061,39.6784,39.7524,440400.0
2008-02-29 09:30:00,74.18,74.56,72.95,73.57,521300.0,39.2132,39.4141,38.563,38.8908,521300.0
2008-02-29 10:00:00,73.55,73.98,73.39,73.64,427600.0,38.8802,39.1075,38.7956,38.9278,427600.0
2008-02-29 10:30:00,73.64,73.7,73.41,73.49,258600.0,38.9278,38.9595,38.8062,38.8485,258600.0
2008-02-29 11:00:00,73.48,73.89,73.37,73.76,273500.0,38.8432,39.0599,38.785,38.9912,273500.0
2008-02-29 11:30:00,73.74,74.22,73.74,73.99,321600.0,38.9806,39.2344,38.9806,39.1128,321600.0
2008-02-29 12:00:00,74.01,74.5,73.79,74.4,297700.0,39.1233,39.3824,39.007,39.3295,297700.0
2008-02-29 12:30:00,74.39,74.42,73.6,74.05,224500.0,39.3242,39.3401,38.9066,39.1445,224500.0
2008-02-29 13:00:00,74.04,74.28,73.95,74.21,169900.0,39.1392,39.2661,39.0916,39.2291,169900.0
2008-02-29 13:30:00,74.19,74.19,73.73,73.77,317500.0,39.2185,39.2185,38.9753,38.9965,317500.0
2008-02-29 14:00:00,73.77,73.85,73.35,73.5,247300.0,38.9965,39.0388,38.7745,38.8537,247300.0
2008-02-29 14:30:00,73.51,73.84,73.28,73.31,272000.0,38.859,39.0335,38.7375,38.7533,272000.0
2008-02-29 15:00:00,73.29,73.44,73.0,73.3,339800.0,38.7427,38.822,38.5894,38.748,339800.0
2008-02-29 15:30:00,73.29,73.33,72.65,73.1,713800.0,38.7427,38.7639,38.4044,38.6423,713800.0
2008-03-03 09:30:00,72.74,73.0,70.7,71.0,490500.0,38.452,38.5894,37.3736,37.5322,490500.0
2008-03-03 10:00:00,71.0,71.29,70.9,71.2,554600.0,37.5322,37.6855,37.4793,37.6379,554600.0
2008-03-03 10:30:00,71.2,71.2,70.28,70.39,482100.0,37.6379,37.6379,37.1516,37.2097,482100.0
2008-03-03 11:00:00,70.39,70.68,69.89,70.5,507600.0,37.2097,37.363,36.9454,37.2679,507600.0
2008-03-03 11:30:00,70.5,71.0,70.46,70.84,325000.0,37.2679,37.5322,37.2467,37.4476,325000.0
2008-03-03 12:00:00,70.82,71.27,70.68,71.24,247200.0,37.437,37.6749,37.363,37.6591,247200.0
2008-03-03 12:30:00,71.25,71.39,70.89,71.05,247900.0,37.6643,37.7384,37.474,37.5586,247900.0
2008-03-03 13:00:00,71.08,71.56,71.07,71.51,181200.0,37.5745,37.8282,37.5692,37.8018,181200.0
2008-03-03 13:30:00,71.5,71.88,71.2,71.49,297600.0,37.7965,37.9974,37.6379,37.7912,297600.0
2008-03-03 14:00:00,71.49,71.58,71.14,71.28,284100.0,37.7912,37.8388,37.6062,37.6802,284100.0
2008-03-03 14:30:00,71.25,71.57,71.02,71.14,265900.0,37.6643,37.8335,37.5428,37.6062,265900.0
2008-03-03 15:00:00,71.15,71.75,71.1,71.6,301700.0,37.6115,37.9287,37.5851,37.8494,301700.0
2008-03-03 15:30:00,71.61,71.92,71.44,71.79,500400.0,37.8547,38.0185,37.7648,37.9498,500400.0
2008-03-04 09:30:00,71.06,71.19,70.31,70.82,346500.0,37.5639,37.6326,37.1674,37.437,346500.0
2008-03-04 10:00:00,70.81,70.81,70.25,70.26,288400.0,37.4318,37.4318,37.1357,37.141,288400.0
2008-03-04 10:30:00,70.27,70.55,69.93,69.98,425200.0,37.1463,37.2943,36.9666,36.993,425200.0
2008-03-04 11:00:00,69.98,70.63,69.94,70.34,295900.0,36.993,37.3366,36.9719,37.1833,295900.0
2008-03-04 11:30:00,70.34,70.5,69.95,70.04,270300.0,37.1833,37.2679,36.9771,37.0247,270300.0
2008-03-04 12:00:00,70.05,70.18,69.95,70.16,255900.0,37.03,37.0987,36.9771,37.0881,255900.0
2008-03-04 12:30:00,70.15,70.42,69.94,70.04,215400.0,37.0829,37.2256,36.9719,37.0247,215400.0
2008-03-04 13:00:00,70.04,70.44,69.95,70.42,179700.0,37.0247,37.2362,36.9771,37.2256,179700.0
2008-03-04 13:30:00,70.42,70.45,69.93,70.27,320600.0,37.2256,37.2414,36.9666,37.1463,320600.0
2008-03-04 14:00:00,70.29,70.79,69.95,70.45,360600.0,37.1569,37.4212,36.9771,37.2414,360600.0
2008-03-04 14:30:00,70.45,71.19,70.38,70.9,393400.0,37.2414,37.6326,37.2044,37.4793,393400.0
2008-03-04 15:00:00,70.91,71.71,70.75,71.26,397500.0,37.4846,37.9075,37.4,37.6696,397500.0
2008-03-04 15:30:00,71.25,71.7,70.97,71.49,586900.0,37.6643,37.9022,37.5163,37.7912,586900.0
2008-03-05 09:30:00,71.87,72.25,71.3,71.5,340200.0,37.9921,38.193,37.6908,37.7965,340200.0
2008-03-05 10:00:00,71.47,72.3,71.47,72.03,437700.0,37.7806,38.2194,37.7806,38.0767,437700.0
2008-03-05 10:30:00,72.01,72.44,71.88,72.02,440100.0,38.0661,38.2934,37.9974,38.0714,440100.0
2008-03-05 11:00:00,72.03,72.2,71.77,72.09,215500.0,38.0767,38.1665,37.9392,38.1084,215500.0
2008-03-05 11:30:00,72.06,72.25,71.74,71.77,279500.0,38.0925,38.193,37.9234,37.9392,279500.0
2008-03-05 12:00:00,71.77,72.81,71.6,71.89,471300.0,37.9392,38.489,37.8494,38.0027,471300.0
2008-03-05 12:30:00,71.89,72.15,71.52,71.83,163800.0,38.0027,38.1401,37.8071,37.9709,163800.0
2008-03-05 13:00:00,71.85,72.18,71.04,71.38,178300.0,37.9815,38.156,37.5533,37.7331,178300.0
2008-03-05 13:30:00,71.42,72.02,70.45,70.76,274400.0,37.7542,38.0714,37.2414,37.4053,274400.0
2008-03-05 14:00:00,70.76,71.16,70.59,71.02,297000.0,37.4053,37.6168,37.3155,37.5428,297000.0
2008-03-05 14:30:00,71.02,71.58,70.92,71.14,203000.0,37.5428,37.8388,37.4899,37.6062,203000.0
2008-03-05 15:00:00,71.13,71.37,70.71,71.24,204800.0,37.6009,37.7278,37.3789,37.6591,204800.0
2008-03-05 15:30:00,71.2,71.45,70.88,71.39,497200.0,37.6379,37.7701,37.4688,37.7384,497200.0
2008-03-06 09:30:00,70.71,70.98,70.07,70.64,246600.0,37.3789,37.5216,37.0406,37.3419,246600.0
2008-03-06 10:00:00,70.63,70.72,70.18,70.47,203600.0,37.3366,37.3842,37.0987,37.252,203600.0
2008-03-06 10:30:00,70.49,70.73,70.19,70.25,145800.0,37.2626,37.3895,37.104,37.1357,145800.0
2008-03-06 11:00:00,70.25,70.44,70.01,70.38,158000.0,37.1357,37.2362,37.0089,37.2044,158000.0
2008-03-06 11:30:00,70.37,70.53,70.15,70.33,117700.0,37.1992,37.2837,37.0829,37.178,117700.0
2008-03-06 12:00:00,70.33,70.35,70.05,70.19,198600.0,37.178,37.1886,37.03,37.104,198600.0
2008-03-06 12:30:00,70.22,70.55,70.16,70.28,208100.0,37.1199,37.2943,37.0881,37.1516,208100.0
2008-03-06 13:00:00,70.27,70.42,70.13,70.17,183900.0,37.1463,37.2256,37.0723,37.0934,183900.0
2008-03-06 13:30:00,70.18,70.39,70.0,70.18,188500.0,37.0987,37.2097,37.0036,37.0987,188500.0
2008-03-06 14:00:00,70.17,70.33,69.74,69.9,379100.0,37.0934,37.178,36.8661,36.9507,379100.0
2008-03-06 14:30:00,69.89,70.08,69.63,69.79,284700.0,36.9454,37.0459,36.808,36.8926,284700.0
2008-03-06 15:00:00,69.75,69.91,69.37,69.84,387000.0,36.8714,36.956,36.6705,36.919,387000.0
2008-03-06 15:30:00,69.82,69.82,68.49,68.71,1092200.0,36.9084,36.9084,36.2053,36.3216,1092200.0
2008-03-07 09:30:00,68.0,70.41,67.41,69.91,500300.0,35.9463,37.2203,35.6344,36.956,500300.0
2008-03-07 10:00:00,69.92,70.62,69.3,69.72,414000.0,36.9613,37.3313,36.6335,36.8556,414000.0
2008-03-07 10:30:00,69.68,70.25,69.59,69.84,282900.0,36.8344,37.1357,36.7868,36.919,282900.0
2008-03-07 11:00:00,69.83,69.83,69.15,69.19,166800.0,36.9137,36.9137,36.5542,36.5754,166800.0
2008-03-07 11:30:00,69.2,69.45,68.89,69.12,161600.0,36.5807,36.7128,36.4168,36.5384,161600.0
2008-03-07 12:00:00,69.15,69.31,68.95,69.18,117000.0,36.5542,36.6388,36.4485,36.5701,117000.0
2008-03-07 12:30:00,69.18,69.55,69.03,69.5,186600.0,36.5701,36.7657,36.4908,36.7393,186600.0
2008-03-07 13:00:00,69.51,69.51,69.06,69.31,142400.0,36.7445,36.7445,36.5067,36.6388,142400.0
2008-03-07 13:30:00,69.31,69.33,68.74,68.78,151400.0,36.6388,36.6494,36.3375,36.3587,151400.0
2008-03-07 14:00:00,68.79,68.95,68.31,68.51,225100.0,36.3639,36.4485,36.1102,36.2159,225100.0
2008-03-07 14:30:00,68.5,69.23,68.26,69.23,214300.0,36.2106,36.5965,36.0838,36.5965,214300.0
2008-03-07 15:00:00,69.21,69.74,68.68,69.44,385900.0,36.586,36.8661,36.3058,36.7075,385900.0
2008-03-07 15:30:00,69.4,69.66,68.85,69.11,508500.0,36.6864,36.8238,36.3957,36.5331,508500.0
2008-03-10 09:30:00,69.42,69.95,69.02,69.83,195000.0,36.697,36.9771,36.4855,36.9137,195000.0
2008-03-10 10:00:00,69.85,69.96,68.58,68.95,296000.0,36.9243,36.9824,36.2529,36.4485,296000.0
2008-03-10 10:30:00,68.96,69.17,68.59,68.64,226100.0,36.4538,36.5648,36.2582,36.2846,226100.0
2008-03-10 11:00:00,68.63,69.2,68.31,68.43,273300.0,36.2794,36.5807,36.1102,36.1736,273300.0
2008-03-10 11:30:00,68.47,68.54,67.87,68.43,273500.0,36.1948,36.2318,35.8776,36.1736,273500.0
2008-03-10 12:00:00,68.43,68.91,67.83,68.51,286000.0,36.1736,36.4274,35.8565,36.2159,286000.0
2008-03-10 12:30:00,68.48,68.95,68.42,68.64,223600.0,36.2001,36.4485,36.1683,36.2846,223600.0
2008-03-10 13:00:00,68.64,68.81,68.38,68.42,183600.0,36.2846,36.3745,36.1472,36.1683,183600.0
2008-03-10 13:30:00,68.42,68.62,68.3,68.33,108200.0,36.1683,36.2741,36.1049,36.1208,108200.0
2008-03-10 14:00:00,68.33,68.45,67.83,68.12,270300.0,36.1208,36.1842,35.8565,36.0098,270300.0
2008-03-10 14:30:00,68.12,68.53,68.07,68.21,142400.0,36.0098,36.2265,35.9833,36.0573,142400.0
2008-03-10 15:00:00,68.21,68.53,68.04,68.28,260600.0,36.0573,36.2265,35.9675,36.0943,260600.0
2008-03-10 15:30:00,68.3,68.34,67.73,67.94,721000.0,36.1049,36.1261,35.8036,35.9146,721000.0
2008-03-11 09:30:00,70.0,72.8,70.0,71.04,763300.0,37.0036,38.4837,37.0036,37.5533,763300.0
2008-03-11 10:00:00,71.04,71.2,70.74,70.95,460700.0,37.5533,37.6379,37.3947,37.5058,460700.0
2008-03-11 10:30:00,70.96,71.0,70.6,70.92,335800.0,37.511,37.5322,37.3207,37.4899,335800.0
2008-03-11 11:00:00,70.91,70.97,70.43,70.71,262800.0,37.4846,37.5163,37.2309,37.3789,262800.0
2008-03-11 11:30:00,70.7,70.81,69.77,69.97,243900.0,37.3736,37.4318,36.882,36.9877,243900.0
2008-03-11 12:00:00,69.97,70.93,69.97,70.82,292700.0,36.9877,37.4952,36.9877,37.437,292700.0
2008-03-11 12:30:00,70.82,70.84,69.99,70.49,255300.0,37.437,37.4476,36.9983,37.2626,255300.0
2008-03-11 13:00:00,70.5,70.96,70.22,70.91,299600.0,37.2679,37.511,37.1199,37.4846,299600.0
2008-03-11 13:30:00,70.92,70.99,70.61,70.93,203200.0,37.4899,37.5269,37.326,37.4952,203200.0
2008-03-11 14:00:00,70.95,71.18,70.81,70.85,344500.0,37.5058,37.6273,37.4318,37.4529,344500.0
2008-03-11 14:30:00,70.85,71.82,70.7,71.7,576800.0,37.4529,37.9657,37.3736,37.9022,576800.0
2008-03-11 15:00:00,71.7,72.31,70.35,72.15,629200.0,37.9022,38.2247,37.1886,38.1401,629200.0
2008-03-11 15:30:00,72.15,72.89,71.84,72.88,813900.0,38.1401,38.5313,37.9762,38.526,813900.0
2008-03-12 09:30:00,72.76,73.44,72.05,72.7,440400.0,38.4626,38.822,38.0872,38.4308,440400.0
2008-03-12 10:00:00,72.67,72.75,72.15,72.54,178700.0,38.415,38.4573,38.1401,38.3463,178700.0
2008-03-12 10:30:00,72.54,73.37,72.43,73.33,293600.0,38.3463,38.785,38.2881,38.7639,293600.0
2008-03-12 11:00:00,73.35,74.33,73.34,73.92,480900.0,38.7745,39.2925,38.7692,39.0758,480900.0
2008-03-12 11:30:00,73.92,73.96,72.91,73.03,190800.0,39.0758,39.0969,38.5419,38.6053,190800.0
2008-03-12 12:00:00,73.0,73.07,72.53,72.73,211400.0,38.5894,38.6264,38.341,38.4467,211400.0
2008-03-12 12:30:00,72.74,72.81,72.25,72.72,183200.0,38.452,38.489,38.193,38.4414,183200.0
2008-03-12 13:00:00,72.75,72.82,72.18,72.18,220100.0,38.4573,38.4943,38.156,38.156,220100.0
2008-03-12 13:30:00,72.19,72.24,71.63,71.77,183200.0,38.1613,38.1877,37.8652,37.9392,183200.0
2008-03-12 14:00:00,71.73,71.96,71.41,71.69,217000.0,37.9181,38.0397,37.7489,37.8969,217000.0
2008-03-12 14:30:00,71.66,72.18,71.57,71.6,190500.0,37.8811,38.156,37.8335,37.8494,190500.0
2008-03-12 15:00:00,71.6,71.66,71.05,71.07,326500.0,37.8494,37.8811,37.5586,37.5692,326500.0
2008-03-12 15:30:00,71.07,71.3,70.75,70.8,488400.0,37.5692,37.6908,37.4,37.4265,488400.0
2008-03-13 09:30:00,70.22,70.22,69.21,69.42,320200.0,37.1199,37.1199,36.586,36.697,320200.0
2008-03-13 10:00:00,69.43,70.09,69.22,69.28,318800.0,36.7023,37.0511,36.5912,36.623,318800.0
2008-03-13 10:30:00,69.28,69.45,68.86,69.05,520200.0,36.623,36.7128,36.4009,36.5014,520200.0
2008-03-13 11:00:00,69.05,70.04,69.0,69.72,504000.0,36.5014,37.0247,36.4749,36.8556,504000.0
2008-03-13 11:30:00,69.68,69.79,69.25,69.74,296700.0,36.8344,36.8926,36.6071,36.8661,296700.0
2008-03-13 12:00:00,69.74,70.03,69.23,69.48,456500.0,36.8661,37.0194,36.5965,36.7287,456500.0
2008-03-13 12:30:00,69.44,69.59,69.15,69.33,220700.0,36.7075,36.7868,36.5542,36.6494,220700.0
2008-03-13 13:00:00,69.32,70.23,69.26,70.09,373700.0,36.6441,37.1252,36.6124,37.0511,373700.0
2008-03-13 13:30:00,70.09,70.93,70.06,70.57,397600.0,37.0511,37.4952,37.0353,37.3049,397600.0
2008-03-13 14:00:00,70.48,71.11,70.47,71.08,317500.0,37.2573,37.5903,37.252,37.5745,317500.0
2008-03-13 14:30:00,71.08,71.08,70.31,70.82,206400.0,37.5745,37.5745,37.1674,37.437,206400.0
2008-03-13 15:00:00,70.86,71.16,70.51,70.96,260700.0,37.4582,37.6168,37.2732,37.511,260700.0
2008-03-13 15:30:00,70.99,71.34,70.57,70.76,315300.0,37.5269,37.7119,37.3049,37.4053,315300.0
2008-03-14 09:30:00,71.46,71.46,69.13,69.13,462800.0,37.7754,37.7754,36.5437,36.5437,462800.0
2008-03-14 10:00:00,69.16,70.39,68.47,69.62,548100.0,36.5595,37.2097,36.1948,36.8027,548100.0
2008-03-14 10:30:00,69.55,69.72,68.76,69.11,299700.0,36.7657,36.8556,36.3481,36.5331,299700.0
2008-03-14 11:00:00,69.13,69.64,68.94,69.3,142800.0,36.5437,36.8133,36.4432,36.6335,142800.0
2008-03-14 11:30:00,69.25,70.16,69.05,69.39,285700.0,36.6071,37.0881,36.5014,36.6811,285700.0
2008-03-14 12:00:00,69.4,69.93,69.35,69.5,153100.0,36.6864,36.9666,36.66,36.7393,153100.0
2008-03-14 12:30:00,69.5,69.74,68.95,69.18,303100.0,36.7393,36.8661,36.4485,36.5701,303100.0
2008-03-14 13:00:00,69.18,69.22,68.76,68.88,215900.0,36.5701,36.5912,36.3481,36.4115,215900.0
2008-03-14 13:30:00,68.86,69.45,68.73,68.95,136600.0,36.4009,36.7128,36.3322,36.4485,136600.0
2008-03-14 14:00:00,68.93,69.02,68.02,68.12,263100.0,36.4379,36.4855,35.9569,36.0098,263100.0
2008-03-14 14:30:00,68.16,68.92,68.07,68.54,236400.0,36.0309,36.4327,35.9833,36.2318,236400.0
2008-03-14 15:00:00,68.53,69.59,68.28,69.23,344100.0,36.2265,36.7868,36.0943,36.5965,344100.0
2008-03-14 15:30:00,69.23,69.38,68.59,68.74,771500.0,36.5965,36.6758,36.2582,36.3375,771500.0
2008-03-17 09:30:00,67.0,67.5,65.66,66.49,624400.0,35.4177,35.682,34.7093,35.1481,624400.0
2008-03-17 10:00:00,66.49,68.26,66.49,67.92,372000.0,35.1481,36.0838,35.1481,35.904,372000.0
2008-03-17 10:30:00,67.91,68.36,67.43,67.55,375400.0,35.8987,36.1366,35.645,35.7084,375400.0
2008-03-17 11:00:00,67.52,67.78,66.92,67.02,205100.0,35.6926,35.83,35.3754,35.4283,205100.0
2008-03-17 11:30:00,67.02,67.48,67.0,67.11,191200.0,35.4283,35.6714,35.4177,35.4759,191200.0
2008-03-17 12:00:00,67.08,67.5,66.78,67.34,252500.0,35.46,35.682,35.3014,35.5974,252500.0
2008-03-17 12:30:00,67.34,67.72,67.06,67.45,206700.0,35.5974,35.7983,35.4494,35.6556,206700.0
2008-03-17 13:00:00,67.46,67.68,66.62,67.13,161300.0,35.6609,35.7772,35.2168,35.4864,161300.0
2008-03-17 13:30:00,67.08,67.71,66.82,67.61,206700.0,35.46,35.793,35.3226,35.7402,206700.0
2008-03-17 14:00:00,67.61,68.65,67.39,67.39,284800.0,35.7402,36.2899,35.6239,35.6239,284800.0
2008-03-17 14:30:00,67.4,68.58,67.14,68.14,362600.0,35.6292,36.2529,35.4917,36.0203,362600.0
2008-03-17 15:00:00,68.17,69.17,67.87,68.47,437600.0,36.0362,36.5648,35.8776,36.1948,437600.0
2008-03-17 15:30:00,68.44,69.36,68.43,68.87,807300.0,36.1789,36.6653,36.1736,36.4062,807300.0
2008-03-18 09:30:00,69.96,71.46,69.44,70.5,484800.0,36.9824,37.7754,36.7075,37.2679,484800.0
2008-03-18 10:00:00,70.5,71.0,70.1,70.35,347900.0,37.2679,37.5322,37.0564,37.1886,347900.0
2008-03-18 10:30:00,70.4,71.26,70.07,71.25,552700.0,37.215,37.6696,37.0406,37.6643,552700.0
2008-03-18 11:00:00,71.17,71.45,70.25,70.76,337200.0,37.6221,37.7701,37.1357,37.4053,337200.0
2008-03-18 11:30:00,70.77,71.37,70.76,70.89,234400.0,37.4106,37.7278,37.4053,37.474,234400.0
2008-03-18 12:00:00,70.89,71.32,70.88,71.32,135600.0,37.474,37.7014,37.4688,37.7014,135600.0
2008-03-18 12:30:00,71.31,71.76,71.28,71.37,189000.0,37.6961,37.9339,37.6802,37.7278,189000.0
2008-03-18 13:00:00,71.35,71.58,71.25,71.41,134600.0,37.7172,37.8388,37.6643,37.7489,134600.0
2008-03-18 13:30:00,71.43,71.56,71.24,71.43,155100.0,37.7595,37.8282,37.6591,37.7595,155100.0
2008-03-18 14:00:00,71.42,71.55,70.0,70.66,330300.0,37.7542,37.8229,37.0036,37.3525,330300.0
2008-03-18 14:30:00,70.62,72.12,70.01,71.97,445200.0,37.3313,38.1242,37.0089,38.045,445200.0
2008-03-18 15:00:00,71.98,72.03,71.24,71.81,371800.0,38.0502,38.0767,37.6591,37.9604,371800.0
2008-03-18 15:30:00,71.83,72.63,71.69,72.62,635200.0,37.9709,38.3938,37.8969,38.3886,635200.0
2008-03-19 09:30:00,73.14,74.05,72.32,72.96,342700.0,38.6634,39.1445,38.23,38.5683,342700.0
2008-03-19 10:00:00,72.96,73.7,72.76,73.05,290300.0,38.5683,38.9595,38.4626,38.6159,290300.0
2008-03-19 10:30:00,73.05,73.07,71.97,72.99,514900.0,38.6159,38.6264,38.045,38.5842,514900.0
2008-03-19 11:00:00,73.02,73.47,72.85,73.34,218600.0,38.6,38.8379,38.5101,38.7692,218600.0
2008-03-19 11:30:00,73.31,73.5,73.08,73.2,139800.0,38.7533,38.8537,38.6317,38.6952,139800.0
2008-03-19 12:00:00,73.23,73.29,72.79,72.84,142500.0,38.711,38.7427,38.4784,38.5049,142500.0
2008-03-19 12:30:00,72.82,72.96,72.32,72.6,223600.0,38.4943,38.5683,38.23,38.378,223600.0
2008-03-19 13:00:00,72.53,73.05,72.37,72.73,169700.0,38.341,38.6159,38.2564,38.4467,169700.0
2008-03-19 13:30:00,72.69,72.71,72.04,72.34,269700.0,38.4256,38.4361,38.082,38.2405,269700.0
2008-03-19 14:00:00,72.32,72.55,71.81,72.26,394400.0,38.23,38.3516,37.9604,38.1983,394400.0
2008-03-19 14:30:00,72.24,72.69,71.83,72.57,335200.0,38.1877,38.4256,37.9709,38.3621,335200.0
2008-03-19 15:00:00,72.6,72.86,72.09,72.2,337900.0,38.378,38.5154,38.1084,38.1665,337900.0
2008-03-19 15:30:00,72.19,72.36,71.47,71.52,576400.0,38.1613,38.2511,37.7806,37.8071,576400.0
2008-03-20 09:30:00,71.79,72.91,71.66,72.82,872800.0,37.9498,38.5419,37.8811,38.4943,872800.0
2008-03-20 10:00:00,72.8,73.4,72.63,73.25,253700.0,38.4837,38.8009,38.3938,38.7216,253700.0
2008-03-20 10:30:00,73.28,73.95,72.98,73.95,610900.0,38.7375,39.0916,38.5789,39.0916,610900.0
2008-03-20 11:00:00,73.95,74.46,73.5,74.13,280900.0,39.0916,39.3612,38.8537,39.1868,280900.0
2008-03-20 11:30:00,74.14,74.4,73.26,73.31,209500.0,39.1921,39.3295,38.7269,38.7533,209500.0
2008-03-20 12:00:00,73.3,74.1,73.3,73.75,196900.0,38.748,39.1709,38.748,38.9859,196900.0
2008-03-20 12:30:00,73.75,73.86,73.39,73.49,189700.0,38.9859,39.0441,38.7956,38.8485,189700.0
2008-03-20 13:00:00,73.52,74.11,73.43,73.98,192900.0,38.8643,39.1762,38.8167,39.1075,192900.0
2008-03-20 13:30:00,73.99,74.34,73.91,73.98,205000.0,39.1128,39.2978,39.0705,39.1075,205000.0
2008-03-20 14:00:00,73.98,74.45,73.96,74.44,189400.0,39.1075,39.3559,39.0969,39.3507,189400.0
2008-03-20 14:30:00,74.41,75.08,74.33,74.97,222200.0,39.3348,39.689,39.2925,39.6308,222200.0
2008-03-20 15:00:00,74.97,75.66,74.93,75.5,539400.0,39.6308,39.9956,39.6097,39.911,539400.0
2008-03-20 15:30:00,75.5,76.16,75.27,76.02,870300.0,39.911,40.2599,39.7894,40.1859,870300.0
2008-03-24 09:30:00,76.26,79.45,76.26,79.4,806800.0,40.3127,41.9991,40.3127,41.9726,806800.0
2008-03-24 10:00:00,79.4,80.18,79.16,79.22,603100.0,41.9726,42.3849,41.8458,41.8775,603100.0
2008-03-24 10:30:00,79.21,79.87,78.9,79.17,307400.0,41.8722,42.2211,41.7083,41.851,307400.0
2008-03-24 11:00:00,79.18,79.44,78.85,78.96,360300.0,41.8563,41.9938,41.6819,41.74,360300.0
2008-03-24 11:30:00,79.0,79.35,78.69,78.74,273000.0,41.7612,41.9462,41.5973,41.6237,273000.0
2008-03-24 12:00:00,78.71,78.84,78.43,78.64,214900.0,41.6079,41.6766,41.4599,41.5709,214900.0
2008-03-24 12:30:00,78.61,79.09,78.56,78.74,211300.0,41.555,41.8087,41.5286,41.6237,211300.0
2008-03-24 13:00:00,78.72,78.95,78.61,78.64,110100.0,41.6132,41.7347,41.555,41.5709,110100.0
2008-03-24 13:30:00,78.64,78.83,78.54,78.81,113500.0,41.5709,41.6713,41.518,41.6607,113500.0
2008-03-24 14:00:00,78.8,78.83,78.47,78.75,328700.0,41.6554,41.6713,41.481,41.629,328700.0
2008-03-24 14:30:00,78.73,78.77,77.93,78.01,263000.0,41.6184,41.6396,41.1955,41.2378,263000.0
2008-03-24 15:00:00,78.01,78.35,77.71,78.03,319600.0,41.2378,41.4176,41.0792,41.2484,319600.0
2008-03-24 15:30:00,78.02,78.34,77.83,77.96,639100.0,41.2431,41.4123,41.1427,41.2114,639100.0
2008-03-25 09:30:00,77.96,77.96,76.23,76.34,323400.0,41.2114,41.2114,40.2969,40.355,323400.0
2008-03-25 10:00:00,76.28,76.9,76.01,76.59,177200.0,40.3233,40.6511,40.1806,40.4872,177200.0
2008-03-25 10:30:00,76.65,77.02,76.47,76.86,156700.0,40.5189,40.7145,40.4238,40.6299,156700.0
2008-03-25 11:00:00,76.89,77.36,76.81,77.11,109000.0,40.6458,40.8942,40.6035,40.7621,109000.0
2008-03-25 11:30:00,77.04,77.24,76.88,76.91,88200.0,40.7251,40.8308,40.6405,40.6564,88200.0
2008-03-25 12:00:00,76.91,77.34,76.74,77.24,171000.0,40.6564,40.8837,40.5665,40.8308,171000.0
2008-03-25 12:30:00,77.23,77.6,77.09,77.3,104200.0,40.8255,41.0211,40.7515,40.8625,104200.0
2008-03-25 13:00:00,77.27,77.67,77.16,77.65,138200.0,40.8467,41.0581,40.7885,41.0475,138200.0
2008-03-25 13:30:00,77.65,78.05,77.56,77.8,133900.0,41.0475,41.259,41.0,41.1268,133900.0
2008-03-25 14:00:00,77.79,77.8,77.29,77.44,156500.0,41.1215,41.1268,40.8572,40.9365,156500.0
2008-03-25 14:30:00,77.44,77.53,77.15,77.44,139800.0,40.9365,40.9841,40.7832,40.9365,139800.0
2008-03-25 15:00:00,77.47,77.7,77.24,77.34,124500.0,40.9524,41.074,40.8308,40.8837,124500.0
2008-03-25 15:30:00,77.34,77.57,76.82,77.08,299300.0,40.8837,41.0052,40.6088,40.7462,299300.0
2008-03-26 09:30:00,76.63,76.63,75.59,76.26,231400.0,40.5083,40.5083,39.9586,40.3127,231400.0
2008-03-26 10:00:00,76.31,76.51,76.0,76.22,174400.0,40.3392,40.4449,40.1753,40.2916,174400.0
2008-03-26 10:30:00,76.18,76.18,75.32,75.46,169700.0,40.2705,40.2705,39.8158,39.8898,169700.0
2008-03-26 11:00:00,75.47,75.91,75.26,75.91,133700.0,39.8951,40.1277,39.7841,40.1277,133700.0
2008-03-26 11:30:00,75.96,76.11,75.81,75.99,149700.0,40.1542,40.2335,40.0749,40.17,149700.0
2008-03-26 12:00:00,76.0,76.26,75.91,76.21,109100.0,40.1753,40.3127,40.1277,40.2863,109100.0
2008-03-26 12:30:00,76.22,76.25,75.74,75.94,103600.0,40.2916,40.3075,40.0379,40.1436,103600.0
2008-03-26 13:00:00,75.96,76.24,75.87,76.03,83700.0,40.1542,40.3022,40.1066,40.1912,83700.0
2008-03-26 13:30:00,76.03,76.21,75.85,76.19,112800.0,40.1912,40.2863,40.096,40.2757,112800.0
2008-03-26 14:00:00,76.18,76.38,75.9,76.13,146000.0,40.2705,40.3762,40.1224,40.244,146000.0
2008-03-26 14:30:00,76.13,76.99,76.0,76.99,208800.0,40.244,40.6986,40.1753,40.6986,208800.0
2008-03-26 15:00:00,77.0,77.06,76.25,76.27,388500.0,40.7039,40.7356,40.3075,40.318,388500.0
2008-03-26 15:30:00,76.26,76.53,76.03,76.06,648900.0,40.3127,40.4555,40.1912,40.207,648900.0
2008-03-27 09:30:00,76.26,77.3,76.26,76.67,191700.0,40.3127,40.8625,40.3127,40.5295,191700.0
2008-03-27 10:00:00,76.65,76.67,76.1,76.13,234000.0,40.5189,40.5295,40.2282,40.244,234000.0
2008-03-27 10:30:00,76.13,76.26,75.5,75.9,291800.0,40.244,40.3127,39.911,40.1224,291800.0
2008-03-27 11:00:00,75.89,76.36,75.74,76.07,238200.0,40.1172,40.3656,40.0379,40.2123,238200.0
2008-03-27 11:30:00,76.04,76.72,75.98,76.43,98300.0,40.1964,40.5559,40.1647,40.4026,98300.0
2008-03-27 12:00:00,76.42,77.0,76.38,76.96,102300.0,40.3973,40.7039,40.3762,40.6828,102300.0
2008-03-27 12:30:00,76.98,77.28,76.63,76.63,81500.0,40.6934,40.8519,40.5083,40.5083,81500.0
2008-03-27 13:00:00,76.61,77.1,76.49,76.51,103800.0,40.4978,40.7568,40.4343,40.4449,103800.0
2008-03-27 13:30:00,76.56,76.56,75.94,76.07,164400.0,40.4713,40.4713,40.1436,40.2123,164400.0
2008-03-27 14:00:00,76.07,76.54,75.9,76.41,210400.0,40.2123,40.4608,40.1224,40.392,210400.0
2008-03-27 14:30:00,76.4,77.1,76.33,76.45,196400.0,40.3868,40.7568,40.3497,40.4132,196400.0
2008-03-27 15:00:00,76.47,76.86,76.31,76.51,225400.0,40.4238,40.6299,40.3392,40.4449,225400.0
2008-03-27 15:30:00,76.48,76.66,75.86,75.89,441400.0,40.429,40.5242,40.1013,40.1172,441400.0
2008-03-28 09:30:00,76.05,77.08,76.05,76.32,168400.0,40.2017,40.7462,40.2017,40.3445,168400.0
2008-03-28 10:00:00,76.3,76.68,76.17,76.42,104400.0,40.3339,40.5348,40.2652,40.3973,104400.0
2008-03-28 10:30:00,76.38,76.52,75.71,75.85,124400.0,40.3762,40.4502,40.022,40.096,124400.0
2008-03-28 11:00:00,75.85,76.01,75.57,75.7,171100.0,40.096,40.1806,39.948,40.0167,171100.0
2008-03-28 11:30:00,75.72,76.25,75.58,76.12,103200.0,40.0273,40.3075,39.9533,40.2387,103200.0
2008-03-28 12:00:00,76.19,76.29,75.74,76.0,82900.0,40.2757,40.3286,40.0379,40.1753,82900.0
2008-03-28 12:30:00,76.0,76.12,75.78,75.93,71300.0,40.1753,40.2387,40.059,40.1383,71300.0
2008-03-28 13:00:00,75.94,76.16,75.8,75.85,88200.0,40.1436,40.2599,40.0696,40.096,88200.0
2008-03-28 13:30:00,75.85,75.86,75.32,75.46,127500.0,40.096,40.1013,39.8158,39.8898,127500.0
2008-03-28 14:00:00,75.45,75.77,75.39,75.54,186000.0,39.8846,40.0537,39.8528,39.9321,186000.0
2008-03-28 14:30:00,75.55,75.94,75.53,75.88,178100.0,39.9374,40.1436,39.9269,40.1119,178100.0
2008-03-28 15:00:00,75.88,75.89,75.37,75.66,213500.0,40.1119,40.1172,39.8423,39.9956,213500.0
2008-03-28 15:30:00,75.69,75.88,75.18,75.4,499500.0,40.0114,40.1119,39.7418,39.8581,499500.0
2008-03-31 09:30:00,75.28,76.34,75.13,76.18,277900.0,39.7947,40.355,39.7154,40.2705,277900.0
2008-03-31 10:00:00,76.18,76.62,75.99,76.52,231200.0,40.2705,40.503,40.17,40.4502,231200.0
2008-03-31 10:30:00,76.52,77.43,76.5,77.43,277200.0,40.4502,40.9312,40.4396,40.9312,277200.0
2008-03-31 11:00:00,77.41,77.94,77.37,77.93,294000.0,40.9207,41.2008,40.8995,41.1955,294000.0
2008-03-31 11:30:00,77.9,78.87,77.88,78.74,319800.0,41.1797,41.6925,41.1691,41.6237,319800.0
2008-03-31 12:00:00,78.7,78.83,78.19,78.26,214800.0,41.6026,41.6713,41.333,41.37,214800.0
2008-03-31 12:30:00,78.26,78.81,78.13,78.81,185900.0,41.37,41.6607,41.3013,41.6607,185900.0
2008-03-31 13:00:00,78.79,79.19,78.65,78.86,265000.0,41.6502,41.8616,41.5762,41.6872,265000.0
2008-03-31 13:30:00,78.82,78.95,78.73,78.83,280400.0,41.666,41.7347,41.6184,41.6713,280400.0
2008-03-31 14:00:00,78.84,78.85,78.2,78.52,272100.0,41.6766,41.6819,41.3383,41.5074,272100.0
2008-03-31 14:30:00,78.51,78.67,77.88,78.48,384100.0,41.5021,41.5867,41.1691,41.4863,384100.0
2008-03-31 15:00:00,78.48,78.6,78.21,78.39,347500.0,41.4863,41.5497,41.3436,41.4387,347500.0
2008-03-31 15:30:00,78.4,78.62,78.14,78.21,1014200.0,41.444,41.5603,41.3066,41.3436,1014200.0
2008-04-01 09:30:00,78.49,79.81,78.49,79.21,558800.0,41.4916,42.1894,41.4916,41.8722,558800.0
2008-04-01 10:00:00,79.23,79.59,79.0,79.37,441600.0,41.8828,42.0731,41.7612,41.9568,441600.0
2008-04-01 10:30:00,79.35,80.05,79.31,80.0,469500.0,41.9462,42.3162,41.925,42.2898,469500.0
2008-04-01 11:00:00,79.98,80.03,79.49,79.56,322000.0,42.2792,42.3057,42.0202,42.0572,322000.0
2008-04-01 11:30:00,79.56,79.68,79.44,79.61,311100.0,42.0572,42.1206,41.9938,42.0836,311100.0
2008-04-01 12:00:00,79.62,79.67,79.46,79.59,345900.0,42.0889,42.1153,42.0043,42.0731,345900.0
2008-04-01 12:30:00,79.59,79.64,79.44,79.58,157800.0,42.0731,42.0995,41.9938,42.0678,157800.0
2008-04-01 13:00:00,79.59,80.0,79.55,79.77,191100.0,42.0731,42.2898,42.0519,42.1682,191100.0
2008-04-01 13:30:00,79.77,79.89,79.63,79.83,179900.0,42.1682,42.2316,42.0942,42.1999,179900.0
2008-04-01 14:00:00,79.83,80.0,79.59,79.75,346900.0,42.1999,42.2898,42.0731,42.1576,346900.0
2008-04-01 14:30:00,79.74,80.48,79.74,79.98,367300.0,42.1524,42.5435,42.1524,42.2792,367300.0
2008-04-01 15:00:00,80.0,80.33,79.98,80.2,397700.0,42.2898,42.4642,42.2792,42.3955,397700.0
2008-04-01 15:30:00,80.2,81.04,79.74,80.97,670400.0,42.3955,42.8396,42.1524,42.8026,670400.0
2008-04-02 09:30:00,80.78,81.0,80.17,80.58,360400.0,42.7021,42.8184,42.3797,42.5964,360400.0
2008-04-02 10:00:00,80.57,81.04,80.24,81.02,291200.0,42.5911,42.8396,42.4167,42.829,291200.0
2008-04-02 10:30:00,81.04,81.63,80.93,81.55,260100.0,42.8396,43.1514,42.7814,43.1092,260100.0
2008-04-02 11:00:00,81.5,81.55,80.49,80.8,272900.0,43.0827,43.1092,42.5488,42.7127,272900.0
2008-04-02 11:30:00,80.82,81.5,80.75,81.33,158300.0,42.7233,43.0827,42.6863,42.9929,158300.0
2008-04-02 12:00:00,81.33,81.5,80.58,80.87,245500.0,42.9929,43.0827,42.5964,42.7497,245500.0
2008-04-02 12:30:00,80.91,81.04,80.6,80.76,217800.0,42.7708,42.8396,42.607,42.6915,217800.0
2008-04-02 13:00:00,80.78,81.0,80.54,80.9,134500.0,42.7021,42.8184,42.5752,42.7656,134500.0
2008-04-02 13:30:00,80.92,80.97,80.6,80.9,215000.0,42.7761,42.8026,42.607,42.7656,215000.0
2008-04-02 14:00:00,80.89,81.0,80.47,80.6,268700.0,42.7603,42.8184,42.5382,42.607,268700.0
2008-04-02 14:30:00,80.58,80.8,80.04,80.24,296700.0,42.5964,42.7127,42.3109,42.4167,296700.0
2008-04-02 15:00:00,80.26,80.5,80.0,80.46,228200.0,42.4272,42.5541,42.2898,42.533,228200.0
2008-04-02 15:30:00,80.48,80.53,79.98,80.26,437300.0,42.5435,42.57,42.2792,42.4272,437300.0
2008-04-03 09:30:00,80.19,80.53,79.43,80.29,255400.0,42.3902,42.57,41.9885,42.4431,255400.0
2008-04-03 10:00:00,80.33,80.79,80.05,80.05,250700.0,42.4642,42.7074,42.3162,42.3162,250700.0
2008-04-03 10:30:00,80.05,80.29,80.02,80.2,318900.0,42.3162,42.4431,42.3004,42.3955,318900.0
2008-04-03 11:00:00,80.23,80.55,80.16,80.37,256400.0,42.4114,42.5805,42.3744,42.4854,256400.0
2008-04-03 11:30:00,80.37,80.48,80.19,80.46,208700.0,42.4854,42.5435,42.3902,42.533,208700.0
2008-04-03 12:00:00,80.47,80.57,80.35,80.44,195000.0,42.5382,42.5911,42.4748,42.5224,195000.0
2008-04-03 12:30:00,80.44,80.92,80.38,80.79,182600.0,42.5224,42.7761,42.4907,42.7074,182600.0
2008-04-03 13:00:00,80.82,81.25,80.79,81.23,143900.0,42.7233,42.9506,42.7074,42.94,143900.0
2008-04-03 13:30:00,81.22,81.28,80.89,80.89,142100.0,42.9347,42.9664,42.7603,42.7603,142100.0
2008-04-03 14:00:00,80.91,81.35,80.89,81.3,156400.0,42.7708,43.0034,42.7603,42.977,156400.0
2008-04-03 14:30:00,81.27,81.5,80.99,81.5,180500.0,42.9611,43.0827,42.8131,43.0827,180500.0
2008-04-03 15:00:00,81.49,81.49,81.03,81.29,181100.0,43.0774,43.0774,42.8343,42.9717,181100.0
2008-04-03 15:30:00,81.29,81.4,80.99,81.33,524000.0,42.9717,43.0299,42.8131,42.9929,524000.0
2008-04-04 09:30:00,83.25,83.86,80.82,81.57,755700.0,44.0078,44.3303,42.7233,43.1197,755700.0
2008-04-04 10:00:00,81.58,81.67,80.96,81.14,261400.0,43.125,43.1726,42.7973,42.8924,261400.0
2008-04-04 10:30:00,81.13,81.22,80.78,80.88,164300.0,42.8871,42.9347,42.7021,42.755,164300.0
2008-04-04 11:00:00,80.89,81.4,80.86,81.37,186900.0,42.7603,43.0299,42.7444,43.014,186900.0
2008-04-04 11:30:00,81.37,81.61,81.21,81.48,108200.0,43.014,43.1409,42.9294,43.0722,108200.0
2008-04-04 12:00:00,81.48,81.81,81.29,81.78,138700.0,43.0722,43.2466,42.9717,43.2307,138700.0
2008-04-04 12:30:00,81.78,82.1,81.71,81.98,141800.0,43.2307,43.3999,43.1937,43.3365,141800.0
2008-04-04 13:00:00,82.0,82.63,81.93,82.56,137500.0,43.347,43.6801,43.31,43.6431,137500.0
2008-04-04 13:30:00,82.57,82.57,82.07,82.19,119700.0,43.6484,43.6484,43.384,43.4475,119700.0
2008-04-04 14:00:00,82.19,82.29,81.64,81.78,179600.0,43.4475,43.5003,43.1567,43.2307,179600.0
2008-04-04 14:30:00,81.78,82.08,81.68,81.77,129400.0,43.2307,43.3893,43.1779,43.2255,129400.0
2008-04-04 15:00:00,81.77,81.91,81.36,81.51,230800.0,43.2255,43.2995,43.0087,43.088,230800.0
2008-04-04 15:30:00,81.49,81.84,81.45,81.55,399500.0,43.0774,43.2625,43.0563,43.1092,399500.0
2008-04-07 09:30:00,81.93,82.4,81.73,82.01,199400.0,43.31,43.5585,43.2043,43.3523,199400.0
2008-04-07 10:00:00,82.02,82.02,81.57,81.72,166100.0,43.3576,43.3576,43.1197,43.199,166100.0
2008-04-07 10:30:00,81.75,82.08,81.6,81.99,78600.0,43.2149,43.3893,43.1356,43.3418,78600.0
2008-04-07 11:00:00,82.0,82.25,81.74,82.18,105900.0,43.347,43.4792,43.2096,43.4422,105900.0
2008-04-07 11:30:00,82.2,82.4,82.06,82.18,108900.0,43.4528,43.5585,43.3788,43.4422,108900.0
2008-04-07 12:00:00,82.17,82.36,82.01,82.33,80900.0,43.4369,43.5373,43.3523,43.5215,80900.0
2008-04-07 12:30:00,82.35,82.92,82.33,82.81,168300.0,43.5321,43.8334,43.5215,43.7752,168300.0
2008-04-07 13:00:00,82.8,82.83,82.28,82.36,99200.0,43.7699,43.7858,43.4951,43.5373,99200.0
2008-04-07 13:30:00,82.36,82.5,82.15,82.47,152700.0,43.5373,43.6113,43.4263,43.5955,152700.0
2008-04-07 14:00:00,82.49,82.49,82.13,82.16,119500.0,43.6061,43.6061,43.4158,43.4316,119500.0
2008-04-07 14:30:00,82.16,82.47,82.01,82.01,140900.0,43.4316,43.5955,43.3523,43.3523,140900.0
2008-04-07 15:00:00,82.04,82.14,81.77,82.03,208200.0,43.3682,43.421,43.2255,43.3629,208200.0
2008-04-07 15:30:00,82.05,82.33,81.65,82.18,386300.0,43.3735,43.5215,43.162,43.4422,386300.0
2008-04-08 09:30:00,81.79,82.14,80.52,81.52,204900.0,43.236,43.421,42.5647,43.0933,204900.0
2008-04-08 10:00:00,81.51,81.72,81.11,81.4,135200.0,43.088,43.199,42.8766,43.0299,135200.0
2008-04-08 10:30:00,81.39,81.7,81.34,81.52,116800.0,43.0246,43.1885,42.9981,43.0933,116800.0
2008-04-08 11:00:00,81.53,81.84,81.38,81.66,88300.0,43.0986,43.2625,43.0193,43.1673,88300.0
2008-04-08 11:30:00,81.66,81.82,81.33,81.49,139000.0,43.1673,43.2519,42.9929,43.0774,139000.0
2008-04-08 12:00:00,81.48,81.63,81.34,81.35,88100.0,43.0722,43.1514,42.9981,43.0034,88100.0
2008-04-08 12:30:00,81.36,81.43,80.97,81.01,104400.0,43.0087,43.0457,42.8026,42.8237,104400.0
2008-04-08 13:00:00,81.02,81.07,80.81,80.86,117400.0,42.829,42.8554,42.718,42.7444,117400.0
2008-04-08 13:30:00,80.84,81.13,80.73,81.01,138700.0,42.7338,42.8871,42.6757,42.8237,138700.0
2008-04-08 14:00:00,81.01,81.01,80.44,80.64,202600.0,42.8237,42.8237,42.5224,42.6281,202600.0
2008-04-08 14:30:00,80.64,81.15,80.56,81.14,140500.0,42.6281,42.8977,42.5858,42.8924,140500.0
2008-04-08 15:00:00,81.14,81.14,80.73,80.95,194500.0,42.8924,42.8924,42.6757,42.792,194500.0
2008-04-08 15:30:00,80.95,81.3,80.95,81.06,357300.0,42.792,42.977,42.792,42.8501,357300.0
2008-04-09 09:30:00,81.34,81.72,80.8,80.9,249100.0,42.9981,43.199,42.7127,42.7656,249100.0
2008-04-09 10:00:00,80.9,81.19,80.84,81.06,163500.0,42.7656,42.9189,42.7338,42.8501,163500.0
2008-04-09 10:30:00,81.1,81.1,80.85,81.08,191200.0,42.8713,42.8713,42.7391,42.8607,191200.0
2008-04-09 11:00:00,81.06,81.31,80.52,80.64,86500.0,42.8501,42.9823,42.5647,42.6281,86500.0
2008-04-09 11:30:00,80.61,81.2,80.14,80.38,163900.0,42.6123,42.9241,42.3638,42.4907,163900.0
2008-04-09 12:00:00,80.38,80.78,80.36,80.72,79000.0,42.4907,42.7021,42.4801,42.6704,79000.0
2008-04-09 12:30:00,80.72,80.75,79.95,79.95,102300.0,42.6704,42.6863,42.2634,42.2634,102300.0
2008-04-09 13:00:00,79.95,80.23,79.88,80.14,150100.0,42.2634,42.4114,42.2264,42.3638,150100.0
2008-04-09 13:30:00,80.13,80.25,80.0,80.1,130500.0,42.3585,42.4219,42.2898,42.3427,130500.0
2008-04-09 14:00:00,80.12,80.17,79.75,79.86,173200.0,42.3532,42.3797,42.1576,42.2158,173200.0
2008-04-09 14:30:00,79.86,80.05,79.71,79.8,143800.0,42.2158,42.3162,42.1365,42.1841,143800.0
2008-04-09 15:00:00,79.8,79.99,79.6,79.76,209500.0,42.1841,42.2845,42.0783,42.1629,209500.0
2008-04-09 15:30:00,79.77,79.95,79.62,79.67,454300.0,42.1682,42.2634,42.0889,42.1153,454300.0
2008-04-10 09:30:00,79.59,80.15,78.73,79.02,301400.0,42.0731,42.3691,41.6184,41.7717,301400.0
2008-04-10 10:00:00,79.0,79.49,78.78,79.21,451500.0,41.7612,42.0202,41.6449,41.8722,451500.0
2008-04-10 10:30:00,79.19,79.53,78.98,79.47,205100.0,41.8616,42.0413,41.7506,42.0096,205100.0
2008-04-10 11:00:00,79.47,79.9,79.36,79.76,208000.0,42.0096,42.2369,41.9515,42.1629,208000.0
2008-04-10 11:30:00,79.75,79.79,79.59,79.7,293400.0,42.1576,42.1788,42.0731,42.1312,293400.0
2008-04-10 12:00:00,79.69,79.86,79.67,79.81,168400.0,42.1259,42.2158,42.1153,42.1894,168400.0
2008-04-10 12:30:00,79.79,79.96,79.47,79.67,146700.0,42.1788,42.2686,42.0096,42.1153,146700.0
2008-04-10 13:00:00,79.7,79.86,79.64,79.78,188200.0,42.1312,42.2158,42.0995,42.1735,188200.0
2008-04-10 13:30:00,79.78,79.99,79.69,79.69,168200.0,42.1735,42.2845,42.1259,42.1259,168200.0
2008-04-10 14:00:00,79.69,79.9,79.61,79.73,146500.0,42.1259,42.2369,42.0836,42.1471,146500.0
2008-04-10 14:30:00,79.73,80.03,79.57,79.91,187800.0,42.1471,42.3057,42.0625,42.2422,187800.0
2008-04-10 15:00:00,79.9,79.98,79.64,79.72,241900.0,42.2369,42.2792,42.0995,42.1418,241900.0
2008-04-10 15:30:00,79.73,79.74,79.38,79.62,450600.0,42.1471,42.1524,41.962,42.0889,450600.0
2008-04-11 09:30:00,78.65,79.5,78.5,78.85,329600.0,41.5762,42.0255,41.4969,41.6819,329600.0
2008-04-11 10:00:00,78.88,79.11,78.73,78.92,281400.0,41.6977,41.8193,41.6184,41.7189,281400.0
2008-04-11 10:30:00,78.93,79.33,78.88,79.21,151700.0,41.7242,41.9356,41.6977,41.8722,151700.0
2008-04-11 11:00:00,79.17,79.3,78.8,79.2,101200.0,41.851,41.9198,41.6554,41.8669,101200.0
2008-04-11 11:30:00,79.18,79.36,79.06,79.21,112900.0,41.8563,41.9515,41.7929,41.8722,112900.0
2008-04-11 12:00:00,79.23,79.27,78.73,78.83,114300.0,41.8828,41.9039,41.6184,41.6713,114300.0
2008-04-11 12:30:00,78.84,79.16,78.8,79.07,64700.0,41.6766,41.8458,41.6554,41.7982,64700.0
2008-04-11 13:00:00,79.04,79.25,78.91,79.03,108600.0,41.7823,41.8933,41.7136,41.777,108600.0
2008-04-11 13:30:00,79.01,79.13,78.7,78.75,110400.0,41.7665,41.8299,41.6026,41.629,110400.0
2008-04-11 14:00:00,78.75,78.77,78.33,78.5,205400.0,41.629,41.6396,41.407,41.4969,205400.0
2008-04-11 14:30:00,78.52,78.83,78.42,78.64,127200.0,41.5074,41.6713,41.4546,41.5709,127200.0
2008-04-11 15:00:00,78.67,78.67,78.15,78.35,334300.0,41.5867,41.5867,41.3118,41.4176,334300.0
2008-04-11 15:30:00,78.34,78.42,77.83,78.05,421800.0,41.4123,41.4546,41.1427,41.259,421800.0
2008-04-14 09:30:00,78.1,78.1,77.47,77.74,294800.0,41.2854,41.2854,40.9524,41.0951,294800.0
2008-04-14 10:00:00,77.75,77.8,76.96,77.23,177100.0,41.1004,41.1268,40.6828,40.8255,177100.0
2008-04-14 10:30:00,77.24,77.48,77.0,77.13,162100.0,40.8308,40.9577,40.7039,40.7726,162100.0
2008-04-14 11:00:00,77.12,77.24,76.19,76.25,295100.0,40.7674,40.8308,40.2757,40.3075,295100.0
2008-04-14 11:30:00,76.24,76.54,76.1,76.41,208300.0,40.3022,40.4608,40.2282,40.392,208300.0
2008-04-14 12:00:00,76.4,76.63,76.39,76.52,211200.0,40.3868,40.5083,40.3815,40.4502,211200.0
2008-04-14 12:30:00,76.51,76.78,76.46,76.61,260600.0,40.4449,40.5876,40.4185,40.4978,260600.0
2008-04-14 13:00:00,76.61,76.63,76.35,76.48,189000.0,40.4978,40.5083,40.3603,40.429,189000.0
2008-04-14 13:30:00,76.48,76.49,76.12,76.22,134200.0,40.429,40.4343,40.2387,40.2916,134200.0
2008-04-14 14:00:00,76.22,76.23,75.85,76.0,333600.0,40.2916,40.2969,40.096,40.1753,333600.0
2008-04-14 14:30:00,76.0,76.15,75.73,75.75,412800.0,40.1753,40.2546,40.0326,40.0431,412800.0
2008-04-14 15:00:00,75.75,76.01,75.72,75.91,270700.0,40.0431,40.1806,40.0273,40.1277,270700.0
2008-04-14 15:30:00,75.91,76.22,75.76,76.2,655600.0,40.1277,40.2916,40.0484,40.281,655600.0
2008-04-15 09:30:00,76.44,77.31,75.37,76.42,343000.0,40.4079,40.8678,39.8423,40.3973,343000.0
2008-04-15 10:00:00,76.41,76.59,75.93,75.96,281100.0,40.392,40.4872,40.1383,40.1542,281100.0
2008-04-15 10:30:00,75.99,76.17,75.88,76.04,278500.0,40.17,40.2652,40.1119,40.1964,278500.0
2008-04-15 11:00:00,76.05,76.11,75.81,76.08,255200.0,40.2017,40.2335,40.0749,40.2176,255200.0
2008-04-15 11:30:00,76.06,76.17,75.89,75.96,116100.0,40.207,40.2652,40.1172,40.1542,116100.0
2008-04-15 12:00:00,75.96,76.0,75.83,75.9,122300.0,40.1542,40.1753,40.0854,40.1224,122300.0
2008-04-15 12:30:00,75.9,76.0,75.8,75.88,227400.0,40.1224,40.1753,40.0696,40.1119,227400.0
2008-04-15 13:00:00,75.89,75.99,75.84,75.91,225200.0,40.1172,40.17,40.0907,40.1277,225200.0
2008-04-15 13:30:00,75.91,76.24,75.88,76.09,250800.0,40.1277,40.3022,40.1119,40.2229,250800.0
2008-04-15 14:00:00,76.1,76.13,75.89,75.94,251300.0,40.2282,40.244,40.1172,40.1436,251300.0
2008-04-15 14:30:00,75.93,76.05,75.85,75.85,198300.0,40.1383,40.2017,40.096,40.096,198300.0
2008-04-15 15:00:00,75.87,76.03,75.82,75.97,300100.0,40.1066,40.1912,40.0802,40.1594,300100.0
2008-04-15 15:30:00,75.98,76.35,75.98,76.34,447700.0,40.1647,40.3603,40.1647,40.355,447700.0
2008-04-16 09:30:00,77.14,77.68,76.83,77.15,243200.0,40.7779,41.0634,40.6141,40.7832,243200.0
2008-04-16 10:00:00,77.21,77.27,76.66,77.04,248900.0,40.8149,40.8467,40.5242,40.7251,248900.0
2008-04-16 10:30:00,77.06,77.31,76.73,76.95,217500.0,40.7356,40.8678,40.5612,40.6775,217500.0
2008-04-16 11:00:00,76.97,76.99,76.53,76.61,105300.0,40.6881,40.6986,40.4555,40.4978,105300.0
2008-04-16 11:30:00,76.61,76.76,76.37,76.46,163900.0,40.4978,40.5771,40.3709,40.4185,163900.0
2008-04-16 12:00:00,76.46,76.97,76.45,76.85,115900.0,40.4185,40.6881,40.4132,40.6246,115900.0
2008-04-16 12:30:00,76.88,77.02,76.84,76.91,109800.0,40.6405,40.7145,40.6193,40.6564,109800.0
2008-04-16 13:00:00,76.93,77.04,76.85,76.91,173400.0,40.6669,40.7251,40.6246,40.6564,173400.0
2008-04-16 13:30:00,76.89,76.92,76.58,76.79,212900.0,40.6458,40.6616,40.4819,40.5929,212900.0
2008-04-16 14:00:00,76.77,76.9,76.55,76.85,132000.0,40.5823,40.6511,40.466,40.6246,132000.0
2008-04-16 14:30:00,76.82,77.01,76.71,76.83,159900.0,40.6088,40.7092,40.5506,40.6141,159900.0
2008-04-16 15:00:00,76.86,77.08,76.83,77.04,406100.0,40.6299,40.7462,40.6141,40.7251,406100.0
2008-04-16 15:30:00,77.05,77.4,76.94,77.21,953200.0,40.7304,40.9154,40.6722,40.8149,953200.0
2008-04-17 09:30:00,76.89,77.1,76.4,76.71,180700.0,40.6458,40.7568,40.3868,40.5506,180700.0
2008-04-17 10:00:00,76.7,76.7,76.0,76.15,550400.0,40.5453,40.5453,40.1753,40.2546,550400.0
2008-04-17 10:30:00,76.14,76.55,76.01,76.55,249800.0,40.2493,40.466,40.1806,40.466,249800.0
2008-04-17 11:00:00,76.53,77.02,76.45,76.82,252400.0,40.4555,40.7145,40.4132,40.6088,252400.0
2008-04-17 11:30:00,76.82,77.04,76.78,76.96,123400.0,40.6088,40.7251,40.5876,40.6828,123400.0
2008-04-17 12:00:00,76.97,77.18,76.84,76.95,124000.0,40.6881,40.7991,40.6193,40.6775,124000.0
2008-04-17 12:30:00,76.95,77.14,76.83,77.02,88300.0,40.6775,40.7779,40.6141,40.7145,88300.0
2008-04-17 13:00:00,77.04,77.52,76.99,77.48,115700.0,40.7251,40.9788,40.6986,40.9577,115700.0
2008-04-17 13:30:00,77.48,77.68,77.38,77.56,101200.0,40.9577,41.0634,40.9048,41.0,101200.0
2008-04-17 14:00:00,77.55,77.56,77.1,77.16,185700.0,40.9947,41.0,40.7568,40.7885,185700.0
2008-04-17 14:30:00,77.19,77.21,76.86,76.9,197200.0,40.8044,40.8149,40.6299,40.6511,197200.0
2008-04-17 15:00:00,76.91,77.15,76.84,77.05,243700.0,40.6564,40.7832,40.6193,40.7304,243700.0
2008-04-17 15:30:00,77.05,77.52,76.96,77.04,484200.0,40.7304,40.9788,40.6828,40.7251,484200.0
2008-04-18 09:30:00,78.5,80.0,78.5,79.25,764300.0,41.4969,42.2898,41.4969,41.8933,764300.0
2008-04-18 10:00:00,79.25,79.25,78.26,78.35,394100.0,41.8933,41.8933,41.37,41.4176,394100.0
2008-04-18 10:30:00,78.35,78.87,78.14,78.46,394500.0,41.4176,41.6925,41.3066,41.4757,394500.0
2008-04-18 11:00:00,78.46,78.57,77.95,78.23,156800.0,41.4757,41.5339,41.2061,41.3541,156800.0
2008-04-18 11:30:00,78.24,78.43,78.1,78.33,181600.0,41.3594,41.4599,41.2854,41.407,181600.0
2008-04-18 12:00:00,78.3,78.49,78.26,78.43,320400.0,41.3911,41.4916,41.37,41.4599,320400.0
2008-04-18 12:30:00,78.43,78.64,78.37,78.45,206100.0,41.4599,41.5709,41.4281,41.4704,206100.0
2008-04-18 13:00:00,78.46,78.85,78.45,78.82,209500.0,41.4757,41.6819,41.4704,41.666,209500.0
2008-04-18 13:30:00,78.82,78.9,78.62,78.64,251500.0,41.666,41.7083,41.5603,41.5709,251500.0
2008-04-18 14:00:00,78.66,78.67,78.31,78.38,220400.0,41.5814,41.5867,41.3964,41.4334,220400.0
2008-04-18 14:30:00,78.36,78.63,78.23,78.31,184300.0,41.4229,41.5656,41.3541,41.3964,184300.0
2008-04-18 15:00:00,78.3,78.32,77.74,77.83,251200.0,41.3911,41.4017,41.0951,41.1427,251200.0
2008-04-18 15:30:00,77.85,78.16,77.78,78.12,488400.0,41.1533,41.3171,41.1163,41.296,488400.0
2008-04-21 09:30:00,77.81,77.82,77.14,77.49,152000.0,41.1321,41.1374,40.7779,40.963,152000.0
2008-04-21 10:00:00,77.54,77.58,76.92,76.96,195100.0,40.9894,41.0105,40.6616,40.6828,195100.0
2008-04-21 10:30:00,76.97,77.43,76.94,77.29,153300.0,40.6881,40.9312,40.6722,40.8572,153300.0
2008-04-21 11:00:00,77.25,77.86,77.22,77.71,97600.0,40.8361,41.1585,40.8202,41.0792,97600.0
2008-04-21 11:30:00,77.73,77.83,77.54,77.6,99600.0,41.0898,41.1427,40.9894,41.0211,99600.0
2008-04-21 12:00:00,77.61,77.76,77.53,77.65,92700.0,41.0264,41.1057,40.9841,41.0475,92700.0
2008-04-21 12:30:00,77.67,77.71,77.34,77.45,83100.0,41.0581,41.0792,40.8837,40.9418,83100.0
2008-04-21 13:00:00,77.47,77.61,77.46,77.5,66000.0,40.9524,41.0264,40.9471,40.9682,66000.0
2008-04-21 13:30:00,77.51,77.51,77.13,77.3,108500.0,40.9735,40.9735,40.7726,40.8625,108500.0
2008-04-21 14:00:00,77.29,77.41,77.2,77.41,148600.0,40.8572,40.9207,40.8097,40.9207,148600.0
2008-04-21 14:30:00,77.4,77.58,77.33,77.46,125000.0,40.9154,41.0105,40.8784,40.9471,125000.0
2008-04-21 15:00:00,77.46,77.59,77.38,77.44,134200.0,40.9471,41.0158,40.9048,40.9365,134200.0
2008-04-21 15:30:00,77.43,77.6,77.35,77.38,225900.0,40.9312,41.0211,40.8889,40.9048,225900.0
2008-04-22 09:30:00,76.84,77.49,76.45,76.92,148900.0,40.6193,40.963,40.4132,40.6616,148900.0
2008-04-22 10:00:00,76.95,77.44,76.6,76.61,175800.0,40.6775,40.9365,40.4925,40.4978,175800.0
2008-04-22 10:30:00,76.61,77.06,76.39,77.01,145300.0,40.4978,40.7356,40.3815,40.7092,145300.0
2008-04-22 11:00:00,77.01,77.17,76.64,76.91,145900.0,40.7092,40.7938,40.5136,40.6564,145900.0
2008-04-22 11:30:00,76.92,76.93,76.33,76.48,101200.0,40.6616,40.6669,40.3497,40.429,101200.0
2008-04-22 12:00:00,76.48,76.5,76.06,76.11,114000.0,40.429,40.4396,40.207,40.2335,114000.0
2008-04-22 12:30:00,76.12,76.28,75.83,75.92,167900.0,40.2387,40.3233,40.0854,40.133,167900.0
2008-04-22 13:00:00,75.92,76.02,75.85,75.98,138700.0,40.133,40.1859,40.096,40.1647,138700.0
2008-04-22 13:30:00,75.99,76.04,75.87,75.96,200100.0,40.17,40.1964,40.1066,40.1542,200100.0
2008-04-22 14:00:00,76.0,76.05,75.84,76.0,243400.0,40.1753,40.2017,40.0907,40.1753,243400.0
2008-04-22 14:30:00,76.0,76.09,75.77,75.88,173800.0,40.1753,40.2229,40.0537,40.1119,173800.0
2008-04-22 15:00:00,75.9,76.22,75.83,76.13,168900.0,40.1224,40.2916,40.0854,40.244,168900.0
2008-04-22 15:30:00,76.13,76.27,75.98,76.27,274100.0,40.244,40.318,40.1647,40.318,274100.0
2008-04-23 09:30:00,76.61,76.61,75.0,75.03,272000.0,40.4978,40.4978,39.6467,39.6625,272000.0
2008-04-23 10:00:00,75.04,75.04,74.58,74.81,362700.0,39.6678,39.6678,39.4247,39.5462,362700.0
2008-04-23 10:30:00,74.81,75.56,74.78,75.29,198000.0,39.5462,39.9427,39.5304,39.8,198000.0
2008-04-23 11:00:00,75.27,75.47,75.14,75.4,112900.0,39.7894,39.8951,39.7207,39.8581,112900.0
2008-04-23 11:30:00,75.39,75.76,75.37,75.51,121000.0,39.8528,40.0484,39.8423,39.9163,121000.0
2008-04-23 12:00:00,75.49,75.61,75.1,75.43,183000.0,39.9057,39.9691,39.6995,39.874,183000.0
2008-04-23 12:30:00,75.4,75.45,74.77,74.77,120100.0,39.8581,39.8846,39.5251,39.5251,120100.0
2008-04-23 13:00:00,74.8,75.07,74.71,75.01,149500.0,39.541,39.6837,39.4934,39.652,149500.0
2008-04-23 13:30:00,75.03,75.06,74.88,74.97,237800.0,39.6625,39.6784,39.5832,39.6308,237800.0
2008-04-23 14:00:00,74.96,75.11,74.83,74.93,117200.0,39.6255,39.7048,39.5568,39.6097,117200.0
2008-04-23 14:30:00,74.94,75.08,74.76,74.91,183700.0,39.615,39.689,39.5198,39.5991,183700.0
2008-04-23 15:00:00,74.89,75.14,74.85,74.91,195000.0,39.5885,39.7207,39.5674,39.5991,195000.0
2008-04-23 15:30:00,74.89,75.02,74.76,74.87,412200.0,39.5885,39.6573,39.5198,39.578,412200.0
2008-04-24 09:30:00,74.83,75.47,74.6,75.04,294800.0,39.5568,39.8951,39.4352,39.6678,294800.0
2008-04-24 10:00:00,75.04,75.15,74.55,74.99,236700.0,39.6678,39.726,39.4088,39.6414,236700.0
2008-04-24 10:30:00,74.99,74.99,74.45,74.75,456400.0,39.6414,39.6414,39.3559,39.5145,456400.0
2008-04-24 11:00:00,74.78,75.02,74.64,74.96,179300.0,39.5304,39.6573,39.4564,39.6255,179300.0
2008-04-24 11:30:00,74.94,75.3,74.9,75.12,220700.0,39.615,39.8053,39.5938,39.7101,220700.0
2008-04-24 12:00:00,75.15,75.62,75.05,75.59,329000.0,39.726,39.9744,39.6731,39.9586,329000.0
2008-04-24 12:30:00,75.6,75.91,75.51,75.62,171700.0,39.9639,40.1277,39.9163,39.9744,171700.0
2008-04-24 13:00:00,75.64,75.88,75.48,75.54,136300.0,39.985,40.1119,39.9004,39.9321,136300.0
2008-04-24 13:30:00,75.54,75.74,75.53,75.73,104500.0,39.9321,40.0379,39.9269,40.0326,104500.0
2008-04-24 14:00:00,75.72,76.03,75.63,75.99,324600.0,40.0273,40.1912,39.9797,40.17,324600.0
2008-04-24 14:30:00,75.99,76.18,75.91,75.96,179500.0,40.17,40.2705,40.1277,40.1542,179500.0
2008-04-24 15:00:00,75.95,76.25,75.65,76.17,337600.0,40.1489,40.3075,39.9903,40.2652,337600.0
2008-04-24 15:30:00,76.15,76.29,75.72,75.73,602800.0,40.2546,40.3286,40.0273,40.0326,602800.0
2008-04-25 09:30:00,76.29,76.99,76.06,76.49,250000.0,40.3286,40.6986,40.207,40.4343,250000.0
2008-04-25 10:00:00,76.49,76.49,75.72,75.96,207500.0,40.4343,40.4343,40.0273,40.1542,207500.0
2008-04-25 10:30:00,75.99,76.14,75.62,75.93,211500.0,40.17,40.2493,39.9744,40.1383,211500.0
2008-04-25 11:00:00,75.91,76.22,75.49,75.54,147900.0,40.1277,40.2916,39.9057,39.9321,147900.0
2008-04-25 11:30:00,75.59,75.77,75.47,75.49,133900.0,39.9586,40.0537,39.8951,39.9057,133900.0
2008-04-25 12:00:00,75.5,75.71,75.39,75.61,111000.0,39.911,40.022,39.8528,39.9691,111000.0
2008-04-25 12:30:00,75.57,75.73,75.45,75.5,104200.0,39.948,40.0326,39.8846,39.911,104200.0
2008-04-25 13:00:00,75.52,75.68,75.48,75.65,101100.0,39.9216,40.0061,39.9004,39.9903,101100.0
2008-04-25 13:30:00,75.64,75.85,75.49,75.8,117400.0,39.985,40.096,39.9057,40.0696,117400.0
2008-04-25 14:00:00,75.8,76.02,75.76,75.96,156800.0,40.0696,40.1859,40.0484,40.1542,156800.0
2008-04-25 14:30:00,75.94,76.12,75.83,76.0,174700.0,40.1436,40.2387,40.0854,40.1753,174700.0
2008-04-25 15:00:00,76.04,76.33,75.97,76.19,288400.0,40.1964,40.3497,40.1594,40.2757,288400.0
2008-04-25 15:30:00,76.2,76.31,76.01,76.21,449400.0,40.281,40.3392,40.1806,40.2863,449400.0
2008-04-28 09:30:00,75.83,76.83,75.57,75.6,227500.0,40.0854,40.6141,39.948,39.9639,227500.0
2008-04-28 10:00:00,75.6,75.65,75.37,75.49,205300.0,39.9639,39.9903,39.8423,39.9057,205300.0
2008-04-28 10:30:00,75.52,76.01,75.48,75.96,257100.0,39.9216,40.1806,39.9004,40.1542,257100.0
2008-04-28 11:00:00,75.96,76.09,75.89,75.99,308100.0,40.1542,40.2229,40.1172,40.17,308100.0
2008-04-28 11:30:00,76.0,76.05,75.81,75.81,123400.0,40.1753,40.2017,40.0749,40.0749,123400.0
2008-04-28 12:00:00,75.81,76.08,75.81,76.03,181500.0,40.0749,40.2176,40.0749,40.1912,181500.0
2008-04-28 12:30:00,76.04,76.26,76.04,76.17,195200.0,40.1964,40.3127,40.1964,40.2652,195200.0
2008-04-28 13:00:00,76.16,76.39,76.08,76.37,155800.0,40.2599,40.3815,40.2176,40.3709,155800.0
2008-04-28 13:30:00,76.36,76.71,76.36,76.68,176200.0,40.3656,40.5506,40.3656,40.5348,176200.0
2008-04-28 14:00:00,76.7,76.78,76.4,76.51,173900.0,40.5453,40.5876,40.3868,40.4449,173900.0
2008-04-28 14:30:00,76.51,76.54,76.23,76.23,166200.0,40.4449,40.4608,40.2969,40.2969,166200.0
2008-04-28 15:00:00,76.23,76.4,76.13,76.2,257500.0,40.2969,40.3868,40.244,40.281,257500.0
2008-04-28 15:30:00,76.21,76.33,75.77,75.81,498800.0,40.2863,40.3497,40.0537,40.0749,498800.0
2008-04-29 09:30:00,75.8,76.88,75.44,76.54,220100.0,40.0696,40.6405,39.8793,40.4608,220100.0
2008-04-29 10:00:00,76.54,76.93,76.17,76.19,215000.0,40.4608,40.6669,40.2652,40.2757,215000.0
2008-04-29 10:30:00,76.13,76.57,76.01,76.49,225600.0,40.244,40.4766,40.1806,40.4343,225600.0
2008-04-29 11:00:00,76.47,76.49,76.27,76.32,194600.0,40.4238,40.4343,40.318,40.3445,194600.0
2008-04-29 11:30:00,76.33,76.43,76.17,76.22,223900.0,40.3497,40.4026,40.2652,40.2916,223900.0
2008-04-29 12:00:00,76.22,76.4,76.16,76.35,139500.0,40.2916,40.3868,40.2599,40.3603,139500.0
2008-04-29 12:30:00,76.35,76.35,75.93,75.96,240600.0,40.3603,40.3603,40.1383,40.1542,240600.0
2008-04-29 13:00:00,75.93,76.03,75.72,75.87,132500.0,40.1383,40.1912,40.0273,40.1066,132500.0
2008-04-29 13:30:00,75.88,76.03,75.78,75.85,141700.0,40.1119,40.1912,40.059,40.096,141700.0
2008-04-29 14:00:00,75.85,75.96,75.62,75.84,328100.0,40.096,40.1542,39.9744,40.0907,328100.0
2008-04-29 14:30:00,75.85,76.03,75.76,75.97,353700.0,40.096,40.1912,40.0484,40.1594,353700.0
2008-04-29 15:00:00,75.99,76.03,75.7,75.7,414500.0,40.17,40.1912,40.0167,40.0167,414500.0
2008-04-29 15:30:00,75.7,75.79,75.56,75.72,458800.0,40.0167,40.0643,39.9427,40.0273,458800.0
2008-04-30 09:30:00,76.22,76.22,75.13,75.7,167500.0,40.2916,40.2916,39.7154,40.0167,167500.0
2008-04-30 10:00:00,75.7,76.35,75.7,76.33,184400.0,40.0167,40.3603,40.0167,40.3497,184400.0
2008-04-30 10:30:00,76.31,76.62,76.16,76.23,203700.0,40.3392,40.503,40.2599,40.2969,203700.0
2008-04-30 11:00:00,76.23,76.57,76.21,76.47,184900.0,40.2969,40.4766,40.2863,40.4238,184900.0
2008-04-30 11:30:00,76.42,76.6,76.26,76.48,278600.0,40.3973,40.4925,40.3127,40.429,278600.0
2008-04-30 12:00:00,76.48,76.75,76.34,76.58,159500.0,40.429,40.5718,40.355,40.4819,159500.0
2008-04-30 12:30:00,76.58,76.93,76.57,76.81,153300.0,40.4819,40.6669,40.4766,40.6035,153300.0
2008-04-30 13:00:00,76.79,76.89,76.67,76.81,135400.0,40.5929,40.6458,40.5295,40.6035,135400.0
2008-04-30 13:30:00,76.81,76.96,76.79,76.95,212000.0,40.6035,40.6828,40.5929,40.6775,212000.0
2008-04-30 14:00:00,76.94,77.4,76.55,76.98,292500.0,40.6722,40.9154,40.466,40.6934,292500.0
2008-04-30 14:30:00,76.93,77.16,75.84,75.88,322600.0,40.6669,40.7885,40.0907,40.1119,322600.0
2008-04-30 15:00:00,75.93,76.18,75.65,75.72,320200.0,40.1383,40.2705,39.9903,40.0273,320200.0
2008-04-30 15:30:00,75.76,75.83,75.44,75.6,626800.0,40.0484,40.0854,39.8793,39.9639,626800.0
2008-05-01 09:30:00,74.02,74.88,73.6,74.63,793200.0,39.1286,39.5832,38.9066,39.4511,793200.0
2008-05-01 10:00:00,74.61,75.9,74.54,75.87,529900.0,39.4405,40.1224,39.4035,40.1066,529900.0
2008-05-01 10:30:00,75.87,76.26,75.8,76.1,516400.0,40.1066,40.3127,40.0696,40.2282,516400.0
2008-05-01 11:00:00,76.09,77.07,76.04,76.67,470600.0,40.2229,40.7409,40.1964,40.5295,470600.0
2008-05-01 11:30:00,76.67,76.87,76.38,76.73,206700.0,40.5295,40.6352,40.3762,40.5612,206700.0
2008-05-01 12:00:00,76.74,77.26,76.74,77.19,215100.0,40.5665,40.8414,40.5665,40.8044,215100.0
2008-05-01 12:30:00,77.19,78.2,77.18,78.06,301400.0,40.8044,41.3383,40.7991,41.2643,301400.0
2008-05-01 13:00:00,78.04,78.08,77.52,78.06,164500.0,41.2537,41.2748,40.9788,41.2643,164500.0
2008-05-01 13:30:00,78.06,78.08,77.22,77.3,152000.0,41.2643,41.2748,40.8202,40.8625,152000.0
2008-05-01 14:00:00,77.31,77.45,77.05,77.11,217000.0,40.8678,40.9418,40.7304,40.7621,217000.0
2008-05-01 14:30:00,77.12,77.22,76.86,76.99,312500.0,40.7674,40.8202,40.6299,40.6986,312500.0
2008-05-01 15:00:00,76.99,77.17,76.72,76.87,381100.0,40.6986,40.7938,40.5559,40.6352,381100.0
2008-05-01 15:30:00,76.83,77.6,76.71,77.3,718200.0,40.6141,41.0211,40.5506,40.8625,718200.0
2008-05-02 09:30:00,78.49,79.18,78.32,78.83,609800.0,41.4916,41.8563,41.4017,41.6713,609800.0
2008-05-02 10:00:00,78.83,79.08,78.68,78.8,322900.0,41.6713,41.8035,41.592,41.6554,322900.0
2008-05-02 10:30:00,78.79,78.87,78.31,78.43,309500.0,41.6502,41.6925,41.3964,41.4599,309500.0
2008-05-02 11:00:00,78.44,78.76,78.08,78.13,354800.0,41.4651,41.6343,41.2748,41.3013,354800.0
2008-05-02 11:30:00,78.11,78.24,77.74,77.78,169900.0,41.2907,41.3594,41.0951,41.1163,169900.0
2008-05-02 12:00:00,77.74,77.84,77.5,77.7,166700.0,41.0951,41.148,40.9682,41.074,166700.0
2008-05-02 12:30:00,77.7,78.03,77.56,77.82,144500.0,41.074,41.2484,41.0,41.1374,144500.0
2008-05-02 13:00:00,77.84,77.86,77.49,77.84,132900.0,41.148,41.1585,40.963,41.148,132900.0
2008-05-02 13:30:00,77.83,77.89,77.63,77.69,139700.0,41.1427,41.1744,41.037,41.0687,139700.0
2008-05-02 14:00:00,77.68,77.77,77.16,77.49,241400.0,41.0634,41.111,40.7885,40.963,241400.0
2008-05-02 14:30:00,77.49,77.58,77.32,77.46,205200.0,40.963,41.0105,40.8731,40.9471,205200.0
2008-05-02 15:00:00,77.46,77.9,77.44,77.64,245700.0,40.9471,41.1797,40.9365,41.0422,245700.0
2008-05-02 15:30:00,77.64,77.79,77.42,77.7,460500.0,41.0422,41.1215,40.9259,41.074,460500.0
2008-05-05 09:30:00,76.96,77.76,76.81,77.41,175300.0,40.6828,41.1057,40.6035,40.9207,175300.0
2008-05-05 10:00:00,77.43,78.02,77.05,77.1,247900.0,40.9312,41.2431,40.7304,40.7568,247900.0
2008-05-05 10:30:00,77.1,77.12,76.24,76.24,215700.0,40.7568,40.7674,40.3022,40.3022,215700.0
2008-05-05 11:00:00,76.21,76.41,76.14,76.28,330400.0,40.2863,40.392,40.2493,40.3233,330400.0
2008-05-05 11:30:00,76.3,76.91,76.25,76.89,98400.0,40.3339,40.6564,40.3075,40.6458,98400.0
2008-05-05 12:00:00,76.89,77.12,76.7,76.82,85900.0,40.6458,40.7674,40.5453,40.6088,85900.0
2008-05-05 12:30:00,76.85,77.07,76.76,77.07,55000.0,40.6246,40.7409,40.5771,40.7409,55000.0
2008-05-05 13:00:00,77.03,77.09,76.8,76.88,41000.0,40.7198,40.7515,40.5982,40.6405,41000.0
2008-05-05 13:30:00,76.88,76.94,76.7,76.71,120900.0,40.6405,40.6722,40.5453,40.5506,120900.0
2008-05-05 14:00:00,76.71,76.81,76.61,76.8,241500.0,40.5506,40.6035,40.4978,40.5982,241500.0
2008-05-05 14:30:00,76.79,76.93,76.67,76.89,140600.0,40.5929,40.6669,40.5295,40.6458,140600.0
2008-05-05 15:00:00,76.89,77.09,76.8,77.0,191300.0,40.6458,40.7515,40.5982,40.7039,191300.0
2008-05-05 15:30:00,77.02,77.03,76.76,76.9,344300.0,40.7145,40.7198,40.5771,40.6511,344300.0
2008-05-06 09:30:00,76.4,76.48,75.03,75.4,208500.0,40.3868,40.429,39.6625,39.8581,208500.0
2008-05-06 10:00:00,75.37,76.14,75.28,75.96,291600.0,39.8423,40.2493,39.7947,40.1542,291600.0
2008-05-06 10:30:00,75.89,76.15,75.51,76.15,205200.0,40.1172,40.2546,39.9163,40.2546,205200.0
2008-05-06 11:00:00,76.16,76.47,75.95,76.02,252800.0,40.2599,40.4238,40.1489,40.1859,252800.0
2008-05-06 11:30:00,76.01,76.27,75.87,76.27,117900.0,40.1806,40.318,40.1066,40.318,117900.0
2008-05-06 12:00:00,76.28,76.96,76.28,76.85,182300.0,40.3233,40.6828,40.3233,40.6246,182300.0
2008-05-06 12:30:00,76.85,77.02,76.55,76.96,99900.0,40.6246,40.7145,40.466,40.6828,99900.0
2008-05-06 13:00:00,76.97,76.97,76.63,76.64,91700.0,40.6881,40.6881,40.5083,40.5136,91700.0
2008-05-06 13:30:00,76.64,76.71,76.25,76.5,191800.0,40.5136,40.5506,40.3075,40.4396,191800.0
2008-05-06 14:00:00,76.48,76.55,76.08,76.14,189000.0,40.429,40.466,40.2176,40.2493,189000.0
2008-05-06 14:30:00,76.15,76.37,75.96,76.34,229200.0,40.2546,40.3709,40.1542,40.355,229200.0
2008-05-06 15:00:00,76.34,76.5,76.21,76.33,141100.0,40.355,40.4396,40.2863,40.3497,141100.0
2008-05-06 15:30:00,76.34,76.62,76.23,76.43,559100.0,40.355,40.503,40.2969,40.4026,559100.0
2008-05-07 09:30:00,76.13,76.89,76.13,76.73,161300.0,40.244,40.6458,40.244,40.5612,161300.0
2008-05-07 10:00:00,76.71,76.8,76.1,76.54,161000.0,40.5506,40.5982,40.2282,40.4608,161000.0
2008-05-07 10:30:00,76.54,77.08,76.54,76.64,223900.0,40.4608,40.7462,40.4608,40.5136,223900.0
2008-05-07 11:00:00,76.64,76.71,76.21,76.31,155800.0,40.5136,40.5506,40.2863,40.3392,155800.0
2008-05-07 11:30:00,76.32,76.35,76.03,76.05,96000.0,40.3445,40.3603,40.1912,40.2017,96000.0
2008-05-07 12:00:00,76.03,76.06,75.81,75.89,126500.0,40.1912,40.207,40.0749,40.1172,126500.0
2008-05-07 12:30:00,75.87,76.02,75.73,75.98,96200.0,40.1066,40.1859,40.0326,40.1647,96200.0
2008-05-07 13:00:00,75.98,75.99,75.35,75.4,154200.0,40.1647,40.17,39.8317,39.8581,154200.0
2008-05-07 13:30:00,75.37,75.74,75.37,75.67,97600.0,39.8423,40.0379,39.8423,40.0009,97600.0
2008-05-07 14:00:00,75.67,75.7,75.0,75.0,199800.0,40.0009,40.0167,39.6467,39.6467,199800.0
2008-05-07 14:30:00,75.01,75.01,74.45,74.67,324400.0,39.652,39.652,39.3559,39.4722,324400.0
2008-05-07 15:00:00,74.66,74.67,73.86,73.99,428000.0,39.4669,39.4722,39.0441,39.1128,428000.0
2008-05-07 15:30:00,74.02,74.18,73.88,74.03,680500.0,39.1286,39.2132,39.0546,39.1339,680500.0
2008-05-08 09:30:00,74.19,74.69,73.77,74.17,303300.0,39.2185,39.4828,38.9965,39.2079,303300.0
2008-05-08 10:00:00,74.18,74.22,73.78,74.03,192400.0,39.2132,39.2344,39.0018,39.1339,192400.0
2008-05-08 10:30:00,74.03,74.05,72.93,73.29,219900.0,39.1339,39.1445,38.5524,38.7427,219900.0
2008-05-08 11:00:00,73.29,73.87,72.94,73.79,286700.0,38.7427,39.0493,38.5577,39.007,286700.0
2008-05-08 11:30:00,73.78,74.03,73.67,74.0,161700.0,39.0018,39.1339,38.9436,39.1181,161700.0
2008-05-08 12:00:00,74.0,74.02,73.68,73.68,130600.0,39.1181,39.1286,38.9489,38.9489,130600.0
2008-05-08 12:30:00,73.71,73.91,73.69,73.8,82100.0,38.9648,39.0705,38.9542,39.0123,82100.0
2008-05-08 13:00:00,73.82,73.9,73.43,73.82,261000.0,39.0229,39.0652,38.8167,39.0229,261000.0
2008-05-08 13:30:00,73.81,73.93,73.56,73.87,148300.0,39.0176,39.0811,38.8855,39.0493,148300.0
2008-05-08 14:00:00,73.83,73.83,73.3,73.35,194300.0,39.0282,39.0282,38.748,38.7745,194300.0
2008-05-08 14:30:00,73.35,73.42,72.92,72.96,241200.0,38.7745,38.8115,38.5471,38.5683,241200.0
2008-05-08 15:00:00,72.99,73.18,72.6,72.82,308000.0,38.5842,38.6846,38.378,38.4943,308000.0
2008-05-08 15:30:00,72.79,72.96,72.52,72.68,821900.0,38.4784,38.5683,38.3357,38.4203,821900.0
2008-05-09 09:30:00,72.25,72.83,72.0,72.2,567000.0,38.193,38.4996,38.0608,38.1665,567000.0
2008-05-09 10:00:00,72.18,72.97,72.18,72.83,340000.0,38.156,38.5736,38.156,38.4996,340000.0
2008-05-09 10:30:00,72.83,73.76,72.83,73.26,312500.0,38.4996,38.9912,38.4996,38.7269,312500.0
2008-05-09 11:00:00,73.26,73.3,72.8,73.06,267600.0,38.7269,38.748,38.4837,38.6212,267600.0
2008-05-09 11:30:00,73.04,73.09,72.24,72.52,308300.0,38.6106,38.637,38.1877,38.3357,308300.0
2008-05-09 12:00:00,72.52,72.86,72.47,72.86,143500.0,38.3357,38.5154,38.3093,38.5154,143500.0
2008-05-09 12:30:00,72.88,73.02,72.69,72.8,166900.0,38.526,38.6,38.4256,38.4837,166900.0
2008-05-09 13:00:00,72.8,72.85,72.45,72.58,134400.0,38.4837,38.5101,38.2987,38.3674,134400.0
2008-05-09 13:30:00,72.58,72.95,72.48,72.89,186400.0,38.3674,38.563,38.3146,38.5313,186400.0
2008-05-09 14:00:00,72.9,72.92,72.45,72.54,232600.0,38.5366,38.5471,38.2987,38.3463,232600.0
2008-05-09 14:30:00,72.5,72.63,72.41,72.49,249300.0,38.3251,38.3938,38.2775,38.3198,249300.0
2008-05-09 15:00:00,72.48,72.82,72.48,72.8,275100.0,38.3146,38.4943,38.3146,38.4837,275100.0
2008-05-09 15:30:00,72.82,72.91,72.45,72.53,488700.0,38.4943,38.5419,38.2987,38.341,488700.0
2008-05-12 09:30:00,72.54,74.4,72.54,74.33,396700.0,38.3463,39.3295,38.3463,39.2925,396700.0
2008-05-12 10:00:00,74.35,74.35,73.46,74.14,281100.0,39.3031,39.3031,38.8326,39.1921,281100.0
2008-05-12 10:30:00,74.11,74.5,73.97,74.24,250300.0,39.1762,39.3824,39.1022,39.2449,250300.0
2008-05-12 11:00:00,74.26,74.59,74.22,74.59,159900.0,39.2555,39.4299,39.2344,39.4299,159900.0
2008-05-12 11:30:00,74.6,74.83,74.44,74.79,120800.0,39.4352,39.5568,39.3507,39.5357,120800.0
2008-05-12 12:00:00,74.79,74.88,74.52,74.69,170700.0,39.5357,39.5832,39.3929,39.4828,170700.0
2008-05-12 12:30:00,74.67,74.9,74.63,74.77,81300.0,39.4722,39.5938,39.4511,39.5251,81300.0
2008-05-12 13:00:00,74.77,74.84,74.44,74.49,150800.0,39.5251,39.5621,39.3507,39.3771,150800.0
2008-05-12 13:30:00,74.48,74.52,74.3,74.46,104700.0,39.3718,39.3929,39.2766,39.3612,104700.0
2008-05-12 14:00:00,74.45,74.71,74.31,74.57,171500.0,39.3559,39.4934,39.2819,39.4194,171500.0
2008-05-12 14:30:00,74.57,75.04,74.57,74.99,145700.0,39.4194,39.6678,39.4194,39.6414,145700.0
2008-05-12 15:00:00,74.97,75.4,74.95,75.3,333000.0,39.6308,39.8581,39.6203,39.8053,333000.0
2008-05-12 15:30:00,75.3,75.3,75.06,75.21,473800.0,39.8053,39.8053,39.6784,39.7577,473800.0
2008-05-13 09:30:00,75.58,75.58,74.32,74.59,362300.0,39.9533,39.9533,39.2872,39.4299,362300.0
2008-05-13 10:00:00,74.54,74.71,74.45,74.5,310800.0,39.4035,39.4934,39.3559,39.3824,310800.0
2008-05-13 10:30:00,74.49,74.55,74.35,74.52,326000.0,39.3771,39.4088,39.3031,39.3929,326000.0
2008-05-13 11:00:00,74.5,74.75,74.47,74.65,260500.0,39.3824,39.5145,39.3665,39.4617,260500.0
2008-05-13 11:30:00,74.63,74.85,74.55,74.77,188900.0,39.4511,39.5674,39.4088,39.5251,188900.0
2008-05-13 12:00:00,74.77,74.95,74.63,74.65,136200.0,39.5251,39.6203,39.4511,39.4617,136200.0
2008-05-13 12:30:00,74.65,74.86,74.62,74.67,182800.0,39.4617,39.5727,39.4458,39.4722,182800.0
2008-05-13 13:00:00,74.67,74.72,74.35,74.44,147100.0,39.4722,39.4987,39.3031,39.3507,147100.0
2008-05-13 13:30:00,74.47,74.62,74.36,74.36,100900.0,39.3665,39.4458,39.3084,39.3084,100900.0
2008-05-13 14:00:00,74.36,75.25,74.1,74.14,302200.0,39.3084,39.7788,39.1709,39.1921,302200.0
2008-05-13 14:30:00,74.13,74.25,73.93,74.16,204200.0,39.1868,39.2502,39.0811,39.2026,204200.0
2008-05-13 15:00:00,74.14,74.34,73.76,73.86,235700.0,39.1921,39.2978,38.9912,39.0441,235700.0
2008-05-13 15:30:00,73.84,73.89,73.45,73.74,474600.0,39.0335,39.0599,38.8273,38.9806,474600.0
2008-05-14 09:30:00,74.35,75.89,74.2,75.6,400000.0,39.3031,40.1172,39.2238,39.9639,400000.0
2008-05-14 10:00:00,75.6,75.75,75.15,75.48,262100.0,39.9639,40.0431,39.726,39.9004,262100.0
2008-05-14 10:30:00,75.47,75.55,74.98,75.09,202700.0,39.8951,39.9374,39.6361,39.6943,202700.0
2008-05-14 11:00:00,75.08,75.15,74.97,75.1,115100.0,39.689,39.726,39.6308,39.6995,115100.0
2008-05-14 11:30:00,75.14,75.29,75.01,75.01,73000.0,39.7207,39.8,39.652,39.652,73000.0
2008-05-14 12:00:00,75.01,75.09,74.98,74.99,80800.0,39.652,39.6943,39.6361,39.6414,80800.0
2008-05-14 12:30:00,75.0,75.16,74.97,75.16,137900.0,39.6467,39.7313,39.6308,39.7313,137900.0
2008-05-14 13:00:00,75.16,75.3,75.04,75.26,102300.0,39.7313,39.8053,39.6678,39.7841,102300.0
2008-05-14 13:30:00,75.26,75.32,75.05,75.09,84800.0,39.7841,39.8158,39.6731,39.6943,84800.0
2008-05-14 14:00:00,75.09,75.1,74.97,75.02,201700.0,39.6943,39.6995,39.6308,39.6573,201700.0
2008-05-14 14:30:00,75.04,75.15,74.99,75.02,161900.0,39.6678,39.726,39.6414,39.6573,161900.0
2008-05-14 15:00:00,75.01,75.05,74.78,75.02,600900.0,39.652,39.6731,39.5304,39.6573,600900.0
2008-05-14 15:30:00,75.02,75.06,74.79,74.94,707500.0,39.6573,39.6784,39.5357,39.615,707500.0
2008-05-15 09:30:00,74.87,75.51,74.68,75.34,253600.0,39.578,39.9163,39.4775,39.8264,253600.0
2008-05-15 10:00:00,75.32,75.5,75.1,75.39,149300.0,39.8158,39.911,39.6995,39.8528,149300.0
2008-05-15 10:30:00,75.37,75.48,75.12,75.2,158500.0,39.8423,39.9004,39.7101,39.7524,158500.0
2008-05-15 11:00:00,75.2,75.29,74.94,75.02,150400.0,39.7524,39.8,39.615,39.6573,150400.0
2008-05-15 11:30:00,75.05,75.22,74.96,75.19,119900.0,39.6731,39.763,39.6255,39.7471,119900.0
2008-05-15 12:00:00,75.2,75.59,75.18,75.58,176700.0,39.7524,39.9586,39.7418,39.9533,176700.0
2008-05-15 12:30:00,75.58,76.16,75.54,76.01,243300.0,39.9533,40.2599,39.9321,40.1806,243300.0
2008-05-15 13:00:00,75.98,76.21,75.92,76.16,153500.0,40.1647,40.2863,40.133,40.2599,153500.0
2008-05-15 13:30:00,76.19,76.22,75.85,76.09,179600.0,40.2757,40.2916,40.096,40.2229,179600.0
2008-05-15 14:00:00,76.12,76.28,75.86,75.89,179800.0,40.2387,40.3233,40.1013,40.1172,179800.0
2008-05-15 14:30:00,75.91,76.1,75.82,76.01,100300.0,40.1277,40.2282,40.0802,40.1806,100300.0
2008-05-15 15:00:00,76.03,76.14,75.89,76.0,191600.0,40.1912,40.2493,40.1172,40.1753,191600.0
2008-05-15 15:30:00,76.01,76.49,75.86,76.45,426300.0,40.1806,40.4343,40.1013,40.4132,426300.0
2008-05-16 09:30:00,76.74,76.78,75.04,75.43,476100.0,40.5665,40.5876,39.6678,39.874,476100.0
2008-05-16 10:00:00,75.42,75.59,75.1,75.46,189600.0,39.8687,39.9586,39.6995,39.8898,189600.0
2008-05-16 10:30:00,75.49,75.55,74.99,75.0,138200.0,39.9057,39.9374,39.6414,39.6467,138200.0
2008-05-16 11:00:00,75.0,75.23,74.98,75.2,85100.0,39.6467,39.7683,39.6361,39.7524,85100.0
2008-05-16 11:30:00,75.18,75.72,75.14,75.5,136800.0,39.7418,40.0273,39.7207,39.911,136800.0
2008-05-16 12:00:00,75.47,75.63,75.37,75.52,77900.0,39.8951,39.9797,39.8423,39.9216,77900.0
2008-05-16 12:30:00,75.53,75.62,75.33,75.49,101200.0,39.9269,39.9744,39.8211,39.9057,101200.0
2008-05-16 13:00:00,75.49,75.5,75.24,75.29,105100.0,39.9057,39.911,39.7736,39.8,105100.0
2008-05-16 13:30:00,75.33,75.36,75.14,75.24,102200.0,39.8211,39.837,39.7207,39.7736,102200.0
2008-05-16 14:00:00,75.26,75.32,74.99,75.24,143300.0,39.7841,39.8158,39.6414,39.7736,143300.0
2008-05-16 14:30:00,75.24,75.51,75.13,75.43,153300.0,39.7736,39.9163,39.7154,39.874,153300.0
2008-05-16 15:00:00,75.43,75.45,75.24,75.36,208900.0,39.874,39.8846,39.7736,39.837,208900.0
2008-05-16 15:30:00,75.36,75.41,75.16,75.28,353000.0,39.837,39.8634,39.7313,39.7947,353000.0
2008-05-19 09:30:00,75.25,75.56,74.93,75.55,197600.0,39.7788,39.9427,39.6097,39.9374,197600.0
2008-05-19 10:00:00,75.54,75.69,75.15,75.64,212500.0,39.9321,40.0114,39.726,39.985,212500.0
2008-05-19 10:30:00,75.63,75.9,75.48,75.81,184000.0,39.9797,40.1224,39.9004,40.0749,184000.0
2008-05-19 11:00:00,75.8,76.35,75.77,76.31,200600.0,40.0696,40.3603,40.0537,40.3392,200600.0
2008-05-19 11:30:00,76.29,76.5,76.26,76.35,174800.0,40.3286,40.4396,40.3127,40.3603,174800.0
2008-05-19 12:00:00,76.36,76.36,76.06,76.25,147500.0,40.3656,40.3656,40.207,40.3075,147500.0
2008-05-19 12:30:00,76.24,76.52,76.24,76.51,255500.0,40.3022,40.4502,40.3022,40.4449,255500.0
2008-05-19 13:00:00,76.5,76.62,76.35,76.59,192500.0,40.4396,40.503,40.3603,40.4872,192500.0
2008-05-19 13:30:00,76.63,76.63,76.4,76.56,165800.0,40.5083,40.5083,40.3868,40.4713,165800.0
2008-05-19 14:00:00,76.55,76.73,76.41,76.51,412800.0,40.466,40.5612,40.392,40.4449,412800.0
2008-05-19 14:30:00,76.51,76.73,76.45,76.63,268400.0,40.4449,40.5612,40.4132,40.5083,268400.0
2008-05-19 15:00:00,76.62,76.62,76.34,76.58,352100.0,40.503,40.503,40.355,40.4819,352100.0
2008-05-19 15:30:00,76.58,76.59,76.1,76.4,647400.0,40.4819,40.4872,40.2282,40.3868,647400.0
2008-05-20 09:30:00,75.86,76.23,75.39,76.09,331000.0,40.1013,40.2969,39.8528,40.2229,331000.0
2008-05-20 10:00:00,76.09,76.2,75.78,76.04,185500.0,40.2229,40.281,40.059,40.1964,185500.0
2008-05-20 10:30:00,76.04,76.2,75.79,76.06,225100.0,40.1964,40.281,40.0643,40.207,225100.0
2008-05-20 11:00:00,76.09,76.4,75.97,76.38,259700.0,40.2229,40.3868,40.1594,40.3762,259700.0
2008-05-20 11:30:00,76.36,76.38,75.92,76.18,294300.0,40.3656,40.3762,40.133,40.2705,294300.0
2008-05-20 12:00:00,76.21,76.48,76.07,76.41,241800.0,40.2863,40.429,40.2123,40.392,241800.0
2008-05-20 12:30:00,76.41,76.49,76.27,76.39,163800.0,40.392,40.4343,40.318,40.3815,163800.0
2008-05-20 13:00:00,76.38,76.45,76.23,76.35,183400.0,40.3762,40.4132,40.2969,40.3603,183400.0
2008-05-20 13:30:00,76.35,76.35,75.85,75.87,205700.0,40.3603,40.3603,40.096,40.1066,205700.0
2008-05-20 14:00:00,75.88,75.94,75.54,75.55,255800.0,40.1119,40.1436,39.9321,39.9374,255800.0
2008-05-20 14:30:00,75.55,75.72,75.47,75.5,192000.0,39.9374,40.0273,39.8951,39.911,192000.0
2008-05-20 15:00:00,75.49,75.95,75.49,75.76,258100.0,39.9057,40.1489,39.9057,40.0484,258100.0
2008-05-20 15:30:00,75.78,75.79,75.28,75.52,545100.0,40.059,40.0643,39.7947,39.9216,545100.0
2008-05-21 09:30:00,75.74,75.91,75.15,75.37,141100.0,40.0379,40.1277,39.726,39.8423,141100.0
2008-05-21 10:00:00,75.37,75.68,75.0,75.54,236500.0,39.8423,40.0061,39.6467,39.9321,236500.0
2008-05-21 10:30:00,75.53,75.62,74.96,75.01,226100.0,39.9269,39.9744,39.6255,39.652,226100.0
2008-05-21 11:00:00,75.0,75.46,74.92,75.35,155100.0,39.6467,39.8898,39.6044,39.8317,155100.0
2008-05-21 11:30:00,75.36,75.39,75.05,75.29,91500.0,39.837,39.8528,39.6731,39.8,91500.0
2008-05-21 12:00:00,75.29,75.31,74.95,75.06,135300.0,39.8,39.8106,39.6203,39.6784,135300.0
2008-05-21 12:30:00,75.06,75.29,74.98,75.05,137600.0,39.6784,39.8,39.6361,39.6731,137600.0
2008-05-21 13:00:00,75.05,75.09,74.76,74.83,210900.0,39.6731,39.6943,39.5198,39.5568,210900.0
2008-05-21 13:30:00,74.83,75.0,74.61,74.69,139900.0,39.5568,39.6467,39.4405,39.4828,139900.0
2008-05-21 14:00:00,74.64,74.69,74.07,74.14,364400.0,39.4564,39.4828,39.1551,39.1921,364400.0
2008-05-21 14:30:00,74.14,74.17,73.73,74.16,269800.0,39.1921,39.2079,38.9753,39.2026,269800.0
2008-05-21 15:00:00,74.16,74.65,74.08,74.57,302400.0,39.2026,39.4617,39.1603,39.4194,302400.0
2008-05-21 15:30:00,74.57,74.6,73.6,73.7,630700.0,39.4194,39.4352,38.9066,38.9595,630700.0
2008-05-22 09:30:00,73.26,74.01,73.07,73.75,361700.0,38.7269,39.1233,38.6264,38.9859,361700.0
2008-05-22 10:00:00,73.74,74.34,73.72,74.34,488800.0,38.9806,39.2978,38.97,39.2978,488800.0
2008-05-22 10:30:00,74.34,74.9,74.14,74.35,255300.0,39.2978,39.5938,39.1921,39.3031,255300.0
2008-05-22 11:00:00,74.33,74.67,74.2,74.53,161600.0,39.2925,39.4722,39.2238,39.3982,161600.0
2008-05-22 11:30:00,74.53,74.54,74.2,74.48,121500.0,39.3982,39.4035,39.2238,39.3718,121500.0
2008-05-22 12:00:00,74.45,74.79,74.44,74.73,187300.0,39.3559,39.5357,39.3507,39.504,187300.0
2008-05-22 12:30:00,74.72,75.04,74.6,74.97,90300.0,39.4987,39.6678,39.4352,39.6308,90300.0
2008-05-22 13:00:00,74.97,75.03,74.63,74.63,137700.0,39.6308,39.6625,39.4511,39.4511,137700.0
2008-05-22 13:30:00,74.62,75.23,74.54,75.07,147500.0,39.4458,39.7683,39.4035,39.6837,147500.0
2008-05-22 14:00:00,75.09,75.17,74.75,74.89,230000.0,39.6943,39.7365,39.5145,39.5885,230000.0
2008-05-22 14:30:00,74.87,74.96,74.77,74.86,117800.0,39.578,39.6255,39.5251,39.5727,117800.0
2008-05-22 15:00:00,74.88,74.98,74.75,74.84,168100.0,39.5832,39.6361,39.5145,39.5621,168100.0
2008-05-22 15:30:00,74.83,75.01,74.72,74.94,292500.0,39.5568,39.652,39.4987,39.615,292500.0
2008-05-23 09:30:00,74.67,74.7,74.05,74.37,190700.0,39.4722,39.4881,39.1445,39.3136,190700.0
2008-05-23 10:00:00,74.38,74.66,74.21,74.29,149100.0,39.3189,39.4669,39.2291,39.2714,149100.0
2008-05-23 10:30:00,74.24,74.39,74.02,74.39,134400.0,39.2449,39.3242,39.1286,39.3242,134400.0
2008-05-23 11:00:00,74.38,74.6,74.29,74.51,253500.0,39.3189,39.4352,39.2714,39.3877,253500.0
2008-05-23 11:30:00,74.52,74.52,74.2,74.37,149000.0,39.3929,39.3929,39.2238,39.3136,149000.0
2008-05-23 12:00:00,74.37,74.54,74.22,74.5,185600.0,39.3136,39.4035,39.2344,39.3824,185600.0
2008-05-23 12:30:00,74.52,74.61,74.34,74.4,134100.0,39.3929,39.4405,39.2978,39.3295,134100.0
2008-05-23 13:00:00,74.42,74.45,74.24,74.34,104300.0,39.3401,39.3559,39.2449,39.2978,104300.0
2008-05-23 13:30:00,74.36,74.59,74.27,74.27,109400.0,39.3084,39.4299,39.2608,39.2608,109400.0
2008-05-23 14:00:00,74.3,74.34,74.13,74.31,163200.0,39.2766,39.2978,39.1868,39.2819,163200.0
2008-05-23 14:30:00,74.29,74.55,74.18,74.48,181700.0,39.2714,39.4088,39.2132,39.3718,181700.0
2008-05-23 15:00:00,74.5,74.59,74.32,74.52,274200.0,39.3824,39.4299,39.2872,39.3929,274200.0
2008-05-23 15:30:00,74.52,74.62,74.0,74.2,508800.0,39.3929,39.4458,39.1181,39.2238,508800.0
2008-05-27 09:30:00,74.09,75.23,74.0,75.19,252900.0,39.1656,39.7683,39.1181,39.7471,252900.0
2008-05-27 10:00:00,75.16,75.48,74.98,75.02,177200.0,39.7313,39.9004,39.6361,39.6573,177200.0
2008-05-27 10:30:00,75.02,75.26,74.99,75.18,139500.0,39.6573,39.7841,39.6414,39.7418,139500.0
2008-05-27 11:00:00,75.19,75.28,74.97,75.02,174400.0,39.7471,39.7947,39.6308,39.6573,174400.0
2008-05-27 11:30:00,75.01,75.11,74.98,75.02,208200.0,39.652,39.7048,39.6361,39.6573,208200.0
2008-05-27 12:00:00,75.01,75.1,74.99,75.06,202200.0,39.652,39.6995,39.6414,39.6784,202200.0
2008-05-27 12:30:00,75.07,75.15,74.87,75.14,214700.0,39.6837,39.726,39.578,39.7207,214700.0
2008-05-27 13:00:00,75.16,75.16,74.99,75.01,151100.0,39.7313,39.7313,39.6414,39.652,151100.0
2008-05-27 13:30:00,75.0,75.04,74.87,74.91,141300.0,39.6467,39.6678,39.578,39.5991,141300.0
2008-05-27 14:00:00,74.92,75.04,74.86,74.98,216500.0,39.6044,39.6678,39.5727,39.6361,216500.0
2008-05-27 14:30:00,74.98,75.2,74.96,75.09,234900.0,39.6361,39.7524,39.6255,39.6943,234900.0
2008-05-27 15:00:00,75.07,75.29,75.04,75.11,285900.0,39.6837,39.8,39.6678,39.7048,285900.0
2008-05-27 15:30:00,75.11,75.22,74.92,74.93,512700.0,39.7048,39.763,39.6044,39.6097,512700.0
2008-05-28 09:30:00,75.26,75.39,74.42,74.68,388800.0,39.7841,39.8528,39.3401,39.4775,388800.0
2008-05-28 10:00:00,74.68,74.72,74.25,74.6,277500.0,39.4775,39.4987,39.2502,39.4352,277500.0
2008-05-28 10:30:00,74.6,75.02,74.58,74.84,291700.0,39.4352,39.6573,39.4247,39.5621,291700.0
2008-05-28 11:00:00,74.82,74.84,74.55,74.58,112700.0,39.5515,39.5621,39.4088,39.4247,112700.0
2008-05-28 11:30:00,74.56,74.75,74.31,74.37,126100.0,39.4141,39.5145,39.2819,39.3136,126100.0
2008-05-28 12:00:00,74.33,74.35,73.98,74.06,180900.0,39.2925,39.3031,39.1075,39.1498,180900.0
2008-05-28 12:30:00,74.06,74.25,73.99,74.2,154600.0,39.1498,39.2502,39.1128,39.2238,154600.0
2008-05-28 13:00:00,74.24,74.43,74.22,74.37,103900.0,39.2449,39.3454,39.2344,39.3136,103900.0
2008-05-28 13:30:00,74.37,74.45,74.07,74.16,83300.0,39.3136,39.3559,39.1551,39.2026,83300.0
2008-05-28 14:00:00,74.18,74.36,73.98,74.01,242800.0,39.2132,39.3084,39.1075,39.1233,242800.0
2008-05-28 14:30:00,74.02,74.21,73.95,73.99,158800.0,39.1286,39.2291,39.0916,39.1128,158800.0
2008-05-28 15:00:00,74.0,74.3,73.89,74.28,282800.0,39.1181,39.2766,39.0599,39.2661,282800.0
2008-05-28 15:30:00,74.24,74.31,73.99,74.18,458200.0,39.2449,39.2819,39.1128,39.2132,458200.0
2008-05-29 09:30:00,74.44,75.4,73.93,75.22,176500.0,39.3507,39.8581,39.0811,39.763,176500.0
2008-05-29 10:00:00,75.21,75.24,74.64,74.93,233600.0,39.7577,39.7736,39.4564,39.6097,233600.0
2008-05-29 10:30:00,74.88,75.16,74.42,75.02,258900.0,39.5832,39.7313,39.3401,39.6573,258900.0
2008-05-29 11:00:00,75.02,75.53,74.94,75.46,164600.0,39.6573,39.9269,39.615,39.8898,164600.0
2008-05-29 11:30:00,75.49,75.74,75.35,75.64,150400.0,39.9057,40.0379,39.8317,39.985,150400.0
2008-05-29 12:00:00,75.65,75.69,75.5,75.6,106400.0,39.9903,40.0114,39.911,39.9639,106400.0
2008-05-29 12:30:00,75.59,75.96,75.58,75.82,131300.0,39.9586,40.1542,39.9533,40.0802,131300.0
2008-05-29 13:00:00,75.82,75.96,75.65,75.76,99200.0,40.0802,40.1542,39.9903,40.0484,99200.0
2008-05-29 13:30:00,75.76,76.2,75.74,75.99,166400.0,40.0484,40.281,40.0379,40.17,166400.0
2008-05-29 14:00:00,76.01,76.18,75.76,76.02,148800.0,40.1806,40.2705,40.0484,40.1859,148800.0
2008-05-29 14:30:00,76.03,76.21,75.97,76.04,181300.0,40.1912,40.2863,40.1594,40.1964,181300.0
2008-05-29 15:00:00,76.02,76.08,75.57,75.6,197600.0,40.1859,40.2176,39.948,39.9639,197600.0
2008-05-29 15:30:00,75.6,75.87,75.51,75.8,315900.0,39.9639,40.1066,39.9163,40.0696,315900.0
2008-05-30 09:30:00,76.78,76.78,74.45,74.48,235300.0,40.5876,40.5876,39.3559,39.3718,235300.0
2008-05-30 10:00:00,74.5,75.15,74.34,75.15,200400.0,39.3824,39.726,39.2978,39.726,200400.0
2008-05-30 10:30:00,75.09,75.15,74.53,74.61,126800.0,39.6943,39.726,39.3982,39.4405,126800.0
2008-05-30 11:00:00,74.61,74.67,74.23,74.36,134000.0,39.4405,39.4722,39.2396,39.3084,134000.0
2008-05-30 11:30:00,74.37,74.75,74.35,74.69,140300.0,39.3136,39.5145,39.3031,39.4828,140300.0
2008-05-30 12:00:00,74.68,74.87,74.45,74.87,157500.0,39.4775,39.578,39.3559,39.578,157500.0
2008-05-30 12:30:00,74.82,74.98,74.78,74.96,99600.0,39.5515,39.6361,39.5304,39.6255,99600.0
2008-05-30 13:00:00,74.96,75.02,74.85,75.01,91100.0,39.6255,39.6573,39.5674,39.652,91100.0
2008-05-30 13:30:00,75.02,75.21,74.9,75.13,145300.0,39.6573,39.7577,39.5938,39.7154,145300.0
2008-05-30 14:00:00,75.11,75.14,74.8,74.83,193100.0,39.7048,39.7207,39.541,39.5568,193100.0
2008-05-30 14:30:00,74.85,75.1,74.83,74.97,125900.0,39.5674,39.6995,39.5568,39.6308,125900.0
2008-05-30 15:00:00,74.95,75.09,74.8,74.94,214700.0,39.6203,39.6943,39.541,39.615,214700.0
2008-05-30 15:30:00,74.91,74.96,74.58,74.59,335000.0,39.5991,39.6255,39.4247,39.4299,335000.0
2008-06-02 09:30:00,74.26,74.9,74.26,74.34,167200.0,39.2555,39.5938,39.2555,39.2978,167200.0
2008-06-02 10:00:00,74.33,74.5,74.02,74.07,156700.0,39.2925,39.3824,39.1286,39.1551,156700.0
2008-06-02 10:30:00,74.06,74.33,73.97,74.29,106100.0,39.1498,39.2925,39.1022,39.2714,106100.0
2008-06-02 11:00:00,74.29,74.3,73.8,73.84,203900.0,39.2714,39.2766,39.0123,39.0335,203900.0
2008-06-02 11:30:00,73.84,73.99,73.76,73.9,157600.0,39.0335,39.1128,38.9912,39.0652,157600.0
2008-06-02 12:00:00,73.9,74.03,73.84,73.91,97400.0,39.0652,39.1339,39.0335,39.0705,97400.0
2008-06-02 12:30:00,73.91,73.94,73.19,73.23,179000.0,39.0705,39.0863,38.6899,38.711,179000.0
2008-06-02 13:00:00,73.24,73.44,73.01,73.34,102500.0,38.7163,38.822,38.5947,38.7692,102500.0
2008-06-02 13:30:00,73.31,73.35,73.15,73.33,83900.0,38.7533,38.7745,38.6687,38.7639,83900.0
2008-06-02 14:00:00,73.33,73.54,73.17,73.39,122500.0,38.7639,38.8749,38.6793,38.7956,122500.0
2008-06-02 14:30:00,73.39,73.44,73.22,73.33,102700.0,38.7956,38.822,38.7057,38.7639,102700.0
2008-06-02 15:00:00,73.35,73.44,73.11,73.3,200000.0,38.7745,38.822,38.6476,38.748,200000.0
2008-06-02 15:30:00,73.3,73.77,73.29,73.38,453500.0,38.748,38.9965,38.7427,38.7903,453500.0
2008-06-03 09:30:00,73.47,74.26,73.47,73.95,226300.0,38.8379,39.2555,38.8379,39.0916,226300.0
2008-06-03 10:00:00,73.96,74.34,73.81,73.92,179600.0,39.0969,39.2978,39.0176,39.0758,179600.0
2008-06-03 10:30:00,73.9,74.0,73.65,73.96,136300.0,39.0652,39.1181,38.933,39.0969,136300.0
2008-06-03 11:00:00,73.98,74.45,73.92,74.25,132300.0,39.1075,39.3559,39.0758,39.2502,132300.0
2008-06-03 11:30:00,74.23,74.51,74.16,74.44,100200.0,39.2396,39.3877,39.2026,39.3507,100200.0
2008-06-03 12:00:00,74.46,74.55,74.09,74.12,106700.0,39.3612,39.4088,39.1656,39.1815,106700.0
2008-06-03 12:30:00,74.11,74.27,74.02,74.13,106200.0,39.1762,39.2608,39.1286,39.1868,106200.0
2008-06-03 13:00:00,74.15,74.38,74.07,74.11,82100.0,39.1974,39.3189,39.1551,39.1762,82100.0
2008-06-03 13:30:00,74.11,74.11,73.59,73.7,158500.0,39.1762,39.1762,38.9013,38.9595,158500.0
2008-06-03 14:00:00,73.7,73.87,73.14,73.36,155100.0,38.9595,39.0493,38.6634,38.7797,155100.0
2008-06-03 14:30:00,73.36,74.1,73.33,74.1,239400.0,38.7797,39.1709,38.7639,39.1709,239400.0
2008-06-03 15:00:00,74.1,74.45,73.92,74.36,314700.0,39.1709,39.3559,39.0758,39.3084,314700.0
2008-06-03 15:30:00,74.34,74.54,74.16,74.16,366100.0,39.2978,39.4035,39.2026,39.2026,366100.0
2008-06-04 09:30:00,74.11,75.0,73.86,74.47,225500.0,39.1762,39.6467,39.0441,39.3665,225500.0
2008-06-04 10:00:00,74.48,74.7,74.16,74.7,172000.0,39.3718,39.4881,39.2026,39.4881,172000.0
2008-06-04 10:30:00,74.69,75.0,74.35,74.79,146200.0,39.4828,39.6467,39.3031,39.5357,146200.0
2008-06-04 11:00:00,74.78,75.2,74.48,75.0,155800.0,39.5304,39.7524,39.3718,39.6467,155800.0
2008-06-04 11:30:00,75.01,75.03,74.85,74.92,89600.0,39.652,39.6625,39.5674,39.6044,89600.0
2008-06-04 12:00:00,74.95,75.19,74.82,74.89,191600.0,39.6203,39.7471,39.5515,39.5885,191600.0
2008-06-04 12:30:00,74.89,74.97,74.17,74.18,277100.0,39.5885,39.6308,39.2079,39.2132,277100.0
2008-06-04 13:00:00,74.19,74.76,74.06,74.67,180000.0,39.2185,39.5198,39.1498,39.4722,180000.0
2008-06-04 13:30:00,74.67,74.79,74.51,74.67,89100.0,39.4722,39.5357,39.3877,39.4722,89100.0
2008-06-04 14:00:00,74.67,74.72,74.07,74.28,192300.0,39.4722,39.4987,39.1551,39.2661,192300.0
2008-06-04 14:30:00,74.27,74.64,74.12,74.16,338800.0,39.2608,39.4564,39.1815,39.2026,338800.0
2008-06-04 15:00:00,74.14,74.71,74.11,74.4,280700.0,39.1921,39.4934,39.1762,39.3295,280700.0
2008-06-04 15:30:00,74.42,74.71,74.26,74.49,337500.0,39.3401,39.4934,39.2555,39.3771,337500.0
2008-06-05 09:30:00,74.61,75.13,74.49,75.0,140800.0,39.4405,39.7154,39.3771,39.6467,140800.0
2008-06-05 10:00:00,75.0,75.44,74.8,74.96,192400.0,39.6467,39.8793,39.541,39.6255,192400.0
2008-06-05 10:30:00,74.97,75.2,74.93,75.0,148100.0,39.6308,39.7524,39.6097,39.6467,148100.0
2008-06-05 11:00:00,74.98,75.0,74.71,74.94,92800.0,39.6361,39.6467,39.4934,39.615,92800.0
2008-06-05 11:30:00,74.94,75.08,74.76,75.0,159500.0,39.615,39.689,39.5198,39.6467,159500.0
2008-06-05 12:00:00,74.97,75.09,74.85,74.95,145000.0,39.6308,39.6943,39.5674,39.6203,145000.0
2008-06-05 12:30:00,74.97,75.01,74.83,74.84,149400.0,39.6308,39.652,39.5568,39.5621,149400.0
2008-06-05 13:00:00,74.87,74.89,74.65,74.72,159200.0,39.578,39.5885,39.4617,39.4987,159200.0
2008-06-05 13:30:00,74.72,74.89,74.64,74.69,177900.0,39.4987,39.5885,39.4564,39.4828,177900.0
2008-06-05 14:00:00,74.69,74.71,74.0,74.08,199000.0,39.4828,39.4934,39.1181,39.1603,199000.0
2008-06-05 14:30:00,74.11,74.62,74.1,74.59,220300.0,39.1762,39.4458,39.1709,39.4299,220300.0
2008-06-05 15:00:00,74.58,74.97,74.54,74.8,216600.0,39.4247,39.6308,39.4035,39.541,216600.0
2008-06-05 15:30:00,74.79,75.05,74.74,74.91,364000.0,39.5357,39.6731,39.5092,39.5991,364000.0
2008-06-06 09:30:00,74.37,74.4,73.5,73.95,375000.0,39.3136,39.3295,38.8537,39.0916,375000.0
2008-06-06 10:00:00,73.95,74.08,73.15,73.22,346100.0,39.0916,39.1603,38.6687,38.7057,346100.0
2008-06-06 10:30:00,73.22,73.53,73.02,73.05,195300.0,38.7057,38.8696,38.6,38.6159,195300.0
2008-06-06 11:00:00,73.04,73.17,72.77,72.98,198200.0,38.6106,38.6793,38.4679,38.5789,198200.0
2008-06-06 11:30:00,72.95,73.44,72.95,73.16,122500.0,38.563,38.822,38.563,38.674,122500.0
2008-06-06 12:00:00,73.14,73.22,72.8,72.93,113200.0,38.6634,38.7057,38.4837,38.5524,113200.0
2008-06-06 12:30:00,72.93,73.28,72.92,73.17,125800.0,38.5524,38.7375,38.5471,38.6793,125800.0
2008-06-06 13:00:00,73.17,73.21,72.73,72.9,129000.0,38.6793,38.7004,38.4467,38.5366,129000.0
2008-06-06 13:30:00,72.9,72.98,72.56,72.75,141400.0,38.5366,38.5789,38.3568,38.4573,141400.0
2008-06-06 14:00:00,72.74,72.93,72.44,72.74,342200.0,38.452,38.5524,38.2934,38.452,342200.0
2008-06-06 14:30:00,72.74,72.87,72.43,72.45,159900.0,38.452,38.5207,38.2881,38.2987,159900.0
2008-06-06 15:00:00,72.46,72.9,72.16,72.3,282400.0,38.304,38.5366,38.1454,38.2194,282400.0
2008-06-06 15:30:00,72.29,72.38,71.45,71.56,743100.0,38.2141,38.2617,37.7701,37.8282,743100.0
2008-06-09 09:30:00,71.83,72.35,71.18,72.17,188700.0,37.9709,38.2458,37.6273,38.1507,188700.0
2008-06-09 10:00:00,72.21,72.66,71.99,72.35,211600.0,38.1718,38.4097,38.0555,38.2458,211600.0
2008-06-09 10:30:00,72.36,72.54,71.77,71.77,147900.0,38.2511,38.3463,37.9392,37.9392,147900.0
2008-06-09 11:00:00,71.79,72.38,71.62,72.35,115400.0,37.9498,38.2617,37.8599,38.2458,115400.0
2008-06-09 11:30:00,72.33,72.48,71.92,71.97,75800.0,38.2353,38.3146,38.0185,38.045,75800.0
2008-06-09 12:00:00,71.97,71.99,71.71,71.87,65400.0,38.045,38.0555,37.9075,37.9921,65400.0
2008-06-09 12:30:00,71.9,71.9,71.67,71.71,43100.0,38.008,38.008,37.8864,37.9075,43100.0
2008-06-09 13:00:00,71.73,71.76,70.92,71.25,114300.0,37.9181,37.9339,37.4899,37.6643,114300.0
2008-06-09 13:30:00,71.25,71.25,70.97,71.1,134700.0,37.6643,37.6643,37.5163,37.5851,134700.0
2008-06-09 14:00:00,71.08,71.12,70.67,70.96,235300.0,37.5745,37.5956,37.3577,37.511,235300.0
2008-06-09 14:30:00,70.95,71.24,70.71,70.73,218300.0,37.5058,37.6591,37.3789,37.3895,218300.0
2008-06-09 15:00:00,70.71,70.8,70.19,70.24,392600.0,37.3789,37.4265,37.104,37.1304,392600.0
2008-06-09 15:30:00,70.24,70.81,70.23,70.59,648000.0,37.1304,37.4318,37.1252,37.3155,648000.0
2008-06-10 09:30:00,70.18,71.31,70.0,70.78,350800.0,37.0987,37.6961,37.0036,37.4159,350800.0
2008-06-10 10:00:00,70.76,71.14,70.37,70.9,302100.0,37.4053,37.6062,37.1992,37.4793,302100.0
2008-06-10 10:30:00,70.87,71.0,70.47,70.5,186200.0,37.4635,37.5322,37.252,37.2679,186200.0
2008-06-10 11:00:00,70.51,70.85,70.24,70.62,243500.0,37.2732,37.4529,37.1304,37.3313,243500.0
2008-06-10 11:30:00,70.61,71.35,70.5,71.21,200700.0,37.326,37.7172,37.2679,37.6432,200700.0
2008-06-10 12:00:00,71.24,71.32,70.99,71.04,265200.0,37.6591,37.7014,37.5269,37.5533,265200.0
2008-06-10 12:30:00,71.04,71.4,70.97,71.3,165000.0,37.5533,37.7436,37.5163,37.6908,165000.0
2008-06-10 13:00:00,71.29,71.77,71.23,71.7,194000.0,37.6855,37.9392,37.6538,37.9022,194000.0
2008-06-10 13:30:00,71.67,71.71,71.28,71.51,163800.0,37.8864,37.9075,37.6802,37.8018,163800.0
2008-06-10 14:00:00,71.53,71.57,70.88,71.08,183400.0,37.8124,37.8335,37.4688,37.5745,183400.0
2008-06-10 14:30:00,71.09,71.14,70.85,71.07,171800.0,37.5798,37.6062,37.4529,37.5692,171800.0
2008-06-10 15:00:00,71.07,71.32,71.06,71.13,227400.0,37.5692,37.7014,37.5639,37.6009,227400.0
2008-06-10 15:30:00,71.16,71.31,70.95,71.05,246300.0,37.6168,37.6961,37.5058,37.5586,246300.0
2008-06-11 09:30:00,70.84,71.32,70.5,70.53,212900.0,37.4476,37.7014,37.2679,37.2837,212900.0
2008-06-11 10:00:00,70.52,70.55,69.36,69.4,280900.0,37.2785,37.2943,36.6653,36.6864,280900.0
2008-06-11 10:30:00,69.4,70.02,69.37,69.85,450500.0,36.6864,37.0141,36.6705,36.9243,450500.0
2008-06-11 11:00:00,69.85,69.88,69.07,69.14,334700.0,36.9243,36.9401,36.512,36.549,334700.0
2008-06-11 11:30:00,69.12,69.13,68.47,68.9,321000.0,36.5384,36.5437,36.1948,36.4221,321000.0
2008-06-11 12:00:00,68.89,69.06,68.79,68.82,250300.0,36.4168,36.5067,36.3639,36.3798,250300.0
2008-06-11 12:30:00,68.78,69.05,68.66,68.82,177000.0,36.3587,36.5014,36.2952,36.3798,177000.0
2008-06-11 13:00:00,68.83,68.99,68.75,68.76,156000.0,36.3851,36.4697,36.3428,36.3481,156000.0
2008-06-11 13:30:00,68.76,68.82,68.4,68.58,254900.0,36.3481,36.3798,36.1578,36.2529,254900.0
2008-06-11 14:00:00,68.58,69.0,68.43,68.89,344100.0,36.2529,36.4749,36.1736,36.4168,344100.0
2008-06-11 14:30:00,68.9,68.93,68.56,68.58,207700.0,36.4221,36.4379,36.2424,36.2529,207700.0
2008-06-11 15:00:00,68.59,68.64,68.4,68.57,319100.0,36.2582,36.2846,36.1578,36.2476,319100.0
2008-06-11 15:30:00,68.59,68.6,67.94,68.03,619300.0,36.2582,36.2635,35.9146,35.9622,619300.0
2008-06-12 09:30:00,68.36,70.55,68.36,70.01,333000.0,36.1366,37.2943,36.1366,37.0089,333000.0
2008-06-12 10:00:00,70.01,70.19,69.42,69.72,286700.0,37.0089,37.104,36.697,36.8556,286700.0
2008-06-12 10:30:00,69.72,70.2,69.44,69.6,333800.0,36.8556,37.1093,36.7075,36.7921,333800.0
2008-06-12 11:00:00,69.6,69.92,69.52,69.79,379300.0,36.7921,36.9613,36.7498,36.8926,379300.0
2008-06-12 11:30:00,69.79,69.97,69.56,69.6,261500.0,36.8926,36.9877,36.771,36.7921,261500.0
2008-06-12 12:00:00,69.6,70.0,69.58,69.96,253300.0,36.7921,37.0036,36.7815,36.9824,253300.0
2008-06-12 12:30:00,69.97,70.17,69.84,69.92,234800.0,36.9877,37.0934,36.919,36.9613,234800.0
2008-06-12 13:00:00,69.9,70.05,69.72,69.83,193400.0,36.9507,37.03,36.8556,36.9137,193400.0
2008-06-12 13:30:00,69.84,69.88,69.45,69.45,191100.0,36.919,36.9401,36.7128,36.7128,191100.0
2008-06-12 14:00:00,69.45,69.69,69.26,69.35,237700.0,36.7128,36.8397,36.6124,36.66,237700.0
2008-06-12 14:30:00,69.34,69.46,69.05,69.2,197600.0,36.6547,36.7181,36.5014,36.5807,197600.0
2008-06-12 15:00:00,69.19,69.3,68.41,68.54,338600.0,36.5754,36.6335,36.1631,36.2318,338600.0
2008-06-12 15:30:00,68.55,69.34,68.51,69.29,544700.0,36.2371,36.6547,36.2159,36.6282,544700.0
2008-06-13 09:30:00,69.75,70.65,69.49,69.91,277000.0,36.8714,37.3472,36.734,36.956,277000.0
2008-06-13 10:00:00,69.92,70.62,69.83,70.46,286100.0,36.9613,37.3313,36.9137,37.2467,286100.0
2008-06-13 10:30:00,70.41,70.58,69.88,70.17,293100.0,37.2203,37.3102,36.9401,37.0934,293100.0
2008-06-13 11:00:00,70.17,70.29,70.02,70.15,178100.0,37.0934,37.1569,37.0141,37.0829,178100.0
2008-06-13 11:30:00,70.16,70.17,69.98,70.0,191000.0,37.0881,37.0934,36.993,37.0036,191000.0
2008-06-13 12:00:00,70.01,70.28,70.0,70.11,157400.0,37.0089,37.1516,37.0036,37.0617,157400.0
2008-06-13 12:30:00,70.11,70.19,69.98,70.0,180100.0,37.0617,37.104,36.993,37.0036,180100.0
2008-06-13 13:00:00,70.0,70.25,69.93,70.12,169700.0,37.0036,37.1357,36.9666,37.067,169700.0
2008-06-13 13:30:00,70.11,70.26,69.93,70.18,133400.0,37.0617,37.141,36.9666,37.0987,133400.0
2008-06-13 14:00:00,70.17,70.36,70.02,70.11,162500.0,37.0934,37.1939,37.0141,37.0617,162500.0
2008-06-13 14:30:00,70.11,70.36,70.1,70.32,156000.0,37.0617,37.1939,37.0564,37.1727,156000.0
2008-06-13 15:00:00,70.32,70.8,70.29,70.54,250700.0,37.1727,37.4265,37.1569,37.289,250700.0
2008-06-13 15:30:00,70.55,71.04,70.3,71.04,503900.0,37.2943,37.5533,37.1622,37.5533,503900.0
2008-06-16 09:30:00,70.45,71.26,70.27,71.24,194100.0,37.2414,37.6696,37.1463,37.6591,194100.0
2008-06-16 10:00:00,71.25,71.4,70.88,71.18,190600.0,37.6643,37.7436,37.4688,37.6273,190600.0
2008-06-16 10:30:00,71.18,71.42,70.95,71.42,137700.0,37.6273,37.7542,37.5058,37.7542,137700.0
2008-06-16 11:00:00,71.42,71.42,70.44,70.58,205900.0,37.7542,37.7542,37.2362,37.3102,205900.0
2008-06-16 11:30:00,70.55,70.6,70.39,70.51,141600.0,37.2943,37.3207,37.2097,37.2732,141600.0
2008-06-16 12:00:00,70.48,70.55,70.0,70.08,222100.0,37.2573,37.2943,37.0036,37.0459,222100.0
2008-06-16 12:30:00,70.06,70.31,70.02,70.18,162800.0,37.0353,37.1674,37.0141,37.0987,162800.0
2008-06-16 13:00:00,70.15,70.66,69.96,70.66,128200.0,37.0829,37.3525,36.9824,37.3525,128200.0
2008-06-16 13:30:00,70.66,70.8,70.45,70.59,118600.0,37.3525,37.4265,37.2414,37.3155,118600.0
2008-06-16 14:00:00,70.6,70.81,70.51,70.62,181700.0,37.3207,37.4318,37.2732,37.3313,181700.0
2008-06-16 14:30:00,70.61,70.84,70.56,70.76,127100.0,37.326,37.4476,37.2996,37.4053,127100.0
2008-06-16 15:00:00,70.78,70.82,70.57,70.65,222100.0,37.4159,37.437,37.3049,37.3472,222100.0
2008-06-16 15:30:00,70.66,70.69,70.35,70.53,527300.0,37.3525,37.3683,37.1886,37.2837,527300.0
2008-06-17 09:30:00,70.82,72.14,70.82,71.62,346600.0,37.437,38.1348,37.437,37.8599,346600.0
2008-06-17 10:00:00,71.6,71.73,70.96,71.05,201400.0,37.8494,37.9181,37.511,37.5586,201400.0
2008-06-17 10:30:00,71.04,71.16,70.7,70.96,359500.0,37.5533,37.6168,37.3736,37.511,359500.0
2008-06-17 11:00:00,70.97,71.19,70.66,70.79,311300.0,37.5163,37.6326,37.3525,37.4212,311300.0
2008-06-17 11:30:00,70.81,70.81,70.36,70.43,164800.0,37.4318,37.4318,37.1939,37.2309,164800.0
2008-06-17 12:00:00,70.41,70.44,70.11,70.14,173200.0,37.2203,37.2362,37.0617,37.0776,173200.0
2008-06-17 12:30:00,70.13,70.34,69.89,70.23,196500.0,37.0723,37.1833,36.9454,37.1252,196500.0
2008-06-17 13:00:00,70.23,70.5,70.12,70.33,149900.0,37.1252,37.2679,37.067,37.178,149900.0
2008-06-17 13:30:00,70.33,70.68,70.23,70.62,211600.0,37.178,37.363,37.1252,37.3313,211600.0
2008-06-17 14:00:00,70.62,70.7,70.34,70.35,237800.0,37.3313,37.3736,37.1833,37.1886,237800.0
2008-06-17 14:30:00,70.36,70.43,70.12,70.2,220600.0,37.1939,37.2309,37.067,37.1093,220600.0
2008-06-17 15:00:00,70.2,70.26,69.78,69.83,348500.0,37.1093,37.141,36.8873,36.9137,348500.0
2008-06-17 15:30:00,69.82,69.98,69.38,69.38,529100.0,36.9084,36.993,36.6758,36.6758,529100.0
2008-06-18 09:30:00,69.08,69.08,67.87,68.25,522100.0,36.5172,36.5172,35.8776,36.0785,522100.0
2008-06-18 10:00:00,68.25,68.35,67.72,67.78,461000.0,36.0785,36.1313,35.7983,35.83,461000.0
2008-06-18 10:30:00,67.79,68.11,67.55,67.96,324200.0,35.8353,36.0045,35.7084,35.9252,324200.0
2008-06-18 11:00:00,67.97,68.83,67.9,68.55,380500.0,35.9305,36.3851,35.8935,36.2371,380500.0
2008-06-18 11:30:00,68.55,69.25,68.49,69.15,479300.0,36.2371,36.6071,36.2053,36.5542,479300.0
2008-06-18 12:00:00,69.15,69.21,68.61,68.63,167700.0,36.5542,36.586,36.2688,36.2794,167700.0
2008-06-18 12:30:00,68.63,68.86,68.46,68.65,169800.0,36.2794,36.4009,36.1895,36.2899,169800.0
2008-06-18 13:00:00,68.65,68.91,68.43,68.78,265900.0,36.2899,36.4274,36.1736,36.3587,265900.0
2008-06-18 13:30:00,68.77,69.06,68.69,68.87,248100.0,36.3534,36.5067,36.3111,36.4062,248100.0
2008-06-18 14:00:00,68.87,69.1,68.7,68.79,361800.0,36.4062,36.5278,36.3164,36.3639,361800.0
2008-06-18 14:30:00,68.8,69.65,68.75,69.49,474600.0,36.3692,36.8186,36.3428,36.734,474600.0
2008-06-18 15:00:00,69.5,69.9,69.3,69.62,446300.0,36.7393,36.9507,36.6335,36.8027,446300.0
2008-06-18 15:30:00,69.62,69.62,69.06,69.18,666200.0,36.8027,36.8027,36.5067,36.5701,666200.0
2008-06-19 09:30:00,69.0,69.58,68.14,68.55,301500.0,36.4749,36.7815,36.0203,36.2371,301500.0
2008-06-19 10:00:00,68.57,69.15,68.32,68.88,269900.0,36.2476,36.5542,36.1155,36.4115,269900.0
2008-06-19 10:30:00,68.89,69.29,68.84,69.11,278000.0,36.4168,36.6282,36.3904,36.5331,278000.0
2008-06-19 11:00:00,69.12,69.24,68.73,69.03,446100.0,36.5384,36.6018,36.3322,36.4908,446100.0
2008-06-19 11:30:00,69.02,69.24,68.86,69.14,220700.0,36.4855,36.6018,36.4009,36.549,220700.0
2008-06-19 12:00:00,69.15,69.79,69.15,69.54,263200.0,36.5542,36.8926,36.5542,36.7604,263200.0
2008-06-19 12:30:00,69.54,69.67,69.43,69.53,144200.0,36.7604,36.8291,36.7023,36.7551,144200.0
2008-06-19 13:00:00,69.51,69.75,69.37,69.73,129900.0,36.7445,36.8714,36.6705,36.8608,129900.0
2008-06-19 13:30:00,69.72,69.81,69.3,69.34,196200.0,36.8556,36.9031,36.6335,36.6547,196200.0
2008-06-19 14:00:00,69.33,69.84,69.16,69.71,171300.0,36.6494,36.919,36.5595,36.8503,171300.0
2008-06-19 14:30:00,69.72,70.13,69.71,69.96,165400.0,36.8556,37.0723,36.8503,36.9824,165400.0
2008-06-19 15:00:00,69.96,70.33,69.96,70.13,296200.0,36.9824,37.178,36.9824,37.0723,296200.0
2008-06-19 15:30:00,70.14,70.37,70.07,70.17,463100.0,37.0776,37.1992,37.0406,37.0934,463100.0
2008-06-20 09:30:00,69.9,69.96,68.75,69.15,692700.0,36.9507,36.9824,36.3428,36.5542,692700.0
2008-06-20 10:00:00,69.17,69.2,68.41,68.83,310000.0,36.5648,36.5807,36.1631,36.3851,310000.0
2008-06-20 10:30:00,68.81,69.23,68.64,69.17,179200.0,36.3745,36.5965,36.2846,36.5648,179200.0
2008-06-20 11:00:00,69.17,69.73,68.95,69.36,293900.0,36.5648,36.8608,36.4485,36.6653,293900.0
2008-06-20 11:30:00,69.36,69.4,68.94,69.01,140000.0,36.6653,36.6864,36.4432,36.4802,140000.0
2008-06-20 12:00:00,69.0,69.06,68.78,68.95,128700.0,36.4749,36.5067,36.3587,36.4485,128700.0
2008-06-20 12:30:00,68.95,69.15,68.87,69.0,121200.0,36.4485,36.5542,36.4062,36.4749,121200.0
2008-06-20 13:00:00,69.0,69.29,68.76,68.82,184100.0,36.4749,36.6282,36.3481,36.3798,184100.0
2008-06-20 13:30:00,68.8,69.0,68.6,68.69,188800.0,36.3692,36.4749,36.2635,36.3111,188800.0
2008-06-20 14:00:00,68.68,68.68,68.2,68.33,215400.0,36.3058,36.3058,36.052,36.1208,215400.0
2008-06-20 14:30:00,68.34,68.51,67.94,67.94,255300.0,36.1261,36.2159,35.9146,35.9146,255300.0
2008-06-20 15:00:00,67.97,68.47,67.85,67.98,309400.0,35.9305,36.1948,35.867,35.9358,309400.0
2008-06-20 15:30:00,67.98,68.24,67.6,67.65,715500.0,35.9358,36.0732,35.7349,35.7613,715500.0
2008-06-23 09:30:00,67.94,68.36,67.7,68.08,325600.0,35.9146,36.1366,35.7877,35.9886,325600.0
2008-06-23 10:00:00,68.09,68.13,67.53,67.73,228300.0,35.9939,36.015,35.6979,35.8036,228300.0
2008-06-23 10:30:00,67.77,68.08,67.59,67.94,190500.0,35.8247,35.9886,35.7296,35.9146,190500.0
2008-06-23 11:00:00,67.92,68.01,67.23,67.3,161000.0,35.904,35.9516,35.5393,35.5763,161000.0
2008-06-23 11:30:00,67.3,67.45,67.21,67.32,159800.0,35.5763,35.6556,35.5287,35.5869,159800.0
2008-06-23 12:00:00,67.34,67.51,67.24,67.25,223300.0,35.5974,35.6873,35.5446,35.5499,223300.0
2008-06-23 12:30:00,67.25,67.47,67.14,67.29,136800.0,35.5499,35.6662,35.4917,35.571,136800.0
2008-06-23 13:00:00,67.3,67.44,67.15,67.31,138100.0,35.5763,35.6503,35.497,35.5816,138100.0
2008-06-23 13:30:00,67.31,67.33,67.08,67.11,204200.0,35.5816,35.5921,35.46,35.4759,204200.0
2008-06-23 14:00:00,67.14,67.19,66.5,66.54,327400.0,35.4917,35.5181,35.1534,35.1745,327400.0
2008-06-23 14:30:00,66.56,66.67,66.32,66.4,253900.0,35.1851,35.2433,35.0582,35.1005,253900.0
2008-06-23 15:00:00,66.42,66.53,66.21,66.37,379200.0,35.1111,35.1692,35.0001,35.0847,379200.0
2008-06-23 15:30:00,66.38,66.49,65.95,66.12,633500.0,35.09,35.1481,34.8626,34.9525,633500.0
2008-06-24 09:30:00,65.78,67.07,65.78,66.29,295300.0,34.7728,35.4547,34.7728,35.0424,295300.0
2008-06-24 10:00:00,66.36,66.36,65.67,65.76,273100.0,35.0794,35.0794,34.7146,34.7622,273100.0
2008-06-24 10:30:00,65.74,66.65,65.65,66.6,278500.0,34.7516,35.2327,34.7041,35.2063,278500.0
2008-06-24 11:00:00,66.56,67.08,66.5,66.59,210900.0,35.1851,35.46,35.1534,35.201,210900.0
2008-06-24 11:30:00,66.59,67.2,66.43,67.14,131500.0,35.201,35.5234,35.1164,35.4917,131500.0
2008-06-24 12:00:00,67.17,67.79,67.12,67.71,253000.0,35.5076,35.8353,35.4811,35.793,253000.0
2008-06-24 12:30:00,67.73,67.74,67.06,67.16,145100.0,35.8036,35.8089,35.4494,35.5023,145100.0
2008-06-24 13:00:00,67.17,67.34,67.11,67.15,80300.0,35.5076,35.5974,35.4759,35.497,80300.0
2008-06-24 13:30:00,67.15,67.2,67.05,67.09,123900.0,35.497,35.5234,35.4441,35.4653,123900.0
2008-06-24 14:00:00,67.09,67.29,66.83,66.84,165900.0,35.4653,35.571,35.3278,35.3331,165900.0
2008-06-24 14:30:00,66.85,66.89,66.37,66.74,217900.0,35.3384,35.3596,35.0847,35.2803,217900.0
2008-06-24 15:00:00,66.75,66.84,66.49,66.64,316600.0,35.2855,35.3331,35.1481,35.2274,316600.0
2008-06-24 15:30:00,66.67,67.03,66.52,66.97,391900.0,35.2433,35.4336,35.164,35.4018,391900.0
2008-06-25 09:30:00,67.19,68.25,67.14,68.24,240700.0,35.5181,36.0785,35.4917,36.0732,240700.0
2008-06-25 10:00:00,68.21,68.87,68.02,68.3,218100.0,36.0573,36.4062,35.9569,36.1049,218100.0
2008-06-25 10:30:00,68.27,69.3,68.25,68.89,315800.0,36.0891,36.6335,36.0785,36.4168,315800.0
2008-06-25 11:00:00,68.89,69.02,68.51,68.85,140600.0,36.4168,36.4855,36.2159,36.3957,140600.0
2008-06-25 11:30:00,68.86,69.07,68.78,68.99,166800.0,36.4009,36.512,36.3587,36.4697,166800.0
2008-06-25 12:00:00,68.98,68.98,68.76,68.83,117300.0,36.4644,36.4644,36.3481,36.3851,117300.0
2008-06-25 12:30:00,68.82,68.91,68.52,68.54,72300.0,36.3798,36.4274,36.2212,36.2318,72300.0
2008-06-25 13:00:00,68.54,68.61,68.44,68.52,107400.0,36.2318,36.2688,36.1789,36.2212,107400.0
2008-06-25 13:30:00,68.52,68.63,68.43,68.5,177600.0,36.2212,36.2794,36.1736,36.2106,177600.0
2008-06-25 14:00:00,68.48,69.14,68.41,68.69,490700.0,36.2001,36.549,36.1631,36.3111,490700.0
2008-06-25 14:30:00,68.69,69.18,68.41,69.09,449300.0,36.3111,36.5701,36.1631,36.5225,449300.0
2008-06-25 15:00:00,69.11,69.45,68.44,68.62,390700.0,36.5331,36.7128,36.1789,36.2741,390700.0
2008-06-25 15:30:00,68.62,68.62,68.0,68.26,526700.0,36.2741,36.2741,35.9463,36.0838,526700.0
2008-06-26 09:30:00,67.27,67.95,67.07,67.91,334000.0,35.5604,35.9199,35.4547,35.8987,334000.0
2008-06-26 10:00:00,67.92,68.0,67.31,67.45,418500.0,35.904,35.9463,35.5816,35.6556,418500.0
2008-06-26 10:30:00,67.44,67.66,67.33,67.45,306100.0,35.6503,35.7666,35.5921,35.6556,306100.0
2008-06-26 11:00:00,67.44,67.64,67.31,67.52,390400.0,35.6503,35.756,35.5816,35.6926,390400.0
2008-06-26 11:30:00,67.52,67.74,67.47,67.59,475200.0,35.6926,35.8089,35.6662,35.7296,475200.0
2008-06-26 12:00:00,67.58,67.58,67.28,67.33,401700.0,35.7243,35.7243,35.5657,35.5921,401700.0
2008-06-26 12:30:00,67.34,67.38,66.89,66.94,220200.0,35.5974,35.6186,35.3596,35.386,220200.0
2008-06-26 13:00:00,66.96,67.07,66.41,66.44,224900.0,35.3966,35.4547,35.1058,35.1217,224900.0
2008-06-26 13:30:00,66.44,66.76,66.36,66.49,201600.0,35.1217,35.2908,35.0794,35.1481,201600.0
2008-06-26 14:00:00,66.48,66.51,65.78,65.92,405400.0,35.1428,35.1587,34.7728,34.8468,405400.0
2008-06-26 14:30:00,65.9,65.97,65.34,65.55,323000.0,34.8362,34.8732,34.5402,34.6512,323000.0
2008-06-26 15:00:00,65.56,66.19,65.55,65.88,361500.0,34.6565,34.9895,34.6512,34.8256,361500.0
2008-06-26 15:30:00,65.88,65.91,64.83,64.97,1046900.0,34.8256,34.8415,34.2706,34.3446,1046900.0
2008-06-27 09:30:00,65.08,65.74,64.48,65.12,490800.0,34.4027,34.7516,34.0856,34.4239,490800.0
2008-06-27 10:00:00,65.07,65.4,64.79,65.01,539800.0,34.3975,34.5719,34.2494,34.3657,539800.0
2008-06-27 10:30:00,65.03,65.31,64.64,64.82,319100.0,34.3763,34.5243,34.1702,34.2653,319100.0
2008-06-27 11:00:00,64.83,64.95,64.51,64.6,256000.0,34.2706,34.334,34.1014,34.149,256000.0
2008-06-27 11:30:00,64.6,64.69,64.29,64.39,251500.0,34.149,34.1966,33.9851,34.038,251500.0
2008-06-27 12:00:00,64.39,64.71,64.36,64.47,184500.0,34.038,34.2072,34.0221,34.0803,184500.0
2008-06-27 12:30:00,64.49,64.63,64.27,64.49,254500.0,34.0909,34.1649,33.9746,34.0909,254500.0
2008-06-27 13:00:00,64.5,64.51,63.74,63.83,287700.0,34.0961,34.1014,33.6944,33.742,287700.0
2008-06-27 13:30:00,63.85,63.9,63.62,63.74,197600.0,33.7525,33.779,33.631,33.6944,197600.0
2008-06-27 14:00:00,63.75,64.16,63.62,64.09,237500.0,33.6997,33.9164,33.631,33.8794,237500.0
2008-06-27 14:30:00,64.12,64.41,64.0,64.36,232300.0,33.8953,34.0486,33.8318,34.0221,232300.0
2008-06-27 15:00:00,64.35,64.37,63.88,63.94,256400.0,34.0169,34.0274,33.7684,33.8001,256400.0
2008-06-27 15:30:00,63.96,64.34,63.71,63.93,559600.0,33.8107,34.0116,33.6785,33.7948,559600.0
2008-06-30 09:30:00,63.74,63.93,63.17,63.19,367800.0,33.6944,33.7948,33.3931,33.4037,367800.0
2008-06-30 10:00:00,63.2,63.47,62.92,63.15,376400.0,33.4089,33.5517,33.2609,33.3825,376400.0
2008-06-30 10:30:00,63.15,63.27,62.72,62.92,332200.0,33.3825,33.4459,33.1552,33.2609,332200.0
2008-06-30 11:00:00,62.92,63.32,62.64,63.22,405900.0,33.2609,33.4724,33.1129,33.4195,405900.0
2008-06-30 11:30:00,63.25,63.25,62.83,63.03,236200.0,33.4354,33.4354,33.2133,33.3191,236200.0
2008-06-30 12:00:00,63.07,63.19,63.0,63.15,304300.0,33.3402,33.4037,33.3032,33.3825,304300.0
2008-06-30 12:30:00,63.16,63.16,62.83,62.96,252800.0,33.3878,33.3878,33.2133,33.2821,252800.0
2008-06-30 13:00:00,62.95,62.98,62.66,62.66,308200.0,33.2768,33.2926,33.1235,33.1235,308200.0
2008-06-30 13:30:00,62.68,62.79,62.25,62.38,349000.0,33.1341,33.1922,32.9067,32.9755,349000.0
2008-06-30 14:00:00,62.38,62.38,61.85,62.05,528100.0,32.9755,32.9755,32.6953,32.801,528100.0
2008-06-30 14:30:00,62.04,62.06,61.51,61.64,519400.0,32.7957,32.8063,32.5156,32.5843,519400.0
2008-06-30 15:00:00,61.65,62.28,61.65,61.96,541600.0,32.5896,32.9226,32.5896,32.7534,541600.0
2008-06-30 15:30:00,61.97,61.97,59.1,59.59,4379700.0,32.7587,32.7587,31.2416,31.5006,4379700.0
2008-07-01 09:30:00,59.5,60.59,58.79,60.33,758300.0,31.453,32.0292,31.0777,31.8918,758300.0
2008-07-01 10:00:00,60.29,61.05,60.0,60.32,668800.0,31.8706,32.2724,31.7173,31.8865,668800.0
2008-07-01 10:30:00,60.29,61.01,60.27,60.82,539800.0,31.8706,32.2513,31.8601,32.1508,539800.0
2008-07-01 11:00:00,60.83,61.21,60.55,60.73,602700.0,32.1561,32.357,32.0081,32.1032,602700.0
2008-07-01 11:30:00,60.74,60.85,60.33,60.48,463300.0,32.1085,32.1667,31.8918,31.9711,463300.0
2008-07-01 12:00:00,60.48,60.71,59.81,60.02,376800.0,31.9711,32.0927,31.6169,31.7279,376800.0
2008-07-01 12:30:00,60.01,60.52,59.92,60.36,295000.0,31.7226,31.9922,31.6751,31.9076,295000.0
2008-07-01 13:00:00,60.36,60.55,60.15,60.54,229700.0,31.9076,32.0081,31.7966,32.0028,229700.0
2008-07-01 13:30:00,60.52,60.95,60.21,60.86,331600.0,31.9922,32.2195,31.8284,32.172,331600.0
2008-07-01 14:00:00,60.86,61.54,60.85,61.22,476700.0,32.172,32.5314,32.1667,32.3623,476700.0
2008-07-01 14:30:00,61.19,61.84,61.06,61.5,389200.0,32.3464,32.69,32.2777,32.5103,389200.0
2008-07-01 15:00:00,61.52,61.73,61.25,61.32,508700.0,32.5209,32.6319,32.3781,32.4151,508700.0
2008-07-01 15:30:00,61.35,61.94,61.29,61.93,804600.0,32.431,32.7429,32.3993,32.7376,804600.0
2008-07-02 09:30:00,61.86,62.9,61.25,62.85,517400.0,32.7006,33.2504,32.3781,33.2239,517400.0
2008-07-02 10:00:00,62.83,63.34,62.58,62.62,532800.0,33.2133,33.4829,33.0812,33.1023,532800.0
2008-07-02 10:30:00,62.64,63.07,62.39,62.86,616400.0,33.1129,33.3402,32.9808,33.2292,616400.0
2008-07-02 11:00:00,62.86,62.9,62.14,62.16,294700.0,33.2292,33.2504,32.8486,32.8592,294700.0
2008-07-02 11:30:00,62.18,62.57,62.04,62.46,290500.0,32.8697,33.0759,32.7957,33.0178,290500.0
2008-07-02 12:00:00,62.46,62.63,62.17,62.33,228400.0,33.0178,33.1076,32.8645,32.949,228400.0
2008-07-02 12:30:00,62.33,62.74,62.1,62.64,284000.0,32.949,33.1658,32.8275,33.1129,284000.0
2008-07-02 13:00:00,62.65,62.75,62.37,62.66,303300.0,33.1182,33.1711,32.9702,33.1235,303300.0
2008-07-02 13:30:00,62.65,63.11,62.53,62.8,353400.0,33.1182,33.3614,33.0548,33.1975,353400.0
2008-07-02 14:00:00,62.82,62.88,62.34,62.36,343600.0,33.2081,33.2398,32.9543,32.9649,343600.0
2008-07-02 14:30:00,62.36,62.61,62.34,62.56,404300.0,32.9649,33.097,32.9543,33.0706,404300.0
2008-07-02 15:00:00,62.53,62.55,62.07,62.23,551100.0,33.0548,33.0653,32.8116,32.8962,551100.0
2008-07-02 15:30:00,62.24,62.26,61.51,61.7,1080500.0,32.9015,32.912,32.5156,32.616,1080500.0
2008-07-03 09:30:00,62.06,62.87,61.92,62.01,473900.0,32.8063,33.2345,32.7323,32.7799,473900.0
2008-07-03 10:00:00,61.98,62.34,61.3,62.12,332900.0,32.764,32.9543,32.4046,32.838,332900.0
2008-07-03 10:30:00,62.07,62.25,61.49,61.55,312200.0,32.8116,32.9067,32.505,32.5367,312200.0
2008-07-03 11:00:00,61.54,61.88,61.42,61.81,276800.0,32.5314,32.7112,32.468,32.6742,276800.0
2008-07-03 11:30:00,61.81,61.91,61.46,61.56,191000.0,32.6742,32.727,32.4891,32.542,191000.0
2008-07-03 12:00:00,61.56,61.59,61.24,61.43,204900.0,32.542,32.5579,32.3728,32.4733,204900.0
2008-07-03 12:30:00,61.43,61.54,60.88,61.0,363000.0,32.4733,32.5314,32.1825,32.246,363000.0
2008-07-07 09:30:00,61.1,62.32,61.1,61.87,226100.0,32.2988,32.9437,32.2988,32.7059,226100.0
2008-07-07 10:00:00,61.9,62.04,61.07,61.34,169500.0,32.7217,32.7957,32.283,32.4257,169500.0
2008-07-07 10:30:00,61.39,61.52,60.73,60.73,128600.0,32.4521,32.5209,32.1032,32.1032,128600.0
2008-07-07 11:00:00,60.75,61.21,60.66,60.92,187400.0,32.1138,32.357,32.0662,32.2037,187400.0
2008-07-07 11:30:00,60.94,61.11,60.77,61.08,146700.0,32.2143,32.3041,32.1244,32.2883,146700.0
2008-07-07 12:00:00,61.06,61.09,60.0,60.02,208300.0,32.2777,32.2935,31.7173,31.7279,208300.0
2008-07-07 12:30:00,60.03,60.35,59.53,59.66,433900.0,31.7332,31.9024,31.4689,31.5376,433900.0
2008-07-07 13:00:00,59.69,59.81,59.21,59.48,396800.0,31.5535,31.6169,31.2997,31.4425,396800.0
2008-07-07 13:30:00,59.49,59.6,59.15,59.2,334800.0,31.4477,31.5059,31.268,31.2944,334800.0
2008-07-07 14:00:00,59.21,59.42,58.91,59.26,367500.0,31.2997,31.4107,31.1411,31.3262,367500.0
2008-07-07 14:30:00,59.27,59.38,59.01,59.32,233800.0,31.3315,31.3896,31.194,31.3579,233800.0
2008-07-07 15:00:00,59.32,60.01,59.3,60.0,295800.0,31.3579,31.7226,31.3473,31.7173,295800.0
2008-07-07 15:30:00,59.98,60.45,59.29,59.33,666300.0,31.7068,31.9552,31.342,31.3632,666300.0
2008-07-08 09:30:00,59.24,60.35,58.7,60.35,330500.0,31.3156,31.9024,31.0301,31.9024,330500.0
2008-07-08 10:00:00,60.33,60.77,60.05,60.54,354000.0,31.8918,32.1244,31.7438,32.0028,354000.0
2008-07-08 10:30:00,60.52,61.0,60.39,60.94,299500.0,31.9922,32.246,31.9235,32.2143,299500.0
2008-07-08 11:00:00,60.95,61.44,60.6,61.39,334000.0,32.2195,32.4786,32.0345,32.4521,334000.0
2008-07-08 11:30:00,61.37,61.52,61.2,61.27,407700.0,32.4416,32.5209,32.3517,32.3887,407700.0
2008-07-08 12:00:00,61.27,61.37,60.89,61.35,303600.0,32.3887,32.4416,32.1878,32.431,303600.0
2008-07-08 12:30:00,61.35,61.5,60.99,61.23,243600.0,32.431,32.5103,32.2407,32.3676,243600.0
2008-07-08 13:00:00,61.23,61.55,60.9,61.07,180800.0,32.3676,32.5367,32.1931,32.283,180800.0
2008-07-08 13:30:00,61.07,61.17,60.67,60.81,271600.0,32.283,32.3358,32.0715,32.1455,271600.0
2008-07-08 14:00:00,60.81,61.09,60.66,61.04,209600.0,32.1455,32.2935,32.0662,32.2671,209600.0
2008-07-08 14:30:00,61.08,62.08,60.98,62.02,376200.0,32.2883,32.8169,32.2354,32.7852,376200.0
2008-07-08 15:00:00,62.02,62.61,61.93,62.6,511900.0,32.7852,33.097,32.7376,33.0918,511900.0
2008-07-08 15:30:00,62.6,63.53,62.31,63.27,1190300.0,33.0918,33.5834,32.9385,33.4459,1190300.0
2008-07-09 09:30:00,63.47,63.71,62.2,62.56,354300.0,33.5517,33.6785,32.8803,33.0706,354300.0
2008-07-09 10:00:00,62.61,62.86,61.9,62.67,256500.0,33.097,33.2292,32.7217,33.1288,256500.0
2008-07-09 10:30:00,62.67,62.71,62.15,62.42,246900.0,33.1288,33.1499,32.8539,32.9966,246900.0
2008-07-09 11:00:00,62.43,63.27,62.41,63.24,167000.0,33.0019,33.4459,32.9913,33.4301,167000.0
2008-07-09 11:30:00,63.24,63.28,62.36,62.63,135900.0,33.4301,33.4512,32.9649,33.1076,135900.0
2008-07-09 12:00:00,62.64,62.78,62.5,62.56,121300.0,33.1129,33.1869,33.0389,33.0706,121300.0
2008-07-09 12:30:00,62.55,62.63,62.37,62.49,152700.0,33.0653,33.1076,32.9702,33.0336,152700.0
2008-07-09 13:00:00,62.5,62.51,62.18,62.31,118000.0,33.0389,33.0442,32.8697,32.9385,118000.0
2008-07-09 13:30:00,62.3,62.56,62.3,62.48,106500.0,32.9332,33.0706,32.9332,33.0283,106500.0
2008-07-09 14:00:00,62.44,62.52,62.05,62.17,208100.0,33.0072,33.0495,32.801,32.8645,208100.0
2008-07-09 14:30:00,62.16,62.24,61.45,61.68,276400.0,32.8592,32.9015,32.4838,32.6054,276400.0
2008-07-09 15:00:00,61.68,61.68,60.93,61.0,471500.0,32.6054,32.6054,32.209,32.246,471500.0
2008-07-09 15:30:00,61.0,61.14,59.97,60.36,1023600.0,32.246,32.32,31.7015,31.9076,1023600.0
2008-07-10 09:30:00,60.19,60.3,58.62,59.2,739500.0,31.8178,31.8759,30.9878,31.2944,739500.0
2008-07-10 10:00:00,59.2,59.23,58.11,58.66,682100.0,31.2944,31.3103,30.7182,31.009,682100.0
2008-07-10 10:30:00,58.67,58.77,57.81,58.01,446100.0,31.0143,31.0671,30.5597,30.6654,446100.0
2008-07-10 11:00:00,58.0,58.93,57.84,58.73,398200.0,30.6601,31.1517,30.5755,31.046,398200.0
2008-07-10 11:30:00,58.71,59.38,58.7,59.09,327500.0,31.0354,31.3896,31.0301,31.2363,327500.0
2008-07-10 12:00:00,59.14,59.51,58.99,59.24,118400.0,31.2627,31.4583,31.1834,31.3156,118400.0
2008-07-10 12:30:00,59.26,59.49,58.99,59.18,146700.0,31.3262,31.4477,31.1834,31.2839,146700.0
2008-07-10 13:00:00,59.21,59.77,59.12,59.65,157600.0,31.2997,31.5958,31.2522,31.5323,157600.0
2008-07-10 13:30:00,59.65,60.0,59.54,59.56,120700.0,31.5323,31.7173,31.4742,31.4848,120700.0
2008-07-10 14:00:00,59.52,59.66,58.65,58.78,216300.0,31.4636,31.5376,31.0037,31.0724,216300.0
2008-07-10 14:30:00,58.82,59.07,58.23,58.42,346000.0,31.0936,31.2257,30.7817,30.8821,346000.0
2008-07-10 15:00:00,58.43,59.05,58.42,58.75,350500.0,30.8874,31.2152,30.8821,31.0566,350500.0
2008-07-10 15:30:00,58.75,59.05,58.36,58.95,530500.0,31.0566,31.2152,30.8504,31.1623,530500.0
2008-07-11 09:30:00,58.4,58.75,57.51,58.33,582900.0,30.8715,31.0566,30.4011,30.8345,582900.0
2008-07-11 10:00:00,58.35,58.69,57.58,57.87,432500.0,30.8451,31.0248,30.4381,30.5914,432500.0
2008-07-11 10:30:00,57.84,58.26,57.45,57.7,397900.0,30.5755,30.7975,30.3694,30.5015,397900.0
2008-07-11 11:00:00,57.7,57.82,57.09,57.13,282600.0,30.5015,30.5649,30.1791,30.2002,282600.0
2008-07-11 11:30:00,57.13,57.35,56.7,57.0,429600.0,30.2002,30.3165,29.9729,30.1315,429600.0
2008-07-11 12:00:00,57.01,57.13,56.4,57.05,448500.0,30.1368,30.2002,29.8143,30.1579,448500.0
2008-07-11 12:30:00,57.05,57.06,56.42,56.66,344700.0,30.1579,30.1632,29.8249,29.9517,344700.0
2008-07-11 13:00:00,56.61,57.18,56.51,57.0,149400.0,29.9253,30.2266,29.8725,30.1315,149400.0
2008-07-11 13:30:00,57.0,57.56,56.95,57.36,190800.0,30.1315,30.4275,30.105,30.3218,190800.0
2008-07-11 14:00:00,57.36,57.97,57.18,57.37,372600.0,30.3218,30.6442,30.2266,30.3271,372600.0
2008-07-11 14:30:00,57.37,58.6,57.1,58.3,466300.0,30.3271,30.9773,30.1843,30.8187,466300.0
2008-07-11 15:00:00,58.3,59.18,57.65,57.87,506300.0,30.8187,31.2839,30.4751,30.5914,506300.0
2008-07-11 15:30:00,57.89,57.92,57.17,57.7,736000.0,30.602,30.6178,30.2213,30.5015,736000.0
2008-07-14 09:30:00,58.41,59.19,57.39,57.72,412600.0,30.8768,31.2892,30.3376,30.5121,412600.0
2008-07-14 10:00:00,57.67,58.16,57.08,57.59,280200.0,30.4857,30.7447,30.1738,30.4434,280200.0
2008-07-14 10:30:00,57.64,58.2,57.44,58.2,176300.0,30.4698,30.7658,30.3641,30.7658,176300.0
2008-07-14 11:00:00,58.17,58.23,57.46,57.73,234700.0,30.75,30.7817,30.3746,30.5174,234700.0
2008-07-14 11:30:00,57.71,58.06,57.14,57.65,304200.0,30.5068,30.6918,30.2055,30.4751,304200.0
2008-07-14 12:00:00,57.63,57.8,57.17,57.63,324200.0,30.4645,30.5544,30.2213,30.4645,324200.0
2008-07-14 12:30:00,57.63,57.79,57.34,57.57,234000.0,30.4645,30.5491,30.3112,30.4328,234000.0
2008-07-14 13:00:00,57.57,57.64,57.05,57.45,242500.0,30.4328,30.4698,30.1579,30.3694,242500.0
2008-07-14 13:30:00,57.45,57.79,57.23,57.34,236100.0,30.3694,30.5491,30.2531,30.3112,236100.0
2008-07-14 14:00:00,57.34,57.59,57.19,57.53,242900.0,30.3112,30.4434,30.2319,30.4116,242900.0
2008-07-14 14:30:00,57.56,57.72,57.06,57.32,213500.0,30.4275,30.5121,30.1632,30.3006,213500.0
2008-07-14 15:00:00,57.29,57.93,57.11,57.68,440400.0,30.2848,30.6231,30.1896,30.4909,440400.0
2008-07-14 15:30:00,57.66,57.91,57.0,57.2,1186300.0,30.4804,30.6125,30.1315,30.2372,1186300.0
2008-07-15 09:30:00,56.78,57.48,55.15,55.37,471000.0,30.0152,30.3852,29.1535,29.2698,471000.0
2008-07-15 10:00:00,55.39,55.83,54.7,55.66,474900.0,29.2804,29.513,28.9156,29.4231,474900.0
2008-07-15 10:30:00,55.63,56.24,55.22,55.59,334600.0,29.4073,29.7297,29.1905,29.3861,334600.0
2008-07-15 11:00:00,55.62,56.69,55.58,56.21,470300.0,29.402,29.9676,29.3808,29.7139,470300.0
2008-07-15 11:30:00,56.25,57.5,55.87,57.21,381200.0,29.735,30.3958,29.5341,30.2425,381200.0
2008-07-15 12:00:00,57.2,57.62,56.57,57.09,371600.0,30.2372,30.4592,29.9042,30.1791,371600.0
2008-07-15 12:30:00,57.11,57.43,56.68,57.41,321700.0,30.1896,30.3588,29.9623,30.3482,321700.0
2008-07-15 13:00:00,57.39,57.78,56.45,56.8,495200.0,30.3376,30.5438,29.8407,30.0258,495200.0
2008-07-15 13:30:00,56.81,57.23,56.65,57.07,268800.0,30.031,30.2531,29.9465,30.1685,268800.0
2008-07-15 14:00:00,57.06,57.15,56.5,56.97,332100.0,30.1632,30.2108,29.8672,30.1156,332100.0
2008-07-15 14:30:00,56.99,57.59,56.94,57.55,306200.0,30.1262,30.4434,30.0998,30.4222,306200.0
2008-07-15 15:00:00,57.54,57.96,57.02,57.02,692200.0,30.4169,30.639,30.1421,30.1421,692200.0
2008-07-15 15:30:00,57.04,57.24,56.08,56.09,948900.0,30.1526,30.2583,29.6451,29.6504,948900.0
2008-07-16 09:30:00,56.57,56.99,55.62,56.6,517100.0,29.9042,30.1262,29.402,29.92,517100.0
2008-07-16 10:00:00,56.68,56.99,56.49,56.77,519600.0,29.9623,30.1262,29.8619,30.0099,519600.0
2008-07-16 10:30:00,56.78,57.95,56.56,57.48,395400.0,30.0152,30.6337,29.8989,30.3852,395400.0
2008-07-16 11:00:00,57.49,58.0,57.44,57.88,305800.0,30.3905,30.6601,30.3641,30.5967,305800.0
2008-07-16 11:30:00,57.85,58.0,57.4,57.68,232800.0,30.5808,30.6601,30.3429,30.4909,232800.0
2008-07-16 12:00:00,57.68,58.34,57.55,58.23,209500.0,30.4909,30.8398,30.4222,30.7817,209500.0
2008-07-16 12:30:00,58.22,58.36,57.85,58.18,190200.0,30.7764,30.8504,30.5808,30.7553,190200.0
2008-07-16 13:00:00,58.18,58.61,58.09,58.34,247700.0,30.7553,30.9826,30.7077,30.8398,247700.0
2008-07-16 13:30:00,58.35,58.53,57.92,58.34,180200.0,30.8451,30.9403,30.6178,30.8398,180200.0
2008-07-16 14:00:00,58.35,58.76,57.81,58.56,320500.0,30.8451,31.0619,30.5597,30.9561,320500.0
2008-07-16 14:30:00,58.56,58.99,58.56,58.9,310200.0,30.9561,31.1834,30.9561,31.1359,310200.0
2008-07-16 15:00:00,58.89,59.15,58.59,59.07,438100.0,31.1306,31.268,30.972,31.2257,438100.0
2008-07-16 15:30:00,59.1,60.18,59.06,60.07,934300.0,31.2416,31.8125,31.2204,31.7543,934300.0
2008-07-17 09:30:00,62.77,63.03,61.18,61.23,724700.0,33.1816,33.3191,32.3411,32.3676,724700.0
2008-07-17 10:00:00,61.23,62.03,60.76,61.2,595100.0,32.3676,32.7904,32.1191,32.3517,595100.0
2008-07-17 10:30:00,61.2,62.02,60.9,61.11,330400.0,32.3517,32.7852,32.1931,32.3041,330400.0
2008-07-17 11:00:00,61.04,61.3,60.04,60.9,422100.0,32.2671,32.4046,31.7385,32.1931,422100.0
2008-07-17 11:30:00,60.9,61.63,60.62,61.27,210100.0,32.1931,32.579,32.0451,32.3887,210100.0
2008-07-17 12:00:00,61.26,61.35,60.83,61.03,184400.0,32.3834,32.431,32.1561,32.2618,184400.0
2008-07-17 12:30:00,60.99,61.19,60.5,61.01,211000.0,32.2407,32.3464,31.9817,32.2513,211000.0
2008-07-17 13:00:00,61.0,61.9,60.92,61.47,234200.0,32.246,32.7217,32.2037,32.4944,234200.0
2008-07-17 13:30:00,61.45,62.41,61.44,61.69,295100.0,32.4838,32.9913,32.4786,32.6107,295100.0
2008-07-17 14:00:00,61.71,62.65,61.65,62.65,329800.0,32.6213,33.1182,32.5896,33.1182,329800.0
2008-07-17 14:30:00,62.65,62.66,61.43,61.59,349400.0,33.1182,33.1235,32.4733,32.5579,349400.0
2008-07-17 15:00:00,61.58,62.3,61.54,62.04,451100.0,32.5526,32.9332,32.5314,32.7957,451100.0
2008-07-17 15:30:00,62.04,62.28,61.39,61.72,942300.0,32.7957,32.9226,32.4521,32.6266,942300.0
2008-07-18 09:30:00,61.8,62.09,58.5,60.9,1219600.0,32.6689,32.8222,30.9244,32.1931,1219600.0
2008-07-18 10:00:00,60.91,61.18,60.31,61.18,368900.0,32.1984,32.3411,31.8812,32.3411,368900.0
2008-07-18 10:30:00,61.2,62.02,60.93,61.99,345300.0,32.3517,32.7852,32.209,32.7693,345300.0
2008-07-18 11:00:00,62.01,62.42,61.71,61.97,191700.0,32.7799,32.9966,32.6213,32.7587,191700.0
2008-07-18 11:30:00,61.99,62.01,61.46,61.46,224000.0,32.7693,32.7799,32.4891,32.4891,224000.0
2008-07-18 12:00:00,61.48,61.7,60.7,60.75,295800.0,32.4997,32.616,32.0874,32.1138,295800.0
2008-07-18 12:30:00,60.77,61.0,60.7,60.82,148200.0,32.1244,32.246,32.0874,32.1508,148200.0
2008-07-18 13:00:00,60.86,61.26,60.72,61.1,215800.0,32.172,32.3834,32.098,32.2988,215800.0
2008-07-18 13:30:00,61.1,61.5,60.96,61.03,135700.0,32.2988,32.5103,32.2248,32.2618,135700.0
2008-07-18 14:00:00,61.03,61.44,60.87,61.2,181800.0,32.2618,32.4786,32.1772,32.3517,181800.0
2008-07-18 14:30:00,61.22,61.3,60.9,60.99,157000.0,32.3623,32.4046,32.1931,32.2407,157000.0
2008-07-18 15:00:00,60.98,61.3,60.84,61.11,202900.0,32.2354,32.4046,32.1614,32.3041,202900.0
2008-07-18 15:30:00,61.15,62.06,61.06,61.6,429300.0,32.3253,32.8063,32.2777,32.5631,429300.0
2008-07-21 09:30:00,61.54,62.53,60.98,62.43,423700.0,32.5314,33.0548,32.2354,33.0019,423700.0
2008-07-21 10:00:00,62.43,62.58,61.94,61.97,420900.0,33.0019,33.0812,32.7429,32.7587,420900.0
2008-07-21 10:30:00,62.0,62.21,61.77,61.94,291400.0,32.7746,32.8856,32.653,32.7429,291400.0
2008-07-21 11:00:00,61.93,62.51,61.83,62.15,260800.0,32.7376,33.0442,32.6847,32.8539,260800.0
2008-07-21 11:30:00,62.15,62.26,61.9,61.9,368900.0,32.8539,32.912,32.7217,32.7217,368900.0
2008-07-21 12:00:00,61.91,62.43,61.87,62.16,207100.0,32.727,33.0019,32.7059,32.8592,207100.0
2008-07-21 12:30:00,62.16,62.62,62.12,62.42,143800.0,32.8592,33.1023,32.838,32.9966,143800.0
2008-07-21 13:00:00,62.4,62.82,62.38,62.48,187000.0,32.986,33.2081,32.9755,33.0283,187000.0
2008-07-21 13:30:00,62.51,62.54,62.23,62.42,240100.0,33.0442,33.06,32.8962,32.9966,240100.0
2008-07-21 14:00:00,62.44,62.56,62.09,62.1,238300.0,33.0072,33.0706,32.8222,32.8275,238300.0
2008-07-21 14:30:00,62.1,62.14,61.65,61.77,249300.0,32.8275,32.8486,32.5896,32.653,249300.0
2008-07-21 15:00:00,61.78,61.99,61.41,61.67,254500.0,32.6583,32.7693,32.4627,32.6001,254500.0
2008-07-21 15:30:00,61.67,61.74,61.34,61.52,324500.0,32.6001,32.6371,32.4257,32.5209,324500.0
2008-07-22 09:30:00,61.0,61.77,60.47,61.21,471000.0,32.246,32.653,31.9658,32.357,471000.0
2008-07-22 10:00:00,61.21,61.74,60.8,60.86,335300.0,32.357,32.6371,32.1402,32.172,335300.0
2008-07-22 10:30:00,60.86,61.25,60.71,60.88,240600.0,32.172,32.3781,32.0927,32.1825,240600.0
2008-07-22 11:00:00,60.85,62.53,60.85,62.43,429100.0,32.1667,33.0548,32.1667,33.0019,429100.0
2008-07-22 11:30:00,62.43,62.99,62.02,62.28,366700.0,33.0019,33.2979,32.7852,32.9226,366700.0
2008-07-22 12:00:00,62.32,63.25,62.26,62.87,301900.0,32.9437,33.4354,32.912,33.2345,301900.0
2008-07-22 12:30:00,62.9,63.65,62.81,63.58,320500.0,33.2504,33.6468,33.2028,33.6098,320500.0
2008-07-22 13:00:00,63.59,63.86,63.16,63.72,330400.0,33.6151,33.7578,33.3878,33.6838,330400.0
2008-07-22 13:30:00,63.73,64.08,63.68,63.94,424000.0,33.6891,33.8741,33.6627,33.8001,424000.0
2008-07-22 14:00:00,63.93,64.16,63.59,64.1,530600.0,33.7948,33.9164,33.6151,33.8847,530600.0
2008-07-22 14:30:00,64.1,65.0,63.95,64.94,429900.0,33.8847,34.3605,33.8054,34.3287,429900.0
2008-07-22 15:00:00,64.92,65.64,64.85,65.54,710600.0,34.3182,34.6988,34.2812,34.6459,710600.0
2008-07-22 15:30:00,65.55,66.95,65.36,66.64,1309000.0,34.6512,35.3913,34.5508,35.2274,1309000.0
2008-07-23 09:30:00,66.84,67.85,64.94,66.88,858400.0,35.3331,35.867,34.3287,35.3543,858400.0
2008-07-23 10:00:00,66.93,67.98,66.8,67.21,558700.0,35.3807,35.9358,35.312,35.5287,558700.0
2008-07-23 10:30:00,67.22,68.15,66.95,67.1,788500.0,35.534,36.0256,35.3913,35.4706,788500.0
2008-07-23 11:00:00,67.07,67.31,66.66,67.05,491700.0,35.4547,35.5816,35.238,35.4441,491700.0
2008-07-23 11:30:00,67.05,67.36,66.43,66.49,367200.0,35.4441,35.608,35.1164,35.1481,367200.0
2008-07-23 12:00:00,66.49,67.25,66.42,67.16,411900.0,35.1481,35.5499,35.1111,35.5023,411900.0
2008-07-23 12:30:00,67.15,67.71,66.82,67.54,207900.0,35.497,35.793,35.3226,35.7032,207900.0
2008-07-23 13:00:00,67.54,67.67,66.88,67.46,278800.0,35.7032,35.7719,35.3543,35.6609,278800.0
2008-07-23 13:30:00,67.45,67.99,67.06,67.41,291100.0,35.6556,35.941,35.4494,35.6344,291100.0
2008-07-23 14:00:00,67.41,68.35,67.31,68.27,343000.0,35.6344,36.1313,35.5816,36.0891,343000.0
2008-07-23 14:30:00,68.3,68.35,67.64,68.12,422800.0,36.1049,36.1313,35.756,36.0098,422800.0
2008-07-23 15:00:00,68.11,68.86,67.9,68.59,494600.0,36.0045,36.4009,35.8935,36.2582,494600.0
2008-07-23 15:30:00,68.58,68.97,68.17,68.73,1058000.0,36.2529,36.4591,36.0362,36.3322,1058000.0
2008-07-24 09:30:00,68.6,68.67,67.26,67.64,298100.0,36.2635,36.3005,35.5551,35.756,298100.0
2008-07-24 10:00:00,67.62,67.62,66.76,67.12,307500.0,35.7454,35.7454,35.2908,35.4811,307500.0
2008-07-24 10:30:00,67.13,67.58,67.05,67.33,284900.0,35.4864,35.7243,35.4441,35.5921,284900.0
2008-07-24 11:00:00,67.38,68.0,67.12,67.16,238000.0,35.6186,35.9463,35.4811,35.5023,238000.0
2008-07-24 11:30:00,67.12,67.64,67.05,67.58,151900.0,35.4811,35.756,35.4441,35.7243,151900.0
2008-07-24 12:00:00,67.58,67.73,67.01,67.06,139700.0,35.7243,35.8036,35.423,35.4494,139700.0
2008-07-24 12:30:00,67.04,67.18,66.57,66.82,177100.0,35.4388,35.5129,35.1904,35.3226,177100.0
2008-07-24 13:00:00,66.82,66.83,66.26,66.69,224400.0,35.3226,35.3278,35.0265,35.2538,224400.0
2008-07-24 13:30:00,66.68,66.86,66.44,66.64,147700.0,35.2485,35.3437,35.1217,35.2274,147700.0
2008-07-24 14:00:00,66.66,66.73,65.81,65.84,267900.0,35.238,35.275,34.7886,34.8045,267900.0
2008-07-24 14:30:00,65.82,65.9,65.41,65.68,246100.0,34.7939,34.8362,34.5772,34.7199,246100.0
2008-07-24 15:00:00,65.67,66.16,65.5,65.62,288500.0,34.7146,34.9737,34.6248,34.6882,288500.0
2008-07-24 15:30:00,65.61,65.68,64.72,65.19,808400.0,34.6829,34.7199,34.2124,34.4609,808400.0
2008-07-25 09:30:00,65.7,65.83,63.05,64.36,521300.0,34.7305,34.7992,33.3296,34.0221,521300.0
2008-07-25 10:00:00,64.37,65.33,64.15,64.15,363400.0,34.0274,34.5349,33.9111,33.9111,363400.0
2008-07-25 10:30:00,64.11,65.12,64.02,65.09,170500.0,33.89,34.4239,33.8424,34.408,170500.0
2008-07-25 11:00:00,65.09,65.14,64.11,64.21,157100.0,34.408,34.4345,33.89,33.9428,157100.0
2008-07-25 11:30:00,64.2,64.55,64.0,64.17,254000.0,33.9376,34.1226,33.8318,33.9217,254000.0
2008-07-25 12:00:00,64.15,64.2,63.74,63.93,179500.0,33.9111,33.9376,33.6944,33.7948,179500.0
2008-07-25 12:30:00,63.93,64.28,63.71,64.21,175100.0,33.7948,33.9798,33.6785,33.9428,175100.0
2008-07-25 13:00:00,64.24,64.44,63.9,64.07,145500.0,33.9587,34.0644,33.779,33.8688,145500.0
2008-07-25 13:30:00,64.06,64.34,63.71,64.1,131500.0,33.8636,34.0116,33.6785,33.8847,131500.0
2008-07-25 14:00:00,64.12,64.48,64.02,64.26,166800.0,33.8953,34.0856,33.8424,33.9693,166800.0
2008-07-25 14:30:00,64.24,64.73,64.18,64.62,146400.0,33.9587,34.2177,33.927,34.1596,146400.0
2008-07-25 15:00:00,64.63,64.72,64.1,64.14,259200.0,34.1649,34.2124,33.8847,33.9058,259200.0
2008-07-25 15:30:00,64.14,64.58,63.87,64.45,439700.0,33.9058,34.1384,33.7631,34.0697,439700.0
2008-07-28 09:30:00,63.7,65.38,63.45,64.91,266900.0,33.6732,34.5613,33.5411,34.3129,266900.0
2008-07-28 10:00:00,64.91,65.48,64.43,64.5,241800.0,34.3129,34.6142,34.0591,34.0961,241800.0
2008-07-28 10:30:00,64.49,64.63,64.02,64.08,164500.0,34.0909,34.1649,33.8424,33.8741,164500.0
2008-07-28 11:00:00,64.05,64.11,63.45,63.74,135600.0,33.8583,33.89,33.5411,33.6944,135600.0
2008-07-28 11:30:00,63.76,64.49,63.55,64.44,155200.0,33.705,34.0909,33.594,34.0644,155200.0
2008-07-28 12:00:00,64.47,64.66,64.22,64.38,144300.0,34.0803,34.1807,33.9481,34.0327,144300.0
2008-07-28 12:30:00,64.37,64.56,63.76,63.88,112600.0,34.0274,34.1279,33.705,33.7684,112600.0
2008-07-28 13:00:00,63.85,64.01,63.66,63.66,128000.0,33.7525,33.8371,33.6521,33.6521,128000.0
2008-07-28 13:30:00,63.65,63.79,63.5,63.51,121000.0,33.6468,33.7208,33.5675,33.5728,121000.0
2008-07-28 14:00:00,63.5,63.74,63.01,63.01,183800.0,33.5675,33.6944,33.3085,33.3085,183800.0
2008-07-28 14:30:00,63.04,63.45,62.62,62.66,301100.0,33.3244,33.5411,33.1023,33.1235,301100.0
2008-07-28 15:00:00,62.67,62.87,62.34,62.6,366700.0,33.1288,33.2345,32.9543,33.0918,366700.0
2008-07-28 15:30:00,62.6,62.63,61.43,61.88,809700.0,33.0918,33.1076,32.4733,32.7112,809700.0
2008-07-29 09:30:00,61.82,62.99,61.44,62.36,407600.0,32.6794,33.2979,32.4786,32.9649,407600.0
2008-07-29 10:00:00,62.36,63.68,62.26,63.24,403500.0,32.9649,33.6627,32.912,33.4301,403500.0
2008-07-29 10:30:00,63.26,63.83,63.24,63.68,202500.0,33.4407,33.742,33.4301,33.6627,202500.0
2008-07-29 11:00:00,63.72,63.85,63.47,63.59,117900.0,33.6838,33.7525,33.5517,33.6151,117900.0
2008-07-29 11:30:00,63.6,64.24,63.52,63.86,250400.0,33.6204,33.9587,33.5781,33.7578,250400.0
2008-07-29 12:00:00,63.89,64.31,63.81,64.31,308700.0,33.7737,33.9957,33.7314,33.9957,308700.0
2008-07-29 12:30:00,64.26,64.6,64.08,64.51,226100.0,33.9693,34.149,33.8741,34.1014,226100.0
2008-07-29 13:00:00,64.5,64.53,64.17,64.35,100500.0,34.0961,34.112,33.9217,34.0169,100500.0
2008-07-29 13:30:00,64.35,64.89,64.32,64.76,325200.0,34.0169,34.3023,34.001,34.2336,325200.0
2008-07-29 14:00:00,64.74,64.94,64.39,64.87,276200.0,34.223,34.3287,34.038,34.2917,276200.0
2008-07-29 14:30:00,64.88,64.99,64.42,64.73,211600.0,34.297,34.3552,34.0539,34.2177,211600.0
2008-07-29 15:00:00,64.75,65.86,64.7,65.65,411200.0,34.2283,34.8151,34.2019,34.7041,411200.0
2008-07-29 15:30:00,65.66,66.34,65.42,66.26,795400.0,34.7093,35.0688,34.5825,35.0265,795400.0
2008-07-30 09:30:00,66.71,68.92,66.71,67.25,624300.0,35.2644,36.4327,35.2644,35.5499,624300.0
2008-07-30 10:00:00,67.25,67.7,66.9,67.03,354800.0,35.5499,35.7877,35.3648,35.4336,354800.0
2008-07-30 10:30:00,67.02,67.09,66.0,66.07,356200.0,35.4283,35.4653,34.8891,34.9261,356200.0
2008-07-30 11:00:00,66.05,66.21,65.13,65.5,304700.0,34.9155,35.0001,34.4292,34.6248,304700.0
2008-07-30 11:30:00,65.55,65.63,65.16,65.32,261800.0,34.6512,34.6935,34.445,34.5296,261800.0
2008-07-30 12:00:00,65.31,65.46,64.58,64.71,241100.0,34.5243,34.6036,34.1384,34.2072,241100.0
2008-07-30 12:30:00,64.7,64.83,63.87,63.96,362200.0,34.2019,34.2706,33.7631,33.8107,362200.0
2008-07-30 13:00:00,63.95,63.97,63.49,63.71,512300.0,33.8054,33.816,33.5622,33.6785,512300.0
2008-07-30 13:30:00,63.73,64.22,63.49,63.85,456600.0,33.6891,33.9481,33.5622,33.7525,456600.0
2008-07-30 14:00:00,63.87,63.87,63.32,63.62,626700.0,33.7631,33.7631,33.4724,33.631,626700.0
2008-07-30 14:30:00,63.62,63.83,63.4,63.83,654300.0,33.631,33.742,33.5147,33.742,654300.0
2008-07-30 15:00:00,63.83,64.83,63.83,64.78,802400.0,33.742,34.2706,33.742,34.2442,802400.0
2008-07-30 15:30:00,64.79,66.79,64.75,66.56,1707200.0,34.2494,35.3067,34.2283,35.1851,1707200.0
2008-07-31 09:30:00,65.36,71.56,65.23,71.2,1393000.0,34.5508,37.8282,34.482,37.6379,1393000.0
2008-07-31 10:00:00,71.18,71.2,69.59,70.98,834200.0,37.6273,37.6379,36.7868,37.5216,834200.0
2008-07-31 10:30:00,70.99,71.8,70.53,70.83,1095200.0,37.5269,37.9551,37.2837,37.4423,1095200.0
2008-07-31 11:00:00,70.83,70.91,68.85,69.18,1129100.0,37.4423,37.4846,36.3957,36.5701,1129100.0
2008-07-31 11:30:00,69.17,69.9,68.71,69.75,701000.0,36.5648,36.9507,36.3216,36.8714,701000.0
2008-07-31 12:00:00,69.75,69.88,69.21,69.25,284000.0,36.8714,36.9401,36.586,36.6071,284000.0
2008-07-31 12:30:00,69.25,69.89,69.18,69.72,242100.0,36.6071,36.9454,36.5701,36.8556,242100.0
2008-07-31 13:00:00,69.73,70.2,69.73,69.85,198300.0,36.8608,37.1093,36.8608,36.9243,198300.0
2008-07-31 13:30:00,69.87,70.32,69.74,69.76,223700.0,36.9348,37.1727,36.8661,36.8767,223700.0
2008-07-31 14:00:00,69.77,70.13,69.66,69.85,343200.0,36.882,37.0723,36.8238,36.9243,343200.0
2008-07-31 14:30:00,69.85,70.14,69.75,69.88,383100.0,36.9243,37.0776,36.8714,36.9401,383100.0
2008-07-31 15:00:00,69.94,70.09,69.75,69.9,381900.0,36.9719,37.0511,36.8714,36.9507,381900.0
2008-07-31 15:30:00,69.9,69.95,68.93,69.04,1040900.0,36.9507,36.9771,36.4379,36.4961,1040900.0
2008-08-01 09:30:00,69.0,69.01,67.52,68.13,387500.0,36.4749,36.4802,35.6926,36.015,387500.0
2008-08-01 10:00:00,68.1,68.4,67.93,68.01,455300.0,35.9992,36.1578,35.9093,35.9516,455300.0
2008-08-01 10:30:00,68.02,68.58,67.96,68.38,264200.0,35.9569,36.2529,35.9252,36.1472,264200.0
2008-08-01 11:00:00,68.4,68.56,68.12,68.38,206800.0,36.1578,36.2424,36.0098,36.1472,206800.0
2008-08-01 11:30:00,68.39,68.98,68.36,68.65,136800.0,36.1525,36.4644,36.1366,36.2899,136800.0
2008-08-01 12:00:00,68.71,68.97,68.37,68.62,99700.0,36.3216,36.4591,36.1419,36.2741,99700.0
2008-08-01 12:30:00,68.63,68.89,68.44,68.54,148000.0,36.2794,36.4168,36.1789,36.2318,148000.0
2008-08-01 13:00:00,68.54,69.07,68.52,68.93,185700.0,36.2318,36.512,36.2212,36.4379,185700.0
2008-08-01 13:30:00,68.92,69.26,68.74,69.0,147900.0,36.4327,36.6124,36.3375,36.4749,147900.0
2008-08-01 14:00:00,68.99,69.06,68.46,68.57,232400.0,36.4697,36.5067,36.1895,36.2476,232400.0
2008-08-01 14:30:00,68.56,69.2,68.43,69.2,272800.0,36.2424,36.5807,36.1736,36.5807,272800.0
2008-08-01 15:00:00,69.2,69.34,68.77,69.13,303000.0,36.5807,36.6547,36.3534,36.5437,303000.0
2008-08-01 15:30:00,69.12,69.82,68.94,69.27,632400.0,36.5384,36.9084,36.4432,36.6177,632400.0
2008-08-04 09:30:00,69.06,69.28,68.22,69.14,144700.0,36.5067,36.623,36.0626,36.549,144700.0
2008-08-04 10:00:00,69.15,69.46,68.35,68.75,113700.0,36.5542,36.7181,36.1313,36.3428,113700.0
2008-08-04 10:30:00,68.75,68.93,68.48,68.88,88700.0,36.3428,36.4379,36.2001,36.4115,88700.0
2008-08-04 11:00:00,68.86,69.3,68.71,69.12,133800.0,36.4009,36.6335,36.3216,36.5384,133800.0
2008-08-04 11:30:00,69.12,70.03,69.1,69.99,186900.0,36.5384,37.0194,36.5278,36.9983,186900.0
2008-08-04 12:00:00,69.96,70.34,69.73,70.23,155000.0,36.9824,37.1833,36.8608,37.1252,155000.0
2008-08-04 12:30:00,70.21,70.38,69.63,69.63,70500.0,37.1146,37.2044,36.808,36.808,70500.0
2008-08-04 13:00:00,69.6,69.85,69.43,69.53,60100.0,36.7921,36.9243,36.7023,36.7551,60100.0
2008-08-04 13:30:00,69.54,69.94,69.52,69.85,61400.0,36.7604,36.9719,36.7498,36.9243,61400.0
2008-08-04 14:00:00,69.88,70.37,69.73,70.26,137800.0,36.9401,37.1992,36.8608,37.141,137800.0
2008-08-04 14:30:00,70.3,70.66,70.26,70.47,181800.0,37.1622,37.3525,37.141,37.252,181800.0
2008-08-04 15:00:00,70.47,70.71,70.19,70.19,228100.0,37.252,37.3789,37.104,37.104,228100.0
2008-08-04 15:30:00,70.19,70.41,69.58,69.63,512600.0,37.104,37.2203,36.7815,36.808,512600.0
2008-08-05 09:30:00,70.3,71.13,70.3,70.81,289400.0,37.1622,37.6009,37.1622,37.4318,289400.0
2008-08-05 10:00:00,70.85,71.12,70.5,70.77,258000.0,37.4529,37.5956,37.2679,37.4106,258000.0
2008-08-05 10:30:00,70.77,71.24,70.66,71.21,129100.0,37.4106,37.6591,37.3525,37.6432,129100.0
2008-08-05 11:00:00,71.22,71.81,71.2,71.78,225900.0,37.6485,37.9604,37.6379,37.9445,225900.0
2008-08-05 11:30:00,71.77,71.82,71.44,71.7,131800.0,37.9392,37.9657,37.7648,37.9022,131800.0
2008-08-05 12:00:00,71.7,72.15,71.51,72.06,170800.0,37.9022,38.1401,37.8018,38.0925,170800.0
2008-08-05 12:30:00,72.06,72.06,71.65,71.73,103500.0,38.0925,38.0925,37.8758,37.9181,103500.0
2008-08-05 13:00:00,71.74,71.78,71.63,71.78,126000.0,37.9234,37.9445,37.8652,37.9445,126000.0
2008-08-05 13:30:00,71.77,71.94,71.72,71.85,138700.0,37.9392,38.0291,37.9128,37.9815,138700.0
2008-08-05 14:00:00,71.84,72.36,71.42,71.84,367100.0,37.9762,38.2511,37.7542,37.9762,367100.0
2008-08-05 14:30:00,71.9,72.99,71.9,72.85,329700.0,38.008,38.5842,38.008,38.5101,329700.0
2008-08-05 15:00:00,72.87,73.12,72.66,73.04,291200.0,38.5207,38.6529,38.4097,38.6106,291200.0
2008-08-05 15:30:00,73.04,73.5,72.79,73.17,677300.0,38.6106,38.8537,38.4784,38.6793,677300.0
2008-08-06 09:30:00,73.36,73.36,71.67,72.99,220500.0,38.7797,38.7797,37.8864,38.5842,220500.0
2008-08-06 10:00:00,72.99,73.07,72.47,72.6,240000.0,38.5842,38.6264,38.3093,38.378,240000.0
2008-08-06 10:30:00,72.64,72.92,72.33,72.48,178700.0,38.3991,38.5471,38.2353,38.3146,178700.0
2008-08-06 11:00:00,72.47,73.19,72.29,73.15,174000.0,38.3093,38.6899,38.2141,38.6687,174000.0
2008-08-06 11:30:00,73.14,73.18,72.5,72.68,160000.0,38.6634,38.6846,38.3251,38.4203,160000.0
2008-08-06 12:00:00,72.68,72.83,72.36,72.63,101200.0,38.4203,38.4996,38.2511,38.3938,101200.0
2008-08-06 12:30:00,72.62,72.69,72.0,72.2,116700.0,38.3886,38.4256,38.0608,38.1665,116700.0
2008-08-06 13:00:00,72.18,72.52,71.94,72.48,68300.0,38.156,38.3357,38.0291,38.3146,68300.0
2008-08-06 13:30:00,72.47,72.55,71.92,72.12,96000.0,38.3093,38.3516,38.0185,38.1242,96000.0
2008-08-06 14:00:00,72.11,72.57,72.01,72.31,118700.0,38.119,38.3621,38.0661,38.2247,118700.0
2008-08-06 14:30:00,72.27,72.81,72.25,72.7,144500.0,38.2035,38.489,38.193,38.4308,144500.0
2008-08-06 15:00:00,72.69,72.85,72.56,72.68,361900.0,38.4256,38.5101,38.3568,38.4203,361900.0
2008-08-06 15:30:00,72.69,73.12,72.52,73.1,436800.0,38.4256,38.6529,38.3357,38.6423,436800.0
2008-08-07 09:30:00,72.52,72.77,71.34,72.44,333300.0,38.3357,38.4679,37.7119,38.2934,333300.0
2008-08-07 10:00:00,72.44,72.96,72.29,72.78,226900.0,38.2934,38.5683,38.2141,38.4731,226900.0
2008-08-07 10:30:00,72.76,72.9,72.01,72.25,323800.0,38.4626,38.5366,38.0661,38.193,323800.0
2008-08-07 11:00:00,72.26,72.88,72.18,72.84,334800.0,38.1983,38.526,38.156,38.5049,334800.0
2008-08-07 11:30:00,72.84,73.06,72.61,72.92,291700.0,38.5049,38.6212,38.3833,38.5471,291700.0
2008-08-07 12:00:00,72.91,72.93,72.65,72.84,461000.0,38.5419,38.5524,38.4044,38.5049,461000.0
2008-08-07 12:30:00,72.81,73.8,72.79,73.8,255500.0,38.489,39.0123,38.4784,39.0123,255500.0
2008-08-07 13:00:00,73.77,73.91,73.43,73.91,260000.0,38.9965,39.0705,38.8167,39.0705,260000.0
2008-08-07 13:30:00,73.91,74.72,73.87,74.64,517400.0,39.0705,39.4987,39.0493,39.4564,517400.0
2008-08-07 14:00:00,74.64,74.7,73.58,73.6,386500.0,39.4564,39.4881,38.896,38.9066,386500.0
2008-08-07 14:30:00,73.59,73.91,72.9,72.91,332600.0,38.9013,39.0705,38.5366,38.5419,332600.0
2008-08-07 15:00:00,72.91,73.11,72.64,73.04,459900.0,38.5419,38.6476,38.3991,38.6106,459900.0
2008-08-07 15:30:00,73.02,73.08,72.5,73.03,1004600.0,38.6,38.6317,38.3251,38.6053,1004600.0
2008-08-08 09:30:00,73.09,75.19,72.59,74.72,473100.0,38.637,39.7471,38.3727,39.4987,473100.0
2008-08-08 10:00:00,74.72,75.5,74.63,75.06,328400.0,39.4987,39.911,39.4511,39.6784,328400.0
2008-08-08 10:30:00,75.06,75.4,74.55,75.13,272800.0,39.6784,39.8581,39.4088,39.7154,272800.0
2008-08-08 11:00:00,75.14,75.19,74.11,74.13,262400.0,39.7207,39.7471,39.1762,39.1868,262400.0
2008-08-08 11:30:00,74.14,74.32,73.8,74.01,212400.0,39.1921,39.2872,39.0123,39.1233,212400.0
2008-08-08 12:00:00,73.99,74.55,73.82,74.39,145600.0,39.1128,39.4088,39.0229,39.3242,145600.0
2008-08-08 12:30:00,74.38,74.6,74.24,74.43,144000.0,39.3189,39.4352,39.2449,39.3454,144000.0
2008-08-08 13:00:00,74.44,75.07,74.44,74.98,133900.0,39.3507,39.6837,39.3507,39.6361,133900.0
2008-08-08 13:30:00,74.97,75.38,74.96,75.05,166000.0,39.6308,39.8476,39.6255,39.6731,166000.0
2008-08-08 14:00:00,75.05,75.5,74.89,75.5,176200.0,39.6731,39.911,39.5885,39.911,176200.0
2008-08-08 14:30:00,75.5,75.79,75.5,75.63,229700.0,39.911,40.0643,39.911,39.9797,229700.0
2008-08-08 15:00:00,75.64,75.81,75.34,75.49,260000.0,39.985,40.0749,39.8264,39.9057,260000.0
2008-08-08 15:30:00,75.47,75.89,74.92,75.34,669800.0,39.8951,40.1172,39.6044,39.8264,669800.0
2008-08-11 09:30:00,74.83,75.45,73.91,75.28,172000.0,39.5568,39.8846,39.0705,39.7947,172000.0
2008-08-11 10:00:00,75.26,75.28,74.93,74.97,139500.0,39.7841,39.7947,39.6097,39.6308,139500.0
2008-08-11 10:30:00,74.99,75.18,74.71,75.15,174100.0,39.6414,39.7418,39.4934,39.726,174100.0
2008-08-11 11:00:00,75.2,75.84,75.14,75.75,139700.0,39.7524,40.0907,39.7207,40.0431,139700.0
2008-08-11 11:30:00,75.76,76.35,75.73,76.15,235400.0,40.0484,40.3603,40.0326,40.2546,235400.0
2008-08-11 12:00:00,76.12,76.86,76.06,76.85,232500.0,40.2387,40.6299,40.207,40.6246,232500.0
2008-08-11 12:30:00,76.86,76.88,76.28,76.49,178800.0,40.6299,40.6405,40.3233,40.4343,178800.0
2008-08-11 13:00:00,76.49,76.5,76.09,76.48,273700.0,40.4343,40.4396,40.2229,40.429,273700.0
2008-08-11 13:30:00,76.47,76.61,75.95,76.05,355300.0,40.4238,40.4978,40.1489,40.2017,355300.0
2008-08-11 14:00:00,76.07,76.15,75.37,75.52,287500.0,40.2123,40.2546,39.8423,39.9216,287500.0
2008-08-11 14:30:00,75.53,75.67,74.85,75.21,264200.0,39.9269,40.0009,39.5674,39.7577,264200.0
2008-08-11 15:00:00,75.23,75.61,74.84,75.06,223500.0,39.7683,39.9691,39.5621,39.6784,223500.0
2008-08-11 15:30:00,75.05,75.54,74.57,75.44,627200.0,39.6731,39.9321,39.4194,39.8793,627200.0
2008-08-12 09:30:00,74.39,74.99,73.77,74.95,228500.0,39.3242,39.6414,38.9965,39.6203,228500.0
2008-08-12 10:00:00,74.98,75.17,74.67,74.88,182200.0,39.6361,39.7365,39.4722,39.5832,182200.0
2008-08-12 10:30:00,74.86,75.5,74.69,75.29,231100.0,39.5727,39.911,39.4828,39.8,231100.0
2008-08-12 11:00:00,75.31,75.93,75.2,75.4,295800.0,39.8106,40.1383,39.7524,39.8581,295800.0
2008-08-12 11:30:00,75.42,75.44,74.83,74.94,278700.0,39.8687,39.8793,39.5568,39.615,278700.0
2008-08-12 12:00:00,74.97,75.01,74.78,74.83,142400.0,39.6308,39.652,39.5304,39.5568,142400.0
2008-08-12 12:30:00,74.83,74.92,74.68,74.88,158400.0,39.5568,39.6044,39.4775,39.5832,158400.0
2008-08-12 13:00:00,74.88,74.93,74.46,74.74,166200.0,39.5832,39.6097,39.3612,39.5092,166200.0
2008-08-12 13:30:00,74.72,74.78,74.32,74.48,108800.0,39.4987,39.5304,39.2872,39.3718,108800.0
2008-08-12 14:00:00,74.47,74.78,74.32,74.59,126800.0,39.3665,39.5304,39.2872,39.4299,126800.0
2008-08-12 14:30:00,74.59,74.71,73.99,74.0,170000.0,39.4299,39.4934,39.1128,39.1181,170000.0
2008-08-12 15:00:00,74.03,74.08,72.98,73.12,553000.0,39.1339,39.1603,38.5789,38.6529,553000.0
2008-08-12 15:30:00,73.16,73.36,72.78,73.09,976900.0,38.674,38.7797,38.4731,38.637,976900.0
2008-08-13 09:30:00,72.26,72.94,71.28,71.87,399500.0,38.1983,38.5577,37.6802,37.9921,399500.0
2008-08-13 10:00:00,71.87,72.28,71.65,71.9,246300.0,37.9921,38.2088,37.8758,38.008,246300.0
2008-08-13 10:30:00,71.88,71.97,71.23,71.51,182300.0,37.9974,38.045,37.6538,37.8018,182300.0
2008-08-13 11:00:00,71.5,71.7,71.17,71.48,260800.0,37.7965,37.9022,37.6221,37.7859,260800.0
2008-08-13 11:30:00,71.44,71.45,70.9,71.07,287400.0,37.7648,37.7701,37.4793,37.5692,287400.0
2008-08-13 12:00:00,71.06,71.19,70.05,70.16,427700.0,37.5639,37.6326,37.03,37.0881,427700.0
2008-08-13 12:30:00,70.16,71.16,70.16,71.12,207800.0,37.0881,37.6168,37.0881,37.5956,207800.0
2008-08-13 13:00:00,71.12,71.5,70.46,71.22,238400.0,37.5956,37.7965,37.2467,37.6485,238400.0
2008-08-13 13:30:00,71.22,71.89,70.99,71.62,333200.0,37.6485,38.0027,37.5269,37.8599,333200.0
2008-08-13 14:00:00,71.63,71.88,71.42,71.42,287400.0,37.8652,37.9974,37.7542,37.7542,287400.0
2008-08-13 14:30:00,71.41,72.26,71.09,72.14,320300.0,37.7489,38.1983,37.5798,38.1348,320300.0
2008-08-13 15:00:00,72.13,72.18,71.61,71.89,282300.0,38.1295,38.156,37.8547,38.0027,282300.0
2008-08-13 15:30:00,71.88,71.89,70.84,71.43,511900.0,37.9974,38.0027,37.4476,37.7595,511900.0
2008-08-14 09:30:00,70.81,71.83,69.69,71.63,414100.0,37.4318,37.9709,36.8397,37.8652,414100.0
2008-08-14 10:00:00,71.7,71.91,71.09,71.78,217100.0,37.9022,38.0132,37.5798,37.9445,217100.0
2008-08-14 10:30:00,71.76,72.17,71.46,72.02,267800.0,37.9339,38.1507,37.7754,38.0714,267800.0
2008-08-14 11:00:00,72.05,72.45,71.78,72.0,192100.0,38.0872,38.2987,37.9445,38.0608,192100.0
2008-08-14 11:30:00,72.01,72.09,71.74,71.97,111800.0,38.0661,38.1084,37.9234,38.045,111800.0
2008-08-14 12:00:00,71.96,72.72,71.8,72.37,145200.0,38.0397,38.4414,37.9551,38.2564,145200.0
2008-08-14 12:30:00,72.35,73.27,72.3,72.97,151100.0,38.2458,38.7322,38.2194,38.5736,151100.0
2008-08-14 13:00:00,72.95,73.08,72.74,72.78,93600.0,38.563,38.6317,38.452,38.4731,93600.0
2008-08-14 13:30:00,72.73,72.75,72.05,72.14,170700.0,38.4467,38.4573,38.0872,38.1348,170700.0
2008-08-14 14:00:00,72.14,72.27,71.71,71.78,296600.0,38.1348,38.2035,37.9075,37.9445,296600.0
2008-08-14 14:30:00,71.8,71.9,71.4,71.66,177600.0,37.9551,38.008,37.7436,37.8811,177600.0
2008-08-14 15:00:00,71.68,72.0,71.49,71.52,213100.0,37.8917,38.0608,37.7912,37.8071,213100.0
2008-08-14 15:30:00,71.53,72.24,71.49,72.1,627300.0,37.8124,38.1877,37.7912,38.1137,627300.0
2008-08-15 09:30:00,72.24,73.63,70.24,72.29,718700.0,38.1877,38.9225,37.1304,38.2141,718700.0
2008-08-15 10:00:00,72.27,72.31,71.26,72.07,346800.0,38.2035,38.2247,37.6696,38.0978,346800.0
2008-08-15 10:30:00,72.1,73.23,72.09,73.22,179800.0,38.1137,38.711,38.1084,38.7057,179800.0
2008-08-15 11:00:00,73.18,73.31,72.92,73.14,161600.0,38.6846,38.7533,38.5471,38.6634,161600.0
2008-08-15 11:30:00,73.14,73.46,72.72,73.02,198000.0,38.6634,38.8326,38.4414,38.6,198000.0
2008-08-15 12:00:00,72.99,73.19,72.61,72.85,121500.0,38.5842,38.6899,38.3833,38.5101,121500.0
2008-08-15 12:30:00,72.84,73.72,72.84,73.6,156600.0,38.5049,38.97,38.5049,38.9066,156600.0
2008-08-15 13:00:00,73.59,73.81,73.43,73.79,145800.0,38.9013,39.0176,38.8167,39.007,145800.0
2008-08-15 13:30:00,73.81,73.98,73.68,73.7,145400.0,39.0176,39.1075,38.9489,38.9595,145400.0
2008-08-15 14:00:00,73.73,73.78,73.21,73.32,136100.0,38.9753,39.0018,38.7004,38.7586,136100.0
2008-08-15 14:30:00,73.34,73.43,73.19,73.35,120400.0,38.7692,38.8167,38.6899,38.7745,120400.0
2008-08-15 15:00:00,73.32,73.82,73.32,73.8,249200.0,38.7586,39.0229,38.7586,39.0123,249200.0
2008-08-15 15:30:00,73.8,73.84,73.48,73.69,393100.0,39.0123,39.0335,38.8432,38.9542,393100.0
2008-08-18 09:30:00,74.21,74.21,72.18,72.77,159600.0,39.2291,39.2291,38.156,38.4679,159600.0
2008-08-18 10:00:00,72.75,73.09,72.63,72.89,123000.0,38.4573,38.637,38.3938,38.5313,123000.0
2008-08-18 10:30:00,72.88,73.5,72.78,73.39,130900.0,38.526,38.8537,38.4731,38.7956,130900.0
2008-08-18 11:00:00,73.43,73.68,73.18,73.48,125500.0,38.8167,38.9489,38.6846,38.8432,125500.0
2008-08-18 11:30:00,73.47,73.47,72.73,72.75,58600.0,38.8379,38.8379,38.4467,38.4573,58600.0
2008-08-18 12:00:00,72.75,72.81,72.48,72.78,101800.0,38.4573,38.489,38.3146,38.4731,101800.0
2008-08-18 12:30:00,72.77,72.85,72.04,72.09,96000.0,38.4679,38.5101,38.082,38.1084,96000.0
2008-08-18 13:00:00,72.09,72.54,72.08,72.47,94300.0,38.1084,38.3463,38.1031,38.3093,94300.0
2008-08-18 13:30:00,72.44,72.54,72.18,72.25,147500.0,38.2934,38.3463,38.156,38.193,147500.0
2008-08-18 14:00:00,72.25,72.35,71.81,71.98,204800.0,38.193,38.2458,37.9604,38.0502,204800.0
2008-08-18 14:30:00,71.97,72.28,71.74,72.24,89400.0,38.045,38.2088,37.9234,38.1877,89400.0
2008-08-18 15:00:00,72.23,72.5,71.88,72.33,245500.0,38.1824,38.3251,37.9974,38.2353,245500.0
2008-08-18 15:30:00,72.34,72.7,71.89,72.14,455300.0,38.2405,38.4308,38.0027,38.1348,455300.0
2008-08-19 09:30:00,71.02,71.14,69.86,70.26,356000.0,37.5428,37.6062,36.9296,37.141,356000.0
2008-08-19 10:00:00,70.26,70.69,70.05,70.46,239100.0,37.141,37.3683,37.03,37.2467,239100.0
2008-08-19 10:30:00,70.45,71.16,70.42,70.9,224700.0,37.2414,37.6168,37.2256,37.4793,224700.0
2008-08-19 11:00:00,70.92,70.96,70.21,70.29,259300.0,37.4899,37.511,37.1146,37.1569,259300.0
2008-08-19 11:30:00,70.28,70.42,70.18,70.23,139000.0,37.1516,37.2256,37.0987,37.1252,139000.0
2008-08-19 12:00:00,70.2,70.31,69.87,70.2,190600.0,37.1093,37.1674,36.9348,37.1093,190600.0
2008-08-19 12:30:00,70.24,70.45,70.1,70.39,186700.0,37.1304,37.2414,37.0564,37.2097,186700.0
2008-08-19 13:00:00,70.35,70.59,70.17,70.53,143400.0,37.1886,37.3155,37.0934,37.2837,143400.0
2008-08-19 13:30:00,70.54,70.71,70.32,70.34,201700.0,37.289,37.3789,37.1727,37.1833,201700.0
2008-08-19 14:00:00,70.34,70.45,70.05,70.07,142100.0,37.1833,37.2414,37.03,37.0406,142100.0
2008-08-19 14:30:00,70.11,70.19,69.9,70.12,221200.0,37.0617,37.104,36.9507,37.067,221200.0
2008-08-19 15:00:00,70.13,70.21,69.75,70.02,350800.0,37.0723,37.1146,36.8714,37.0141,350800.0
2008-08-19 15:30:00,69.99,70.1,69.44,69.76,717200.0,36.9983,37.0564,36.7075,36.8767,717200.0
2008-08-20 09:30:00,69.25,70.08,69.1,69.53,290200.0,36.6071,37.0459,36.5278,36.7551,290200.0
2008-08-20 10:00:00,69.53,69.89,69.2,69.72,392000.0,36.7551,36.9454,36.5807,36.8556,392000.0
2008-08-20 10:30:00,69.72,70.96,69.54,70.85,191900.0,36.8556,37.511,36.7604,37.4529,191900.0
2008-08-20 11:00:00,70.86,70.95,70.41,70.65,172900.0,37.4582,37.5058,37.2203,37.3472,172900.0
2008-08-20 11:30:00,70.64,70.65,70.08,70.41,93900.0,37.3419,37.3472,37.0459,37.2203,93900.0
2008-08-20 12:00:00,70.42,70.54,69.43,69.55,152600.0,37.2256,37.289,36.7023,36.7657,152600.0
2008-08-20 12:30:00,69.58,69.89,69.36,69.54,172700.0,36.7815,36.9454,36.6653,36.7604,172700.0
2008-08-20 13:00:00,69.52,69.89,69.45,69.81,76800.0,36.7498,36.9454,36.7128,36.9031,76800.0
2008-08-20 13:30:00,69.84,70.0,69.73,69.76,77700.0,36.919,37.0036,36.8608,36.8767,77700.0
2008-08-20 14:00:00,69.77,69.79,68.99,69.17,152500.0,36.882,36.8926,36.4697,36.5648,152500.0
2008-08-20 14:30:00,69.17,69.86,69.05,69.82,209800.0,36.5648,36.9296,36.5014,36.9084,209800.0
2008-08-20 15:00:00,69.81,70.01,69.51,69.92,217900.0,36.9031,37.0089,36.7445,36.9613,217900.0
2008-08-20 15:30:00,69.94,71.01,69.63,70.94,513900.0,36.9719,37.5375,36.808,37.5005,513900.0
2008-08-21 09:30:00,69.96,70.2,69.01,70.01,258300.0,36.9824,37.1093,36.4802,37.0089,258300.0
2008-08-21 10:00:00,70.02,70.21,69.66,69.9,151500.0,37.0141,37.1146,36.8238,36.9507,151500.0
2008-08-21 10:30:00,69.92,70.25,69.54,69.95,210600.0,36.9613,37.1357,36.7604,36.9771,210600.0
2008-08-21 11:00:00,69.97,70.13,69.55,70.04,114800.0,36.9877,37.0723,36.7657,37.0247,114800.0
2008-08-21 11:30:00,70.07,70.51,69.81,70.32,113700.0,37.0406,37.2732,36.9031,37.1727,113700.0
2008-08-21 12:00:00,70.35,70.75,70.29,70.42,108700.0,37.1886,37.4,37.1569,37.2256,108700.0
2008-08-21 12:30:00,70.39,70.7,70.23,70.57,145000.0,37.2097,37.3736,37.1252,37.3049,145000.0
2008-08-21 13:00:00,70.59,70.93,70.56,70.63,125500.0,37.3155,37.4952,37.2996,37.3366,125500.0
2008-08-21 13:30:00,70.62,70.77,70.47,70.63,140000.0,37.3313,37.4106,37.252,37.3366,140000.0
2008-08-21 14:00:00,70.63,71.16,70.56,71.08,284700.0,37.3366,37.6168,37.2996,37.5745,284700.0
2008-08-21 14:30:00,71.09,71.64,71.08,71.25,194400.0,37.5798,37.8705,37.5745,37.6643,194400.0
2008-08-21 15:00:00,71.27,71.64,71.19,71.33,194500.0,37.6749,37.8705,37.6326,37.7066,194500.0
2008-08-21 15:30:00,71.34,71.51,70.87,70.89,390800.0,37.7119,37.8018,37.4635,37.474,390800.0
2008-08-22 09:30:00,71.54,72.93,71.49,72.24,234600.0,37.8176,38.5524,37.7912,38.1877,234600.0
2008-08-22 10:00:00,72.24,72.45,71.85,71.86,226900.0,38.1877,38.2987,37.9815,37.9868,226900.0
2008-08-22 10:30:00,71.92,72.0,71.75,71.79,124700.0,38.0185,38.0608,37.9287,37.9498,124700.0
2008-08-22 11:00:00,71.79,71.86,71.25,71.44,182500.0,37.9498,37.9868,37.6643,37.7648,182500.0
2008-08-22 11:30:00,71.46,71.48,71.03,71.38,112400.0,37.7754,37.7859,37.5481,37.7331,112400.0
2008-08-22 12:00:00,71.36,71.39,71.04,71.28,70500.0,37.7225,37.7384,37.5533,37.6802,70500.0
2008-08-22 12:30:00,71.28,71.75,71.14,71.75,198500.0,37.6802,37.9287,37.6062,37.9287,198500.0
2008-08-22 13:00:00,71.74,72.02,71.73,71.95,130500.0,37.9234,38.0714,37.9181,38.0344,130500.0
2008-08-22 13:30:00,71.96,72.01,71.69,71.85,208900.0,38.0397,38.0661,37.8969,37.9815,208900.0
2008-08-22 14:00:00,71.85,72.0,71.57,71.98,199700.0,37.9815,38.0608,37.8335,38.0502,199700.0
2008-08-22 14:30:00,71.96,72.01,71.76,71.8,124600.0,38.0397,38.0661,37.9339,37.9551,124600.0
2008-08-22 15:00:00,71.81,71.94,71.71,71.85,113400.0,37.9604,38.0291,37.9075,37.9815,113400.0
2008-08-22 15:30:00,71.85,72.18,71.81,72.01,756000.0,37.9815,38.156,37.9604,38.0661,756000.0
2008-08-25 09:30:00,71.35,71.35,70.5,70.5,176300.0,37.7172,37.7172,37.2679,37.2679,176300.0
2008-08-25 10:00:00,70.53,71.26,70.46,71.13,127400.0,37.2837,37.6696,37.2467,37.6009,127400.0
2008-08-25 10:30:00,71.13,71.19,70.83,70.98,90100.0,37.6009,37.6326,37.4423,37.5216,90100.0
2008-08-25 11:00:00,70.99,71.11,70.81,70.92,88900.0,37.5269,37.5903,37.4318,37.4899,88900.0
2008-08-25 11:30:00,70.93,71.05,70.34,70.46,107500.0,37.4952,37.5586,37.1833,37.2467,107500.0
2008-08-25 12:00:00,70.44,70.62,70.13,70.28,117600.0,37.2362,37.3313,37.0723,37.1516,117600.0
2008-08-25 12:30:00,70.29,70.63,70.24,70.37,71100.0,37.1569,37.3366,37.1304,37.1992,71100.0
2008-08-25 13:00:00,70.35,70.69,70.32,70.55,51900.0,37.1886,37.3683,37.1727,37.2943,51900.0
2008-08-25 13:30:00,70.55,70.9,70.5,70.72,72800.0,37.2943,37.4793,37.2679,37.3842,72800.0
2008-08-25 14:00:00,70.73,70.74,70.41,70.48,137700.0,37.3895,37.3947,37.2203,37.2573,137700.0
2008-08-25 14:30:00,70.49,70.76,70.29,70.33,116700.0,37.2626,37.4053,37.1569,37.178,116700.0
2008-08-25 15:00:00,70.32,70.4,70.08,70.17,181700.0,37.1727,37.215,37.0459,37.0934,181700.0
2008-08-25 15:30:00,70.17,70.24,69.92,69.98,439300.0,37.0934,37.1304,36.9613,36.993,439300.0
2008-08-26 09:30:00,69.66,70.33,69.09,70.25,205900.0,36.8238,37.178,36.5225,37.1357,205900.0
2008-08-26 10:00:00,70.25,70.6,70.02,70.16,128200.0,37.1357,37.3207,37.0141,37.0881,128200.0
2008-08-26 10:30:00,70.16,70.73,70.16,70.56,73400.0,37.0881,37.3895,37.0881,37.2996,73400.0
2008-08-26 11:00:00,70.54,70.7,70.45,70.45,104200.0,37.289,37.3736,37.2414,37.2414,104200.0
2008-08-26 11:30:00,70.45,70.68,70.17,70.63,96600.0,37.2414,37.363,37.0934,37.3366,96600.0
2008-08-26 12:00:00,70.62,70.7,70.41,70.51,83500.0,37.3313,37.3736,37.2203,37.2732,83500.0
2008-08-26 12:30:00,70.49,70.65,70.29,70.31,82300.0,37.2626,37.3472,37.1569,37.1674,82300.0
2008-08-26 13:00:00,70.3,70.39,70.09,70.14,88300.0,37.1622,37.2097,37.0511,37.0776,88300.0
2008-08-26 13:30:00,70.15,70.16,69.84,70.11,79200.0,37.0829,37.0881,36.919,37.0617,79200.0
2008-08-26 14:00:00,70.11,70.12,69.53,69.62,210000.0,37.0617,37.067,36.7551,36.8027,210000.0
2008-08-26 14:30:00,69.58,69.72,69.38,69.63,154300.0,36.7815,36.8556,36.6758,36.808,154300.0
2008-08-26 15:00:00,69.63,69.99,69.55,69.87,223500.0,36.808,36.9983,36.7657,36.9348,223500.0
2008-08-26 15:30:00,69.87,70.42,69.86,70.37,365100.0,36.9348,37.2256,36.9296,37.1992,365100.0
2008-08-27 09:30:00,70.24,70.7,69.84,70.04,142100.0,37.1304,37.3736,36.919,37.0247,142100.0
2008-08-27 10:00:00,70.0,70.29,69.91,70.11,176300.0,37.0036,37.1569,36.956,37.0617,176300.0
2008-08-27 10:30:00,70.14,70.51,70.14,70.48,189300.0,37.0776,37.2732,37.0776,37.2573,189300.0
2008-08-27 11:00:00,70.51,70.89,70.37,70.65,139500.0,37.2732,37.474,37.1992,37.3472,139500.0
2008-08-27 11:30:00,70.61,71.06,70.49,71.05,147900.0,37.326,37.5639,37.2626,37.5586,147900.0
2008-08-27 12:00:00,71.09,71.56,70.97,71.36,118200.0,37.5798,37.8282,37.5163,37.7225,118200.0
2008-08-27 12:30:00,71.38,71.68,71.31,71.6,68200.0,37.7331,37.8917,37.6961,37.8494,68200.0
2008-08-27 13:00:00,71.61,71.67,71.27,71.42,84400.0,37.8547,37.8864,37.6749,37.7542,84400.0
2008-08-27 13:30:00,71.41,71.54,71.26,71.37,88300.0,37.7489,37.8176,37.6696,37.7278,88300.0
2008-08-27 14:00:00,71.38,71.42,71.1,71.37,99900.0,37.7331,37.7542,37.5851,37.7278,99900.0
2008-08-27 14:30:00,71.36,71.76,71.31,71.48,116200.0,37.7225,37.9339,37.6961,37.7859,116200.0
2008-08-27 15:00:00,71.5,71.64,71.1,71.13,154100.0,37.7965,37.8705,37.5851,37.6009,154100.0
2008-08-27 15:30:00,71.16,71.81,71.03,71.76,296900.0,37.6168,37.9604,37.5481,37.9339,296900.0
2008-08-28 09:30:00,72.0,73.93,71.91,72.59,362600.0,38.0608,39.0811,38.0132,38.3727,362600.0
2008-08-28 10:00:00,72.57,72.86,72.31,72.85,169800.0,38.3621,38.5154,38.2247,38.5101,169800.0
2008-08-28 10:30:00,72.81,73.62,72.74,73.55,243300.0,38.489,38.9172,38.452,38.8802,243300.0
2008-08-28 11:00:00,73.55,73.62,73.2,73.46,116800.0,38.8802,38.9172,38.6952,38.8326,116800.0
2008-08-28 11:30:00,73.46,74.0,73.41,73.84,126000.0,38.8326,39.1181,38.8062,39.0335,126000.0
2008-08-28 12:00:00,73.84,74.24,73.77,74.2,132900.0,39.0335,39.2449,38.9965,39.2238,132900.0
2008-08-28 12:30:00,74.21,74.25,73.83,73.95,88000.0,39.2291,39.2502,39.0282,39.0916,88000.0
2008-08-28 13:00:00,73.91,73.99,73.76,73.94,67000.0,39.0705,39.1128,38.9912,39.0863,67000.0
2008-08-28 13:30:00,73.91,73.95,73.75,73.92,66900.0,39.0705,39.0916,38.9859,39.0758,66900.0
2008-08-28 14:00:00,73.92,73.92,73.53,73.92,134700.0,39.0758,39.0758,38.8696,39.0758,134700.0
2008-08-28 14:30:00,73.91,74.24,73.82,74.13,166200.0,39.0705,39.2449,39.0229,39.1868,166200.0
2008-08-28 15:00:00,74.14,74.22,73.86,74.16,215800.0,39.1921,39.2344,39.0441,39.2026,215800.0
2008-08-28 15:30:00,74.16,74.63,74.02,74.41,664100.0,39.2026,39.4511,39.1286,39.3348,664100.0
2008-08-29 09:30:00,74.06,75.06,73.83,74.8,278100.0,39.1498,39.6784,39.0282,39.541,278100.0
2008-08-29 10:00:00,74.8,74.95,74.1,74.23,72000.0,39.541,39.6203,39.1709,39.2396,72000.0
2008-08-29 10:30:00,74.2,74.32,73.9,73.91,71900.0,39.2238,39.2872,39.0652,39.0705,71900.0
2008-08-29 11:00:00,73.91,74.51,73.69,73.97,106600.0,39.0705,39.3877,38.9542,39.1022,106600.0
2008-08-29 11:30:00,73.97,74.0,73.69,73.97,65500.0,39.1022,39.1181,38.9542,39.1022,65500.0
2008-08-29 12:00:00,73.93,73.95,73.44,73.7,57900.0,39.0811,39.0916,38.822,38.9595,57900.0
2008-08-29 12:30:00,73.7,73.99,73.7,73.86,60100.0,38.9595,39.1128,38.9595,39.0441,60100.0
2008-08-29 13:00:00,73.86,74.44,73.86,74.38,107700.0,39.0441,39.3507,39.0441,39.3189,107700.0
2008-08-29 13:30:00,74.36,74.4,74.06,74.17,77500.0,39.3084,39.3295,39.1498,39.2079,77500.0
2008-08-29 14:00:00,74.15,74.53,74.03,74.48,83800.0,39.1974,39.3982,39.1339,39.3718,83800.0
2008-08-29 14:30:00,74.48,74.59,74.33,74.49,81700.0,39.3718,39.4299,39.2925,39.3771,81700.0
2008-08-29 15:00:00,74.47,74.5,73.73,73.75,165000.0,39.3665,39.3824,38.9753,38.9859,165000.0
2008-08-29 15:30:00,73.73,74.0,73.7,73.81,328200.0,38.9753,39.1181,38.9595,39.0176,328200.0
2008-09-02 09:30:00,75.52,77.65,75.52,76.75,824900.0,39.9216,41.0475,39.9216,40.5718,824900.0
2008-09-02 10:00:00,76.76,77.32,76.66,77.32,516500.0,40.5771,40.8731,40.5242,40.8731,516500.0
2008-09-02 10:30:00,77.28,77.47,76.89,77.46,379800.0,40.8519,40.9524,40.6458,40.9471,379800.0
2008-09-02 11:00:00,77.46,78.41,77.41,78.29,500200.0,40.9471,41.4493,40.9207,41.3858,500200.0
2008-09-02 11:30:00,78.33,78.49,78.17,78.29,331500.0,41.407,41.4916,41.3224,41.3858,331500.0
2008-09-02 12:00:00,78.27,78.66,78.12,78.25,307200.0,41.3753,41.5814,41.296,41.3647,307200.0
2008-09-02 12:30:00,78.23,78.3,77.98,78.14,376800.0,41.3541,41.3911,41.222,41.3066,376800.0
2008-09-02 13:00:00,78.15,78.5,77.63,77.79,220900.0,41.3118,41.4969,41.037,41.1215,220900.0
2008-09-02 13:30:00,77.79,78.01,77.0,77.06,338300.0,41.1215,41.2378,40.7039,40.7356,338300.0
2008-09-02 14:00:00,77.06,77.19,76.7,76.76,311400.0,40.7356,40.8044,40.5453,40.5771,311400.0
2008-09-02 14:30:00,76.75,77.12,76.26,76.45,257800.0,40.5718,40.7674,40.3127,40.4132,257800.0
2008-09-02 15:00:00,76.44,77.27,76.29,77.19,385800.0,40.4079,40.8467,40.3286,40.8044,385800.0
2008-09-02 15:30:00,77.15,77.45,76.95,77.45,657500.0,40.7832,40.9418,40.6775,40.9418,657500.0
2008-09-03 09:30:00,77.79,78.01,76.18,77.17,518400.0,41.1215,41.2378,40.2705,40.7938,518400.0
2008-09-03 10:00:00,77.17,77.66,76.96,77.38,336900.0,40.7938,41.0528,40.6828,40.9048,336900.0
2008-09-03 10:30:00,77.36,78.44,77.36,78.35,423200.0,40.8942,41.4651,40.8942,41.4176,423200.0
2008-09-03 11:00:00,78.33,79.21,78.33,78.76,535100.0,41.407,41.8722,41.407,41.6343,535100.0
2008-09-03 11:30:00,78.8,79.04,78.45,78.65,649100.0,41.6554,41.7823,41.4704,41.5762,649100.0
2008-09-03 12:00:00,78.67,78.75,78.3,78.74,255200.0,41.5867,41.629,41.3911,41.6237,255200.0
2008-09-03 12:30:00,78.73,78.8,78.46,78.57,298600.0,41.6184,41.6554,41.4757,41.5339,298600.0
2008-09-03 13:00:00,78.57,79.48,78.52,79.03,319400.0,41.5339,42.0149,41.5074,41.777,319400.0
2008-09-03 13:30:00,79.04,79.07,78.76,78.96,238400.0,41.7823,41.7982,41.6343,41.74,238400.0
2008-09-03 14:00:00,78.97,79.2,78.5,79.11,585100.0,41.7453,41.8669,41.4969,41.8193,585100.0
2008-09-03 14:30:00,79.1,79.7,78.97,79.68,416800.0,41.814,42.1312,41.7453,42.1206,416800.0
2008-09-03 15:00:00,79.67,79.97,79.31,79.48,735100.0,42.1153,42.2739,41.925,42.0149,735100.0
2008-09-03 15:30:00,79.48,79.66,79.18,79.5,969200.0,42.0149,42.1101,41.8563,42.0255,969200.0
2008-09-04 09:30:00,79.31,79.31,77.92,78.47,416600.0,41.925,41.925,41.1903,41.481,416600.0
2008-09-04 10:00:00,78.46,79.16,78.33,78.85,289800.0,41.4757,41.8458,41.407,41.6819,289800.0
2008-09-04 10:30:00,78.82,78.84,78.04,78.47,384500.0,41.666,41.6766,41.2537,41.481,384500.0
2008-09-04 11:00:00,78.47,78.62,78.24,78.39,235800.0,41.481,41.5603,41.3594,41.4387,235800.0
2008-09-04 11:30:00,78.43,78.43,78.0,78.07,297100.0,41.4599,41.4599,41.2325,41.2696,297100.0
2008-09-04 12:00:00,78.08,78.32,78.05,78.12,151500.0,41.2748,41.4017,41.259,41.296,151500.0
2008-09-04 12:30:00,78.15,78.17,77.51,77.57,214600.0,41.3118,41.3224,40.9735,41.0052,214600.0
2008-09-04 13:00:00,77.57,77.69,77.15,77.17,303600.0,41.0052,41.0687,40.7832,40.7938,303600.0
2008-09-04 13:30:00,77.17,77.81,77.02,77.66,296500.0,40.7938,41.1321,40.7145,41.0528,296500.0
2008-09-04 14:00:00,77.67,77.67,77.15,77.46,360700.0,41.0581,41.0581,40.7832,40.9471,360700.0
2008-09-04 14:30:00,77.48,77.48,77.22,77.3,290000.0,40.9577,40.9577,40.8202,40.8625,290000.0
2008-09-04 15:00:00,77.33,77.86,77.26,77.52,413000.0,40.8784,41.1585,40.8414,40.9788,413000.0
2008-09-04 15:30:00,77.52,77.83,76.7,76.9,969500.0,40.9788,41.1427,40.5453,40.6511,969500.0
2008-09-05 09:30:00,76.19,76.22,75.36,75.71,479600.0,40.2757,40.2916,39.837,40.022,479600.0
2008-09-05 10:00:00,75.7,76.25,75.61,75.92,311600.0,40.0167,40.3075,39.9691,40.133,311600.0
2008-09-05 10:30:00,75.91,76.32,75.25,75.3,279100.0,40.1277,40.3445,39.7788,39.8053,279100.0
2008-09-05 11:00:00,75.33,76.15,75.02,76.14,274100.0,39.8211,40.2546,39.6573,40.2493,274100.0
2008-09-05 11:30:00,76.14,77.26,75.93,76.96,219800.0,40.2493,40.8414,40.1383,40.6828,219800.0
2008-09-05 12:00:00,76.96,77.41,76.76,77.38,621100.0,40.6828,40.9207,40.5771,40.9048,621100.0
2008-09-05 12:30:00,77.38,77.81,76.92,76.99,199900.0,40.9048,41.1321,40.6616,40.6986,199900.0
2008-09-05 13:00:00,77.0,77.68,76.9,77.52,184900.0,40.7039,41.0634,40.6511,40.9788,184900.0
2008-09-05 13:30:00,77.51,77.92,77.17,77.8,249300.0,40.9735,41.1903,40.7938,41.1268,249300.0
2008-09-05 14:00:00,77.76,78.15,77.5,78.04,294200.0,41.1057,41.3118,40.9682,41.2537,294200.0
2008-09-05 14:30:00,78.02,78.13,77.68,78.05,334700.0,41.2431,41.3013,41.0634,41.259,334700.0
2008-09-05 15:00:00,78.05,78.13,77.34,77.53,314900.0,41.259,41.3013,40.8837,40.9841,314900.0
2008-09-05 15:30:00,77.53,78.74,77.46,78.6,618100.0,40.9841,41.6237,40.9471,41.5497,618100.0
2008-09-08 09:30:00,84.44,87.21,83.45,85.02,2205300.0,44.6369,46.1012,44.1135,44.9435,2205300.0
2008-09-08 10:00:00,85.02,85.04,83.94,84.0,1001500.0,44.9435,44.9541,44.3726,44.4043,1001500.0
2008-09-08 10:30:00,83.99,84.62,82.85,82.88,761400.0,44.399,44.732,43.7964,43.8122,761400.0
2008-09-08 11:00:00,82.88,84.53,82.14,83.83,566700.0,43.8122,44.6845,43.421,44.3144,566700.0
2008-09-08 11:30:00,83.87,84.53,82.86,83.59,594100.0,44.3356,44.6845,43.8017,44.1875,594100.0
2008-09-08 12:00:00,83.58,83.61,82.72,83.53,304300.0,44.1823,44.1981,43.7276,44.1558,304300.0
2008-09-08 12:30:00,83.49,84.78,83.49,84.55,348600.0,44.1347,44.8166,44.1347,44.695,348600.0
2008-09-08 13:00:00,84.55,84.62,83.68,84.12,213000.0,44.695,44.732,44.2351,44.4677,213000.0
2008-09-08 13:30:00,84.15,84.22,83.0,83.15,307700.0,44.4836,44.5206,43.8757,43.955,307700.0
2008-09-08 14:00:00,83.14,83.75,82.96,83.6,549400.0,43.9497,44.2721,43.8545,44.1928,549400.0
2008-09-08 14:30:00,83.6,83.91,83.2,83.37,581700.0,44.1928,44.3567,43.9814,44.0713,581700.0
2008-09-08 15:00:00,83.36,84.22,82.77,84.1,466400.0,44.066,44.5206,43.7541,44.4571,466400.0
2008-09-08 15:30:00,84.14,85.04,84.11,84.92,1608200.0,44.4783,44.9541,44.4624,44.8906,1608200.0
2008-09-09 09:30:00,84.4,85.5,82.88,85.04,744500.0,44.6157,45.1972,43.8122,44.9541,744500.0
2008-09-09 10:00:00,85.03,85.13,84.15,84.46,633700.0,44.9488,45.0016,44.4836,44.6474,633700.0
2008-09-09 10:30:00,84.45,84.71,83.85,84.11,492500.0,44.6422,44.7796,44.325,44.4624,492500.0
2008-09-09 11:00:00,84.08,84.5,83.69,84.35,505700.0,44.4466,44.6686,44.2404,44.5893,505700.0
2008-09-09 11:30:00,84.38,84.4,83.73,83.9,303000.0,44.6052,44.6157,44.2616,44.3514,303000.0
2008-09-09 12:00:00,83.84,83.88,83.34,83.54,362000.0,44.3197,44.3408,44.0554,44.1611,362000.0
2008-09-09 12:30:00,83.54,83.8,83.19,83.36,292700.0,44.1611,44.2986,43.9761,44.066,292700.0
2008-09-09 13:00:00,83.32,83.55,82.75,82.75,360000.0,44.0448,44.1664,43.7435,43.7435,360000.0
2008-09-09 13:30:00,82.74,82.79,81.79,81.79,756700.0,43.7382,43.7647,43.236,43.236,756700.0
2008-09-09 14:00:00,81.8,81.91,80.72,81.14,643100.0,43.2413,43.2995,42.6704,42.8924,643100.0
2008-09-09 14:30:00,81.25,81.25,80.13,80.91,659300.0,42.9506,42.9506,42.3585,42.7708,659300.0
2008-09-09 15:00:00,80.93,81.04,80.05,81.04,905800.0,42.7814,42.8396,42.3162,42.8396,905800.0
2008-09-09 15:30:00,81.05,81.53,79.76,79.83,1106400.0,42.8448,43.0986,42.1629,42.1999,1106400.0
2008-09-10 09:30:00,80.13,81.49,78.97,80.84,514700.0,42.3585,43.0774,41.7453,42.7338,514700.0
2008-09-10 10:00:00,80.84,81.06,79.71,79.95,413300.0,42.7338,42.8501,42.1365,42.2634,413300.0
2008-09-10 10:30:00,79.94,80.0,78.5,78.61,631500.0,42.2581,42.2898,41.4969,41.555,631500.0
2008-09-10 11:00:00,78.59,79.03,78.14,78.48,277000.0,41.5444,41.777,41.3066,41.4863,277000.0
2008-09-10 11:30:00,78.48,80.21,78.29,79.76,408700.0,41.4863,42.4008,41.3858,42.1629,408700.0
2008-09-10 12:00:00,79.75,80.21,79.49,79.64,311600.0,42.1576,42.4008,42.0202,42.0995,311600.0
2008-09-10 12:30:00,79.63,80.15,79.59,79.82,185600.0,42.0942,42.3691,42.0731,42.1946,185600.0
2008-09-10 13:00:00,79.83,79.95,79.59,79.73,133600.0,42.1999,42.2634,42.0731,42.1471,133600.0
2008-09-10 13:30:00,79.73,80.17,79.66,79.81,162700.0,42.1471,42.3797,42.1101,42.1894,162700.0
2008-09-10 14:00:00,79.78,81.48,79.76,81.46,394200.0,42.1735,43.0722,42.1629,43.0616,394200.0
2008-09-10 14:30:00,81.44,81.89,80.91,80.96,362900.0,43.051,43.2889,42.7708,42.7973,362900.0
2008-09-10 15:00:00,80.98,81.87,80.95,81.25,469900.0,42.8078,43.2783,42.792,42.9506,469900.0
2008-09-10 15:30:00,81.24,81.39,79.62,79.79,758800.0,42.9453,43.0246,42.0889,42.1788,758800.0
2008-09-11 09:30:00,79.02,79.15,77.15,78.59,645700.0,41.7717,41.8405,40.7832,41.5444,645700.0
2008-09-11 10:00:00,78.56,80.75,78.54,79.5,713800.0,41.5286,42.6863,41.518,42.0255,713800.0
2008-09-11 10:30:00,79.5,80.65,79.09,80.6,375900.0,42.0255,42.6334,41.8087,42.607,375900.0
2008-09-11 11:00:00,80.6,81.27,80.55,81.18,571200.0,42.607,42.9611,42.5805,42.9136,571200.0
2008-09-11 11:30:00,81.18,82.45,81.11,81.29,388300.0,42.9136,43.5849,42.8766,42.9717,388300.0
2008-09-11 12:00:00,81.33,81.99,80.87,80.9,310600.0,42.9929,43.3418,42.7497,42.7656,310600.0
2008-09-11 12:30:00,80.9,80.92,80.15,80.38,307600.0,42.7656,42.7761,42.3691,42.4907,307600.0
2008-09-11 13:00:00,80.44,80.44,79.45,79.7,287300.0,42.5224,42.5224,41.9991,42.1312,287300.0
2008-09-11 13:30:00,79.74,80.61,79.74,80.19,280900.0,42.1524,42.6123,42.1524,42.3902,280900.0
2008-09-11 14:00:00,80.24,81.24,79.98,80.99,343000.0,42.4167,42.9453,42.2792,42.8131,343000.0
2008-09-11 14:30:00,80.95,81.08,80.5,80.59,236700.0,42.792,42.8607,42.5541,42.6017,236700.0
2008-09-11 15:00:00,80.59,81.18,79.61,79.61,355700.0,42.6017,42.9136,42.0836,42.0836,355700.0
2008-09-11 15:30:00,79.63,82.5,79.5,82.31,946700.0,42.0942,43.6113,42.0255,43.5109,946700.0
2008-09-12 09:30:00,81.78,81.93,79.9,80.49,749900.0,43.2307,43.31,42.2369,42.5488,749900.0
2008-09-12 10:00:00,80.48,81.52,80.28,81.17,469900.0,42.5435,43.0933,42.4378,42.9083,469900.0
2008-09-12 10:30:00,81.15,81.49,80.59,81.08,314000.0,42.8977,43.0774,42.6017,42.8607,314000.0
2008-09-12 11:00:00,81.07,81.34,80.24,80.97,486200.0,42.8554,42.9981,42.4167,42.8026,486200.0
2008-09-12 11:30:00,80.94,81.0,80.2,80.49,243900.0,42.7867,42.8184,42.3955,42.5488,243900.0
2008-09-12 12:00:00,80.53,81.34,80.34,80.75,1262000.0,42.57,42.9981,42.4695,42.6863,1262000.0
2008-09-12 12:30:00,80.74,80.83,79.72,79.89,328100.0,42.681,42.7286,42.1418,42.2316,328100.0
2008-09-12 13:00:00,79.9,81.0,79.68,80.77,277200.0,42.2369,42.8184,42.1206,42.6968,277200.0
2008-09-12 13:30:00,80.76,81.91,80.49,81.7,331100.0,42.6915,43.2995,42.5488,43.1885,331100.0
2008-09-12 14:00:00,81.68,81.74,80.69,80.75,253400.0,43.1779,43.2096,42.6545,42.6863,253400.0
2008-09-12 14:30:00,80.78,81.6,80.58,81.33,162200.0,42.7021,43.1356,42.5964,42.9929,162200.0
2008-09-12 15:00:00,81.32,81.41,80.43,80.57,307900.0,42.9876,43.0352,42.5171,42.5911,307900.0
2008-09-12 15:30:00,80.57,80.7,79.8,80.65,909900.0,42.5911,42.6598,42.1841,42.6334,909900.0
2008-09-15 09:30:00,76.8,79.98,75.94,78.07,1057200.0,40.5982,42.2792,40.1436,41.2696,1057200.0
2008-09-15 10:00:00,78.08,78.54,77.47,78.27,713700.0,41.2748,41.518,40.9524,41.3753,713700.0
2008-09-15 10:30:00,78.29,79.39,78.06,79.01,637100.0,41.3858,41.9673,41.2643,41.7665,637100.0
2008-09-15 11:00:00,79.02,79.13,78.1,78.12,369900.0,41.7717,41.8299,41.2854,41.296,369900.0
2008-09-15 11:30:00,78.13,78.46,76.36,76.78,660900.0,41.3013,41.4757,40.3656,40.5876,660900.0
2008-09-15 12:00:00,76.79,77.56,76.73,77.42,647900.0,40.5929,41.0,40.5612,40.9259,647900.0
2008-09-15 12:30:00,77.45,77.59,77.0,77.4,565900.0,40.9418,41.0158,40.7039,40.9154,565900.0
2008-09-15 13:00:00,77.44,77.69,76.92,77.11,446400.0,40.9365,41.0687,40.6616,40.7621,446400.0
2008-09-15 13:30:00,77.15,77.66,76.85,77.23,545100.0,40.7832,41.0528,40.6246,40.8255,545100.0
2008-09-15 14:00:00,77.18,77.56,76.82,77.06,535000.0,40.7991,41.0,40.6088,40.7356,535000.0
2008-09-15 14:30:00,77.06,77.16,76.35,76.6,378600.0,40.7356,40.7885,40.3603,40.4925,378600.0
2008-09-15 15:00:00,76.59,76.65,74.93,75.15,797100.0,40.4872,40.5189,39.6097,39.726,797100.0
2008-09-15 15:30:00,75.15,76.1,73.01,73.26,1873000.0,39.726,40.2282,38.5947,38.7269,1873000.0
2008-09-16 09:30:00,70.24,73.71,70.1,73.22,1071100.0,37.1304,38.9648,37.0564,38.7057,1071100.0
2008-09-16 10:00:00,73.23,76.29,72.96,75.24,952200.0,38.711,40.3286,38.5683,39.7736,952200.0
2008-09-16 10:30:00,75.14,76.03,73.72,74.61,732700.0,39.7207,40.1912,38.97,39.4405,732700.0
2008-09-16 11:00:00,74.6,75.66,74.07,74.14,633100.0,39.4352,39.9956,39.1551,39.1921,633100.0
2008-09-16 11:30:00,74.14,76.25,73.96,75.9,458200.0,39.1921,40.3075,39.0969,40.1224,458200.0
2008-09-16 12:00:00,75.91,76.7,75.28,75.64,293100.0,40.1277,40.5453,39.7947,39.985,293100.0
2008-09-16 12:30:00,75.63,76.34,75.39,76.21,360500.0,39.9797,40.355,39.8528,40.2863,360500.0
2008-09-16 13:00:00,76.29,76.47,76.0,76.47,289500.0,40.3286,40.4238,40.1753,40.4238,289500.0
2008-09-16 13:30:00,76.48,76.86,76.04,76.07,279600.0,40.429,40.6299,40.1964,40.2123,279600.0
2008-09-16 14:00:00,76.05,76.14,73.02,74.22,644200.0,40.2017,40.2493,38.6,39.2344,644200.0
2008-09-16 14:30:00,74.22,79.29,74.21,78.71,949200.0,39.2344,41.9145,39.2291,41.6079,949200.0
2008-09-16 15:00:00,78.71,79.9,78.2,78.67,885100.0,41.6079,42.2369,41.3383,41.5867,885100.0
2008-09-16 15:30:00,78.72,79.49,78.07,79.4,1232600.0,41.6132,42.0202,41.2696,41.9726,1232600.0
2008-09-17 09:30:00,75.12,77.79,74.15,77.45,986500.0,39.7101,41.1215,39.1974,40.9418,986500.0
2008-09-17 10:00:00,77.41,78.53,76.5,76.6,594500.0,40.9207,41.5127,40.4396,40.4925,594500.0
2008-09-17 10:30:00,76.52,76.73,74.05,74.3,725200.0,40.4502,40.5612,39.1445,39.2766,725200.0
2008-09-17 11:00:00,74.3,75.45,73.66,73.88,503000.0,39.2766,39.8846,38.9383,39.0546,503000.0
2008-09-17 11:30:00,73.92,74.96,73.65,74.14,503200.0,39.0758,39.6255,38.933,39.1921,503200.0
2008-09-17 12:00:00,74.13,74.77,73.65,73.78,483900.0,39.1868,39.5251,38.933,39.0018,483900.0
2008-09-17 12:30:00,73.75,75.9,73.75,74.96,486300.0,38.9859,40.1224,38.9859,39.6255,486300.0
2008-09-17 13:00:00,75.02,75.79,73.8,73.8,219800.0,39.6573,40.0643,39.0123,39.0123,219800.0
2008-09-17 13:30:00,73.84,74.16,73.34,73.67,413600.0,39.0335,39.2026,38.7692,38.9436,413600.0
2008-09-17 14:00:00,73.67,75.5,73.6,75.46,391200.0,38.9436,39.911,38.9066,39.8898,391200.0
2008-09-17 14:30:00,75.52,77.74,75.32,76.89,618600.0,39.9216,41.0951,39.8158,40.6458,618600.0
2008-09-17 15:00:00,76.97,78.13,76.4,76.73,581100.0,40.6881,41.3013,40.3868,40.5612,581100.0
2008-09-17 15:30:00,76.71,76.73,74.06,74.26,1246600.0,40.5506,40.5612,39.1498,39.2555,1246600.0
2008-09-18 09:30:00,75.32,76.67,74.2,75.51,509200.0,39.8158,40.5295,39.2238,39.9163,509200.0
2008-09-18 10:00:00,75.46,75.96,74.54,75.15,363100.0,39.8898,40.1542,39.4035,39.726,363100.0
2008-09-18 10:30:00,75.15,75.35,73.3,73.53,507600.0,39.726,39.8317,38.748,38.8696,507600.0
2008-09-18 11:00:00,73.56,73.87,72.73,72.97,857000.0,38.8855,39.0493,38.4467,38.5736,857000.0
2008-09-18 11:30:00,73.01,73.19,70.87,71.63,807400.0,38.5947,38.6899,37.4635,37.8652,807400.0
2008-09-18 12:00:00,71.67,71.79,70.34,71.33,641200.0,37.8864,37.9498,37.1833,37.7066,641200.0
2008-09-18 12:30:00,71.27,72.2,70.71,71.02,774700.0,37.6749,38.1665,37.3789,37.5428,774700.0
2008-09-18 13:00:00,71.03,74.95,70.98,74.48,1264100.0,37.5481,39.6203,37.5216,39.3718,1264100.0
2008-09-18 13:30:00,74.5,79.02,74.47,77.47,1283100.0,39.3824,41.7717,39.3665,40.9524,1283100.0
2008-09-18 14:00:00,77.51,77.9,76.04,76.22,468000.0,40.9735,41.1797,40.1964,40.2916,468000.0
2008-09-18 14:30:00,76.2,77.5,75.08,77.41,454200.0,40.281,40.9682,39.689,40.9207,454200.0
2008-09-18 15:00:00,77.34,82.3,77.28,81.27,1284900.0,40.8837,43.5056,40.8519,42.9611,1284900.0
2008-09-18 15:30:00,81.3,83.6,80.27,80.94,1620400.0,42.977,44.1928,42.4325,42.7867,1620400.0
2008-09-19 09:30:00,88.22,89.82,80.84,85.51,1739900.0,46.6351,47.4809,42.7338,45.2025,1739900.0
2008-09-19 10:00:00,85.5,87.0,83.72,85.67,626400.0,45.1972,45.9902,44.2563,45.2871,626400.0
2008-09-19 10:30:00,85.58,85.7,84.29,84.37,499300.0,45.2395,45.3029,44.5576,44.5999,499300.0
2008-09-19 11:00:00,84.43,86.29,84.42,84.61,320600.0,44.6316,45.6148,44.6263,44.7267,320600.0
2008-09-19 11:30:00,84.73,87.99,83.4,87.99,399300.0,44.7902,46.5135,44.0871,46.5135,399300.0
2008-09-19 12:00:00,87.98,88.0,86.17,86.5,389100.0,46.5082,46.5188,45.5514,45.7258,389100.0
2008-09-19 12:30:00,86.5,86.5,84.72,86.24,183400.0,45.7258,45.7258,44.7849,45.5884,183400.0
2008-09-19 13:00:00,86.26,86.79,86.04,86.49,428500.0,45.599,45.8791,45.4827,45.7206,428500.0
2008-09-19 13:30:00,86.5,86.54,84.51,85.59,189300.0,45.7258,45.747,44.6739,45.2448,189300.0
2008-09-19 14:00:00,85.62,85.99,84.65,85.83,221100.0,45.2607,45.4562,44.7479,45.3717,221100.0
2008-09-19 14:30:00,85.82,86.5,84.55,85.48,337600.0,45.3664,45.7258,44.695,45.1866,337600.0
2008-09-19 15:00:00,85.54,86.36,84.19,84.75,328900.0,45.2184,45.6518,44.5047,44.8008,328900.0
2008-09-19 15:30:00,84.76,86.4,84.7,85.81,678400.0,44.806,45.673,44.7743,45.3611,678400.0
2008-09-22 09:30:00,85.0,85.09,79.51,80.64,522600.0,44.9329,44.9805,42.0308,42.6281,522600.0
2008-09-22 10:00:00,80.64,81.0,79.04,80.52,310800.0,42.6281,42.8184,41.7823,42.5647,310800.0
2008-09-22 10:30:00,80.55,81.77,80.05,80.8,245500.0,42.5805,43.2255,42.3162,42.7127,245500.0
2008-09-22 11:00:00,80.82,81.56,79.79,79.85,121500.0,42.7233,43.1144,42.1788,42.2105,121500.0
2008-09-22 11:30:00,79.92,80.7,79.0,80.11,137700.0,42.2475,42.6598,41.7612,42.3479,137700.0
2008-09-22 12:00:00,80.15,80.3,79.38,80.11,95700.0,42.3691,42.4484,41.962,42.3479,95700.0
2008-09-22 12:30:00,80.12,80.76,79.94,79.96,145300.0,42.3532,42.6915,42.2581,42.2686,145300.0
2008-09-22 13:00:00,79.97,80.68,79.0,79.01,142200.0,42.2739,42.6493,41.7612,41.7665,142200.0
2008-09-22 13:30:00,79.02,79.21,77.84,78.47,175200.0,41.7717,41.8722,41.148,41.481,175200.0
2008-09-22 14:00:00,78.46,78.95,77.57,78.5,196600.0,41.4757,41.7347,41.0052,41.4969,196600.0
2008-09-22 14:30:00,78.5,79.18,78.11,78.3,177700.0,41.4969,41.8563,41.2907,41.3911,177700.0
2008-09-22 15:00:00,78.41,79.44,78.15,78.26,261100.0,41.4493,41.9938,41.3118,41.37,261100.0
2008-09-22 15:30:00,78.2,79.0,77.51,78.73,502400.0,41.3383,41.7612,40.9735,41.6184,502400.0
2008-09-23 09:30:00,79.51,80.0,76.51,76.9,484100.0,42.0308,42.2898,40.4449,40.6511,484100.0
2008-09-23 10:00:00,76.97,77.06,76.5,77.01,386800.0,40.6881,40.7356,40.4396,40.7092,386800.0
2008-09-23 10:30:00,77.01,77.28,75.78,76.41,233700.0,40.7092,40.8519,40.059,40.392,233700.0
2008-09-23 11:00:00,76.41,76.58,75.62,76.43,208700.0,40.392,40.4819,39.9744,40.4026,208700.0
2008-09-23 11:30:00,76.44,77.85,76.33,76.58,318900.0,40.4079,41.1533,40.3497,40.4819,318900.0
2008-09-23 12:00:00,76.59,76.79,75.51,75.73,202700.0,40.4872,40.5929,39.9163,40.0326,202700.0
2008-09-23 12:30:00,75.67,76.39,75.25,75.79,144100.0,40.0009,40.3815,39.7788,40.0643,144100.0
2008-09-23 13:00:00,75.78,75.78,74.47,74.62,200600.0,40.059,40.059,39.3665,39.4458,200600.0
2008-09-23 13:30:00,74.63,75.75,74.21,75.39,149900.0,39.4511,40.0431,39.2291,39.8528,149900.0
2008-09-23 14:00:00,75.34,75.63,74.64,75.28,140300.0,39.8264,39.9797,39.4564,39.7947,140300.0
2008-09-23 14:30:00,75.21,76.38,75.15,75.88,201200.0,39.7577,40.3762,39.726,40.1119,201200.0
2008-09-23 15:00:00,75.81,76.22,75.59,75.8,181500.0,40.0749,40.2916,39.9586,40.0696,181500.0
2008-09-23 15:30:00,75.75,75.8,73.97,74.49,381600.0,40.0431,40.0696,39.1022,39.3771,381600.0
2008-09-24 09:30:00,76.99,76.99,73.85,74.89,587000.0,40.6986,40.6986,39.0388,39.5885,587000.0
2008-09-24 10:00:00,75.01,75.4,74.75,75.17,167700.0,39.652,39.8581,39.5145,39.7365,167700.0
2008-09-24 10:30:00,75.14,75.5,74.75,75.02,246000.0,39.7207,39.911,39.5145,39.6573,246000.0
2008-09-24 11:00:00,75.03,75.03,74.77,74.98,186700.0,39.6625,39.6625,39.5251,39.6361,186700.0
2008-09-24 11:30:00,75.0,75.31,74.75,74.97,174200.0,39.6467,39.8106,39.5145,39.6308,174200.0
2008-09-24 12:00:00,74.95,75.77,74.85,75.1,142000.0,39.6203,40.0537,39.5674,39.6995,142000.0
2008-09-24 12:30:00,75.06,75.55,75.01,75.14,96400.0,39.6784,39.9374,39.652,39.7207,96400.0
2008-09-24 13:00:00,75.15,75.65,75.05,75.18,111600.0,39.726,39.9903,39.6731,39.7418,111600.0
2008-09-24 13:30:00,75.18,75.41,74.85,75.04,94400.0,39.7418,39.8634,39.5674,39.6678,94400.0
2008-09-24 14:00:00,74.99,75.03,73.74,74.2,103100.0,39.6414,39.6625,38.9806,39.2238,103100.0
2008-09-24 14:30:00,74.14,74.76,73.99,74.25,45100.0,39.1921,39.5198,39.1128,39.2502,45100.0
2008-09-24 15:00:00,74.31,74.87,73.96,74.52,101700.0,39.2819,39.578,39.0969,39.3929,101700.0
2008-09-24 15:30:00,74.52,75.02,73.01,74.18,273400.0,39.3929,39.6573,38.5947,39.2132,273400.0
2008-09-25 09:30:00,74.7,76.34,74.58,74.9,324500.0,39.4881,40.355,39.4247,39.5938,324500.0
2008-09-25 10:00:00,74.98,75.49,74.75,75.01,330600.0,39.6361,39.9057,39.5145,39.652,330600.0
2008-09-25 10:30:00,75.01,75.58,74.14,74.57,209600.0,39.652,39.9533,39.1921,39.4194,209600.0
2008-09-25 11:00:00,74.58,75.5,74.52,75.03,161500.0,39.4247,39.911,39.3929,39.6625,161500.0
2008-09-25 11:30:00,75.01,75.16,74.77,74.96,167300.0,39.652,39.7313,39.5251,39.6255,167300.0
2008-09-25 12:00:00,74.99,75.14,74.8,75.04,189200.0,39.6414,39.7207,39.541,39.6678,189200.0
2008-09-25 12:30:00,74.99,75.23,74.76,75.0,136400.0,39.6414,39.7683,39.5198,39.6467,136400.0
2008-09-25 13:00:00,75.0,75.56,74.82,74.97,160700.0,39.6467,39.9427,39.5515,39.6308,160700.0
2008-09-25 13:30:00,74.92,75.07,74.14,75.04,167900.0,39.6044,39.6837,39.1921,39.6678,167900.0
2008-09-25 14:00:00,74.98,75.0,73.18,74.1,126800.0,39.6361,39.6467,38.6846,39.1709,126800.0
2008-09-25 14:30:00,74.16,75.0,74.08,74.85,90900.0,39.2026,39.6467,39.1603,39.5674,90900.0
2008-09-25 15:00:00,74.85,76.25,74.45,76.15,171000.0,39.5674,40.3075,39.3559,40.2546,171000.0
2008-09-25 15:30:00,76.16,77.42,74.16,75.36,704300.0,40.2599,40.9259,39.2026,39.837,704300.0
2008-09-26 09:30:00,74.0,76.5,71.92,74.54,262400.0,39.1181,40.4396,38.0185,39.4035,262400.0
2008-09-26 10:00:00,74.54,74.8,73.01,73.71,142800.0,39.4035,39.541,38.5947,38.9648,142800.0
2008-09-26 10:30:00,73.77,75.17,73.41,74.79,180000.0,38.9965,39.7365,38.8062,39.5357,180000.0
2008-09-26 11:00:00,74.84,75.57,73.1,73.91,131900.0,39.5621,39.948,38.6423,39.0705,131900.0
2008-09-26 11:30:00,73.91,74.0,73.22,73.29,89500.0,39.0705,39.1181,38.7057,38.7427,89500.0
2008-09-26 12:00:00,73.31,73.49,72.47,72.58,126800.0,38.7533,38.8485,38.3093,38.3674,126800.0
2008-09-26 12:30:00,72.56,74.48,72.56,74.36,82900.0,38.3568,39.3718,38.3568,39.3084,82900.0
2008-09-26 13:00:00,74.36,74.67,73.9,74.35,150800.0,39.3084,39.4722,39.0652,39.3031,150800.0
2008-09-26 13:30:00,74.25,74.28,73.68,73.87,123700.0,39.2502,39.2661,38.9489,39.0493,123700.0
2008-09-26 14:00:00,73.88,74.19,73.32,73.6,105500.0,39.0546,39.2185,38.7586,38.9066,105500.0
2008-09-26 14:30:00,73.59,73.82,73.12,73.32,212200.0,38.9013,39.0229,38.6529,38.7586,212200.0
2008-09-26 15:00:00,73.34,74.5,72.85,73.66,391600.0,38.7692,39.3824,38.5101,38.9383,391600.0
2008-09-26 15:30:00,73.63,74.48,73.57,73.99,541600.0,38.9225,39.3718,38.8908,39.1128,541600.0
2008-09-29 09:30:00,74.52,74.52,70.69,70.73,356200.0,39.3929,39.3929,37.3683,37.3895,356200.0
2008-09-29 10:00:00,70.74,71.56,70.01,70.68,451400.0,37.3947,37.8282,37.0089,37.363,451400.0
2008-09-29 10:30:00,70.75,70.75,69.46,69.61,250000.0,37.4,37.4,36.7181,36.7974,250000.0
2008-09-29 11:00:00,69.64,70.13,69.52,70.0,221700.0,36.8133,37.0723,36.7498,37.0036,221700.0
2008-09-29 11:30:00,69.98,70.19,69.55,69.9,162900.0,36.993,37.104,36.7657,36.9507,162900.0
2008-09-29 12:00:00,69.9,70.48,69.68,69.95,344700.0,36.9507,37.2573,36.8344,36.9771,344700.0
2008-09-29 12:30:00,69.95,70.41,69.7,70.34,331000.0,36.9771,37.2203,36.845,37.1833,331000.0
2008-09-29 13:00:00,70.31,70.48,69.59,70.03,205000.0,37.1674,37.2573,36.7868,37.0194,205000.0
2008-09-29 13:30:00,70.08,70.75,68.15,68.71,394000.0,37.0459,37.4,36.0256,36.3216,394000.0
2008-09-29 14:00:00,68.85,70.71,68.0,68.34,304700.0,36.3957,37.3789,35.9463,36.1261,304700.0
2008-09-29 14:30:00,68.43,69.09,68.1,69.08,142300.0,36.1736,36.5225,35.9992,36.5172,142300.0
2008-09-29 15:00:00,69.02,70.0,66.51,66.61,252800.0,36.4855,37.0036,35.1587,35.2115,252800.0
2008-09-29 15:30:00,66.62,70.35,66.5,68.69,619000.0,35.2168,37.1886,35.1534,36.3111,619000.0
2008-09-30 09:30:00,66.57,69.73,66.52,67.37,513900.0,35.1904,36.8608,35.164,35.6133,513900.0
2008-09-30 10:00:00,67.59,69.73,67.58,69.14,254600.0,35.7296,36.8608,35.7243,36.549,254600.0
2008-09-30 10:30:00,69.09,69.2,68.01,68.07,149300.0,36.5225,36.5807,35.9516,35.9833,149300.0
2008-09-30 11:00:00,68.04,68.21,67.14,67.7,161900.0,35.9675,36.0573,35.4917,35.7877,161900.0
2008-09-30 11:30:00,67.75,67.84,67.25,67.29,257400.0,35.8142,35.8617,35.5499,35.571,257400.0
2008-09-30 12:00:00,67.26,67.48,66.83,67.05,265100.0,35.5551,35.6714,35.3278,35.4441,265100.0
2008-09-30 12:30:00,67.06,67.5,66.91,67.48,187700.0,35.4494,35.682,35.3701,35.6714,187700.0
2008-09-30 13:00:00,67.45,68.16,67.01,68.15,118500.0,35.6556,36.0309,35.423,36.0256,118500.0
2008-09-30 13:30:00,68.1,68.95,67.48,67.83,190300.0,35.9992,36.4485,35.6714,35.8565,190300.0
2008-09-30 14:00:00,67.8,68.61,67.14,68.61,200700.0,35.8406,36.2688,35.4917,36.2688,200700.0
2008-09-30 14:30:00,68.66,68.87,67.76,68.04,168100.0,36.2952,36.4062,35.8195,35.9675,168100.0
2008-09-30 15:00:00,68.06,68.67,67.66,67.99,236600.0,35.978,36.3005,35.7666,35.941,236600.0
2008-09-30 15:30:00,67.98,74.15,67.46,72.0,569800.0,35.9358,39.1974,35.6609,38.0608,569800.0
2008-10-01 09:30:00,70.35,70.41,68.12,68.76,319400.0,37.1886,37.2203,36.0098,36.3481,319400.0
2008-10-01 10:00:00,68.73,68.75,66.06,66.99,301700.0,36.3322,36.3428,34.9208,35.4124,301700.0
2008-10-01 10:30:00,66.97,67.45,66.55,67.13,269000.0,35.4018,35.6556,35.1798,35.4864,269000.0
2008-10-01 11:00:00,67.2,67.2,65.83,66.69,201300.0,35.5234,35.5234,34.7992,35.2538,201300.0
2008-10-01 11:30:00,66.68,67.17,65.51,65.51,306800.0,35.2485,35.5076,34.6301,34.6301,306800.0
2008-10-01 12:00:00,65.5,66.34,64.85,66.34,404700.0,34.6248,35.0688,34.2812,35.0688,404700.0
2008-10-01 12:30:00,66.22,67.58,65.4,66.12,484300.0,35.0054,35.7243,34.5719,34.9525,484300.0
2008-10-01 13:00:00,66.14,66.14,64.5,64.57,277100.0,34.9631,34.9631,34.0961,34.1331,277100.0
2008-10-01 13:30:00,64.67,65.77,63.31,63.5,462500.0,34.186,34.7675,33.4671,33.5675,462500.0
2008-10-01 14:00:00,63.5,64.04,61.7,63.59,670900.0,33.5675,33.853,32.616,33.6151,670900.0
2008-10-01 14:30:00,63.72,65.19,63.66,64.05,434400.0,33.6838,34.4609,33.6521,33.8583,434400.0
2008-10-01 15:00:00,64.05,65.06,64.01,64.53,505100.0,33.8583,34.3922,33.8371,34.112,505100.0
2008-10-01 15:30:00,64.52,65.27,64.3,64.86,593300.0,34.1067,34.5032,33.9904,34.2865,593300.0
2008-10-02 09:30:00,65.49,65.49,62.79,63.07,366700.0,34.6195,34.6195,33.1922,33.3402,366700.0
2008-10-02 10:00:00,63.06,63.4,62.25,62.7,558100.0,33.3349,33.5147,32.9067,33.1446,558100.0
2008-10-02 10:30:00,62.78,63.43,62.25,63.22,363000.0,33.1869,33.5305,32.9067,33.4195,363000.0
2008-10-02 11:00:00,63.22,63.28,62.34,62.7,419900.0,33.4195,33.4512,32.9543,33.1446,419900.0
2008-10-02 11:30:00,62.76,62.76,62.15,62.23,259200.0,33.1763,33.1763,32.8539,32.8962,259200.0
2008-10-02 12:00:00,62.23,62.83,62.0,62.08,305500.0,32.8962,33.2133,32.7746,32.8169,305500.0
2008-10-02 12:30:00,62.1,62.44,61.41,61.41,233200.0,32.8275,33.0072,32.4627,32.4627,233200.0
2008-10-02 13:00:00,61.42,61.44,58.3,58.66,614800.0,32.468,32.4786,30.8187,31.009,614800.0
2008-10-02 13:30:00,58.62,59.51,58.23,59.47,384300.0,30.9878,31.4583,30.7817,31.4372,384300.0
2008-10-02 14:00:00,59.48,62.43,59.32,60.63,506300.0,31.4425,33.0019,31.3579,32.0504,506300.0
2008-10-02 14:30:00,60.59,60.67,59.76,60.0,295800.0,32.0292,32.0715,31.5905,31.7173,295800.0
2008-10-02 15:00:00,59.99,60.16,58.32,58.37,539300.0,31.7121,31.8019,30.8293,30.8557,539300.0
2008-10-02 15:30:00,58.33,58.81,57.23,57.75,818600.0,30.8345,31.0883,30.2531,30.5279,818600.0
2008-10-03 09:30:00,62.0,64.37,62.0,62.37,572000.0,32.7746,34.0274,32.7746,32.9702,572000.0
2008-10-03 10:00:00,62.36,62.89,59.44,60.0,560800.0,32.9649,33.2451,31.4213,31.7173,560800.0
2008-10-03 10:30:00,60.05,61.31,59.66,60.4,389800.0,31.7438,32.4098,31.5376,31.9288,389800.0
2008-10-03 11:00:00,60.46,60.56,59.51,59.54,241700.0,31.9605,32.0134,31.4583,31.4742,241700.0
2008-10-03 11:30:00,59.54,61.0,58.28,58.5,422500.0,31.4742,32.246,30.8081,30.9244,422500.0
2008-10-03 12:00:00,58.5,58.71,57.75,58.19,269100.0,30.9244,31.0354,30.5279,30.7605,269100.0
2008-10-03 12:30:00,58.17,61.94,57.85,61.5,306100.0,30.75,32.7429,30.5808,32.5103,306100.0
2008-10-03 13:00:00,61.41,61.87,59.53,59.97,409400.0,32.4627,32.7059,31.4689,31.7015,409400.0
2008-10-03 13:30:00,59.85,59.95,58.4,59.5,708100.0,31.6381,31.6909,30.8715,31.453,708100.0
2008-10-03 14:00:00,59.56,59.83,58.0,58.1,285900.0,31.4848,31.6275,30.6601,30.713,285900.0
2008-10-03 14:30:00,58.06,61.4,57.1,61.1,311100.0,30.6918,32.4574,30.1843,32.2988,311100.0
2008-10-03 15:00:00,61.23,61.23,59.08,59.24,219500.0,32.3676,32.3676,31.231,31.3156,219500.0
2008-10-03 15:30:00,59.26,60.57,55.3,55.75,673500.0,31.3262,32.0187,29.2328,29.4707,673500.0
2008-10-06 09:30:00,56.0,56.0,52.0,54.07,512400.0,29.6029,29.6029,27.4884,28.5826,512400.0
2008-10-06 10:00:00,54.08,55.09,52.88,53.48,350600.0,28.5879,29.1218,27.9536,28.2707,350600.0
2008-10-06 10:30:00,53.4,53.62,51.52,52.12,248400.0,28.2284,28.3447,27.2346,27.5518,248400.0
2008-10-06 11:00:00,52.17,53.71,52.09,52.98,360700.0,27.5782,28.3923,27.5359,28.0064,360700.0
2008-10-06 11:30:00,53.04,53.84,52.85,53.67,179700.0,28.0381,28.461,27.9377,28.3712,179700.0
2008-10-06 12:00:00,53.67,53.87,52.9,53.01,142000.0,28.3712,28.4769,27.9641,28.0223,142000.0
2008-10-06 12:30:00,53.02,53.38,52.47,53.1,156000.0,28.0276,28.2179,27.7368,28.0699,156000.0
2008-10-06 13:00:00,53.08,53.08,52.13,52.47,118100.0,28.0593,28.0593,27.5571,27.7368,118100.0
2008-10-06 13:30:00,52.49,52.51,51.14,51.77,153800.0,27.7474,27.758,27.0338,27.3668,153800.0
2008-10-06 14:00:00,51.81,51.81,48.21,48.32,342100.0,27.3879,27.3879,25.4849,25.543,342100.0
2008-10-06 14:30:00,48.39,50.02,48.35,49.62,420900.0,25.58,26.4417,25.5589,26.2302,420900.0
2008-10-06 15:00:00,49.69,52.31,49.27,50.8,497100.0,26.2672,27.6522,26.0452,26.854,497100.0
2008-10-06 15:30:00,50.82,52.92,50.14,52.48,859000.0,26.8646,27.9747,26.5051,27.7421,859000.0
2008-10-07 09:30:00,52.47,53.88,50.5,52.58,485700.0,27.7368,28.4822,26.6954,27.795,485700.0
2008-10-07 10:00:00,52.58,53.33,51.89,53.09,297200.0,27.795,28.1914,27.4302,28.0646,297200.0
2008-10-07 10:30:00,53.12,53.43,52.66,53.2,216200.0,28.0804,28.2443,27.8373,28.1227,216200.0
2008-10-07 11:00:00,53.2,53.88,52.5,52.58,291200.0,28.1227,28.4822,27.7527,27.795,291200.0
2008-10-07 11:30:00,52.58,53.66,51.83,52.87,232000.0,27.795,28.3659,27.3985,27.9483,232000.0
2008-10-07 12:00:00,52.88,53.05,51.55,52.63,212200.0,27.9536,28.0434,27.2505,27.8214,212200.0
2008-10-07 12:30:00,52.62,52.85,51.5,51.84,339100.0,27.8161,27.9377,27.2241,27.4038,339100.0
2008-10-07 13:00:00,51.8,52.07,51.2,51.25,396600.0,27.3826,27.5254,27.0655,27.0919,396600.0
2008-10-07 13:30:00,51.25,51.73,49.07,49.31,322100.0,27.0919,27.3456,25.9395,26.0664,322100.0
2008-10-07 14:00:00,49.32,50.9,49.0,50.06,465000.0,26.0717,26.9069,25.9025,26.4628,465000.0
2008-10-07 14:30:00,50.1,50.82,49.56,49.76,211700.0,26.484,26.8646,26.1985,26.3043,211700.0
2008-10-07 15:00:00,49.77,50.25,48.5,49.45,396300.0,26.3095,26.5633,25.6382,26.1404,396300.0
2008-10-07 15:30:00,49.45,50.41,47.13,47.38,873400.0,26.1404,26.6479,24.914,25.0461,873400.0
2008-10-08 09:30:00,45.94,45.94,41.16,44.27,1224900.0,24.2849,24.2849,21.7581,23.4021,1224900.0
2008-10-08 10:00:00,44.31,47.79,44.25,45.83,768100.0,23.4233,25.2629,23.3915,24.2268,768100.0
2008-10-08 10:30:00,45.81,46.45,45.3,45.33,379600.0,24.2162,24.5545,23.9466,23.9625,379600.0
2008-10-08 11:00:00,45.4,45.53,44.94,45.09,383300.0,23.9995,24.0682,23.7563,23.8356,383300.0
2008-10-08 11:30:00,45.11,45.19,44.05,44.19,697800.0,23.8462,23.8884,23.2858,23.3598,697800.0
2008-10-08 12:00:00,44.15,44.47,43.85,44.03,500600.0,23.3387,23.5078,23.1801,23.2752,500600.0
2008-10-08 12:30:00,44.05,44.52,43.25,44.07,270100.0,23.2858,23.5343,22.8629,23.2964,270100.0
2008-10-08 13:00:00,44.05,44.96,43.94,44.19,457900.0,23.2858,23.7669,23.2277,23.3598,457900.0
2008-10-08 13:30:00,44.17,45.55,44.12,45.3,437200.0,23.3493,24.0788,23.3228,23.9466,437200.0
2008-10-08 14:00:00,45.28,45.77,44.4,44.94,379300.0,23.936,24.195,23.4708,23.7563,379300.0
2008-10-08 14:30:00,44.93,45.38,44.43,44.78,422200.0,23.751,23.9889,23.4867,23.6717,422200.0
2008-10-08 15:00:00,44.74,45.39,44.12,44.86,538100.0,23.6506,23.9942,23.3228,23.714,538100.0
2008-10-08 15:30:00,44.82,45.37,43.59,43.6,813300.0,23.6929,23.9836,23.0427,23.0479,813300.0
2008-10-09 09:30:00,44.31,51.0,38.55,39.77,1662600.0,23.4233,26.9597,20.3784,21.0233,1662600.0
2008-10-09 10:00:00,39.79,39.81,32.38,32.4,1900800.0,21.0339,21.0445,17.1168,17.1274,1900800.0
2008-10-09 10:30:00,32.4,33.08,28.98,29.23,2826600.0,17.1274,17.4868,15.3195,15.4516,2826600.0
2008-10-09 11:00:00,29.23,30.6,25.51,28.34,4910500.0,15.4516,16.1758,13.4852,14.9812,4910500.0
2008-10-09 11:30:00,28.34,34.84,27.96,33.66,3009900.0,14.9812,18.4172,14.7803,17.7934,3009900.0
2008-10-09 12:00:00,33.66,39.8,33.55,38.94,2988400.0,17.7934,21.0392,17.7353,20.5846,2988400.0
2008-10-09 12:30:00,38.94,40.28,36.88,37.59,1812600.0,20.5846,21.2929,19.4956,19.8709,1812600.0
2008-10-09 13:00:00,37.64,38.66,36.62,38.02,1023600.0,19.8973,20.4365,19.3582,20.0982,1023600.0
2008-10-09 13:30:00,37.98,38.22,36.12,36.95,707800.0,20.0771,20.2039,19.0938,19.5326,707800.0
2008-10-09 14:00:00,36.9,37.0,35.25,35.45,1013100.0,19.5062,19.559,18.6339,18.7397,1013100.0
2008-10-09 14:30:00,35.49,35.61,33.26,34.23,1674100.0,18.7608,18.8242,17.582,18.0947,1674100.0
2008-10-09 15:00:00,34.24,39.47,33.68,34.62,2757400.0,18.1,20.8647,17.804,18.3009,2757400.0
2008-10-09 15:30:00,34.64,35.84,33.5,34.09,1968600.0,18.3115,18.9458,17.7089,18.0207,1968600.0
2008-10-10 09:30:00,31.4,35.02,31.3,34.0,1827300.0,16.5987,18.5124,16.5459,17.9732,1827300.0
2008-10-10 10:00:00,34.01,38.28,33.92,37.84,1785500.0,17.9784,20.2357,17.9309,20.0031,1785500.0
2008-10-10 10:30:00,37.9,38.24,34.85,35.0,1439300.0,20.0348,20.2145,18.4225,18.5018,1439300.0
2008-10-10 11:00:00,35.11,35.51,33.2,33.45,943400.0,18.5599,18.7714,17.5503,17.6824,943400.0
2008-10-10 11:30:00,33.44,34.34,32.74,33.47,1071000.0,17.6771,18.1529,17.3071,17.693,1071000.0
2008-10-10 12:00:00,33.48,35.84,33.42,35.11,948100.0,17.6983,18.9458,17.6666,18.5599,948100.0
2008-10-10 12:30:00,35.1,36.16,34.73,35.35,618100.0,18.5546,19.115,18.3591,18.6868,618100.0
2008-10-10 13:00:00,35.35,35.37,34.4,35.29,671400.0,18.6868,18.6974,18.1846,18.6551,671400.0
2008-10-10 13:30:00,35.29,35.36,34.78,35.31,709800.0,18.6551,18.6921,18.3855,18.6657,709800.0
2008-10-10 14:00:00,35.29,37.55,34.66,35.33,1076600.0,18.6551,19.8498,18.3221,18.6762,1076600.0
2008-10-10 14:30:00,35.34,36.2,34.82,35.38,821500.0,18.6815,19.1361,18.4066,18.7027,821500.0
2008-10-10 15:00:00,35.37,37.58,35.1,36.27,1467600.0,18.6974,19.8656,18.5546,19.1731,1467600.0
2008-10-10 15:30:00,36.27,39.02,35.55,36.62,2508600.0,19.1731,20.6268,18.7925,19.3582,2508600.0
2008-10-13 09:30:00,40.7,41.68,39.78,41.55,1177500.0,21.5149,22.033,21.0286,21.9643,1177500.0
2008-10-13 10:00:00,41.57,43.39,40.85,43.02,775700.0,21.9748,22.9369,21.5942,22.7413,775700.0
2008-10-13 10:30:00,43.06,45.37,42.46,45.12,851700.0,22.7625,23.9836,22.4453,23.8514,851700.0
2008-10-13 11:00:00,45.12,48.08,44.5,46.09,1928100.0,23.8514,25.4162,23.5237,24.3642,1928100.0
2008-10-13 11:30:00,46.04,47.49,45.7,47.38,752700.0,24.3378,25.1043,24.158,25.0461,752700.0
2008-10-13 12:00:00,47.43,48.78,46.86,48.57,567700.0,25.0726,25.7862,24.7712,25.6752,567700.0
2008-10-13 12:30:00,48.6,49.44,47.96,48.82,727400.0,25.691,26.1351,25.3527,25.8073,727400.0
2008-10-13 13:00:00,48.85,49.4,48.11,48.21,534000.0,25.8232,26.1139,25.432,25.4849,534000.0
2008-10-13 13:30:00,48.23,48.54,47.72,47.98,448200.0,25.4955,25.6593,25.2259,25.3633,448200.0
2008-10-13 14:00:00,47.99,48.25,47.27,47.34,391000.0,25.3686,25.506,24.988,25.025,391000.0
2008-10-13 14:30:00,47.3,48.73,47.08,48.73,437900.0,25.0038,25.7598,24.8875,25.7598,437900.0
2008-10-13 15:00:00,48.73,49.98,48.45,49.76,659000.0,25.7598,26.4205,25.6118,26.3043,659000.0
2008-10-13 15:30:00,49.73,51.41,48.83,49.98,2203600.0,26.2884,27.1765,25.8126,26.4205,2203600.0
2008-10-14 09:30:00,52.77,56.91,52.47,53.12,2116800.0,27.8954,30.0839,27.7368,28.0804,2116800.0
2008-10-14 10:00:00,53.09,54.34,51.96,52.45,1431000.0,28.0646,28.7253,27.4672,27.7262,1431000.0
2008-10-14 10:30:00,52.43,53.74,51.94,53.14,1032900.0,27.7157,28.4082,27.4566,28.091,1032900.0
2008-10-14 11:00:00,53.12,54.33,52.42,54.13,474200.0,28.0804,28.7201,27.7104,28.6143,474200.0
2008-10-14 11:30:00,54.1,54.36,52.97,53.07,388400.0,28.5985,28.7359,28.0011,28.054,388400.0
2008-10-14 12:00:00,53.04,53.48,52.66,52.96,392500.0,28.0381,28.2707,27.8373,27.9958,392500.0
2008-10-14 12:30:00,52.9,53.53,52.5,52.79,247900.0,27.9641,28.2972,27.7527,27.906,247900.0
2008-10-14 13:00:00,52.82,52.88,52.32,52.54,146800.0,27.9218,27.9536,27.6575,27.7738,146800.0
2008-10-14 13:30:00,52.5,52.96,52.36,52.73,271700.0,27.7527,27.9958,27.6787,27.8743,271700.0
2008-10-14 14:00:00,52.72,53.1,51.25,52.55,699200.0,27.869,28.0699,27.0919,27.7791,699200.0
2008-10-14 14:30:00,52.61,52.81,51.23,51.65,486700.0,27.8108,27.9166,27.0813,27.3033,486700.0
2008-10-14 15:00:00,51.66,52.65,51.43,52.56,384800.0,27.3086,27.832,27.1871,27.7844,384800.0
2008-10-14 15:30:00,52.62,54.79,52.35,53.94,1028000.0,27.8161,28.9632,27.6734,28.5139,1028000.0
2008-10-15 09:30:00,51.54,54.0,49.2,50.62,1020700.0,27.2452,28.5456,26.0082,26.7589,1020700.0
2008-10-15 10:00:00,50.62,51.75,49.78,51.18,714000.0,26.7589,27.3562,26.3148,27.0549,714000.0
2008-10-15 10:30:00,51.19,52.29,50.58,50.77,444800.0,27.0602,27.6417,26.7377,26.8382,444800.0
2008-10-15 11:00:00,50.77,51.08,49.72,49.79,263100.0,26.8382,27.002,26.2831,26.3201,263100.0
2008-10-15 11:30:00,49.83,50.63,49.72,50.31,357600.0,26.3413,26.7642,26.2831,26.595,357600.0
2008-10-15 12:00:00,50.27,50.65,49.47,49.64,247100.0,26.5738,26.7747,26.151,26.2408,247100.0
2008-10-15 12:30:00,49.66,50.75,49.66,50.44,241000.0,26.2514,26.8276,26.2514,26.6637,241000.0
2008-10-15 13:00:00,50.49,50.65,49.0,49.18,378900.0,26.6901,26.7747,25.9025,25.9977,378900.0
2008-10-15 13:30:00,49.18,49.29,47.87,48.1,432400.0,25.9977,26.0558,25.3052,25.4267,432400.0
2008-10-15 14:00:00,48.11,48.76,47.34,48.67,490100.0,25.432,25.7756,25.025,25.7281,490100.0
2008-10-15 14:30:00,48.65,49.65,47.82,47.9,423800.0,25.7175,26.2461,25.2787,25.321,423800.0
2008-10-15 15:00:00,47.91,49.17,47.29,47.73,401000.0,25.3263,25.9924,24.9986,25.2311,401000.0
2008-10-15 15:30:00,47.71,48.16,44.59,45.61,1620600.0,25.2206,25.4585,23.5713,24.1105,1620600.0
2008-10-16 09:30:00,47.06,48.23,42.96,43.64,882300.0,24.877,25.4955,22.7096,23.0691,882300.0
2008-10-16 10:00:00,43.65,43.74,38.72,39.05,1433900.0,23.0744,23.1219,20.4683,20.6427,1433900.0
2008-10-16 10:30:00,39.05,39.36,35.47,38.3,1820600.0,20.6427,20.8066,18.7502,20.2462,1820600.0
2008-10-16 11:00:00,38.34,39.25,37.35,38.8,1120500.0,20.2674,20.7484,19.744,20.5105,1120500.0
2008-10-16 11:30:00,38.8,42.3,38.42,41.19,1014200.0,20.5105,22.3607,20.3097,21.774,1014200.0
2008-10-16 12:00:00,41.16,43.19,40.66,41.41,1062300.0,21.7581,22.8312,21.4938,21.8903,1062300.0
2008-10-16 12:30:00,41.44,42.0,40.12,40.22,498500.0,21.9061,22.2021,21.2083,21.2612,498500.0
2008-10-16 13:00:00,40.21,41.13,40.09,40.74,480500.0,21.2559,21.7422,21.1925,21.5361,480500.0
2008-10-16 13:30:00,40.75,40.77,39.45,40.37,478400.0,21.5414,21.5519,20.8542,21.3405,478400.0
2008-10-16 14:00:00,40.41,40.52,38.7,38.87,672500.0,21.3616,21.4198,20.4577,20.5476,672500.0
2008-10-16 14:30:00,38.83,40.79,38.65,39.74,708600.0,20.5264,21.5625,20.4313,21.0075,708600.0
2008-10-16 15:00:00,39.74,41.25,39.65,40.76,832300.0,21.0075,21.8057,20.9599,21.5466,832300.0
2008-10-16 15:30:00,40.79,41.53,39.92,41.21,1477400.0,21.5625,21.9537,21.1026,21.7845,1477400.0
2008-10-17 09:30:00,39.01,41.05,37.5,40.93,1230100.0,20.6216,21.7,19.8233,21.6365,1230100.0
2008-10-17 10:00:00,40.93,41.67,40.61,40.81,703100.0,21.6365,22.0277,21.4674,21.5731,703100.0
2008-10-17 10:30:00,40.81,41.57,40.1,41.19,459900.0,21.5731,21.9748,21.1978,21.774,459900.0
2008-10-17 11:00:00,41.23,42.09,40.98,41.13,387100.0,21.7951,22.2497,21.6629,21.7422,387100.0
2008-10-17 11:30:00,41.13,41.34,40.7,40.99,295200.0,21.7422,21.8533,21.5149,21.6682,295200.0
2008-10-17 12:00:00,40.99,42.13,40.96,42.05,319200.0,21.6682,22.2709,21.6524,22.2286,319200.0
2008-10-17 12:30:00,42.07,42.25,41.35,41.82,404800.0,22.2391,22.3343,21.8585,22.107,404800.0
2008-10-17 13:00:00,41.84,43.23,41.81,43.16,477100.0,22.1176,22.8523,22.1017,22.8153,477100.0
2008-10-17 13:30:00,43.14,44.3,43.12,43.32,590800.0,22.8048,23.418,22.7942,22.8999,590800.0
2008-10-17 14:00:00,43.36,43.68,42.86,43.14,286300.0,22.9211,23.0902,22.6568,22.8048,286300.0
2008-10-17 14:30:00,43.17,43.27,42.43,42.94,380000.0,22.8206,22.8735,22.4294,22.699,380000.0
2008-10-17 15:00:00,42.98,43.29,41.94,42.42,518700.0,22.7202,22.8841,22.1704,22.4242,518700.0
2008-10-17 15:30:00,42.42,43.15,41.33,41.64,930000.0,22.4242,22.8101,21.848,22.0118,930000.0
2008-10-20 09:30:00,38.96,39.95,37.18,39.76,1212300.0,20.5951,21.1185,19.6542,21.018,1212300.0
2008-10-20 10:00:00,39.77,41.0,39.5,39.52,742900.0,21.0233,21.6735,20.8806,20.8912,742900.0
2008-10-20 10:30:00,39.52,39.83,37.8,38.17,666200.0,20.8912,21.055,19.9819,20.1775,666200.0
2008-10-20 11:00:00,38.13,38.47,37.5,38.32,750900.0,20.1564,20.3361,19.8233,20.2568,750900.0
2008-10-20 11:30:00,38.37,39.44,38.16,39.03,581600.0,20.2832,20.8489,20.1722,20.6321,581600.0
2008-10-20 12:00:00,39.03,39.37,38.54,39.02,466100.0,20.6321,20.8119,20.3731,20.6268,466100.0
2008-10-20 12:30:00,39.01,39.57,38.74,39.42,337500.0,20.6216,20.9176,20.4788,20.8383,337500.0
2008-10-20 13:00:00,39.41,40.09,39.24,39.95,325800.0,20.833,21.1925,20.7431,21.1185,325800.0
2008-10-20 13:30:00,39.96,40.45,39.81,40.02,327300.0,21.1238,21.3828,21.0445,21.1555,327300.0
2008-10-20 14:00:00,40.04,40.65,39.82,39.95,341000.0,21.166,21.4885,21.0497,21.1185,341000.0
2008-10-20 14:30:00,39.96,41.24,39.71,41.23,362900.0,21.1238,21.8004,20.9916,21.7951,362900.0
2008-10-20 15:00:00,41.2,41.55,40.73,40.83,601400.0,21.7792,21.9643,21.5308,21.5837,601400.0
2008-10-20 15:30:00,40.83,41.3,40.44,40.99,1300300.0,21.5837,21.8321,21.3775,21.6682,1300300.0
2008-10-21 09:30:00,40.23,40.83,39.16,39.87,772800.0,21.2665,21.5837,20.7009,21.0762,772800.0
2008-10-21 10:00:00,39.88,40.57,38.53,38.88,764800.0,21.0815,21.4462,20.3678,20.5528,764800.0
2008-10-21 10:30:00,38.88,39.92,38.43,39.88,732100.0,20.5528,21.1026,20.315,21.0815,732100.0
2008-10-21 11:00:00,39.88,40.13,39.52,39.6,614300.0,21.0815,21.2136,20.8912,20.9334,614300.0
2008-10-21 11:30:00,39.63,39.72,38.3,38.46,488800.0,20.9493,20.9969,20.2462,20.3308,488800.0
2008-10-21 12:00:00,38.47,38.95,38.31,38.7,394700.0,20.3361,20.5898,20.2515,20.4577,394700.0
2008-10-21 12:30:00,38.7,39.1,38.5,38.56,216900.0,20.4577,20.6691,20.352,20.3837,216900.0
2008-10-21 13:00:00,38.5,39.54,38.41,39.48,364700.0,20.352,20.9017,20.3044,20.87,364700.0
2008-10-21 13:30:00,39.48,39.75,39.25,39.56,332400.0,20.87,21.0127,20.7484,20.9123,332400.0
2008-10-21 14:00:00,39.58,40.1,39.41,40.07,284200.0,20.9229,21.1978,20.833,21.1819,284200.0
2008-10-21 14:30:00,40.1,40.68,39.87,40.06,386300.0,21.1978,21.5044,21.0762,21.1766,386300.0
2008-10-21 15:00:00,40.07,40.48,39.32,39.34,418100.0,21.1819,21.3986,20.7854,20.796,418100.0
2008-10-21 15:30:00,39.34,39.43,37.97,38.02,944100.0,20.796,20.8436,20.0718,20.0982,944100.0
2008-10-22 09:30:00,36.97,37.25,35.58,35.64,627900.0,19.5432,19.6912,18.8084,18.8401,627900.0
2008-10-22 10:00:00,35.66,36.84,35.61,36.58,635200.0,18.8507,19.4744,18.8242,19.337,635200.0
2008-10-22 10:30:00,36.54,37.16,36.46,36.87,508900.0,19.3159,19.6436,19.2736,19.4903,508900.0
2008-10-22 11:00:00,36.86,37.01,36.32,36.48,417400.0,19.485,19.5643,19.1996,19.2841,417400.0
2008-10-22 11:30:00,36.47,37.0,36.27,36.55,258200.0,19.2789,19.559,19.1731,19.3211,258200.0
2008-10-22 12:00:00,36.53,37.0,36.37,36.68,205200.0,19.3106,19.559,19.226,19.3899,205200.0
2008-10-22 12:30:00,36.68,36.84,36.27,36.41,155000.0,19.3899,19.4744,19.1731,19.2471,155000.0
2008-10-22 13:00:00,36.36,36.36,35.61,35.98,272500.0,19.2207,19.2207,18.8242,19.0198,272500.0
2008-10-22 13:30:00,35.97,36.13,35.53,35.95,286300.0,19.0145,19.0991,18.782,19.004,286300.0
2008-10-22 14:00:00,35.94,36.09,35.64,35.95,319300.0,18.9987,19.078,18.8401,19.004,319300.0
2008-10-22 14:30:00,35.93,35.97,35.0,35.22,388000.0,18.9934,19.0145,18.5018,18.6181,388000.0
2008-10-22 15:00:00,35.2,35.44,34.41,34.45,615700.0,18.6075,18.7344,18.1899,18.211,615700.0
2008-10-22 15:30:00,34.45,34.49,32.41,33.71,1525700.0,18.211,18.2322,17.1327,17.8199,1525700.0
2008-10-23 09:30:00,33.36,34.4,32.32,32.76,578000.0,17.6348,18.1846,17.0851,17.3177,578000.0
2008-10-23 10:00:00,32.72,33.29,31.5,31.57,700900.0,17.2965,17.5978,16.6516,16.6886,700900.0
2008-10-23 10:30:00,31.6,32.71,31.31,32.7,539300.0,16.7045,17.2912,16.5512,17.286,539300.0
2008-10-23 11:00:00,32.7,33.13,32.5,33.02,341500.0,17.286,17.5133,17.1802,17.4551,341500.0
2008-10-23 11:30:00,33.02,33.45,32.98,33.32,287800.0,17.4551,17.6824,17.434,17.6137,287800.0
2008-10-23 12:00:00,33.32,33.36,32.13,32.34,321900.0,17.6137,17.6348,16.9846,17.0956,321900.0
2008-10-23 12:30:00,32.38,32.57,31.8,32.19,353300.0,17.1168,17.2172,16.8102,17.0164,353300.0
2008-10-23 13:00:00,32.17,32.6,31.55,31.57,418300.0,17.0058,17.2331,16.678,16.6886,418300.0
2008-10-23 13:30:00,31.54,31.89,30.88,31.19,391200.0,16.6728,16.8578,16.3239,16.4877,391200.0
2008-10-23 14:00:00,31.17,31.17,30.27,30.82,625700.0,16.4772,16.4772,16.0014,16.2921,625700.0
2008-10-23 14:30:00,30.85,31.35,30.25,30.5,494300.0,16.308,16.5723,15.9908,16.123,494300.0
2008-10-23 15:00:00,30.52,32.31,30.36,31.6,611700.0,16.1336,17.0798,16.049,16.7045,611700.0
2008-10-23 15:30:00,31.6,33.02,30.62,32.56,1141100.0,16.7045,17.4551,16.1864,17.2119,1141100.0
2008-10-24 09:30:00,29.1,31.13,28.81,30.62,715800.0,15.3829,16.456,15.2296,16.1864,715800.0
2008-10-24 10:00:00,30.67,31.0,29.26,29.59,405100.0,16.2128,16.3873,15.4675,15.6419,405100.0
2008-10-24 10:30:00,29.58,30.28,29.48,29.9,213100.0,15.6367,16.0067,15.5838,15.8058,213100.0
2008-10-24 11:00:00,29.99,30.34,29.61,30.28,245500.0,15.8534,16.0384,15.6525,16.0067,245500.0
2008-10-24 11:30:00,30.28,30.71,30.0,30.45,581700.0,16.0067,16.234,15.8587,16.0966,581700.0
2008-10-24 12:00:00,30.44,30.89,30.21,30.39,408800.0,16.0913,16.3291,15.9697,16.0648,408800.0
2008-10-24 12:30:00,30.38,30.59,29.87,30.59,306400.0,16.0595,16.1706,15.79,16.1706,306400.0
2008-10-24 13:00:00,30.56,32.71,30.33,32.37,675600.0,16.1547,17.2912,16.0331,17.1115,675600.0
2008-10-24 13:30:00,32.36,34.15,32.08,32.69,1449600.0,17.1062,18.0525,16.9582,17.2807,1449600.0
2008-10-24 14:00:00,32.69,34.25,32.24,33.5,896700.0,17.2807,18.1053,17.0428,17.7089,896700.0
2008-10-24 14:30:00,33.54,35.33,33.13,35.32,1373800.0,17.73,18.6762,17.5133,18.6709,1373800.0
2008-10-24 15:00:00,35.27,35.91,34.65,35.25,833400.0,18.6445,18.9828,18.3168,18.6339,833400.0
2008-10-24 15:30:00,35.25,35.7,33.68,33.99,1440700.0,18.6339,18.8718,17.804,17.9679,1440700.0
2008-10-27 09:30:00,33.97,34.93,32.65,34.09,881300.0,17.9573,18.4648,17.2595,18.0207,881300.0
2008-10-27 10:00:00,34.11,35.37,34.0,34.46,591600.0,18.0313,18.6974,17.9732,18.2163,591600.0
2008-10-27 10:30:00,34.5,34.52,33.48,34.11,430000.0,18.2375,18.248,17.6983,18.0313,430000.0
2008-10-27 11:00:00,34.13,34.7,33.48,33.81,331100.0,18.0419,18.3432,17.6983,17.8727,331100.0
2008-10-27 11:30:00,33.79,33.98,33.35,33.87,262500.0,17.8622,17.9626,17.6296,17.9044,262500.0
2008-10-27 12:00:00,33.87,34.76,33.87,34.04,296300.0,17.9044,18.3749,17.9044,17.9943,296300.0
2008-10-27 12:30:00,34.03,34.73,33.96,34.72,276100.0,17.989,18.3591,17.952,18.3538,276100.0
2008-10-27 13:00:00,34.72,34.74,34.3,34.67,211100.0,18.3538,18.3643,18.1317,18.3273,211100.0
2008-10-27 13:30:00,34.7,35.06,34.44,35.06,311600.0,18.3432,18.5335,18.2058,18.5335,311600.0
2008-10-27 14:00:00,35.06,35.76,34.12,34.13,958900.0,18.5335,18.9035,18.0366,18.0419,958900.0
2008-10-27 14:30:00,34.14,34.43,33.43,33.52,465800.0,18.0472,18.2005,17.6718,17.7194,465800.0
2008-10-27 15:00:00,33.51,33.9,33.38,33.81,456200.0,17.7141,17.9203,17.6454,17.8727,456200.0
2008-10-27 15:30:00,33.8,34.12,32.31,32.36,1017300.0,17.8674,18.0366,17.0798,17.1062,1017300.0
2008-10-28 09:30:00,34.46,34.46,32.58,32.73,355400.0,18.2163,18.2163,17.2225,17.3018,355400.0
2008-10-28 10:00:00,32.76,32.91,31.77,31.86,518600.0,17.3177,17.397,16.7943,16.8419,518600.0
2008-10-28 10:30:00,31.87,32.08,31.05,31.26,438300.0,16.8472,16.9582,16.4137,16.5247,438300.0
2008-10-28 11:00:00,31.25,32.01,31.21,31.7,296900.0,16.5195,16.9212,16.4983,16.7573,296900.0
2008-10-28 11:30:00,31.71,32.06,31.33,31.48,294300.0,16.7626,16.9476,16.5617,16.641,294300.0
2008-10-28 12:00:00,31.47,31.71,31.18,31.3,253700.0,16.6357,16.7626,16.4824,16.5459,253700.0
2008-10-28 12:30:00,31.3,31.86,31.29,31.81,210700.0,16.5459,16.8419,16.5406,16.8155,210700.0
2008-10-28 13:00:00,31.81,32.5,31.7,32.15,314800.0,16.8155,17.1802,16.7573,16.9952,314800.0
2008-10-28 13:30:00,32.17,32.44,31.78,31.95,298400.0,17.0058,17.1485,16.7996,16.8895,298400.0
2008-10-28 14:00:00,31.92,33.03,31.89,32.92,281600.0,16.8736,17.4604,16.8578,17.4023,281600.0
2008-10-28 14:30:00,32.92,33.83,32.91,33.61,372500.0,17.4023,17.8833,17.397,17.767,372500.0
2008-10-28 15:00:00,33.61,34.58,33.11,34.5,638800.0,17.767,18.2798,17.5027,18.2375,638800.0
2008-10-28 15:30:00,34.49,36.5,33.71,36.43,1381900.0,18.2322,19.2947,17.8199,19.2577,1381900.0
2008-10-29 09:30:00,35.61,37.37,34.51,34.93,610400.0,18.8242,19.7546,18.2428,18.4648,610400.0
2008-10-29 10:00:00,34.94,36.01,34.82,35.55,375000.0,18.4701,19.0357,18.4066,18.7925,375000.0
2008-10-29 10:30:00,35.52,35.81,35.03,35.22,348800.0,18.7767,18.93,18.5176,18.6181,348800.0
2008-10-29 11:00:00,35.18,35.24,34.56,34.9,342800.0,18.5969,18.6287,18.2692,18.4489,342800.0
2008-10-29 11:30:00,34.93,35.22,34.88,35.17,229900.0,18.4648,18.6181,18.4384,18.5917,229900.0
2008-10-29 12:00:00,35.17,36.11,35.02,36.08,180200.0,18.5917,19.0886,18.5124,19.0727,180200.0
2008-10-29 12:30:00,36.12,36.78,36.03,36.14,221800.0,19.0938,19.4427,19.0463,19.1044,221800.0
2008-10-29 13:00:00,36.13,36.3,35.9,36.08,125700.0,19.0991,19.189,18.9775,19.0727,125700.0
2008-10-29 13:30:00,36.09,37.04,36.07,36.69,224900.0,19.078,19.5802,19.0674,19.3952,224900.0
2008-10-29 14:00:00,36.7,36.74,34.09,35.03,627100.0,19.4004,19.4216,18.0207,18.5176,627100.0
2008-10-29 14:30:00,35.01,35.7,33.85,35.44,530400.0,18.5071,18.8718,17.8939,18.7344,530400.0
2008-10-29 15:00:00,35.47,37.54,35.21,36.84,560300.0,18.7502,19.8445,18.6128,19.4744,560300.0
2008-10-29 15:30:00,36.82,37.89,33.49,34.05,1169000.0,19.4639,20.0295,17.7036,17.9996,1169000.0
2008-10-30 09:30:00,36.2,37.78,34.08,35.52,1216000.0,19.1361,19.9714,18.0155,18.7767,1216000.0
2008-10-30 10:00:00,35.53,37.09,35.5,36.75,614100.0,18.782,19.6066,18.7661,19.4269,614100.0
2008-10-30 10:30:00,36.74,37.3,36.35,36.9,417900.0,19.4216,19.7176,19.2154,19.5062,417900.0
2008-10-30 11:00:00,36.89,37.33,35.27,35.64,511200.0,19.5009,19.7335,18.6445,18.8401,511200.0
2008-10-30 11:30:00,35.66,36.09,31.19,32.43,1460900.0,18.8507,19.078,16.4877,17.1432,1460900.0
2008-10-30 12:00:00,32.4,34.0,32.01,32.87,846700.0,17.1274,17.9732,16.9212,17.3758,846700.0
2008-10-30 12:30:00,32.93,33.38,32.27,32.47,444200.0,17.4075,17.6454,17.0586,17.1644,444200.0
2008-10-30 13:00:00,32.47,33.0,31.42,31.67,701100.0,17.1644,17.4445,16.6093,16.7415,701100.0
2008-10-30 13:30:00,31.72,31.79,26.87,27.23,2646300.0,16.7679,16.8049,14.2041,14.3944,2646300.0
2008-10-30 14:00:00,27.28,30.15,26.11,29.58,4408300.0,14.4208,15.938,13.8023,15.6367,4408300.0
2008-10-30 14:30:00,29.58,30.6,29.33,29.9,1821800.0,15.6367,16.1758,15.5045,15.8058,1821800.0
2008-10-30 15:00:00,29.9,30.48,28.63,29.84,1749700.0,15.8058,16.1124,15.1345,15.7741,1749700.0
2008-10-30 15:30:00,29.85,29.91,27.11,28.85,2942700.0,15.7794,15.8111,14.331,15.2508,2942700.0
2008-10-31 09:30:00,29.66,30.0,25.24,27.12,2602600.0,15.6789,15.8587,13.3424,14.3362,2602600.0
2008-10-31 10:00:00,27.12,27.55,24.1,24.77,2335500.0,14.3362,14.5635,12.7398,13.094,2335500.0
2008-10-31 10:30:00,24.84,24.89,23.06,24.74,3031000.0,13.131,13.1574,12.19,13.0781,3031000.0
2008-10-31 11:00:00,24.74,26.23,24.17,26.09,1644800.0,13.0781,13.8658,12.7768,13.7918,1644800.0
2008-10-31 11:30:00,26.06,26.4,23.6,26.26,1164700.0,13.7759,13.9556,12.4755,13.8816,1164700.0
2008-10-31 12:00:00,26.26,26.95,25.9,26.64,831300.0,13.8816,14.2464,13.6913,14.0825,831300.0
2008-10-31 12:30:00,26.65,29.0,26.24,28.9,1310200.0,14.0878,15.3301,13.8711,15.2772,1310200.0
2008-10-31 13:00:00,28.91,30.28,28.58,29.6,1540400.0,15.2825,16.0067,15.108,15.6472,1540400.0
2008-10-31 13:30:00,29.6,30.1,26.47,29.4,996600.0,15.6472,15.9115,13.9926,15.5415,996600.0
2008-10-31 14:00:00,29.4,29.85,29.19,29.71,518700.0,15.5415,15.7794,15.4305,15.7054,518700.0
2008-10-31 14:30:00,29.72,30.42,29.38,30.15,790200.0,15.7107,16.0807,15.5309,15.938,790200.0
2008-10-31 15:00:00,30.14,30.94,28.76,29.13,1434500.0,15.9327,16.3556,15.2032,15.3988,1434500.0
2008-10-31 15:30:00,29.12,30.04,28.7,29.98,1506000.0,15.3935,15.8798,15.1715,15.8481,1506000.0
2008-11-03 09:30:00,30.64,32.09,30.27,30.7,999000.0,16.197,16.9635,16.0014,16.2287,999000.0
2008-11-03 10:00:00,30.7,31.77,30.52,31.69,561700.0,16.2287,16.7943,16.1336,16.752,561700.0
2008-11-03 10:30:00,31.69,32.16,31.5,31.79,473600.0,16.752,17.0005,16.6516,16.8049,473600.0
2008-11-03 11:00:00,31.83,32.75,31.56,32.62,455900.0,16.8261,17.3124,16.6833,17.2437,455900.0
2008-11-03 11:30:00,32.66,33.1,32.46,32.83,459500.0,17.2648,17.4974,17.1591,17.3547,459500.0
2008-11-03 12:00:00,32.84,33.44,32.78,33.17,465300.0,17.36,17.6771,17.3282,17.5344,465300.0
2008-11-03 12:30:00,33.15,33.3,32.51,32.67,434300.0,17.5238,17.6031,17.1855,17.2701,434300.0
2008-11-03 13:00:00,32.68,33.43,32.65,33.34,348900.0,17.2754,17.6718,17.2595,17.6243,348900.0
2008-11-03 13:30:00,33.35,33.57,32.88,32.88,526300.0,17.6296,17.7459,17.3811,17.3811,526300.0
2008-11-03 14:00:00,32.88,32.92,32.04,32.61,537900.0,17.3811,17.4023,16.9371,17.2384,537900.0
2008-11-03 14:30:00,32.61,33.35,32.54,33.17,388800.0,17.2384,17.6296,17.2014,17.5344,388800.0
2008-11-03 15:00:00,33.15,33.54,32.81,33.05,716500.0,17.5238,17.73,17.3441,17.471,716500.0
2008-11-03 15:30:00,33.05,35.13,33.04,34.41,2370100.0,17.471,18.5705,17.4657,18.1899,2370100.0
2008-11-04 09:30:00,36.35,38.06,35.0,37.86,1542200.0,19.2154,20.1194,18.5018,20.0136,1542200.0
2008-11-04 10:00:00,37.88,39.4,37.31,39.26,1271000.0,20.0242,20.8277,19.7229,20.7537,1271000.0
2008-11-04 10:30:00,39.27,39.63,38.75,39.16,874500.0,20.759,20.9493,20.4841,20.7009,874500.0
2008-11-04 11:00:00,39.16,39.72,39.13,39.66,592200.0,20.7009,20.9969,20.685,20.9652,592200.0
2008-11-04 11:30:00,39.66,40.48,39.66,40.12,797700.0,20.9652,21.3986,20.9652,21.2083,797700.0
2008-11-04 12:00:00,40.11,40.83,39.94,40.56,581900.0,21.203,21.5837,21.1132,21.4409,581900.0
2008-11-04 12:30:00,40.56,40.68,39.97,40.14,441200.0,21.4409,21.5044,21.129,21.2189,441200.0
2008-11-04 13:00:00,40.17,40.5,40.06,40.31,377700.0,21.2348,21.4092,21.1766,21.3088,377700.0
2008-11-04 13:30:00,40.31,40.59,40.11,40.34,375900.0,21.3088,21.4568,21.203,21.3246,375900.0
2008-11-04 14:00:00,40.35,40.36,39.73,40.0,875400.0,21.3299,21.3352,21.0022,21.1449,875400.0
2008-11-04 14:30:00,40.01,40.06,38.62,39.07,929800.0,21.1502,21.1766,20.4154,20.6533,929800.0
2008-11-04 15:00:00,39.08,39.42,38.78,39.2,796200.0,20.6586,20.8383,20.5,20.722,796200.0
2008-11-04 15:30:00,39.22,41.18,39.17,41.03,1735600.0,20.7326,21.7687,20.7061,21.6894,1735600.0
2008-11-05 09:30:00,40.27,40.76,39.14,39.91,672600.0,21.2876,21.5466,20.6903,21.0973,672600.0
2008-11-05 10:00:00,39.91,40.44,39.55,40.35,472100.0,21.0973,21.3775,20.907,21.3299,472100.0
2008-11-05 10:30:00,40.38,41.83,40.38,41.58,718400.0,21.3458,22.1123,21.3458,21.9801,718400.0
2008-11-05 11:00:00,41.58,42.06,41.03,41.25,368100.0,21.9801,22.2339,21.6894,21.8057,368100.0
2008-11-05 11:30:00,41.25,42.63,40.98,41.86,560700.0,21.8057,22.5352,21.6629,22.1281,560700.0
2008-11-05 12:00:00,41.89,42.11,40.93,41.03,353900.0,22.144,22.2603,21.6365,21.6894,353900.0
2008-11-05 12:30:00,41.04,41.37,40.38,40.51,513700.0,21.6947,21.8691,21.3458,21.4145,513700.0
2008-11-05 13:00:00,40.5,40.75,40.28,40.61,394400.0,21.4092,21.5414,21.2929,21.4674,394400.0
2008-11-05 13:30:00,40.57,40.64,40.07,40.4,371300.0,21.4462,21.4832,21.1819,21.3563,371300.0
2008-11-05 14:00:00,40.37,40.62,40.02,40.34,332600.0,21.3405,21.4726,21.1555,21.3246,332600.0
2008-11-05 14:30:00,40.32,40.8,40.23,40.25,246400.0,21.3141,21.5678,21.2665,21.2771,246400.0
2008-11-05 15:00:00,40.23,40.49,39.68,39.94,658200.0,21.2665,21.4039,20.9757,21.1132,658200.0
2008-11-05 15:30:00,39.94,40.09,38.5,39.01,1625400.0,21.1132,21.1925,20.352,20.6216,1625400.0
2008-11-06 09:30:00,37.85,40.44,37.55,40.15,860900.0,20.0084,21.3775,19.8498,21.2242,860900.0
2008-11-06 10:00:00,40.11,40.77,39.44,39.51,668700.0,21.203,21.5519,20.8489,20.8859,668700.0
2008-11-06 10:30:00,39.51,39.84,38.44,39.22,535600.0,20.8859,21.0603,20.3202,20.7326,535600.0
2008-11-06 11:00:00,39.17,39.22,37.54,37.75,433300.0,20.7061,20.7326,19.8445,19.9555,433300.0
2008-11-06 11:30:00,37.76,37.95,37.06,37.21,335400.0,19.9608,20.0612,19.5907,19.67,335400.0
2008-11-06 12:00:00,37.21,37.32,36.12,36.12,279600.0,19.67,19.7282,19.0938,19.0938,279600.0
2008-11-06 12:30:00,36.13,36.14,35.05,35.27,616300.0,19.0991,19.1044,18.5282,18.6445,616300.0
2008-11-06 13:00:00,35.28,35.45,34.35,35.14,714000.0,18.6498,18.7397,18.1582,18.5758,714000.0
2008-11-06 13:30:00,35.14,35.51,34.63,35.26,561600.0,18.5758,18.7714,18.3062,18.6392,561600.0
2008-11-06 14:00:00,35.27,35.82,34.52,34.66,526500.0,18.6445,18.9353,18.248,18.3221,526500.0
2008-11-06 14:30:00,34.67,35.35,34.55,34.64,698600.0,18.3273,18.6868,18.2639,18.3115,698600.0
2008-11-06 15:00:00,34.67,34.94,33.32,33.32,724200.0,18.3273,18.4701,17.6137,17.6137,724200.0
2008-11-06 15:30:00,33.33,33.67,31.9,32.6,1935100.0,17.619,17.7987,16.8631,17.2331,1935100.0
2008-11-07 09:30:00,33.03,34.37,31.08,31.87,930000.0,17.4604,18.1688,16.4296,16.8472,930000.0
2008-11-07 10:00:00,31.88,34.11,31.84,34.09,832300.0,16.8525,18.0313,16.8313,18.0207,832300.0
2008-11-07 10:30:00,34.11,34.95,33.74,33.74,649600.0,18.0313,18.4754,17.8357,17.8357,649600.0
2008-11-07 11:00:00,33.77,34.15,33.39,33.59,472400.0,17.8516,18.0525,17.6507,17.7564,472400.0
2008-11-07 11:30:00,33.52,34.17,33.4,34.07,293400.0,17.7194,18.063,17.656,18.0102,293400.0
2008-11-07 12:00:00,34.07,34.42,33.7,33.7,160800.0,18.0102,18.1952,17.8146,17.8146,160800.0
2008-11-07 12:30:00,33.73,34.0,33.44,33.7,307400.0,17.8304,17.9732,17.6771,17.8146,307400.0
2008-11-07 13:00:00,33.69,33.81,33.44,33.74,216600.0,17.8093,17.8727,17.6771,17.8357,216600.0
2008-11-07 13:30:00,33.74,33.78,33.4,33.73,221200.0,17.8357,17.8569,17.656,17.8304,221200.0
2008-11-07 14:00:00,33.73,33.75,33.13,33.15,320700.0,17.8304,17.841,17.5133,17.5238,320700.0
2008-11-07 14:30:00,33.15,33.86,33.14,33.41,381400.0,17.5238,17.8992,17.5185,17.6613,381400.0
2008-11-07 15:00:00,33.36,33.7,33.03,33.21,456800.0,17.6348,17.8146,17.4604,17.5556,456800.0
2008-11-07 15:30:00,33.22,34.98,33.13,34.83,885900.0,17.5608,18.4912,17.5133,18.4119,885900.0
2008-11-10 09:30:00,35.52,36.76,35.29,35.45,535400.0,18.7767,19.4322,18.6551,18.7397,535400.0
2008-11-10 10:00:00,35.56,35.6,33.76,33.92,519700.0,18.7978,18.819,17.8463,17.9309,519700.0
2008-11-10 10:30:00,33.93,34.07,33.35,33.45,348400.0,17.9362,18.0102,17.6296,17.6824,348400.0
2008-11-10 11:00:00,33.45,33.45,32.74,32.94,434700.0,17.6824,17.6824,17.3071,17.4128,434700.0
2008-11-10 11:30:00,32.94,33.21,32.42,32.49,253300.0,17.4128,17.5556,17.1379,17.1749,253300.0
2008-11-10 12:00:00,32.5,32.71,31.68,31.7,388000.0,17.1802,17.2912,16.7468,16.7573,388000.0
2008-11-10 12:30:00,31.72,32.7,30.9,31.31,581100.0,16.7679,17.286,16.3344,16.5512,581100.0
2008-11-10 13:00:00,31.3,31.72,31.07,31.6,326100.0,16.5459,16.7679,16.4243,16.7045,326100.0
2008-11-10 13:30:00,31.6,32.24,31.56,31.96,397300.0,16.7045,17.0428,16.6833,16.8948,397300.0
2008-11-10 14:00:00,31.96,32.13,31.5,31.56,259700.0,16.8948,16.9846,16.6516,16.6833,259700.0
2008-11-10 14:30:00,31.54,31.82,31.16,31.29,326000.0,16.6728,16.8208,16.4719,16.5406,326000.0
2008-11-10 15:00:00,31.27,31.57,30.41,30.79,655200.0,16.53,16.6886,16.0754,16.2763,655200.0
2008-11-10 15:30:00,30.78,31.5,30.5,31.12,1779500.0,16.271,16.6516,16.123,16.4507,1779500.0
2008-11-11 09:30:00,28.37,28.45,26.77,27.64,2302400.0,14.997,15.0393,14.1512,14.6111,2302400.0
2008-11-11 10:00:00,27.63,28.49,27.32,27.99,2040300.0,14.6058,15.0605,14.442,14.7961,2040300.0
2008-11-11 10:30:00,27.99,28.25,27.58,27.96,853300.0,14.7961,14.9336,14.5794,14.7803,853300.0
2008-11-11 11:00:00,27.98,28.23,27.5,27.5,585200.0,14.7909,14.923,14.5371,14.5371,585200.0
2008-11-11 11:30:00,27.5,27.61,26.92,27.56,1043300.0,14.5371,14.5953,14.2305,14.5688,1043300.0
2008-11-11 12:00:00,27.55,27.56,26.81,27.38,893200.0,14.5635,14.5688,14.1724,14.4737,893200.0
2008-11-11 12:30:00,27.41,27.64,27.07,27.59,408500.0,14.4895,14.6111,14.3098,14.5847,408500.0
2008-11-11 13:00:00,27.6,28.24,27.39,28.16,1102000.0,14.59,14.9283,14.479,14.886,1102000.0
2008-11-11 13:30:00,28.18,28.9,28.04,28.45,693800.0,14.8966,15.2772,14.8226,15.0393,693800.0
2008-11-11 14:00:00,28.46,28.64,27.84,28.3,1132200.0,15.0446,15.1397,14.7168,14.96,1132200.0
2008-11-11 14:30:00,28.29,28.78,27.5,27.5,782900.0,14.9547,15.2138,14.5371,14.5371,782900.0
2008-11-11 15:00:00,27.5,28.02,27.37,27.45,610300.0,14.5371,14.812,14.4684,14.5107,610300.0
2008-11-11 15:30:00,27.48,27.82,26.69,27.64,1654900.0,14.5265,14.7063,14.1089,14.6111,1654900.0
2008-11-12 09:30:00,26.28,27.99,25.59,27.49,1117500.0,13.8922,14.7961,13.5274,14.5318,1117500.0
2008-11-12 10:00:00,27.5,27.87,27.15,27.51,862500.0,14.5371,14.7327,14.3521,14.5424,862500.0
2008-11-12 10:30:00,27.51,28.77,27.12,28.2,1231000.0,14.5424,15.2085,14.3362,14.9072,1231000.0
2008-11-12 11:00:00,28.2,28.24,27.5,28.1,950100.0,14.9072,14.9283,14.5371,14.8543,950100.0
2008-11-12 11:30:00,28.1,28.27,27.51,28.04,634200.0,14.8543,14.9442,14.5424,14.8226,634200.0
2008-11-12 12:00:00,28.02,28.86,27.86,28.63,480900.0,14.812,15.256,14.7274,15.1345,480900.0
2008-11-12 12:30:00,28.62,28.91,28.22,28.33,452000.0,15.1292,15.2825,14.9177,14.9759,452000.0
2008-11-12 13:00:00,28.35,28.41,27.62,27.85,577700.0,14.9864,15.0182,14.6006,14.7221,577700.0
2008-11-12 13:30:00,27.83,28.07,27.59,27.76,342200.0,14.7116,14.8384,14.5847,14.6746,342200.0
2008-11-12 14:00:00,27.74,27.82,27.35,27.42,462400.0,14.664,14.7063,14.4578,14.4948,462400.0
2008-11-12 14:30:00,27.42,27.68,26.86,26.91,721100.0,14.4948,14.6323,14.1988,14.2252,721100.0
2008-11-12 15:00:00,26.91,26.95,26.55,26.6,1457300.0,14.2252,14.2464,14.0349,14.0614,1457300.0
2008-11-12 15:30:00,26.6,27.18,26.52,26.64,2364400.0,14.0614,14.368,14.0191,14.0825,2364400.0
2008-11-13 09:30:00,26.98,27.12,24.13,24.36,1172500.0,14.2622,14.3362,12.7557,12.8772,1172500.0
2008-11-13 10:00:00,24.38,25.57,24.34,25.17,1418100.0,12.8878,13.5169,12.8667,13.3054,1418100.0
2008-11-13 10:30:00,25.17,25.24,23.86,24.0,918800.0,13.3054,13.3424,12.6129,12.6869,918800.0
2008-11-13 11:00:00,24.0,24.2,22.05,23.55,1681100.0,12.6869,12.7927,11.6561,12.4491,1681100.0
2008-11-13 11:30:00,23.55,23.66,22.96,23.25,765900.0,12.4491,12.5072,12.1372,12.2905,765900.0
2008-11-13 12:00:00,23.25,23.48,21.81,21.83,904700.0,12.2905,12.4121,11.5293,11.5398,904700.0
2008-11-13 12:30:00,21.87,22.75,20.16,20.2,1345900.0,11.561,12.0262,10.657,10.6782,1345900.0
2008-11-13 13:00:00,20.17,21.72,20.14,21.3,1301100.0,10.6623,11.4817,10.6465,11.2597,1301100.0
2008-11-13 13:30:00,21.3,23.08,21.26,22.04,1203000.0,11.2597,12.2006,11.2385,11.6508,1203000.0
2008-11-13 14:00:00,22.09,23.44,21.89,23.2,1301700.0,11.6773,12.3909,11.5715,12.264,1301700.0
2008-11-13 14:30:00,23.2,24.7,22.96,23.86,1659400.0,12.264,13.057,12.1372,12.6129,1659400.0
2008-11-13 15:00:00,23.86,24.99,23.12,24.66,1342300.0,12.6129,13.2103,12.2218,13.0358,1342300.0
2008-11-13 15:30:00,24.66,25.26,24.45,24.96,2078100.0,13.0358,13.353,12.9248,13.1944,2078100.0
2008-11-14 09:30:00,23.16,25.55,23.01,25.23,1491200.0,12.2429,13.5063,12.1636,13.3371,1491200.0
2008-11-14 10:00:00,25.21,25.95,24.47,24.8,1120400.0,13.3266,13.7178,12.9354,13.1098,1120400.0
2008-11-14 10:30:00,24.82,24.89,24.25,24.74,731200.0,13.1204,13.1574,12.8191,13.0781,731200.0
2008-11-14 11:00:00,24.74,24.85,24.3,24.32,452900.0,13.0781,13.1363,12.8455,12.8561,452900.0
2008-11-14 11:30:00,24.34,24.37,23.85,23.98,381600.0,12.8667,12.8825,12.6076,12.6764,381600.0
2008-11-14 12:00:00,23.97,23.98,23.31,23.69,305600.0,12.6711,12.6764,12.3222,12.5231,305600.0
2008-11-14 12:30:00,23.67,24.35,23.46,24.11,334500.0,12.5125,12.872,12.4015,12.7451,334500.0
2008-11-14 13:00:00,24.1,24.43,23.65,24.4,551700.0,12.7398,12.9142,12.5019,12.8984,551700.0
2008-11-14 13:30:00,24.4,24.87,23.99,24.67,427400.0,12.8984,13.1468,12.6817,13.0411,427400.0
2008-11-14 14:00:00,24.67,25.9,24.61,25.41,787700.0,13.0411,13.6913,13.0094,13.4323,787700.0
2008-11-14 14:30:00,25.45,25.89,25.13,25.75,682900.0,13.4534,13.686,13.2843,13.612,682900.0
2008-11-14 15:00:00,25.74,27.77,25.28,27.76,1891800.0,13.6067,14.6798,13.3636,14.6746,1891800.0
2008-11-14 15:30:00,27.76,27.88,23.95,25.16,2902200.0,14.6746,14.738,12.6605,13.3001,2902200.0
2008-11-17 09:30:00,24.86,25.11,24.1,24.55,666900.0,13.1416,13.2737,12.7398,12.9777,666900.0
2008-11-17 10:00:00,24.52,24.53,23.39,23.97,591500.0,12.9618,12.9671,12.3645,12.6711,591500.0
2008-11-17 10:30:00,23.96,23.96,23.19,23.49,778900.0,12.6658,12.6658,12.2588,12.4173,778900.0
2008-11-17 11:00:00,23.49,24.03,23.4,23.4,562500.0,12.4173,12.7028,12.3698,12.3698,562500.0
2008-11-17 11:30:00,23.38,24.0,23.13,23.86,660600.0,12.3592,12.6869,12.227,12.6129,660600.0
2008-11-17 12:00:00,23.84,24.71,23.72,24.68,538000.0,12.6024,13.0623,12.5389,13.0464,538000.0
2008-11-17 12:30:00,24.66,24.83,24.16,24.16,382800.0,13.0358,13.1257,12.7715,12.7715,382800.0
2008-11-17 13:00:00,24.15,24.19,23.47,23.65,385100.0,12.7662,12.7874,12.4068,12.5019,385100.0
2008-11-17 13:30:00,23.66,23.86,23.3,23.72,352400.0,12.5072,12.6129,12.3169,12.5389,352400.0
2008-11-17 14:00:00,23.7,24.14,23.45,23.56,430900.0,12.5284,12.7609,12.3962,12.4543,430900.0
2008-11-17 14:30:00,23.57,23.68,22.31,22.36,925300.0,12.4596,12.5178,11.7936,11.82,925300.0
2008-11-17 15:00:00,22.37,22.98,22.0,22.03,1065400.0,11.8253,12.1477,11.6297,11.6456,1065400.0
2008-11-17 15:30:00,22.03,22.07,20.44,20.88,2983300.0,11.6456,11.6667,10.805,11.0376,2983300.0
2008-11-18 09:30:00,21.07,21.75,19.47,20.72,2278900.0,11.1381,11.4975,10.2923,10.9531,2278900.0
2008-11-18 10:00:00,20.73,21.34,19.52,21.33,1548600.0,10.9583,11.2808,10.3187,11.2755,1548600.0
2008-11-18 10:30:00,21.3,21.34,20.18,20.5,850100.0,11.2597,11.2808,10.6676,10.8368,850100.0
2008-11-18 11:00:00,20.5,20.59,20.05,20.5,560700.0,10.8368,10.8843,10.5989,10.8368,560700.0
2008-11-18 11:30:00,20.54,20.86,19.41,19.78,1141600.0,10.8579,11.0271,10.2606,10.4562,1141600.0
2008-11-18 12:00:00,19.83,19.94,19.03,19.29,1084900.0,10.4826,10.5407,10.0597,10.1971,1084900.0
2008-11-18 12:30:00,19.27,19.29,18.33,18.37,1128500.0,10.1866,10.1971,9.6896,9.7108,1128500.0
2008-11-18 13:00:00,18.37,19.11,18.26,19.03,1053000.0,9.7108,10.102,9.6526,10.0597,1053000.0
2008-11-18 13:30:00,19.04,19.04,18.3,18.74,861800.0,10.065,10.065,9.6738,9.9064,861800.0
2008-11-18 14:00:00,18.75,18.95,17.91,18.7,935100.0,9.9117,10.0174,9.4676,9.8852,935100.0
2008-11-18 14:30:00,18.69,18.75,17.8,18.17,849100.0,9.88,9.9117,9.4095,9.6051,849100.0
2008-11-18 15:00:00,18.16,19.38,18.02,19.05,1360600.0,9.5998,10.2447,9.5258,10.0703,1360600.0
2008-11-18 15:30:00,19.04,19.96,18.75,19.81,2030500.0,10.065,10.5513,9.9117,10.472,2030500.0
2008-11-19 09:30:00,19.17,19.89,18.5,18.74,1182900.0,10.1337,10.5143,9.7795,9.9064,1182900.0
2008-11-19 10:00:00,18.72,19.28,17.88,18.31,1211800.0,9.8958,10.1918,9.4518,9.6791,1211800.0
2008-11-19 10:30:00,18.31,18.39,17.3,17.49,1101200.0,9.6791,9.7214,9.1452,9.2456,1101200.0
2008-11-19 11:00:00,17.48,18.14,17.4,17.51,773100.0,9.2403,9.5892,9.198,9.2562,773100.0
2008-11-19 11:30:00,17.51,17.99,17.02,17.73,905900.0,9.2562,9.5099,8.9972,9.3725,905900.0
2008-11-19 12:00:00,17.72,17.83,17.29,17.38,421100.0,9.3672,9.4253,9.1399,9.1875,421100.0
2008-11-19 12:30:00,17.36,18.03,17.36,18.0,485100.0,9.1769,9.5311,9.1769,9.5152,485100.0
2008-11-19 13:00:00,18.0,18.49,17.84,17.85,673000.0,9.5152,9.7742,9.4306,9.4359,673000.0
2008-11-19 13:30:00,17.85,18.45,17.76,18.14,505600.0,9.4359,9.7531,9.3883,9.5892,505600.0
2008-11-19 14:00:00,18.12,18.68,17.85,18.12,780700.0,9.5786,9.8747,9.4359,9.5786,780700.0
2008-11-19 14:30:00,18.1,18.75,17.89,18.48,730100.0,9.5681,9.9117,9.4571,9.7689,730100.0
2008-11-19 15:00:00,18.47,18.5,17.52,17.77,769700.0,9.7637,9.7795,9.2615,9.3936,769700.0
2008-11-19 15:30:00,17.77,18.21,16.85,17.23,1925700.0,9.3936,9.6262,8.9073,9.1082,1925700.0
2008-11-20 09:30:00,16.2,16.2,14.9,15.15,1585400.0,8.9254,8.9254,8.2092,8.3469,1585400.0
2008-11-20 10:00:00,15.12,15.47,14.58,14.74,1460200.0,8.3304,8.5232,8.0329,8.121,1460200.0
2008-11-20 10:30:00,14.75,16.47,14.43,16.16,1688500.0,8.1266,9.0742,7.9503,8.9034,1688500.0
2008-11-20 11:00:00,16.16,16.51,15.79,16.11,892800.0,8.9034,9.0962,8.6996,8.8759,892800.0
2008-11-20 11:30:00,16.09,16.1,15.59,15.64,560800.0,8.8648,8.8703,8.5894,8.6169,560800.0
2008-11-20 12:00:00,15.63,17.11,15.46,16.8,1256100.0,8.6114,9.4268,8.5177,9.256,1256100.0
2008-11-20 12:30:00,16.81,17.12,16.4,16.41,1099400.0,9.2615,9.4323,9.0356,9.0411,1099400.0
2008-11-20 13:00:00,16.41,16.43,15.5,15.67,682600.0,9.0411,9.0522,8.5398,8.6334,682600.0
2008-11-20 13:30:00,15.68,16.21,15.52,16.0,608300.0,8.6389,8.931,8.5508,8.8153,608300.0
2008-11-20 14:00:00,16.0,16.08,15.25,15.27,549000.0,8.8153,8.8593,8.402,8.4131,549000.0
2008-11-20 14:30:00,15.28,15.39,14.5,14.62,937700.0,8.4186,8.4792,7.9888,8.0549,937700.0
2008-11-20 15:00:00,14.62,15.19,14.59,14.91,881500.0,8.0549,8.369,8.0384,8.2147,881500.0
2008-11-20 15:30:00,14.91,15.02,13.1,13.48,2470600.0,8.2147,8.2753,7.2175,7.4268,2470600.0
2008-11-21 09:30:00,15.22,15.48,14.29,14.56,2221600.0,8.3855,8.5288,7.8731,8.0219,2221600.0
2008-11-21 10:00:00,14.57,14.99,14.03,14.32,1227300.0,8.0274,8.2588,7.7299,7.8896,1227300.0
2008-11-21 10:30:00,14.34,14.54,13.74,13.77,1064200.0,7.9007,8.0109,7.5701,7.5866,1064200.0
2008-11-21 11:00:00,13.77,14.27,13.53,14.0,936900.0,7.5866,7.8621,7.4544,7.7133,936900.0
2008-11-21 11:30:00,14.0,14.64,13.97,14.29,553100.0,7.7133,8.066,7.6968,7.8731,553100.0
2008-11-21 12:00:00,14.31,14.99,14.07,14.95,825100.0,7.8841,8.2588,7.7519,8.2367,825100.0
2008-11-21 12:30:00,14.96,15.3,14.71,14.82,842800.0,8.2423,8.4296,8.1045,8.1651,842800.0
2008-11-21 13:00:00,14.83,14.84,14.29,14.36,545500.0,8.1706,8.1761,7.8731,7.9117,545500.0
2008-11-21 13:30:00,14.36,14.5,14.04,14.06,412500.0,7.9117,7.9888,7.7354,7.7464,412500.0
2008-11-21 14:00:00,14.06,14.23,13.89,13.96,778000.0,7.7464,7.8401,7.6527,7.6913,778000.0
2008-11-21 14:30:00,13.96,14.22,13.63,13.86,911800.0,7.6913,7.8346,7.5095,7.6362,911800.0
2008-11-21 15:00:00,13.86,15.0,13.86,14.92,1387400.0,7.6362,8.2643,7.6362,8.2202,1387400.0
2008-11-21 15:30:00,14.92,16.45,14.79,16.28,3066400.0,8.2202,9.0632,8.1486,8.9695,3066400.0
2008-11-24 09:30:00,17.33,17.33,15.51,16.06,1610100.0,9.548,9.548,8.5453,8.8483,1610100.0
2008-11-24 10:00:00,16.06,16.27,15.33,15.73,1228900.0,8.8483,8.964,8.4461,8.6665,1228900.0
2008-11-24 10:30:00,15.73,16.8,15.59,16.43,1326300.0,8.6665,9.256,8.5894,9.0522,1326300.0
2008-11-24 11:00:00,16.42,16.77,15.81,16.67,1130900.0,9.0467,9.2395,8.7106,9.1844,1130900.0
2008-11-24 11:30:00,16.67,17.64,16.0,17.55,1342100.0,9.1844,9.7188,8.8153,9.6692,1342100.0
2008-11-24 12:00:00,17.56,17.94,16.87,17.08,1413300.0,9.6747,9.8841,9.2946,9.4103,1413300.0
2008-11-24 12:30:00,17.08,17.49,17.02,17.45,742600.0,9.4103,9.6362,9.3772,9.6141,742600.0
2008-11-24 13:00:00,17.45,17.76,16.66,17.02,576800.0,9.6141,9.7849,9.1789,9.3772,576800.0
2008-11-24 13:30:00,16.99,17.63,16.79,17.55,538700.0,9.3607,9.7133,9.2505,9.6692,538700.0
2008-11-24 14:00:00,17.56,17.8,17.1,17.66,597300.0,9.6747,9.807,9.4213,9.7298,597300.0
2008-11-24 14:30:00,17.67,17.85,17.12,17.7,703200.0,9.7353,9.8345,9.4323,9.7519,703200.0
2008-11-24 15:00:00,17.7,18.5,17.53,18.49,1239300.0,9.7519,10.1926,9.6582,10.1871,1239300.0
2008-11-24 15:30:00,18.5,19.55,18.3,18.35,2658100.0,10.1926,10.7711,10.0824,10.11,2658100.0
2008-11-25 09:30:00,19.63,19.8,18.39,19.15,1361000.0,10.8152,10.9089,10.132,10.5508,1361000.0
2008-11-25 10:00:00,19.15,20.72,19.14,20.0,1579600.0,10.5508,11.4157,10.5452,11.0191,1579600.0
2008-11-25 10:30:00,20.0,20.16,18.58,19.13,1082600.0,11.0191,11.1072,10.2367,10.5397,1082600.0
2008-11-25 11:00:00,19.14,19.58,18.79,19.56,602700.0,10.5452,10.7877,10.3524,10.7766,602700.0
2008-11-25 11:30:00,19.57,20.51,19.54,20.14,848300.0,10.7822,11.3,10.7656,11.0962,848300.0
2008-11-25 12:00:00,20.15,20.3,19.72,19.91,552800.0,11.1017,11.1843,10.8648,10.9695,552800.0
2008-11-25 12:30:00,19.92,20.18,19.39,19.66,437300.0,10.975,11.1182,10.683,10.8317,437300.0
2008-11-25 13:00:00,19.69,20.29,19.53,20.15,377500.0,10.8483,11.1788,10.7601,11.1017,377500.0
2008-11-25 13:30:00,20.16,20.7,20.06,20.08,551900.0,11.1072,11.4047,11.0521,11.0631,551900.0
2008-11-25 14:00:00,20.07,20.11,19.31,19.47,504400.0,11.0576,11.0797,10.6389,10.7271,504400.0
2008-11-25 14:30:00,19.48,20.1,19.37,19.99,536800.0,10.7326,11.0742,10.672,11.0136,536800.0
2008-11-25 15:00:00,20.0,20.38,19.36,19.81,913300.0,11.0191,11.2284,10.6665,10.9144,913300.0
2008-11-25 15:30:00,19.84,20.48,19.73,19.87,1843900.0,10.9309,11.2835,10.8703,10.9474,1843900.0
2008-11-26 09:30:00,19.25,19.33,18.38,18.75,1096100.0,10.6058,10.6499,10.1265,10.3304,1096100.0
2008-11-26 10:00:00,18.75,18.98,18.47,18.67,604300.0,10.3304,10.4571,10.1761,10.2863,604300.0
2008-11-26 10:30:00,18.67,18.92,18.54,18.82,601200.0,10.2863,10.424,10.2147,10.3689,601200.0
2008-11-26 11:00:00,18.85,19.08,18.5,18.8,737300.0,10.3855,10.5122,10.1926,10.3579,737300.0
2008-11-26 11:30:00,18.79,19.22,18.74,18.96,720400.0,10.3524,10.5893,10.3249,10.4461,720400.0
2008-11-26 12:00:00,18.99,19.5,18.95,19.47,603600.0,10.4626,10.7436,10.4406,10.7271,603600.0
2008-11-26 12:30:00,19.47,19.8,19.19,19.64,607700.0,10.7271,10.9089,10.5728,10.8207,607700.0
2008-11-26 13:00:00,19.64,19.86,19.51,19.57,402000.0,10.8207,10.9419,10.7491,10.7822,402000.0
2008-11-26 13:30:00,19.58,19.7,19.47,19.68,366400.0,10.7877,10.8538,10.7271,10.8428,366400.0
2008-11-26 14:00:00,19.69,20.18,19.54,20.18,453000.0,10.8483,11.1182,10.7656,11.1182,453000.0
2008-11-26 14:30:00,20.17,20.4,20.02,20.26,704500.0,11.1127,11.2394,11.0301,11.1623,704500.0
2008-11-26 15:00:00,20.26,20.4,20.06,20.08,1035300.0,11.1623,11.2394,11.0521,11.0631,1035300.0
2008-11-26 15:30:00,20.08,20.4,19.93,20.2,1619800.0,11.0631,11.2394,10.9805,11.1293,1619800.0
2008-11-28 09:30:00,20.2,21.17,20.18,20.85,488900.0,11.1293,11.6637,11.1182,11.4874,488900.0
2008-11-28 10:00:00,20.86,21.15,20.64,20.81,532400.0,11.4929,11.6527,11.3717,11.4653,532400.0
2008-11-28 10:30:00,20.81,21.47,20.66,21.39,625100.0,11.4653,11.829,11.3827,11.7849,625100.0
2008-11-28 11:00:00,21.39,21.73,21.03,21.52,565300.0,11.7849,11.9722,11.5865,11.8565,565300.0
2008-11-28 11:30:00,21.53,21.58,21.23,21.45,426200.0,11.862,11.8896,11.6967,11.8179,426200.0
2008-11-28 12:00:00,21.45,21.62,21.2,21.3,318900.0,11.8179,11.9116,11.6802,11.7353,318900.0
2008-11-28 12:30:00,21.31,21.88,21.23,21.56,680400.0,11.7408,12.0549,11.6967,11.8786,680400.0
2008-11-28 13:00:00,21.67,21.92,21.58,21.7,420600.0,11.9392,12.0769,11.8896,11.9557,420600.0
2008-11-28 13:30:00,21.6,21.6,21.6,21.6,100.0,11.9006,11.9006,11.9006,11.9006,100.0
2008-11-28 14:00:00,21.6,21.6,21.6,21.6,0.0,11.9006,11.9006,11.9006,11.9006,0.0
2008-11-28 14:30:00,21.6,21.6,21.6,21.6,0.0,11.9006,11.9006,11.9006,11.9006,0.0
2008-11-28 15:00:00,21.6,21.6,21.6,21.6,0.0,11.9006,11.9006,11.9006,11.9006,0.0
2008-11-28 15:30:00,21.6,21.6,21.6,21.6,0.0,11.9006,11.9006,11.9006,11.9006,0.0
2008-12-01 09:30:00,20.89,21.26,19.5,20.03,1498500.0,11.5094,11.7133,10.7436,11.0356,1498500.0
2008-12-01 10:00:00,20.07,20.35,19.79,19.95,631700.0,11.0576,11.2119,10.9034,10.9915,631700.0
2008-12-01 10:30:00,19.95,20.01,19.36,19.37,523000.0,10.9915,11.0246,10.6665,10.672,523000.0
2008-12-01 11:00:00,19.37,19.39,18.9,18.91,719900.0,10.672,10.683,10.413,10.4185,719900.0
2008-12-01 11:30:00,18.93,19.52,18.92,19.48,440000.0,10.4295,10.7546,10.424,10.7326,440000.0
2008-12-01 12:00:00,19.48,19.5,18.86,18.95,297900.0,10.7326,10.7436,10.391,10.4406,297900.0
2008-12-01 12:30:00,18.97,19.1,18.83,18.95,313500.0,10.4516,10.5232,10.3744,10.4406,313500.0
2008-12-01 13:00:00,18.93,19.2,18.91,18.98,279000.0,10.4295,10.5783,10.4185,10.4571,279000.0
2008-12-01 13:30:00,18.97,19.4,18.9,19.08,392800.0,10.4516,10.6885,10.413,10.5122,392800.0
2008-12-01 14:00:00,19.08,19.26,18.87,19.08,372600.0,10.5122,10.6114,10.3965,10.5122,372600.0
2008-12-01 14:30:00,19.09,19.63,19.02,19.29,555000.0,10.5177,10.8152,10.4791,10.6279,555000.0
2008-12-01 15:00:00,19.3,19.41,18.51,18.7,611400.0,10.6334,10.694,10.1981,10.3028,611400.0
2008-12-01 15:30:00,18.71,18.75,17.18,17.28,2104800.0,10.3083,10.3304,9.4654,9.5205,2104800.0
2008-12-02 09:30:00,17.89,18.65,16.31,16.86,1315400.0,9.8566,10.2753,8.986,9.2891,1315400.0
2008-12-02 10:00:00,16.86,18.0,16.78,17.68,975900.0,9.2891,9.9172,9.245,9.7409,975900.0
2008-12-02 10:30:00,17.7,18.25,17.69,17.93,688700.0,9.7519,10.0549,9.7464,9.8786,688700.0
2008-12-02 11:00:00,17.9,18.07,17.52,17.87,615300.0,9.8621,9.9557,9.6527,9.8455,615300.0
2008-12-02 11:30:00,17.88,18.0,17.37,17.91,887800.0,9.851,9.9172,9.5701,9.8676,887800.0
2008-12-02 12:00:00,17.91,18.68,17.89,18.51,837400.0,9.8676,10.2918,9.8566,10.1981,837400.0
2008-12-02 12:30:00,18.51,18.92,18.3,18.51,712100.0,10.1981,10.424,10.0824,10.1981,712100.0
2008-12-02 13:00:00,18.5,19.04,18.44,18.94,423300.0,10.1926,10.4901,10.1596,10.4351,423300.0
2008-12-02 13:30:00,18.97,18.98,18.1,18.16,665000.0,10.4516,10.4571,9.9723,10.0053,665000.0
2008-12-02 14:00:00,18.15,18.31,17.97,18.16,695800.0,9.9998,10.088,9.9006,10.0053,695800.0
2008-12-02 14:30:00,18.16,18.85,18.06,18.79,539900.0,10.0053,10.3855,9.9502,10.3524,539900.0
2008-12-02 15:00:00,18.8,18.93,17.9,18.76,875000.0,10.3579,10.4295,9.8621,10.3359,875000.0
2008-12-02 15:30:00,18.74,19.29,18.38,19.11,1391800.0,10.3249,10.6279,10.1265,10.5287,1391800.0
2008-12-03 09:30:00,18.05,18.34,17.6,17.86,575500.0,9.9447,10.1045,9.6968,9.84,575500.0
2008-12-03 10:00:00,17.85,19.14,17.79,19.02,678600.0,9.8345,10.5452,9.8015,10.4791,678600.0
2008-12-03 10:30:00,19.0,19.96,19.0,19.91,875800.0,10.4681,10.997,10.4681,10.9695,875800.0
2008-12-03 11:00:00,19.92,20.08,19.56,19.64,646300.0,10.975,11.0631,10.7766,10.8207,646300.0
2008-12-03 11:30:00,19.65,20.1,19.48,19.94,479800.0,10.8262,11.0742,10.7326,10.986,479800.0
2008-12-03 12:00:00,19.94,19.95,18.82,19.15,481900.0,10.986,10.9915,10.3689,10.5508,481900.0
2008-12-03 12:30:00,19.14,19.73,19.14,19.65,480100.0,10.5452,10.8703,10.5452,10.8262,480100.0
2008-12-03 13:00:00,19.66,19.66,19.12,19.14,287800.0,10.8317,10.8317,10.5342,10.5452,287800.0
2008-12-03 13:30:00,19.14,19.14,18.45,18.63,501500.0,10.5452,10.5452,10.1651,10.2643,501500.0
2008-12-03 14:00:00,18.64,19.73,18.51,19.39,625200.0,10.2698,10.8703,10.1981,10.683,625200.0
2008-12-03 14:30:00,19.39,19.99,19.39,19.8,499000.0,10.683,11.0136,10.683,10.9089,499000.0
2008-12-03 15:00:00,19.79,20.0,19.49,19.72,973500.0,10.9034,11.0191,10.7381,10.8648,973500.0
2008-12-03 15:30:00,19.75,20.74,19.5,20.63,1707000.0,10.8813,11.4268,10.7436,11.3662,1707000.0
2008-12-04 09:30:00,19.44,21.54,19.27,20.65,1064000.0,10.7105,11.8675,10.6169,11.3772,1064000.0
2008-12-04 10:00:00,20.63,21.16,20.4,20.47,823300.0,11.3662,11.6582,11.2394,11.278,823300.0
2008-12-04 10:30:00,20.47,21.84,20.46,21.69,689300.0,11.278,12.0328,11.2725,11.9502,689300.0
2008-12-04 11:00:00,21.7,22.67,21.54,22.31,929700.0,11.9557,12.4901,11.8675,12.2918,929700.0
2008-12-04 11:30:00,22.3,22.35,21.88,22.17,798500.0,12.2863,12.3138,12.0549,12.2146,798500.0
2008-12-04 12:00:00,22.15,22.24,20.7,21.71,1930100.0,12.2036,12.2532,11.4047,11.9612,1930100.0
2008-12-04 12:30:00,21.73,21.85,21.41,21.72,705500.0,11.9722,12.0383,11.7959,11.9667,705500.0
2008-12-04 13:00:00,21.73,21.73,21.2,21.4,517600.0,11.9722,11.9722,11.6802,11.7904,517600.0
2008-12-04 13:30:00,21.39,22.27,21.39,22.13,562100.0,11.7849,12.2697,11.7849,12.1926,562100.0
2008-12-04 14:00:00,22.13,22.55,22.06,22.39,781900.0,12.1926,12.424,12.154,12.3358,781900.0
2008-12-04 14:30:00,22.37,22.57,21.64,21.89,733200.0,12.3248,12.435,11.9226,12.0604,733200.0
2008-12-04 15:00:00,21.88,22.03,20.3,20.52,1042900.0,12.0549,12.1375,11.1843,11.3056,1042900.0
2008-12-04 15:30:00,20.51,21.31,20.3,21.15,1327500.0,11.3,11.7408,11.1843,11.6527,1327500.0
2008-12-05 09:30:00,22.43,24.92,22.06,23.22,2705100.0,12.3579,13.7298,12.154,12.7931,2705100.0
2008-12-05 10:00:00,23.17,23.5,22.78,23.13,1510000.0,12.7656,12.9474,12.5507,12.7435,1510000.0
2008-12-05 10:30:00,23.13,23.31,21.68,22.55,1768100.0,12.7435,12.8427,11.9447,12.424,1768100.0
2008-12-05 11:00:00,22.53,23.25,22.36,22.65,648300.0,12.413,12.8097,12.3193,12.4791,648300.0
2008-12-05 11:30:00,22.67,23.66,22.32,23.58,854700.0,12.4901,13.0356,12.2973,12.9915,854700.0
2008-12-05 12:00:00,23.58,25.0,23.28,24.89,1080400.0,12.9915,13.7738,12.8262,13.7132,1080400.0
2008-12-05 12:30:00,24.89,24.91,24.12,24.7,959000.0,13.7132,13.7242,13.289,13.6085,959000.0
2008-12-05 13:00:00,24.73,26.37,24.72,26.01,1655200.0,13.6251,14.5286,13.6196,14.3303,1655200.0
2008-12-05 13:30:00,26.0,28.0,25.96,27.49,2088800.0,14.3248,15.4267,14.3027,15.1457,2088800.0
2008-12-05 14:00:00,27.54,27.64,26.55,26.72,1477900.0,15.1732,15.2283,14.6278,14.7215,1477900.0
2008-12-05 14:30:00,26.74,28.0,26.35,27.61,1119300.0,14.7325,15.4267,14.5176,15.2118,1119300.0
2008-12-05 15:00:00,27.62,29.28,27.25,28.57,2007800.0,15.2173,16.1319,15.0135,15.7407,2007800.0
2008-12-05 15:30:00,28.56,28.99,27.6,28.69,2872200.0,15.7352,15.9721,15.2063,15.8068,2872200.0
2008-12-08 09:30:00,30.5,32.86,29.26,31.8,3553500.0,16.8041,18.1043,16.1209,17.5203,3553500.0
2008-12-08 10:00:00,31.8,32.02,30.68,30.8,2198000.0,17.5203,17.6415,16.9032,16.9694,2198000.0
2008-12-08 10:30:00,30.8,31.35,30.25,30.53,948700.0,16.9694,17.2724,16.6663,16.8206,948700.0
2008-12-08 11:00:00,30.54,30.91,30.35,30.5,965400.0,16.8261,17.03,16.7214,16.8041,965400.0
2008-12-08 11:30:00,30.51,30.78,28.7,28.76,1231500.0,16.8096,16.9583,15.8124,15.8454,1231500.0
2008-12-08 12:00:00,28.76,29.09,27.53,27.66,1302400.0,15.8454,16.0272,15.1677,15.2394,1302400.0
2008-12-08 12:30:00,27.67,27.99,27.07,27.26,903800.0,15.2449,15.4212,14.9143,15.019,903800.0
2008-12-08 13:00:00,27.26,27.54,26.16,26.54,783000.0,15.019,15.1732,14.4129,14.6223,783000.0
2008-12-08 13:30:00,26.55,26.59,25.64,26.45,897700.0,14.6278,14.6498,14.1264,14.5727,897700.0
2008-12-08 14:00:00,26.44,27.36,26.28,27.03,977400.0,14.5672,15.0741,14.479,14.8923,977400.0
2008-12-08 14:30:00,27.02,28.19,26.93,28.16,855000.0,14.8868,15.5314,14.8372,15.5148,855000.0
2008-12-08 15:00:00,28.15,28.2,27.41,27.83,1349400.0,15.5093,15.5369,15.1016,15.333,1349400.0
2008-12-08 15:30:00,27.82,28.5,27.17,28.26,2385700.0,15.3275,15.7022,14.9694,15.5699,2385700.0
2008-12-09 09:30:00,27.62,29.02,27.5,28.53,1212500.0,15.2173,15.9887,15.1512,15.7187,1212500.0
2008-12-09 10:00:00,28.53,30.6,28.53,30.09,1337900.0,15.7187,16.8592,15.7187,16.5782,1337900.0
2008-12-09 10:30:00,30.1,31.19,29.98,31.07,873700.0,16.5837,17.1842,16.5176,17.1181,873700.0
2008-12-09 11:00:00,31.04,31.35,29.33,29.51,769800.0,17.1016,17.2724,16.1595,16.2586,769800.0
2008-12-09 11:30:00,29.49,29.85,29.02,29.2,509800.0,16.2476,16.446,15.9887,16.0878,509800.0
2008-12-09 12:00:00,29.18,29.94,29.17,29.78,471800.0,16.0768,16.4955,16.0713,16.4074,471800.0
2008-12-09 12:30:00,29.78,30.58,29.78,30.16,479600.0,16.4074,16.8481,16.4074,16.6167,479600.0
2008-12-09 13:00:00,30.02,30.12,29.01,29.16,503900.0,16.5396,16.5947,15.9832,16.0658,503900.0
2008-12-09 13:30:00,29.16,29.73,29.05,29.36,387400.0,16.0658,16.3798,16.0052,16.176,387400.0
2008-12-09 14:00:00,29.38,29.38,28.3,28.58,457000.0,16.187,16.187,15.592,15.7462,457000.0
2008-12-09 14:30:00,28.57,29.52,28.25,29.3,535200.0,15.7407,16.2641,15.5644,16.1429,535200.0
2008-12-09 15:00:00,29.3,29.69,28.66,28.86,551700.0,16.1429,16.3578,15.7903,15.9005,551700.0
2008-12-09 15:30:00,28.82,29.27,28.41,28.72,963400.0,15.8785,16.1264,15.6526,15.8234,963400.0
2008-12-10 09:30:00,29.76,30.05,28.58,28.59,651900.0,16.3964,16.5561,15.7462,15.7518,651900.0
2008-12-10 10:00:00,28.6,30.0,28.6,29.92,519100.0,15.7573,16.5286,15.7573,16.4845,519100.0
2008-12-10 10:30:00,29.88,30.14,29.0,29.2,555200.0,16.4625,16.6057,15.9776,16.0878,555200.0
2008-12-10 11:00:00,29.22,29.99,29.02,29.77,355700.0,16.0989,16.5231,15.9887,16.4019,355700.0
2008-12-10 11:30:00,29.76,29.9,29.23,29.51,381100.0,16.3964,16.4735,16.1044,16.2586,381100.0
2008-12-10 12:00:00,29.51,29.64,28.42,28.43,489700.0,16.2586,16.3303,15.6581,15.6636,489700.0
2008-12-10 12:30:00,28.44,28.5,27.93,28.01,429900.0,15.6691,15.7022,15.3881,15.4322,429900.0
2008-12-10 13:00:00,28.02,28.66,27.97,28.25,317100.0,15.4377,15.7903,15.4102,15.5644,317100.0
2008-12-10 13:30:00,28.22,28.33,27.39,27.61,523100.0,15.5479,15.6085,15.0906,15.2118,523100.0
2008-12-10 14:00:00,27.63,28.17,27.36,27.8,505200.0,15.2228,15.5204,15.0741,15.3165,505200.0
2008-12-10 14:30:00,27.82,28.27,27.57,27.96,489300.0,15.3275,15.5754,15.1898,15.4047,489300.0
2008-12-10 15:00:00,27.96,28.64,27.74,28.51,482900.0,15.4047,15.7793,15.2834,15.7077,482900.0
2008-12-10 15:30:00,28.5,28.53,27.66,28.28,696900.0,15.7022,15.7187,15.2394,15.581,696900.0
2008-12-11 09:30:00,27.72,29.49,27.5,29.16,582200.0,15.2724,16.2476,15.1512,16.0658,582200.0
2008-12-11 10:00:00,29.18,29.44,28.65,29.21,546800.0,16.0768,16.2201,15.7848,16.0933,546800.0
2008-12-11 10:30:00,29.18,29.18,28.72,28.9,231300.0,16.0768,16.0768,15.8234,15.9225,231300.0
2008-12-11 11:00:00,28.95,29.09,28.57,28.7,269600.0,15.9501,16.0272,15.7407,15.8124,269600.0
2008-12-11 11:30:00,28.7,29.18,28.62,29.08,288900.0,15.8124,16.0768,15.7683,16.0217,288900.0
2008-12-11 12:00:00,29.09,29.33,28.64,28.66,251000.0,16.0272,16.1595,15.7793,15.7903,251000.0
2008-12-11 12:30:00,28.66,29.17,28.63,29.15,210600.0,15.7903,16.0713,15.7738,16.0603,210600.0
2008-12-11 13:00:00,29.11,29.14,28.77,29.02,243300.0,16.0382,16.0548,15.8509,15.9887,243300.0
2008-12-11 13:30:00,29.07,29.1,28.75,28.84,374200.0,16.0162,16.0327,15.8399,15.8895,374200.0
2008-12-11 14:00:00,28.82,28.9,28.3,28.58,297300.0,15.8785,15.9225,15.592,15.7462,297300.0
2008-12-11 14:30:00,28.57,28.97,28.0,28.04,536200.0,15.7407,15.9611,15.4267,15.4487,536200.0
2008-12-11 15:00:00,28.03,28.13,27.46,27.98,930300.0,15.4432,15.4983,15.1292,15.4157,930300.0
2008-12-11 15:30:00,27.98,28.01,26.95,27.25,1606700.0,15.4157,15.4322,14.8482,15.0135,1606700.0
2008-12-12 09:30:00,26.3,27.0,25.21,26.05,1025700.0,14.4901,14.8757,13.8895,14.3523,1025700.0
2008-12-12 10:00:00,26.06,26.34,25.62,26.02,942400.0,14.3578,14.5121,14.1154,14.3358,942400.0
2008-12-12 10:30:00,26.01,26.05,25.1,25.87,547200.0,14.3303,14.3523,13.8289,14.2532,547200.0
2008-12-12 11:00:00,25.86,26.01,25.0,25.1,847300.0,14.2476,14.3303,13.7738,13.8289,847300.0
2008-12-12 11:30:00,25.13,25.47,25.05,25.17,438800.0,13.8455,14.0328,13.8014,13.8675,438800.0
2008-12-12 12:00:00,25.19,25.53,24.63,24.77,495800.0,13.8785,14.0658,13.57,13.6471,495800.0
2008-12-12 12:30:00,24.77,26.2,24.7,26.07,525700.0,13.6471,14.435,13.6085,14.3633,525700.0
2008-12-12 13:00:00,26.08,26.32,25.5,25.63,333600.0,14.3689,14.5011,14.0493,14.1209,333600.0
2008-12-12 13:30:00,25.63,25.63,24.78,25.17,439800.0,14.1209,14.1209,13.6526,13.8675,439800.0
2008-12-12 14:00:00,25.16,26.0,25.09,25.62,509400.0,13.862,14.3248,13.8234,14.1154,509400.0
2008-12-12 14:30:00,25.6,26.48,25.07,26.37,529200.0,14.1044,14.5892,13.8124,14.5286,529200.0
2008-12-12 15:00:00,26.36,26.77,25.98,26.4,679300.0,14.5231,14.749,14.3138,14.5452,679300.0
2008-12-12 15:30:00,26.38,26.91,26.1,26.75,1157400.0,14.5341,14.8261,14.3799,14.738,1157400.0
2008-12-15 09:30:00,26.86,27.63,25.86,25.96,605900.0,14.7986,15.2228,14.2476,14.3027,605900.0
2008-12-15 10:00:00,25.95,25.97,25.35,25.44,522600.0,14.2972,14.3083,13.9667,14.0162,522600.0
2008-12-15 10:30:00,25.44,25.76,25.0,25.1,511400.0,14.0162,14.1926,13.7738,13.8289,511400.0
2008-12-15 11:00:00,25.08,25.57,24.92,25.47,412500.0,13.8179,14.0879,13.7298,14.0328,412500.0
2008-12-15 11:30:00,25.47,25.86,25.37,25.76,413300.0,14.0328,14.2476,13.9777,14.1926,413300.0
2008-12-15 12:00:00,25.76,26.6,25.59,26.42,457700.0,14.1926,14.6554,14.0989,14.5562,457700.0
2008-12-15 12:30:00,26.41,26.46,25.7,25.81,225100.0,14.5507,14.5782,14.1595,14.2201,225100.0
2008-12-15 13:00:00,25.81,25.86,25.41,25.82,250600.0,14.2201,14.2476,13.9997,14.2256,250600.0
2008-12-15 13:30:00,25.83,26.13,25.78,25.91,217700.0,14.2311,14.3964,14.2036,14.2752,217700.0
2008-12-15 14:00:00,25.91,26.08,25.47,25.49,221400.0,14.2752,14.3689,14.0328,14.0438,221400.0
2008-12-15 14:30:00,25.5,25.68,25.33,25.37,302000.0,14.0493,14.1485,13.9556,13.9777,302000.0
2008-12-15 15:00:00,25.36,25.41,24.91,25.2,388800.0,13.9722,13.9997,13.7242,13.884,388800.0
2008-12-15 15:30:00,25.24,25.46,24.61,24.79,1946000.0,13.9061,14.0273,13.559,13.6581,1946000.0
2008-12-16 09:30:00,25.56,25.99,25.1,25.47,727700.0,14.0824,14.3193,13.8289,14.0328,727700.0
2008-12-16 10:00:00,25.44,26.27,25.42,25.62,491300.0,14.0162,14.4735,14.0052,14.1154,491300.0
2008-12-16 10:30:00,25.64,25.99,25.5,25.7,427300.0,14.1264,14.3193,14.0493,14.1595,427300.0
2008-12-16 11:00:00,25.71,25.91,25.4,25.7,381900.0,14.165,14.2752,13.9942,14.1595,381900.0
2008-12-16 11:30:00,25.71,26.6,25.7,26.25,605600.0,14.165,14.6554,14.1595,14.4625,605600.0
2008-12-16 12:00:00,26.26,26.33,25.59,25.68,447900.0,14.468,14.5066,14.0989,14.1485,447900.0
2008-12-16 12:30:00,25.67,25.82,25.47,25.48,317500.0,14.143,14.2256,14.0328,14.0383,317500.0
2008-12-16 13:00:00,25.46,26.1,25.46,26.07,254100.0,14.0273,14.3799,14.0273,14.3633,254100.0
2008-12-16 13:30:00,26.06,26.14,25.83,26.02,240200.0,14.3578,14.4019,14.2311,14.3358,240200.0
2008-12-16 14:00:00,26.04,27.25,25.92,26.75,665700.0,14.3468,15.0135,14.2807,14.738,665700.0
2008-12-16 14:30:00,26.74,28.1,26.5,27.99,1460000.0,14.7325,15.4818,14.6003,15.4212,1460000.0
2008-12-16 15:00:00,27.96,29.08,27.79,28.74,1645500.0,15.4047,16.0217,15.311,15.8344,1645500.0
2008-12-16 15:30:00,28.71,29.97,28.52,29.7,2604100.0,15.8179,16.5121,15.7132,16.3633,2604100.0
2008-12-17 09:30:00,29.21,29.68,28.56,29.07,953000.0,16.0933,16.3523,15.7352,16.0162,953000.0
2008-12-17 10:00:00,29.08,29.19,28.05,28.78,570000.0,16.0217,16.0823,15.4542,15.8564,570000.0
2008-12-17 10:30:00,28.79,29.43,28.73,29.4,550200.0,15.8619,16.2146,15.8289,16.198,550200.0
2008-12-17 11:00:00,29.38,29.55,28.27,28.45,510900.0,16.187,16.2807,15.5754,15.6746,510900.0
2008-12-17 11:30:00,28.45,29.4,28.41,29.24,402100.0,15.6746,16.198,15.6526,16.1099,402100.0
2008-12-17 12:00:00,29.28,29.63,28.96,29.5,290500.0,16.1319,16.3247,15.9556,16.2531,290500.0
2008-12-17 12:30:00,29.51,30.14,29.13,30.0,514000.0,16.2586,16.6057,16.0493,16.5286,514000.0
2008-12-17 13:00:00,30.0,30.77,29.97,30.65,352300.0,16.5286,16.9528,16.5121,16.8867,352300.0
2008-12-17 13:30:00,30.64,31.25,30.58,30.74,402200.0,16.8812,17.2173,16.8481,16.9363,402200.0
2008-12-17 14:00:00,30.72,30.94,30.1,30.17,449800.0,16.9253,17.0465,16.5837,16.6223,449800.0
2008-12-17 14:30:00,30.17,30.53,29.77,29.84,619400.0,16.6223,16.8206,16.4019,16.4404,619400.0
2008-12-17 15:00:00,29.86,30.31,29.54,29.71,501200.0,16.4515,16.6994,16.2752,16.3688,501200.0
2008-12-17 15:30:00,29.7,29.98,28.98,29.22,1071100.0,16.3633,16.5176,15.9666,16.0989,1071100.0
2008-12-18 09:30:00,29.88,32.77,29.75,32.11,2096500.0,16.4625,18.0547,16.3909,17.6911,2096500.0
2008-12-18 10:00:00,32.15,33.97,32.11,33.29,1592600.0,17.7131,18.7159,17.6911,18.3412,1592600.0
2008-12-18 10:30:00,33.29,33.3,32.3,33.03,1417300.0,18.3412,18.3467,17.7958,18.198,1417300.0
2008-12-18 11:00:00,33.04,33.44,32.59,32.78,1000400.0,18.2035,18.4239,17.9556,18.0602,1000400.0
2008-12-18 11:30:00,32.8,32.86,31.85,31.98,628400.0,18.0713,18.1043,17.5479,17.6195,628400.0
2008-12-18 12:00:00,31.98,32.32,31.56,31.68,663000.0,17.6195,17.8068,17.3881,17.4542,663000.0
2008-12-18 12:30:00,31.67,31.73,30.66,31.15,637700.0,17.4487,17.4817,16.8922,17.1622,637700.0
2008-12-18 13:00:00,31.13,31.66,31.12,31.24,318700.0,17.1512,17.4432,17.1457,17.2118,318700.0
2008-12-18 13:30:00,31.23,31.36,30.82,31.12,541500.0,17.2063,17.2779,16.9804,17.1457,541500.0
2008-12-18 14:00:00,31.1,31.19,30.53,30.96,785800.0,17.1346,17.1842,16.8206,17.0575,785800.0
2008-12-18 14:30:00,30.96,31.56,30.71,31.07,612400.0,17.0575,17.3881,16.9198,17.1181,612400.0
2008-12-18 15:00:00,31.06,31.25,30.05,30.62,942800.0,17.1126,17.2173,16.5561,16.8702,942800.0
2008-12-18 15:30:00,30.58,31.5,30.49,30.75,1515000.0,16.8481,17.355,16.7986,16.9418,1515000.0
2008-12-19 09:30:00,29.62,29.94,28.23,28.62,1942500.0,16.3192,16.4955,15.5534,15.7683,1942500.0
2008-12-19 10:00:00,28.64,30.8,28.51,30.76,1049300.0,15.7793,16.9694,15.7077,16.9473,1049300.0
2008-12-19 10:30:00,30.76,31.49,30.3,30.37,1093600.0,16.9473,17.3495,16.6939,16.7324,1093600.0
2008-12-19 11:00:00,30.4,30.68,30.21,30.31,466200.0,16.749,16.9032,16.6443,16.6994,466200.0
2008-12-19 11:30:00,30.31,30.6,30.03,30.1,477800.0,16.6994,16.8592,16.5451,16.5837,477800.0
2008-12-19 12:00:00,30.09,30.18,29.65,29.78,557200.0,16.5782,16.6278,16.3358,16.4074,557200.0
2008-12-19 12:30:00,29.77,30.13,29.63,29.79,430500.0,16.4019,16.6002,16.3247,16.4129,430500.0
2008-12-19 13:00:00,29.79,29.81,29.49,29.59,503600.0,16.4129,16.4239,16.2476,16.3027,503600.0
2008-12-19 13:30:00,29.6,29.92,29.57,29.73,430900.0,16.3082,16.4845,16.2917,16.3798,430900.0
2008-12-19 14:00:00,29.71,29.84,29.44,29.7,501700.0,16.3688,16.4404,16.2201,16.3633,501700.0
2008-12-19 14:30:00,29.71,29.74,29.26,29.28,639500.0,16.3688,16.3853,16.1209,16.1319,639500.0
2008-12-19 15:00:00,29.3,29.39,28.55,29.0,722300.0,16.1429,16.1925,15.7297,15.9776,722300.0
2008-12-19 15:30:00,29.04,29.35,28.76,29.1,1369000.0,15.9997,16.1705,15.8454,16.0327,1369000.0
2008-12-22 09:30:00,28.32,28.59,27.25,27.84,926400.0,15.603,15.7518,15.0135,15.3385,926400.0
2008-12-22 10:00:00,27.84,28.01,27.64,27.95,534500.0,15.3385,15.4322,15.2283,15.3991,534500.0
2008-12-22 10:30:00,27.97,28.34,27.93,28.03,647400.0,15.4102,15.614,15.3881,15.4432,647400.0
2008-12-22 11:00:00,28.03,28.07,27.52,27.65,449200.0,15.4432,15.4653,15.1622,15.2339,449200.0
2008-12-22 11:30:00,27.65,27.78,27.4,27.72,359500.0,15.2339,15.3055,15.0961,15.2724,359500.0
2008-12-22 12:00:00,27.7,27.7,27.15,27.23,417800.0,15.2614,15.2614,14.9584,15.0025,417800.0
2008-12-22 12:30:00,27.22,27.22,26.77,27.07,351000.0,14.9969,14.9969,14.749,14.9143,351000.0
2008-12-22 13:00:00,27.07,27.22,26.85,26.93,342200.0,14.9143,14.9969,14.7931,14.8372,342200.0
2008-12-22 13:30:00,26.94,26.94,26.26,26.6,697400.0,14.8427,14.8427,14.468,14.6554,697400.0
2008-12-22 14:00:00,26.6,26.69,25.85,26.03,653000.0,14.6554,14.7049,14.2421,14.3413,653000.0
2008-12-22 14:30:00,26.01,26.19,25.73,25.84,689700.0,14.3303,14.4295,14.176,14.2366,689700.0
2008-12-22 15:00:00,25.82,26.0,25.55,25.62,700500.0,14.2256,14.3248,14.0769,14.1154,700500.0
2008-12-22 15:30:00,25.64,26.37,25.62,26.35,1518200.0,14.1264,14.5286,14.1154,14.5176,1518200.0
2008-12-23 09:30:00,26.9,27.85,26.7,27.82,703100.0,14.8206,15.344,14.7104,15.3275,703100.0
2008-12-23 10:00:00,27.83,28.5,27.36,28.46,821000.0,15.333,15.7022,15.0741,15.6801,821000.0
2008-12-23 10:30:00,28.48,28.75,27.95,27.98,477300.0,15.6911,15.8399,15.3991,15.4157,477300.0
2008-12-23 11:00:00,27.98,28.13,27.14,27.15,414200.0,15.4157,15.4983,14.9529,14.9584,414200.0
2008-12-23 11:30:00,27.2,27.45,26.93,27.13,360700.0,14.9859,15.1237,14.8372,14.9474,360700.0
2008-12-23 12:00:00,27.14,27.23,26.75,26.77,238100.0,14.9529,15.0025,14.738,14.749,238100.0
2008-12-23 12:30:00,26.78,27.04,26.5,26.86,192900.0,14.7545,14.8978,14.6003,14.7986,192900.0
2008-12-23 13:00:00,26.87,27.26,26.71,27.26,227000.0,14.8041,15.019,14.716,15.019,227000.0
2008-12-23 13:30:00,27.24,27.75,27.17,27.74,449100.0,15.008,15.289,14.9694,15.2834,449100.0
2008-12-23 14:00:00,27.74,27.94,27.65,27.76,395300.0,15.2834,15.3936,15.2339,15.2945,395300.0
2008-12-23 14:30:00,27.75,27.79,26.84,27.05,375000.0,15.289,15.311,14.7876,14.9033,375000.0
2008-12-23 15:00:00,27.03,27.49,26.78,27.15,537700.0,14.8923,15.1457,14.7545,14.9584,537700.0
2008-12-23 15:30:00,27.15,27.47,26.8,26.94,677200.0,14.9584,15.1347,14.7655,14.8427,677200.0
2008-12-24 09:30:00,26.97,27.12,26.29,26.48,211400.0,14.8592,14.9418,14.4846,14.5892,211400.0
2008-12-24 10:00:00,26.5,26.55,26.27,26.36,225200.0,14.6003,14.6278,14.4735,14.5231,225200.0
2008-12-24 10:30:00,26.36,26.4,26.14,26.31,251400.0,14.5231,14.5452,14.4019,14.4956,251400.0
2008-12-24 11:00:00,26.32,26.64,26.27,26.33,144700.0,14.5011,14.6774,14.4735,14.5066,144700.0
2008-12-24 11:30:00,26.32,26.46,26.18,26.37,186200.0,14.5011,14.5782,14.424,14.5286,186200.0
2008-12-24 12:00:00,26.38,26.72,26.38,26.64,141700.0,14.5341,14.7215,14.5341,14.6774,141700.0
2008-12-24 12:30:00,26.64,26.85,26.42,26.84,296200.0,14.6774,14.7931,14.5562,14.7876,296200.0
2008-12-26 09:30:00,27.05,27.68,26.95,27.41,231900.0,14.9033,15.2504,14.8482,15.1016,231900.0
2008-12-26 10:00:00,27.45,27.47,27.03,27.11,179800.0,15.1237,15.1347,14.8923,14.9363,179800.0
2008-12-26 10:30:00,27.08,27.11,26.79,26.87,112900.0,14.9198,14.9363,14.76,14.8041,112900.0
2008-12-26 11:00:00,26.86,26.96,26.64,26.65,64700.0,14.7986,14.8537,14.6774,14.6829,64700.0
2008-12-26 11:30:00,26.64,26.71,26.46,26.57,100800.0,14.6774,14.716,14.5782,14.6388,100800.0
2008-12-26 12:00:00,26.59,26.65,26.47,26.55,84500.0,14.6498,14.6829,14.5837,14.6278,84500.0
2008-12-26 12:30:00,26.53,26.58,26.41,26.41,105200.0,14.6168,14.6443,14.5507,14.5507,105200.0
2008-12-26 13:00:00,26.41,26.52,26.41,26.52,92600.0,14.5507,14.6113,14.5507,14.6113,92600.0
2008-12-26 13:30:00,26.53,26.69,26.49,26.55,59800.0,14.6168,14.7049,14.5947,14.6278,59800.0
2008-12-26 14:00:00,26.55,26.67,26.47,26.66,141600.0,14.6278,14.6939,14.5837,14.6884,141600.0
2008-12-26 14:30:00,26.66,26.77,26.6,26.68,214200.0,14.6884,14.749,14.6554,14.6994,214200.0
2008-12-26 15:00:00,26.66,26.88,26.57,26.84,90700.0,14.6884,14.8096,14.6388,14.7876,90700.0
2008-12-26 15:30:00,26.85,26.92,26.55,26.79,323100.0,14.7931,14.8317,14.6278,14.76,323100.0
2008-12-29 09:30:00,26.85,27.14,26.58,26.66,172200.0,14.7931,14.9529,14.6443,14.6884,172200.0
2008-12-29 10:00:00,26.65,26.67,26.1,26.28,230700.0,14.6829,14.6939,14.3799,14.479,230700.0
2008-12-29 10:30:00,26.28,26.34,26.1,26.14,111000.0,14.479,14.5121,14.3799,14.4019,111000.0
2008-12-29 11:00:00,26.15,26.2,25.87,26.08,220900.0,14.4074,14.435,14.2532,14.3689,220900.0
2008-12-29 11:30:00,26.1,26.16,25.97,26.15,175700.0,14.3799,14.4129,14.3083,14.4074,175700.0
2008-12-29 12:00:00,26.15,26.21,26.0,26.01,109500.0,14.4074,14.4405,14.3248,14.3303,109500.0
2008-12-29 12:30:00,26.01,26.05,25.72,25.76,150300.0,14.3303,14.3523,14.1705,14.1926,150300.0
2008-12-29 13:00:00,25.74,26.0,25.61,25.74,274500.0,14.1815,14.3248,14.1099,14.1815,274500.0
2008-12-29 13:30:00,25.74,26.36,25.74,26.29,187700.0,14.1815,14.5231,14.1815,14.4846,187700.0
2008-12-29 14:00:00,26.29,26.4,26.03,26.3,172300.0,14.4846,14.5452,14.3413,14.4901,172300.0
2008-12-29 14:30:00,26.29,26.36,25.97,26.23,175500.0,14.4846,14.5231,14.3083,14.4515,175500.0
2008-12-29 15:00:00,26.23,26.93,26.23,26.84,314800.0,14.4515,14.8372,14.4515,14.7876,314800.0
2008-12-29 15:30:00,26.84,27.26,26.8,27.09,809300.0,14.7876,15.019,14.7655,14.9253,809300.0
2008-12-30 09:30:00,27.46,28.23,27.24,27.71,499000.0,15.1292,15.5534,15.008,15.2669,499000.0
2008-12-30 10:00:00,27.71,28.54,27.44,28.49,383800.0,15.2669,15.7242,15.1182,15.6967,383800.0
2008-12-30 10:30:00,28.48,28.75,28.38,28.46,304900.0,15.6911,15.8399,15.6361,15.6801,304900.0
2008-12-30 11:00:00,28.46,28.9,28.36,28.81,286200.0,15.6801,15.9225,15.625,15.873,286200.0
2008-12-30 11:30:00,28.82,28.98,28.72,28.78,221100.0,15.8785,15.9666,15.8234,15.8564,221100.0
2008-12-30 12:00:00,28.8,28.87,28.29,28.56,360100.0,15.8675,15.906,15.5865,15.7352,360100.0
2008-12-30 12:30:00,28.58,28.69,28.16,28.49,231600.0,15.7462,15.8068,15.5148,15.6967,231600.0
2008-12-30 13:00:00,28.48,28.61,28.21,28.43,178200.0,15.6911,15.7628,15.5424,15.6636,178200.0
2008-12-30 13:30:00,28.44,28.64,28.32,28.43,161800.0,15.6691,15.7793,15.603,15.6636,161800.0
2008-12-30 14:00:00,28.44,28.75,28.31,28.75,329500.0,15.6691,15.8399,15.5975,15.8399,329500.0
2008-12-30 14:30:00,28.76,28.84,28.62,28.7,237700.0,15.8454,15.8895,15.7683,15.8124,237700.0
2008-12-30 15:00:00,28.7,28.76,28.49,28.7,385800.0,15.8124,15.8454,15.6967,15.8124,385800.0
2008-12-30 15:30:00,28.72,29.42,28.68,29.25,911700.0,15.8234,16.209,15.8013,16.1154,911700.0
2008-12-31 09:30:00,29.18,29.49,28.72,29.04,331600.0,16.0768,16.2476,15.8234,15.9997,331600.0
2008-12-31 10:00:00,29.08,29.9,29.05,29.79,215800.0,16.0217,16.4735,16.0052,16.4129,215800.0
2008-12-31 10:30:00,29.8,30.15,29.77,30.12,293100.0,16.4184,16.6112,16.4019,16.5947,293100.0
2008-12-31 11:00:00,30.12,30.4,30.01,30.34,364200.0,16.5947,16.749,16.5341,16.7159,364200.0
2008-12-31 11:30:00,30.33,30.41,30.03,30.16,287000.0,16.7104,16.7545,16.5451,16.6167,287000.0
2008-12-31 12:00:00,30.17,30.32,29.99,30.03,158900.0,16.6223,16.7049,16.5231,16.5451,158900.0
2008-12-31 12:30:00,30.04,30.19,29.99,30.07,177600.0,16.5506,16.6333,16.5231,16.5672,177600.0
2008-12-31 13:00:00,30.08,30.09,29.71,29.78,213900.0,16.5727,16.5782,16.3688,16.4074,213900.0
2008-12-31 13:30:00,29.78,29.88,29.57,29.78,295300.0,16.4074,16.4625,16.2917,16.4074,295300.0
2008-12-31 14:00:00,29.78,30.08,29.78,29.98,306500.0,16.4074,16.5727,16.4074,16.5176,306500.0
2008-12-31 14:30:00,29.96,30.22,29.87,30.12,195700.0,16.5066,16.6498,16.457,16.5947,195700.0
2008-12-31 15:00:00,30.14,30.41,30.03,30.34,389600.0,16.6057,16.7545,16.5451,16.7159,389600.0
2008-12-31 15:30:00,30.33,30.57,29.98,30.22,932500.0,16.7104,16.8426,16.5176,16.6498,932500.0
2009-01-02 09:30:00,30.29,30.89,28.85,29.04,534900.0,16.6884,17.0189,15.895,15.9997,534900.0
2009-01-02 10:00:00,29.01,29.77,28.78,29.73,498300.0,15.9832,16.4019,15.8564,16.3798,498300.0
2009-01-02 10:30:00,29.69,30.31,29.68,30.26,405000.0,16.3578,16.6994,16.3523,16.6718,405000.0
2009-01-02 11:00:00,30.27,30.3,29.8,29.98,283000.0,16.6774,16.6939,16.4184,16.5176,283000.0
2009-01-02 11:30:00,29.98,30.09,29.55,29.61,218400.0,16.5176,16.5782,16.2807,16.3137,218400.0
2009-01-02 12:00:00,29.63,30.0,29.63,29.86,98000.0,16.3247,16.5286,16.3247,16.4515,98000.0
2009-01-02 12:30:00,29.86,30.18,29.86,29.98,96600.0,16.4515,16.6278,16.4515,16.5176,96600.0
2009-01-02 13:00:00,29.98,30.42,29.92,30.38,252200.0,16.5176,16.76,16.4845,16.738,252200.0
2009-01-02 13:30:00,30.38,30.6,30.19,30.28,160000.0,16.738,16.8592,16.6333,16.6829,160000.0
2009-01-02 14:00:00,30.3,30.42,30.09,30.37,195400.0,16.6939,16.76,16.5782,16.7324,195400.0
2009-01-02 14:30:00,30.38,30.57,30.2,30.41,283000.0,16.738,16.8426,16.6388,16.7545,283000.0
2009-01-02 15:00:00,30.44,30.76,30.41,30.73,267400.0,16.771,16.9473,16.7545,16.9308,267400.0
2009-01-02 15:30:00,30.74,31.17,30.52,30.59,723500.0,16.9363,17.1732,16.8151,16.8537,723500.0
2009-01-05 09:30:00,30.37,30.61,29.56,29.77,528500.0,16.7324,16.8647,16.2862,16.4019,528500.0
2009-01-05 10:00:00,29.79,30.43,29.55,30.43,670700.0,16.4129,16.7655,16.2807,16.7655,670700.0
2009-01-05 10:30:00,30.43,31.27,30.27,30.95,359600.0,16.7655,17.2283,16.6774,17.052,359600.0
2009-01-05 11:00:00,30.93,30.94,30.36,30.41,240100.0,17.041,17.0465,16.7269,16.7545,240100.0
2009-01-05 11:30:00,30.37,30.87,30.31,30.4,244500.0,16.7324,17.0079,16.6994,16.749,244500.0
2009-01-05 12:00:00,30.39,30.89,30.32,30.78,246900.0,16.7435,17.0189,16.7049,16.9583,246900.0
2009-01-05 12:30:00,30.78,30.88,30.6,30.74,200300.0,16.9583,17.0134,16.8592,16.9363,200300.0
2009-01-05 13:00:00,30.73,31.05,30.52,30.83,312600.0,16.9308,17.1071,16.8151,16.9859,312600.0
2009-01-05 13:30:00,30.83,31.23,30.65,31.09,312500.0,16.9859,17.2063,16.8867,17.1291,312500.0
2009-01-05 14:00:00,31.1,31.2,30.7,30.8,394000.0,17.1346,17.1897,16.9143,16.9694,394000.0
2009-01-05 14:30:00,30.78,31.02,30.52,30.8,410900.0,16.9583,17.0906,16.8151,16.9694,410900.0
2009-01-05 15:00:00,30.8,31.03,30.52,30.59,525700.0,16.9694,17.0961,16.8151,16.8537,525700.0
2009-01-05 15:30:00,30.59,30.81,30.3,30.59,1240900.0,16.8537,16.9749,16.6939,16.8537,1240900.0
2009-01-06 09:30:00,31.06,34.12,31.06,34.08,1310400.0,17.1126,18.7985,17.1126,18.7765,1310400.0
2009-01-06 10:00:00,34.08,34.31,33.15,33.54,1176700.0,18.7765,18.9032,18.2641,18.479,1176700.0
2009-01-06 10:30:00,33.52,34.19,33.2,33.81,748800.0,18.4679,18.8371,18.2916,18.6277,748800.0
2009-01-06 11:00:00,33.83,34.11,33.35,34.08,463800.0,18.6387,18.793,18.3743,18.7765,463800.0
2009-01-06 11:30:00,34.07,34.86,33.83,34.75,689600.0,18.771,19.2062,18.6387,19.1456,689600.0
2009-01-06 12:00:00,34.73,35.32,34.57,34.77,890800.0,19.1346,19.4597,19.0465,19.1566,890800.0
2009-01-06 12:30:00,34.78,35.32,34.75,35.24,738300.0,19.1622,19.4597,19.1456,19.4156,738300.0
2009-01-06 13:00:00,35.27,35.95,34.65,34.72,1008000.0,19.4321,19.8068,19.0905,19.1291,1008000.0
2009-01-06 13:30:00,34.72,34.99,34.46,34.84,422800.0,19.1291,19.2779,18.9858,19.1952,422800.0
2009-01-06 14:00:00,34.82,35.13,34.62,35.02,608300.0,19.1842,19.355,19.074,19.2944,608300.0
2009-01-06 14:30:00,35.01,35.18,34.83,34.94,589800.0,19.2889,19.3825,19.1897,19.2503,589800.0
2009-01-06 15:00:00,34.94,35.06,34.67,34.81,848100.0,19.2503,19.3164,19.1015,19.1787,848100.0
2009-01-06 15:30:00,34.81,35.45,34.63,35.19,1755000.0,19.1787,19.5313,19.0795,19.388,1755000.0
2009-01-07 09:30:00,34.2,34.3,33.26,34.02,803700.0,18.8426,18.8977,18.3247,18.7434,803700.0
2009-01-07 10:00:00,34.03,34.09,33.38,33.8,855700.0,18.7489,18.782,18.3908,18.6222,855700.0
2009-01-07 10:30:00,33.79,34.27,33.65,34.18,743600.0,18.6167,18.8812,18.5396,18.8316,743600.0
2009-01-07 11:00:00,34.17,34.33,33.8,33.88,514600.0,18.8261,18.9142,18.6222,18.6663,514600.0
2009-01-07 11:30:00,33.9,34.0,33.57,33.57,331500.0,18.6773,18.7324,18.4955,18.4955,331500.0
2009-01-07 12:00:00,33.58,33.63,33.02,33.16,441000.0,18.501,18.5286,18.1925,18.2696,441000.0
2009-01-07 12:30:00,33.15,33.19,32.7,32.74,248200.0,18.2641,18.2861,18.0162,18.0382,248200.0
2009-01-07 13:00:00,32.76,32.98,32.65,32.86,265900.0,18.0492,18.1704,17.9886,18.1043,265900.0
2009-01-07 13:30:00,32.86,33.06,32.49,32.56,588000.0,18.1043,18.2145,17.9005,17.939,588000.0
2009-01-07 14:00:00,32.55,32.72,32.26,32.47,329000.0,17.9335,18.0272,17.7737,17.8894,329000.0
2009-01-07 14:30:00,32.48,32.49,32.04,32.07,299400.0,17.895,17.9005,17.6525,17.6691,299400.0
2009-01-07 15:00:00,32.08,32.18,31.67,32.05,552300.0,17.6746,17.7297,17.4487,17.658,552300.0
2009-01-07 15:30:00,32.07,32.27,31.94,32.03,1302100.0,17.6691,17.7793,17.5974,17.647,1302100.0
2009-01-08 09:30:00,31.72,33.2,31.21,33.0,753000.0,17.4762,18.2916,17.1952,18.1815,753000.0
2009-01-08 10:00:00,32.98,33.44,32.6,32.94,564400.0,18.1704,18.4239,17.9611,18.1484,564400.0
2009-01-08 10:30:00,32.94,33.24,32.8,33.09,290300.0,18.1484,18.3137,18.0713,18.231,290300.0
2009-01-08 11:00:00,33.11,33.38,32.5,32.5,315900.0,18.2421,18.3908,17.906,17.906,315900.0
2009-01-08 11:30:00,32.51,32.99,32.38,32.49,325800.0,17.9115,18.1759,17.8399,17.9005,325800.0
2009-01-08 12:00:00,32.5,32.65,32.19,32.25,224800.0,17.906,17.9886,17.7352,17.7682,224800.0
2009-01-08 12:30:00,32.24,32.36,31.98,32.03,276400.0,17.7627,17.8288,17.6195,17.647,276400.0
2009-01-08 13:00:00,32.02,32.02,31.48,31.52,222500.0,17.6415,17.6415,17.344,17.366,222500.0
2009-01-08 13:30:00,31.5,31.9,31.44,31.9,315500.0,17.355,17.5754,17.322,17.5754,315500.0
2009-01-08 14:00:00,31.89,32.35,31.75,32.0,335100.0,17.5699,17.8233,17.4928,17.6305,335100.0
2009-01-08 14:30:00,32.01,32.62,31.91,32.5,272800.0,17.636,17.9721,17.5809,17.906,272800.0
2009-01-08 15:00:00,32.5,32.71,32.14,32.41,371100.0,17.906,18.0217,17.7076,17.8564,371100.0
2009-01-08 15:30:00,32.43,32.94,32.13,32.86,845000.0,17.8674,18.1484,17.7021,18.1043,845000.0
2009-01-09 09:30:00,32.67,33.8,31.75,32.15,374200.0,17.9996,18.6222,17.4928,17.7131,374200.0
2009-01-09 10:00:00,32.12,32.4,31.8,31.83,315300.0,17.6966,17.8509,17.5203,17.5368,315300.0
2009-01-09 10:30:00,31.81,32.02,31.7,31.71,220000.0,17.5258,17.6415,17.4652,17.4707,220000.0
2009-01-09 11:00:00,31.71,31.97,31.54,31.83,169900.0,17.4707,17.614,17.3771,17.5368,169900.0
2009-01-09 11:30:00,31.81,31.83,31.36,31.51,137700.0,17.5258,17.5368,17.2779,17.3605,137700.0
2009-01-09 12:00:00,31.53,31.93,31.51,31.6,103300.0,17.3716,17.5919,17.3605,17.4101,103300.0
2009-01-09 12:30:00,31.59,31.98,31.53,31.8,120200.0,17.4046,17.6195,17.3716,17.5203,120200.0
2009-01-09 13:00:00,31.81,32.11,31.58,31.74,220600.0,17.5258,17.6911,17.3991,17.4873,220600.0
2009-01-09 13:30:00,31.75,31.93,31.64,31.76,164600.0,17.4928,17.5919,17.4322,17.4983,164600.0
2009-01-09 14:00:00,31.76,32.09,31.75,32.07,240000.0,17.4983,17.6801,17.4928,17.6691,240000.0
2009-01-09 14:30:00,32.07,32.38,32.04,32.29,275400.0,17.6691,17.8399,17.6525,17.7903,275400.0
2009-01-09 15:00:00,32.28,32.43,32.06,32.29,425200.0,17.7848,17.8674,17.6636,17.7903,425200.0
2009-01-09 15:30:00,32.32,32.46,31.73,31.88,953300.0,17.8068,17.8839,17.4817,17.5644,953300.0
2009-01-12 09:30:00,31.67,31.84,30.55,30.96,505300.0,17.4487,17.5423,16.8316,17.0575,505300.0
2009-01-12 10:00:00,30.99,31.0,29.53,29.9,592300.0,17.074,17.0795,16.2696,16.4735,592300.0
2009-01-12 10:30:00,29.91,30.11,29.46,29.5,420600.0,16.479,16.5892,16.2311,16.2531,420600.0
2009-01-12 11:00:00,29.51,29.62,29.03,29.1,552300.0,16.2586,16.3192,15.9942,16.0327,552300.0
2009-01-12 11:30:00,29.12,29.13,28.59,28.6,564000.0,16.0438,16.0493,15.7518,15.7573,564000.0
2009-01-12 12:00:00,28.59,28.71,28.4,28.67,658300.0,15.7518,15.8179,15.6471,15.7958,658300.0
2009-01-12 12:30:00,28.67,28.89,28.52,28.61,529200.0,15.7958,15.917,15.7132,15.7628,529200.0
2009-01-12 13:00:00,28.6,28.76,28.35,28.55,256500.0,15.7573,15.8454,15.6195,15.7297,256500.0
2009-01-12 13:30:00,28.54,28.9,28.39,28.4,483100.0,15.7242,15.9225,15.6416,15.6471,483100.0
2009-01-12 14:00:00,28.4,28.52,27.86,28.13,846800.0,15.6471,15.7132,15.3496,15.4983,846800.0
2009-01-12 14:30:00,28.13,28.33,28.03,28.05,497700.0,15.4983,15.6085,15.4432,15.4542,497700.0
2009-01-12 15:00:00,28.06,28.11,27.79,27.96,655300.0,15.4597,15.4873,15.311,15.4047,655300.0
2009-01-12 15:30:00,27.94,28.01,27.25,27.77,1871100.0,15.3936,15.4322,15.0135,15.3,1871100.0
2009-01-13 09:30:00,27.58,28.99,27.22,28.69,866300.0,15.1953,15.9721,14.9969,15.8068,866300.0
2009-01-13 10:00:00,28.65,28.72,28.12,28.63,412500.0,15.7848,15.8234,15.4928,15.7738,412500.0
2009-01-13 10:30:00,28.62,29.86,28.36,29.77,489700.0,15.7683,16.4515,15.625,16.4019,489700.0
2009-01-13 11:00:00,29.72,29.85,29.19,29.76,406900.0,16.3743,16.446,16.0823,16.3964,406900.0
2009-01-13 11:30:00,29.73,29.96,29.38,29.67,256000.0,16.3798,16.5066,16.187,16.3468,256000.0
2009-01-13 12:00:00,29.68,29.78,29.03,29.31,224400.0,16.3523,16.4074,15.9942,16.1484,224400.0
2009-01-13 12:30:00,29.32,29.53,29.0,29.0,162300.0,16.1539,16.2696,15.9776,15.9776,162300.0
2009-01-13 13:00:00,29.02,29.06,28.25,28.39,331600.0,15.9887,16.0107,15.5644,15.6416,331600.0
2009-01-13 13:30:00,28.39,28.58,27.93,28.01,302000.0,15.6416,15.7462,15.3881,15.4322,302000.0
2009-01-13 14:00:00,28.0,28.7,27.91,28.42,280600.0,15.4267,15.8124,15.3771,15.6581,280600.0
2009-01-13 14:30:00,28.44,29.47,28.44,28.88,410000.0,15.6691,16.2366,15.6691,15.9115,410000.0
2009-01-13 15:00:00,28.85,29.17,28.4,29.13,386200.0,15.895,16.0713,15.6471,16.0493,386200.0
2009-01-13 15:30:00,29.12,29.26,28.72,29.06,958600.0,16.0438,16.1209,15.8234,16.0107,958600.0
2009-01-14 09:30:00,27.98,28.0,26.9,27.2,815700.0,15.4157,15.4267,14.8206,14.9859,815700.0
2009-01-14 10:00:00,27.2,27.36,26.83,27.0,391900.0,14.9859,15.0741,14.7821,14.8757,391900.0
2009-01-14 10:30:00,26.98,27.0,26.18,26.62,447100.0,14.8647,14.8757,14.424,14.6664,447100.0
2009-01-14 11:00:00,26.6,26.68,26.38,26.56,264600.0,14.6554,14.6994,14.5341,14.6333,264600.0
2009-01-14 11:30:00,26.58,26.73,26.44,26.59,257300.0,14.6443,14.727,14.5672,14.6498,257300.0
2009-01-14 12:00:00,26.59,26.63,26.16,26.36,270500.0,14.6498,14.6719,14.4129,14.5231,270500.0
2009-01-14 12:30:00,26.38,26.57,26.21,26.27,435200.0,14.5341,14.6388,14.4405,14.4735,435200.0
2009-01-14 13:00:00,26.28,26.32,26.01,26.07,294500.0,14.479,14.5011,14.3303,14.3633,294500.0
2009-01-14 13:30:00,26.06,26.56,26.01,26.38,405800.0,14.3578,14.6333,14.3303,14.5341,405800.0
2009-01-14 14:00:00,26.35,26.82,26.2,26.68,349400.0,14.5176,14.7766,14.435,14.6994,349400.0
2009-01-14 14:30:00,26.67,27.21,26.67,26.99,416800.0,14.6939,14.9914,14.6939,14.8702,416800.0
2009-01-14 15:00:00,26.99,27.05,26.67,26.82,458500.0,14.8702,14.9033,14.6939,14.7766,458500.0
2009-01-14 15:30:00,26.82,27.02,26.46,26.58,1525000.0,14.7766,14.8868,14.5782,14.6443,1525000.0
2009-01-15 09:30:00,26.5,26.52,24.5,24.74,1153000.0,14.6003,14.6113,13.4984,13.6306,1153000.0
2009-01-15 10:00:00,24.73,24.9,23.99,24.02,945600.0,13.6251,13.7187,13.2174,13.2339,945600.0
2009-01-15 10:30:00,24.02,24.39,23.87,24.17,787600.0,13.2339,13.4377,13.1513,13.3165,787600.0
2009-01-15 11:00:00,24.16,24.46,23.96,24.29,540400.0,13.311,13.4763,13.2008,13.3827,540400.0
2009-01-15 11:30:00,24.29,24.51,24.18,24.32,456800.0,13.3827,13.5039,13.322,13.3992,456800.0
2009-01-15 12:00:00,24.32,24.56,24.25,24.38,423900.0,13.3992,13.5314,13.3606,13.4322,423900.0
2009-01-15 12:30:00,24.38,24.73,24.16,24.68,405800.0,13.4322,13.6251,13.311,13.5975,405800.0
2009-01-15 13:00:00,24.68,24.83,24.51,24.82,467500.0,13.5975,13.6802,13.5039,13.6747,467500.0
2009-01-15 13:30:00,24.83,26.02,24.8,25.94,766800.0,13.6802,14.3358,13.6636,14.2917,766800.0
2009-01-15 14:00:00,25.97,26.56,25.83,26.44,793900.0,14.3083,14.6333,14.2311,14.5672,793900.0
2009-01-15 14:30:00,26.45,27.44,26.32,26.87,878200.0,14.5727,15.1182,14.5011,14.8041,878200.0
2009-01-15 15:00:00,26.86,27.2,26.21,26.42,770300.0,14.7986,14.9859,14.4405,14.5562,770300.0
2009-01-15 15:30:00,26.42,26.56,25.73,26.53,1264100.0,14.5562,14.6333,14.176,14.6168,1264100.0
2009-01-16 09:30:00,27.43,28.97,27.12,27.61,1220800.0,15.1126,15.9611,14.9418,15.2118,1220800.0
2009-01-16 10:00:00,27.6,28.08,27.25,27.71,402400.0,15.2063,15.4708,15.0135,15.2669,402400.0
2009-01-16 10:30:00,27.73,27.87,27.15,27.37,465500.0,15.2779,15.3551,14.9584,15.0796,465500.0
2009-01-16 11:00:00,27.39,27.67,27.18,27.61,655800.0,15.0906,15.2449,14.9749,15.2118,655800.0
2009-01-16 11:30:00,27.62,27.65,26.53,26.69,555400.0,15.2173,15.2339,14.6168,14.7049,555400.0
2009-01-16 12:00:00,26.68,26.92,25.67,26.11,501400.0,14.6994,14.8317,14.143,14.3854,501400.0
2009-01-16 12:30:00,26.08,27.16,26.06,26.8,624300.0,14.3689,14.9639,14.3578,14.7655,624300.0
2009-01-16 13:00:00,26.82,27.05,26.14,26.34,436100.0,14.7766,14.9033,14.4019,14.5121,436100.0
2009-01-16 13:30:00,26.34,26.96,26.3,26.89,280100.0,14.5121,14.8537,14.4901,14.8151,280100.0
2009-01-16 14:00:00,26.89,27.14,26.75,26.89,365600.0,14.8151,14.9529,14.738,14.8151,365600.0
2009-01-16 14:30:00,26.88,27.05,26.4,27.04,379900.0,14.8096,14.9033,14.5452,14.8978,379900.0
2009-01-16 15:00:00,27.05,27.37,26.62,26.66,438300.0,14.9033,15.0796,14.6664,14.6884,438300.0
2009-01-16 15:30:00,26.66,27.02,26.31,26.66,1062200.0,14.6884,14.8868,14.4956,14.6884,1062200.0
2009-01-20 09:30:00,26.06,26.46,25.0,25.29,832200.0,14.3578,14.5782,13.7738,13.9336,832200.0
2009-01-20 10:00:00,25.31,25.7,25.1,25.33,555800.0,13.9446,14.1595,13.8289,13.9556,555800.0
2009-01-20 10:30:00,25.34,25.35,24.52,24.68,836400.0,13.9612,13.9667,13.5094,13.5975,836400.0
2009-01-20 11:00:00,24.68,24.94,24.31,24.31,477400.0,13.5975,13.7408,13.3937,13.3937,477400.0
2009-01-20 11:30:00,24.31,25.04,24.31,24.56,487200.0,13.3937,13.7959,13.3937,13.5314,487200.0
2009-01-20 12:00:00,24.55,24.87,24.07,24.22,425800.0,13.5259,13.7022,13.2614,13.3441,425800.0
2009-01-20 12:30:00,24.22,24.61,24.08,24.18,412600.0,13.3441,13.559,13.267,13.322,412600.0
2009-01-20 13:00:00,24.15,24.42,24.0,24.33,372400.0,13.3055,13.4543,13.2229,13.4047,372400.0
2009-01-20 13:30:00,24.29,24.34,23.64,23.67,469300.0,13.3827,13.4102,13.0245,13.0411,469300.0
2009-01-20 14:00:00,23.67,24.05,23.36,23.44,551800.0,13.0411,13.2504,12.8703,12.9143,551800.0
2009-01-20 14:30:00,23.45,23.61,23.12,23.23,770900.0,12.9199,13.008,12.738,12.7986,770900.0
2009-01-20 15:00:00,23.21,23.29,22.6,22.76,961100.0,12.7876,12.8317,12.4515,12.5397,961100.0
2009-01-20 15:30:00,22.77,23.0,21.73,21.94,2281800.0,12.5452,12.6719,11.9722,12.0879,2281800.0
2009-01-21 09:30:00,23.04,24.6,22.65,24.14,1031200.0,12.694,13.5534,12.4791,13.3,1031200.0
2009-01-21 10:00:00,24.14,24.49,23.4,23.41,694400.0,13.3,13.4928,12.8923,12.8978,694400.0
2009-01-21 10:30:00,23.44,23.62,22.01,22.27,914200.0,12.9143,13.0135,12.1265,12.2697,914200.0
2009-01-21 11:00:00,22.27,22.81,22.27,22.81,631700.0,12.2697,12.5672,12.2697,12.5672,631700.0
2009-01-21 11:30:00,22.81,23.33,22.67,23.05,677500.0,12.5672,12.8537,12.4901,12.6995,677500.0
2009-01-21 12:00:00,23.05,23.39,22.88,23.1,400300.0,12.6995,12.8868,12.6058,12.727,400300.0
2009-01-21 12:30:00,23.09,23.2,22.77,23.2,295500.0,12.7215,12.7821,12.5452,12.7821,295500.0
2009-01-21 13:00:00,23.18,23.56,23.0,23.04,341000.0,12.7711,12.9805,12.6719,12.694,341000.0
2009-01-21 13:30:00,23.04,23.51,23.0,23.48,251700.0,12.694,12.9529,12.6719,12.9364,251700.0
2009-01-21 14:00:00,23.49,23.89,23.29,23.85,456100.0,12.9419,13.1623,12.8317,13.1402,456100.0
2009-01-21 14:30:00,23.83,24.45,23.78,24.39,568300.0,13.1292,13.4708,13.1017,13.4377,568300.0
2009-01-21 15:00:00,24.39,24.82,24.28,24.79,746700.0,13.4377,13.6747,13.3771,13.6581,746700.0
2009-01-21 15:30:00,24.78,25.84,24.6,25.62,1931500.0,13.6526,14.2366,13.5534,14.1154,1931500.0
2009-01-22 09:30:00,23.93,24.29,22.6,23.14,852300.0,13.1843,13.3827,12.4515,12.7491,852300.0
2009-01-22 10:00:00,23.14,23.35,22.3,22.4,669100.0,12.7491,12.8648,12.2863,12.3414,669100.0
2009-01-22 10:30:00,22.41,22.41,21.6,21.75,1010000.0,12.3469,12.3469,11.9006,11.9832,1010000.0
2009-01-22 11:00:00,21.75,22.63,21.49,22.3,906500.0,11.9832,12.4681,11.84,12.2863,906500.0
2009-01-22 11:30:00,22.28,22.61,22.06,22.35,447700.0,12.2752,12.4571,12.154,12.3138,447700.0
2009-01-22 12:00:00,22.33,22.99,22.33,22.99,338800.0,12.3028,12.6664,12.3028,12.6664,338800.0
2009-01-22 12:30:00,22.98,23.7,22.93,23.4,460900.0,12.6609,13.0576,12.6334,12.8923,460900.0
2009-01-22 13:00:00,23.4,23.66,23.09,23.43,511400.0,12.8923,13.0356,12.7215,12.9088,511400.0
2009-01-22 13:30:00,23.41,24.12,23.31,24.12,471400.0,12.8978,13.289,12.8427,13.289,471400.0
2009-01-22 14:00:00,24.12,24.91,24.0,24.6,933900.0,13.289,13.7242,13.2229,13.5534,933900.0
2009-01-22 14:30:00,24.55,24.69,23.75,24.2,641900.0,13.5259,13.603,13.0851,13.3331,641900.0
2009-01-22 15:00:00,24.19,24.22,23.61,24.03,934000.0,13.3276,13.3441,13.008,13.2394,934000.0
2009-01-22 15:30:00,24.03,24.48,23.63,23.85,1249600.0,13.2394,13.4873,13.019,13.1402,1249600.0
2009-01-23 09:30:00,22.18,22.92,21.53,22.36,1070000.0,12.2201,12.6278,11.862,12.3193,1070000.0
2009-01-23 10:00:00,22.36,23.56,22.35,23.44,1047900.0,12.3193,12.9805,12.3138,12.9143,1047900.0
2009-01-23 10:30:00,23.44,23.62,22.75,23.19,679800.0,12.9143,13.0135,12.5342,12.7766,679800.0
2009-01-23 11:00:00,23.18,25.04,23.18,24.43,913500.0,12.7711,13.7959,12.7711,13.4598,913500.0
2009-01-23 11:30:00,24.43,24.75,24.19,24.53,588100.0,13.4598,13.6361,13.3276,13.5149,588100.0
2009-01-23 12:00:00,24.51,25.43,24.49,25.04,541100.0,13.5039,14.0107,13.4928,13.7959,541100.0
2009-01-23 12:30:00,25.04,25.29,24.7,24.95,445900.0,13.7959,13.9336,13.6085,13.7463,445900.0
2009-01-23 13:00:00,24.93,25.87,24.84,25.57,463200.0,13.7353,14.2532,13.6857,14.0879,463200.0
2009-01-23 13:30:00,25.56,26.58,25.52,26.34,711900.0,14.0824,14.6443,14.0603,14.5121,711900.0
2009-01-23 14:00:00,26.35,26.53,25.52,25.79,560800.0,14.5176,14.6168,14.0603,14.2091,560800.0
2009-01-23 14:30:00,25.8,25.85,25.1,25.23,399100.0,14.2146,14.2421,13.8289,13.9005,399100.0
2009-01-23 15:00:00,25.25,25.77,25.07,25.51,576200.0,13.9116,14.1981,13.8124,14.0548,576200.0
2009-01-23 15:30:00,25.51,26.02,25.47,25.6,1268400.0,14.0548,14.3358,14.0328,14.1044,1268400.0
2009-01-26 09:30:00,25.91,26.98,25.52,26.79,676900.0,14.2752,14.8647,14.0603,14.76,676900.0
2009-01-26 10:00:00,26.79,27.92,26.79,27.14,804500.0,14.76,15.3826,14.76,14.9529,804500.0
2009-01-26 10:30:00,27.14,27.21,26.13,26.71,500600.0,14.9529,14.9914,14.3964,14.716,500600.0
2009-01-26 11:00:00,26.71,26.78,26.32,26.44,184600.0,14.716,14.7545,14.5011,14.5672,184600.0
2009-01-26 11:30:00,26.43,26.47,25.87,26.16,181300.0,14.5617,14.5837,14.2532,14.4129,181300.0
2009-01-26 12:00:00,26.13,26.34,25.86,26.06,286900.0,14.3964,14.5121,14.2476,14.3578,286900.0
2009-01-26 12:30:00,26.07,26.16,25.69,25.82,309200.0,14.3633,14.4129,14.154,14.2256,309200.0
2009-01-26 13:00:00,25.8,25.9,25.37,25.44,233600.0,14.2146,14.2697,13.9777,14.0162,233600.0
2009-01-26 13:30:00,25.44,25.45,24.55,24.72,431200.0,14.0162,14.0218,13.5259,13.6196,431200.0
2009-01-26 14:00:00,24.73,24.94,24.31,24.85,410600.0,13.6251,13.7408,13.3937,13.6912,410600.0
2009-01-26 14:30:00,24.87,25.17,24.67,24.88,446600.0,13.7022,13.8675,13.592,13.7077,446600.0
2009-01-26 15:00:00,24.85,25.58,24.85,25.39,510900.0,13.6912,14.0934,13.6912,13.9887,510900.0
2009-01-26 15:30:00,25.41,25.61,24.83,25.0,1046900.0,13.9997,14.1099,13.6802,13.7738,1046900.0
2009-01-27 09:30:00,25.58,26.4,25.19,25.9,556700.0,14.0934,14.5452,13.8785,14.2697,556700.0
2009-01-27 10:00:00,25.87,26.19,25.06,25.71,410300.0,14.2532,14.4295,13.8069,14.165,410300.0
2009-01-27 10:30:00,25.71,25.78,25.21,25.78,219300.0,14.165,14.2036,13.8895,14.2036,219300.0
2009-01-27 11:00:00,25.76,26.13,25.55,25.86,217600.0,14.1926,14.3964,14.0769,14.2476,217600.0
2009-01-27 11:30:00,25.86,25.93,25.66,25.83,139400.0,14.2476,14.2862,14.1375,14.2311,139400.0
2009-01-27 12:00:00,25.83,26.89,25.82,26.86,564400.0,14.2311,14.8151,14.2256,14.7986,564400.0
2009-01-27 12:30:00,26.85,27.05,26.63,26.76,302800.0,14.7931,14.9033,14.6719,14.7435,302800.0
2009-01-27 13:00:00,26.77,27.15,26.58,26.93,289800.0,14.749,14.9584,14.6443,14.8372,289800.0
2009-01-27 13:30:00,26.97,27.15,26.68,26.68,192200.0,14.8592,14.9584,14.6994,14.6994,192200.0
2009-01-27 14:00:00,26.7,26.85,26.41,26.56,362600.0,14.7104,14.7931,14.5507,14.6333,362600.0
2009-01-27 14:30:00,26.57,27.0,26.47,26.88,251000.0,14.6388,14.8757,14.5837,14.8096,251000.0
2009-01-27 15:00:00,26.89,27.02,26.58,26.94,432500.0,14.8151,14.8868,14.6443,14.8427,432500.0
2009-01-27 15:30:00,26.94,27.25,26.86,27.07,1007400.0,14.8427,15.0135,14.7986,14.9143,1007400.0
2009-01-28 09:30:00,28.8,30.9,28.8,30.69,2016100.0,15.8675,17.0245,15.8675,16.9088,2016100.0
2009-01-28 10:00:00,30.69,31.9,30.63,31.81,1103100.0,16.9088,17.5754,16.8757,17.5258,1103100.0
2009-01-28 10:30:00,31.82,32.49,31.67,32.43,1110200.0,17.5313,17.9005,17.4487,17.8674,1110200.0
2009-01-28 11:00:00,32.44,33.0,32.39,32.87,1035500.0,17.8729,18.1815,17.8454,18.1098,1035500.0
2009-01-28 11:30:00,32.91,33.5,32.86,32.96,1212400.0,18.1319,18.4569,18.1043,18.1594,1212400.0
2009-01-28 12:00:00,32.98,33.46,32.77,33.33,623600.0,18.1704,18.4349,18.0547,18.3633,623600.0
2009-01-28 12:30:00,33.32,33.35,32.95,32.97,424600.0,18.3578,18.3743,18.1539,18.1649,424600.0
2009-01-28 13:00:00,32.95,33.8,32.94,33.79,793600.0,18.1539,18.6222,18.1484,18.6167,793600.0
2009-01-28 13:30:00,33.75,34.22,33.6,33.99,805400.0,18.5947,18.8536,18.512,18.7269,805400.0
2009-01-28 14:00:00,33.98,34.15,33.21,33.66,1235000.0,18.7214,18.8151,18.2972,18.5451,1235000.0
2009-01-28 14:30:00,33.67,33.77,32.86,33.58,1141900.0,18.5506,18.6057,18.1043,18.501,1141900.0
2009-01-28 15:00:00,33.63,33.81,32.39,32.51,1175300.0,18.5286,18.6277,17.8454,17.9115,1175300.0
2009-01-28 15:30:00,32.51,34.09,32.29,33.85,2417700.0,17.9115,18.782,17.7903,18.6498,2417700.0
2009-01-29 09:30:00,31.82,32.0,30.39,30.41,1415100.0,17.5313,17.6305,16.7435,16.7545,1415100.0
2009-01-29 10:00:00,30.4,30.76,29.27,30.67,1382100.0,16.749,16.9473,16.1264,16.8977,1382100.0
2009-01-29 10:30:00,30.65,31.02,30.37,30.92,662400.0,16.8867,17.0906,16.7324,17.0355,662400.0
2009-01-29 11:00:00,30.92,31.0,30.38,30.38,423500.0,17.0355,17.0795,16.738,16.738,423500.0
2009-01-29 11:30:00,30.4,30.74,30.3,30.34,398700.0,16.749,16.9363,16.6939,16.7159,398700.0
2009-01-29 12:00:00,30.32,30.52,30.01,30.5,351900.0,16.7049,16.8151,16.5341,16.8041,351900.0
2009-01-29 12:30:00,30.46,30.56,29.8,29.88,423600.0,16.782,16.8371,16.4184,16.4625,423600.0
2009-01-29 13:00:00,29.87,29.91,29.58,29.8,431900.0,16.457,16.479,16.2972,16.4184,431900.0
2009-01-29 13:30:00,29.81,29.83,29.33,29.6,309400.0,16.4239,16.4349,16.1595,16.3082,309400.0
2009-01-29 14:00:00,29.6,30.19,29.46,30.17,542800.0,16.3082,16.6333,16.2311,16.6223,542800.0
2009-01-29 14:30:00,30.14,30.55,30.08,30.14,639600.0,16.6057,16.8316,16.5727,16.6057,639600.0
2009-01-29 15:00:00,30.16,30.35,29.66,29.67,577000.0,16.6167,16.7214,16.3413,16.3468,577000.0
2009-01-29 15:30:00,29.68,29.68,28.09,28.57,3189700.0,16.3523,16.3523,15.4763,15.7407,3189700.0
2009-01-30 09:30:00,28.65,29.43,27.9,27.91,731200.0,15.7848,16.2146,15.3716,15.3771,731200.0
2009-01-30 10:00:00,27.91,28.0,27.41,27.68,754800.0,15.3771,15.4267,15.1016,15.2504,754800.0
2009-01-30 10:30:00,27.68,28.12,27.35,27.85,1081700.0,15.2504,15.4928,15.0686,15.344,1081700.0
2009-01-30 11:00:00,27.88,28.25,27.3,27.45,720200.0,15.3606,15.5644,15.041,15.1237,720200.0
2009-01-30 11:30:00,27.46,27.59,27.08,27.1,548700.0,15.1292,15.2008,14.9198,14.9308,548700.0
2009-01-30 12:00:00,27.09,27.35,26.91,27.2,639700.0,14.9253,15.0686,14.8261,14.9859,639700.0
2009-01-30 12:30:00,27.2,27.34,27.1,27.29,382800.0,14.9859,15.0631,14.9308,15.0355,382800.0
2009-01-30 13:00:00,27.29,27.58,26.54,26.8,719800.0,15.0355,15.1953,14.6223,14.7655,719800.0
2009-01-30 13:30:00,26.83,26.84,25.81,26.2,986700.0,14.7821,14.7876,14.2201,14.435,986700.0
2009-01-30 14:00:00,26.18,26.4,25.79,26.07,730700.0,14.424,14.5452,14.2091,14.3633,730700.0
2009-01-30 14:30:00,26.08,26.2,25.74,25.83,598300.0,14.3689,14.435,14.1815,14.2311,598300.0
2009-01-30 15:00:00,25.85,26.02,25.42,25.44,965600.0,14.2421,14.3358,14.0052,14.0162,965600.0
2009-01-30 15:30:00,25.45,26.06,25.35,25.78,1433900.0,14.0218,14.3578,13.9667,14.2036,1433900.0
2009-02-02 09:30:00,24.96,25.75,24.63,25.48,798700.0,13.7518,14.187,13.57,14.0383,798700.0
2009-02-02 10:00:00,25.51,26.23,25.49,25.95,769500.0,14.0548,14.4515,14.0438,14.2972,769500.0
2009-02-02 10:30:00,25.94,26.12,25.51,25.6,465000.0,14.2917,14.3909,14.0548,14.1044,465000.0
2009-02-02 11:00:00,25.59,25.66,25.33,25.62,331100.0,14.0989,14.1375,13.9556,14.1154,331100.0
2009-02-02 11:30:00,25.65,26.03,25.35,25.82,488800.0,14.1319,14.3413,13.9667,14.2256,488800.0
2009-02-02 12:00:00,25.82,26.21,25.76,26.18,446500.0,14.2256,14.4405,14.1926,14.424,446500.0
2009-02-02 12:30:00,26.19,26.97,26.17,26.7,505500.0,14.4295,14.8592,14.4184,14.7104,505500.0
2009-02-02 13:00:00,26.72,26.83,25.91,25.99,269800.0,14.7215,14.7821,14.2752,14.3193,269800.0
2009-02-02 13:30:00,25.99,26.34,25.75,25.9,309500.0,14.3193,14.5121,14.187,14.2697,309500.0
2009-02-02 14:00:00,25.9,26.17,25.72,25.97,395700.0,14.2697,14.4184,14.1705,14.3083,395700.0
2009-02-02 14:30:00,25.93,25.97,25.54,25.6,349300.0,14.2862,14.3083,14.0713,14.1044,349300.0
2009-02-02 15:00:00,25.6,26.5,25.54,26.19,559800.0,14.1044,14.6003,14.0713,14.4295,559800.0
2009-02-02 15:30:00,26.19,26.8,26.19,26.46,816000.0,14.4295,14.7655,14.4295,14.5782,816000.0
2009-02-03 09:30:00,26.96,27.0,26.03,26.85,559100.0,14.8537,14.8757,14.3413,14.7931,559100.0
2009-02-03 10:00:00,26.87,27.15,25.91,26.16,499100.0,14.8041,14.9584,14.2752,14.4129,499100.0
2009-02-03 10:30:00,26.15,26.5,25.96,26.3,357000.0,14.4074,14.6003,14.3027,14.4901,357000.0
2009-02-03 11:00:00,26.3,26.61,26.02,26.12,468200.0,14.4901,14.6609,14.3358,14.3909,468200.0
2009-02-03 11:30:00,26.13,26.19,25.38,25.62,375400.0,14.3964,14.4295,13.9832,14.1154,375400.0
2009-02-03 12:00:00,25.62,25.94,25.61,25.7,192300.0,14.1154,14.2917,14.1099,14.1595,192300.0
2009-02-03 12:30:00,25.7,25.94,25.24,25.25,241500.0,14.1595,14.2917,13.9061,13.9116,241500.0
2009-02-03 13:00:00,25.23,25.71,25.15,25.63,436600.0,13.9005,14.165,13.8565,14.1209,436600.0
2009-02-03 13:30:00,25.64,26.0,25.57,25.73,351700.0,14.1264,14.3248,14.0879,14.176,351700.0
2009-02-03 14:00:00,25.73,26.12,25.51,25.81,425700.0,14.176,14.3909,14.0548,14.2201,425700.0
2009-02-03 14:30:00,25.81,26.32,25.81,26.08,409200.0,14.2201,14.5011,14.2201,14.3689,409200.0
2009-02-03 15:00:00,26.07,26.71,25.89,26.63,560800.0,14.3633,14.716,14.2642,14.6719,560800.0
2009-02-03 15:30:00,26.64,26.78,26.37,26.64,1269000.0,14.6774,14.7545,14.5286,14.6774,1269000.0
2009-02-04 09:30:00,27.07,27.5,26.73,27.08,542100.0,14.9143,15.1512,14.727,14.9198,542100.0
2009-02-04 10:00:00,27.09,27.57,26.94,27.32,594500.0,14.9253,15.1898,14.8427,15.052,594500.0
2009-02-04 10:30:00,27.33,27.55,27.05,27.37,462000.0,15.0575,15.1788,14.9033,15.0796,462000.0
2009-02-04 11:00:00,27.37,27.45,27.13,27.3,397300.0,15.0796,15.1237,14.9474,15.041,397300.0
2009-02-04 11:30:00,27.31,27.45,27.23,27.25,216100.0,15.0465,15.1237,15.0025,15.0135,216100.0
2009-02-04 12:00:00,27.28,27.38,27.07,27.11,256700.0,15.03,15.0851,14.9143,14.9363,256700.0
2009-02-04 12:30:00,27.11,27.34,26.97,27.05,268600.0,14.9363,15.0631,14.8592,14.9033,268600.0
2009-02-04 13:00:00,27.05,27.11,26.75,26.85,356400.0,14.9033,14.9363,14.738,14.7931,356400.0
2009-02-04 13:30:00,26.83,26.85,26.01,26.43,415600.0,14.7821,14.7931,14.3303,14.5617,415600.0
2009-02-04 14:00:00,26.44,26.44,25.82,26.04,305800.0,14.5672,14.5672,14.2256,14.3468,305800.0
2009-02-04 14:30:00,26.07,26.55,25.91,26.49,380500.0,14.3633,14.6278,14.2752,14.5947,380500.0
2009-02-04 15:00:00,26.46,26.5,26.05,26.1,583800.0,14.5782,14.6003,14.3523,14.3799,583800.0
2009-02-04 15:30:00,26.1,26.5,25.81,26.22,1614300.0,14.3799,14.6003,14.2201,14.446,1614300.0
2009-02-05 09:30:00,25.95,27.55,25.4,26.86,1220800.0,14.2972,15.1788,13.9942,14.7986,1220800.0
2009-02-05 10:00:00,26.86,28.52,26.84,27.94,1057600.0,14.7986,15.7132,14.7876,15.3936,1057600.0
2009-02-05 10:30:00,27.93,29.38,27.58,28.81,866800.0,15.3881,16.187,15.1953,15.873,866800.0
2009-02-05 11:00:00,28.81,29.23,28.21,28.25,648700.0,15.873,16.1044,15.5424,15.5644,648700.0
2009-02-05 11:30:00,28.23,28.65,28.11,28.43,451400.0,15.5534,15.7848,15.4873,15.6636,451400.0
2009-02-05 12:00:00,28.47,28.89,28.41,28.41,447600.0,15.6856,15.917,15.6526,15.6526,447600.0
2009-02-05 12:30:00,28.41,28.73,28.17,28.61,411800.0,15.6526,15.8289,15.5204,15.7628,411800.0
2009-02-05 13:00:00,28.62,28.85,28.23,28.33,500300.0,15.7683,15.895,15.5534,15.6085,500300.0
2009-02-05 13:30:00,28.33,28.7,28.27,28.38,387800.0,15.6085,15.8124,15.5754,15.6361,387800.0
2009-02-05 14:00:00,28.36,28.83,28.36,28.78,447900.0,15.625,15.884,15.625,15.8564,447900.0
2009-02-05 14:30:00,28.78,28.94,27.87,28.01,642200.0,15.8564,15.9446,15.3551,15.4322,642200.0
2009-02-05 15:00:00,28.04,28.59,27.7,28.58,736700.0,15.4487,15.7518,15.2614,15.7462,736700.0
2009-02-05 15:30:00,28.59,28.7,27.73,27.95,1267300.0,15.7518,15.8124,15.2779,15.3991,1267300.0
2009-02-06 09:30:00,27.78,29.37,27.53,28.49,806000.0,15.3055,16.1815,15.1677,15.6967,806000.0
2009-02-06 10:00:00,28.51,29.2,27.85,29.18,1002200.0,15.7077,16.0878,15.344,16.0768,1002200.0
2009-02-06 10:30:00,29.19,29.48,28.97,29.16,582300.0,16.0823,16.2421,15.9611,16.0658,582300.0
2009-02-06 11:00:00,29.17,29.56,29.1,29.29,496200.0,16.0713,16.2862,16.0327,16.1374,496200.0
2009-02-06 11:30:00,29.3,29.41,28.95,29.0,435400.0,16.1429,16.2035,15.9501,15.9776,435400.0
2009-02-06 12:00:00,29.0,29.06,28.5,28.62,356600.0,15.9776,16.0107,15.7022,15.7683,356600.0
2009-02-06 12:30:00,28.61,29.11,28.6,29.0,281500.0,15.7628,16.0382,15.7573,15.9776,281500.0
2009-02-06 13:00:00,29.0,29.23,28.87,28.97,326600.0,15.9776,16.1044,15.906,15.9611,326600.0
2009-02-06 13:30:00,28.97,29.49,28.97,29.39,369600.0,15.9611,16.2476,15.9611,16.1925,369600.0
2009-02-06 14:00:00,29.4,29.47,29.05,29.4,484900.0,16.198,16.2366,16.0052,16.198,484900.0
2009-02-06 14:30:00,29.43,29.9,29.43,29.72,603900.0,16.2146,16.4735,16.2146,16.3743,603900.0
2009-02-06 15:00:00,29.72,29.95,29.34,29.84,667000.0,16.3743,16.501,16.165,16.4404,667000.0
2009-02-06 15:30:00,29.85,30.33,29.85,30.0,1553500.0,16.446,16.7104,16.446,16.5286,1553500.0
2009-02-09 09:30:00,30.96,31.87,30.64,31.27,887800.0,17.0575,17.5589,16.8812,17.2283,887800.0
2009-02-09 10:00:00,31.25,31.3,30.18,30.67,510600.0,17.2173,17.2448,16.6278,16.8977,510600.0
2009-02-09 10:30:00,30.67,31.59,30.52,31.51,497500.0,16.8977,17.4046,16.8151,17.3605,497500.0
2009-02-09 11:00:00,31.5,31.85,31.19,31.6,466200.0,17.355,17.5479,17.1842,17.4101,466200.0
2009-02-09 11:30:00,31.61,31.7,31.42,31.5,315900.0,17.4156,17.4652,17.3109,17.355,315900.0
2009-02-09 12:00:00,31.54,31.61,31.31,31.54,280700.0,17.3771,17.4156,17.2503,17.3771,280700.0
2009-02-09 12:30:00,31.55,31.61,31.1,31.35,301900.0,17.3826,17.4156,17.1346,17.2724,301900.0
2009-02-09 13:00:00,31.32,31.65,31.25,31.39,274300.0,17.2559,17.4377,17.2173,17.2944,274300.0
2009-02-09 13:30:00,31.41,31.42,30.63,30.86,379000.0,17.3054,17.3109,16.8757,17.0024,379000.0
2009-02-09 14:00:00,30.88,30.91,30.02,30.09,389300.0,17.0134,17.03,16.5396,16.5782,389300.0
2009-02-09 14:30:00,30.1,30.23,29.66,30.13,422900.0,16.5837,16.6553,16.3413,16.6002,422900.0
2009-02-09 15:00:00,30.14,30.56,29.91,30.52,445000.0,16.6057,16.8371,16.479,16.8151,445000.0
2009-02-09 15:30:00,30.53,30.68,30.06,30.24,995100.0,16.8206,16.9032,16.5617,16.6608,995100.0
2009-02-10 09:30:00,29.68,29.73,28.39,29.36,851600.0,16.3523,16.3798,15.6416,16.176,851600.0
2009-02-10 10:00:00,29.36,29.37,28.12,28.25,459100.0,16.176,16.1815,15.4928,15.5644,459100.0
2009-02-10 10:30:00,28.25,29.02,28.2,28.83,376300.0,15.5644,15.9887,15.5369,15.884,376300.0
2009-02-10 11:00:00,28.84,29.34,27.75,28.31,749500.0,15.8895,16.165,15.289,15.5975,749500.0
2009-02-10 11:30:00,28.26,28.29,26.69,27.28,967800.0,15.5699,15.5865,14.7049,15.03,967800.0
2009-02-10 12:00:00,27.32,27.65,27.06,27.61,488700.0,15.052,15.2339,14.9088,15.2118,488700.0
2009-02-10 12:30:00,27.6,27.6,26.92,27.0,481000.0,15.2063,15.2063,14.8317,14.8757,481000.0
2009-02-10 13:00:00,27.0,27.06,25.83,26.09,1050700.0,14.8757,14.9088,14.2311,14.3744,1050700.0
2009-02-10 13:30:00,26.1,26.2,25.79,25.85,601100.0,14.3799,14.435,14.2091,14.2421,601100.0
2009-02-10 14:00:00,25.84,26.03,25.52,25.55,495900.0,14.2366,14.3413,14.0603,14.0769,495900.0
2009-02-10 14:30:00,25.56,25.76,25.27,25.4,676100.0,14.0824,14.1926,13.9226,13.9942,676100.0
2009-02-10 15:00:00,25.41,25.7,25.11,25.35,762400.0,13.9997,14.1595,13.8344,13.9667,762400.0
2009-02-10 15:30:00,25.35,25.64,24.63,25.31,2452700.0,13.9667,14.1264,13.57,13.9446,2452700.0
2009-02-11 09:30:00,25.6,26.98,25.6,26.57,793800.0,14.1044,14.8647,14.1044,14.6388,793800.0
2009-02-11 10:00:00,26.57,26.8,25.96,25.98,631300.0,14.6388,14.7655,14.3027,14.3138,631300.0
2009-02-11 10:30:00,25.97,26.35,25.75,26.1,539900.0,14.3083,14.5176,14.187,14.3799,539900.0
2009-02-11 11:00:00,26.11,26.4,25.83,26.32,381900.0,14.3854,14.5452,14.2311,14.5011,381900.0
2009-02-11 11:30:00,26.31,26.56,25.99,26.11,221900.0,14.4956,14.6333,14.3193,14.3854,221900.0
2009-02-11 12:00:00,26.13,26.33,25.95,26.09,166300.0,14.3964,14.5066,14.2972,14.3744,166300.0
2009-02-11 12:30:00,26.07,26.44,25.98,26.16,248000.0,14.3633,14.5672,14.3138,14.4129,248000.0
2009-02-11 13:00:00,26.17,26.37,26.0,26.13,222500.0,14.4184,14.5286,14.3248,14.3964,222500.0
2009-02-11 13:30:00,26.12,26.12,25.5,25.53,407200.0,14.3909,14.3909,14.0493,14.0658,407200.0
2009-02-11 14:00:00,25.54,25.56,25.0,25.39,553500.0,14.0713,14.0824,13.7738,13.9887,553500.0
2009-02-11 14:30:00,25.4,25.87,25.31,25.77,753300.0,13.9942,14.2532,13.9446,14.1981,753300.0
2009-02-11 15:00:00,25.77,25.95,25.56,25.79,688300.0,14.1981,14.2972,14.0824,14.2091,688300.0
2009-02-11 15:30:00,25.79,26.02,25.53,25.92,1127900.0,14.2091,14.3358,14.0658,14.2807,1127900.0
2009-02-12 09:30:00,25.25,25.65,24.32,25.12,593500.0,13.9116,14.1319,13.3992,13.8399,593500.0
2009-02-12 10:00:00,25.08,25.56,25.03,25.37,561800.0,13.8179,14.0824,13.7904,13.9777,561800.0
2009-02-12 10:30:00,25.36,25.75,25.15,25.75,462600.0,13.9722,14.187,13.8565,14.187,462600.0
2009-02-12 11:00:00,25.75,25.95,25.48,25.86,626700.0,14.187,14.2972,14.0383,14.2476,626700.0
2009-02-12 11:30:00,25.85,26.31,25.67,25.7,405000.0,14.2421,14.4956,14.143,14.1595,405000.0
2009-02-12 12:00:00,25.68,26.05,25.62,25.95,206200.0,14.1485,14.3523,14.1154,14.2972,206200.0
2009-02-12 12:30:00,25.94,26.0,25.46,25.52,235300.0,14.2917,14.3248,14.0273,14.0603,235300.0
2009-02-12 13:00:00,25.52,25.66,25.21,25.4,325200.0,14.0603,14.1375,13.8895,13.9942,325200.0
2009-02-12 13:30:00,25.4,25.56,25.12,25.48,364500.0,13.9942,14.0824,13.8399,14.0383,364500.0
2009-02-12 14:00:00,25.48,25.58,25.15,25.16,316800.0,14.0383,14.0934,13.8565,13.862,316800.0
2009-02-12 14:30:00,25.19,25.3,24.68,24.82,710800.0,13.8785,13.9391,13.5975,13.6747,710800.0
2009-02-12 15:00:00,24.81,25.8,24.57,25.75,1360800.0,13.6691,14.2146,13.5369,14.187,1360800.0
2009-02-12 15:30:00,25.75,26.96,25.5,26.78,2273800.0,14.187,14.8537,14.0493,14.7545,2273800.0
2009-02-13 09:30:00,26.0,26.99,25.62,26.65,635900.0,14.3248,14.8702,14.1154,14.6829,635900.0
2009-02-13 10:00:00,26.64,26.92,26.37,26.79,540500.0,14.6774,14.8317,14.5286,14.76,540500.0
2009-02-13 10:30:00,26.77,27.22,26.7,27.07,701400.0,14.749,14.9969,14.7104,14.9143,701400.0
2009-02-13 11:00:00,27.08,27.1,26.71,26.84,395000.0,14.9198,14.9308,14.716,14.7876,395000.0
2009-02-13 11:30:00,26.82,26.93,26.38,26.41,400200.0,14.7766,14.8372,14.5341,14.5507,400200.0
2009-02-13 12:00:00,26.41,26.74,26.37,26.69,326900.0,14.5507,14.7325,14.5286,14.7049,326900.0
2009-02-13 12:30:00,26.7,26.82,26.43,26.55,287400.0,14.7104,14.7766,14.5617,14.6278,287400.0
2009-02-13 13:00:00,26.55,27.09,26.49,27.04,361200.0,14.6278,14.9253,14.5947,14.8978,361200.0
2009-02-13 13:30:00,27.06,27.5,26.8,27.15,544100.0,14.9088,15.1512,14.7655,14.9584,544100.0
2009-02-13 14:00:00,27.14,27.37,26.82,26.96,383200.0,14.9529,15.0796,14.7766,14.8537,383200.0
2009-02-13 14:30:00,26.95,27.13,26.7,26.93,357600.0,14.8482,14.9474,14.7104,14.8372,357600.0
2009-02-13 15:00:00,26.95,27.14,26.55,27.06,567700.0,14.8482,14.9529,14.6278,14.9088,567700.0
2009-02-13 15:30:00,27.08,27.26,26.61,26.67,959600.0,14.9198,15.019,14.6609,14.6939,959600.0
2009-02-17 09:30:00,24.81,25.38,24.0,24.25,1043600.0,13.6691,13.9832,13.2229,13.3606,1043600.0
2009-02-17 10:00:00,24.23,24.36,23.35,23.45,1034200.0,13.3496,13.4212,12.8648,12.9199,1034200.0
2009-02-17 10:30:00,23.48,24.13,23.13,23.98,1498200.0,12.9364,13.2945,12.7435,13.2119,1498200.0
2009-02-17 11:00:00,23.95,24.02,23.57,23.78,668500.0,13.1953,13.2339,12.986,13.1017,668500.0
2009-02-17 11:30:00,23.78,23.92,23.52,23.53,665400.0,13.1017,13.1788,12.9584,12.9639,665400.0
2009-02-17 12:00:00,23.53,23.66,23.33,23.4,612100.0,12.9639,13.0356,12.8537,12.8923,612100.0
2009-02-17 12:30:00,23.41,23.47,23.07,23.26,750200.0,12.8978,12.9309,12.7105,12.8152,750200.0
2009-02-17 13:00:00,23.27,23.3,22.8,22.82,566100.0,12.8207,12.8372,12.5617,12.5728,566100.0
2009-02-17 13:30:00,22.84,23.2,22.82,22.98,701100.0,12.5838,12.7821,12.5728,12.6609,701100.0
2009-02-17 14:00:00,23.01,23.09,22.47,22.89,1803500.0,12.6774,12.7215,12.3799,12.6113,1803500.0
2009-02-17 14:30:00,22.89,23.22,22.8,22.89,1076200.0,12.6113,12.7931,12.5617,12.6113,1076200.0
2009-02-17 15:00:00,22.88,22.94,22.5,22.51,961600.0,12.6058,12.6389,12.3964,12.402,961600.0
2009-02-17 15:30:00,22.51,23.23,22.5,22.65,2449000.0,12.402,12.7986,12.3964,12.4791,2449000.0
2009-02-18 09:30:00,23.32,23.32,22.71,22.85,938600.0,12.8482,12.8482,12.5121,12.5893,938600.0
2009-02-18 10:00:00,22.89,23.06,21.56,21.87,1047700.0,12.6113,12.705,11.8786,12.0493,1047700.0
2009-02-18 10:30:00,21.87,22.37,21.74,21.78,693900.0,12.0493,12.3248,11.9777,11.9998,693900.0
2009-02-18 11:00:00,21.79,22.5,21.65,22.39,1004900.0,12.0053,12.3964,11.9281,12.3358,1004900.0
2009-02-18 11:30:00,22.39,22.74,22.35,22.41,784400.0,12.3358,12.5287,12.3138,12.3469,784400.0
2009-02-18 12:00:00,22.41,22.56,22.04,22.23,678700.0,12.3469,12.4295,12.143,12.2477,678700.0
2009-02-18 12:30:00,22.25,22.36,21.75,22.34,614300.0,12.2587,12.3193,11.9832,12.3083,614300.0
2009-02-18 13:00:00,22.3,22.54,22.05,22.29,603000.0,12.2863,12.4185,12.1485,12.2807,603000.0
2009-02-18 13:30:00,22.29,22.32,22.02,22.26,364900.0,12.2807,12.2973,12.132,12.2642,364900.0
2009-02-18 14:00:00,22.27,22.53,22.07,22.46,656600.0,12.2697,12.413,12.1595,12.3744,656600.0
2009-02-18 14:30:00,22.46,22.66,22.23,22.6,472300.0,12.3744,12.4846,12.2477,12.4515,472300.0
2009-02-18 15:00:00,22.6,22.84,22.44,22.49,865000.0,12.4515,12.5838,12.3634,12.3909,865000.0
2009-02-18 15:30:00,22.49,22.75,22.44,22.61,928300.0,12.3909,12.5342,12.3634,12.4571,928300.0
2009-02-19 09:30:00,23.14,23.64,22.83,23.1,601600.0,12.7491,13.0245,12.5783,12.727,601600.0
2009-02-19 10:00:00,23.11,23.11,22.2,22.5,652800.0,12.7325,12.7325,12.2312,12.3964,652800.0
2009-02-19 10:30:00,22.5,22.5,22.0,22.01,469900.0,12.3964,12.3964,12.121,12.1265,469900.0
2009-02-19 11:00:00,22.0,22.47,21.87,21.97,893600.0,12.121,12.3799,12.0493,12.1044,893600.0
2009-02-19 11:30:00,21.97,22.01,21.26,21.3,731100.0,12.1044,12.1265,11.7133,11.7353,731100.0
2009-02-19 12:00:00,21.31,21.4,20.95,20.99,673200.0,11.7408,11.7904,11.5425,11.5645,673200.0
2009-02-19 12:30:00,21.0,21.17,20.87,21.02,528900.0,11.57,11.6637,11.4984,11.581,528900.0
2009-02-19 13:00:00,21.02,21.31,20.95,21.24,750700.0,11.581,11.7408,11.5425,11.7022,750700.0
2009-02-19 13:30:00,21.25,21.26,18.54,19.15,6521000.0,11.7078,11.7133,10.2147,10.5508,6521000.0
2009-02-19 14:00:00,19.16,19.62,18.84,19.19,5466800.0,10.5563,10.8097,10.38,10.5728,5466800.0
2009-02-19 14:30:00,19.21,19.74,18.61,19.67,2873600.0,10.5838,10.8758,10.2532,10.8372,2873600.0
2009-02-19 15:00:00,19.67,19.99,19.2,19.54,2228600.0,10.8372,11.0136,10.5783,10.7656,2228600.0
2009-02-19 15:30:00,19.54,19.67,18.89,18.98,4104200.0,10.7656,10.8372,10.4075,10.4571,4104200.0
2009-02-20 09:30:00,18.09,18.74,17.42,18.44,2468900.0,9.9667,10.3249,9.5976,10.1596,2468900.0
2009-02-20 10:00:00,18.44,18.72,17.76,18.04,1384300.0,10.1596,10.3138,9.7849,9.9392,1384300.0
2009-02-20 10:30:00,18.05,18.39,17.75,17.77,1040000.0,9.9447,10.132,9.7794,9.7904,1040000.0
2009-02-20 11:00:00,17.76,17.85,17.13,17.34,1880900.0,9.7849,9.8345,9.4378,9.5535,1880900.0
2009-02-20 11:30:00,17.34,17.64,17.23,17.43,864800.0,9.5535,9.7188,9.4929,9.6031,864800.0
2009-02-20 12:00:00,17.44,17.81,17.35,17.4,743300.0,9.6086,9.8125,9.559,9.5866,743300.0
2009-02-20 12:30:00,17.4,17.48,17.13,17.3,567600.0,9.5866,9.6307,9.4378,9.5315,567600.0
2009-02-20 13:00:00,17.29,17.49,17.09,17.4,733500.0,9.526,9.6362,9.4158,9.5866,733500.0
2009-02-20 13:30:00,17.39,17.87,17.37,17.83,821600.0,9.5811,9.8455,9.5701,9.8235,821600.0
2009-02-20 14:00:00,17.84,18.97,17.68,18.45,1883700.0,9.829,10.4516,9.7409,10.1651,1883700.0
2009-02-20 14:30:00,18.44,19.41,18.35,18.84,1483700.0,10.1596,10.694,10.11,10.38,1483700.0
2009-02-20 15:00:00,18.84,18.89,18.46,18.62,1394000.0,10.38,10.4075,10.1706,10.2587,1394000.0
2009-02-20 15:30:00,18.6,18.68,18.25,18.6,1898000.0,10.2477,10.2918,10.0549,10.2477,1898000.0
2009-02-23 09:30:00,19.18,19.52,18.22,18.39,1373600.0,10.5673,10.7546,10.0384,10.132,1373600.0
2009-02-23 10:00:00,18.39,18.51,17.8,18.05,853900.0,10.132,10.1981,9.807,9.9447,853900.0
2009-02-23 10:30:00,18.05,18.05,17.44,17.45,702300.0,9.9447,9.9447,9.6086,9.6141,702300.0
2009-02-23 11:00:00,17.46,17.99,17.45,17.88,466200.0,9.6196,9.9116,9.6141,9.851,466200.0
2009-02-23 11:30:00,17.86,17.86,17.54,17.79,420900.0,9.84,9.84,9.6637,9.8015,420900.0
2009-02-23 12:00:00,17.78,17.9,17.64,17.83,301700.0,9.7959,9.8621,9.7188,9.8235,301700.0
2009-02-23 12:30:00,17.82,18.05,17.72,17.76,581400.0,9.818,9.9447,9.7629,9.7849,581400.0
2009-02-23 13:00:00,17.74,18.24,17.72,17.95,578900.0,9.7739,10.0494,9.7629,9.8896,578900.0
2009-02-23 13:30:00,17.97,18.01,17.64,17.67,498000.0,9.9006,9.9227,9.7188,9.7353,498000.0
2009-02-23 14:00:00,17.67,18.46,17.55,18.36,1127800.0,9.7353,10.1706,9.6692,10.1155,1127800.0
2009-02-23 14:30:00,18.36,18.39,17.47,17.55,1069100.0,10.1155,10.132,9.6252,9.6692,1069100.0
2009-02-23 15:00:00,17.55,17.8,17.31,17.49,1037800.0,9.6692,9.807,9.537,9.6362,1037800.0
2009-02-23 15:30:00,17.49,17.7,17.1,17.17,1521200.0,9.6362,9.7519,9.4213,9.4599,1521200.0
2009-02-24 09:30:00,17.46,17.75,17.16,17.3,838700.0,9.6196,9.7794,9.4544,9.5315,838700.0
2009-02-24 10:00:00,17.28,17.4,16.52,17.32,959200.0,9.5205,9.5866,9.1017,9.5425,959200.0
2009-02-24 10:30:00,17.32,18.08,17.24,17.74,875700.0,9.5425,9.9612,9.4984,9.7739,875700.0
2009-02-24 11:00:00,17.72,18.21,17.66,17.97,650500.0,9.7629,10.0329,9.7298,9.9006,650500.0
2009-02-24 11:30:00,17.97,18.11,17.73,17.91,587100.0,9.9006,9.9778,9.7684,9.8676,587100.0
2009-02-24 12:00:00,17.91,18.15,17.82,17.92,444800.0,9.8676,9.9998,9.818,9.8731,444800.0
2009-02-24 12:30:00,17.93,18.3,17.91,18.11,635300.0,9.8786,10.0824,9.8676,9.9778,635300.0
2009-02-24 13:00:00,18.11,18.76,18.05,18.75,655100.0,9.9778,10.3359,9.9447,10.3304,655100.0
2009-02-24 13:30:00,18.75,19.31,18.7,19.24,817000.0,10.3304,10.6389,10.3028,10.6003,817000.0
2009-02-24 14:00:00,19.24,19.73,19.07,19.6,1027700.0,10.6003,10.8703,10.5067,10.7987,1027700.0
2009-02-24 14:30:00,19.58,20.14,19.57,19.99,1793100.0,10.7877,11.0962,10.7822,11.0136,1793100.0
2009-02-24 15:00:00,19.99,20.23,19.9,20.0,1267400.0,11.0136,11.1458,10.964,11.0191,1267400.0
2009-02-24 15:30:00,20.02,20.45,19.92,20.36,2547500.0,11.0301,11.267,10.975,11.2174,2547500.0
2009-02-25 09:30:00,19.92,20.3,18.08,18.26,1444700.0,10.975,11.1843,9.9612,10.0604,1444700.0
2009-02-25 10:00:00,18.26,18.33,17.62,18.33,1311700.0,10.0604,10.099,9.7078,10.099,1311700.0
2009-02-25 10:30:00,18.33,18.63,17.79,18.21,1135300.0,10.099,10.2643,9.8015,10.0329,1135300.0
2009-02-25 11:00:00,18.21,18.75,18.17,18.75,587000.0,10.0329,10.3304,10.0108,10.3304,587000.0
2009-02-25 11:30:00,18.76,19.78,18.74,19.17,1237000.0,10.3359,10.8979,10.3249,10.5618,1237000.0
2009-02-25 12:00:00,19.17,19.43,18.66,18.85,607500.0,10.5618,10.705,10.2808,10.3855,607500.0
2009-02-25 12:30:00,18.86,18.96,18.35,18.7,464400.0,10.391,10.4461,10.11,10.3028,464400.0
2009-02-25 13:00:00,18.7,18.97,18.44,18.64,507300.0,10.3028,10.4516,10.1596,10.2698,507300.0
2009-02-25 13:30:00,18.62,19.72,18.59,19.53,797400.0,10.2587,10.8648,10.2422,10.7601,797400.0
2009-02-25 14:00:00,19.55,19.64,18.79,19.21,972300.0,10.7711,10.8207,10.3524,10.5838,972300.0
2009-02-25 14:30:00,19.22,19.74,18.92,19.54,788200.0,10.5893,10.8758,10.424,10.7656,788200.0
2009-02-25 15:00:00,19.55,20.68,19.44,20.56,1264600.0,10.7711,11.3937,10.7105,11.3276,1264600.0
2009-02-25 15:30:00,20.56,20.6,19.65,19.8,1843300.0,11.3276,11.3496,10.8262,10.9089,1843300.0
2009-02-26 09:30:00,20.76,21.45,19.33,19.7,1265100.0,11.4378,11.8179,10.6499,10.8538,1265100.0
2009-02-26 10:00:00,19.7,20.66,19.59,20.51,996000.0,10.8538,11.3827,10.7932,11.3,996000.0
2009-02-26 10:30:00,20.53,21.06,20.18,20.67,1251700.0,11.3111,11.6031,11.1182,11.3882,1251700.0
2009-02-26 11:00:00,20.66,20.77,20.25,20.42,756600.0,11.3827,11.4433,11.1568,11.2505,756600.0
2009-02-26 11:30:00,20.42,20.49,19.71,19.86,874100.0,11.2505,11.289,10.8593,10.9419,874100.0
2009-02-26 12:00:00,19.86,20.01,19.46,19.5,766200.0,10.9419,11.0246,10.7215,10.7436,766200.0
2009-02-26 12:30:00,19.5,19.57,19.21,19.4,1053900.0,10.7436,10.7822,10.5838,10.6885,1053900.0
2009-02-26 13:00:00,19.39,19.46,18.85,18.99,1125100.0,10.683,10.7215,10.3855,10.4626,1125100.0
2009-02-26 13:30:00,19.0,19.22,18.96,19.13,914000.0,10.4681,10.5893,10.4461,10.5397,914000.0
2009-02-26 14:00:00,19.12,19.22,18.88,19.1,805200.0,10.5342,10.5893,10.402,10.5232,805200.0
2009-02-26 14:30:00,19.09,19.11,18.65,18.82,988800.0,10.5177,10.5287,10.2753,10.3689,988800.0
2009-02-26 15:00:00,18.82,18.91,18.39,18.72,1163500.0,10.3689,10.4185,10.132,10.3138,1163500.0
2009-02-26 15:30:00,18.71,19.11,18.55,18.82,1418900.0,10.3083,10.5287,10.2202,10.3689,1418900.0
2009-02-27 09:30:00,17.36,17.4,15.72,17.14,1928000.0,9.5645,9.5866,8.661,9.4433,1928000.0
2009-02-27 10:00:00,17.16,17.49,16.39,16.67,1375200.0,9.4544,9.6362,9.0301,9.1844,1375200.0
2009-02-27 10:30:00,16.63,16.93,16.5,16.86,709600.0,9.1624,9.3276,9.0907,9.2891,709600.0
2009-02-27 11:00:00,16.85,17.09,16.75,17.08,845800.0,9.2836,9.4158,9.2285,9.4103,845800.0
2009-02-27 11:30:00,17.08,17.45,16.91,17.39,694200.0,9.4103,9.6141,9.3166,9.5811,694200.0
2009-02-27 12:00:00,17.39,17.66,17.35,17.38,606600.0,9.5811,9.7298,9.559,9.5756,606600.0
2009-02-27 12:30:00,17.37,17.47,17.16,17.42,455200.0,9.5701,9.6252,9.4544,9.5976,455200.0
2009-02-27 13:00:00,17.41,17.58,17.13,17.3,586500.0,9.5921,9.6858,9.4378,9.5315,586500.0
2009-02-27 13:30:00,17.3,17.45,16.92,17.21,814500.0,9.5315,9.6141,9.3221,9.4819,814500.0
2009-02-27 14:00:00,17.21,17.29,16.78,16.84,655500.0,9.4819,9.526,9.245,9.2781,655500.0
2009-02-27 14:30:00,16.85,17.05,16.63,16.87,764400.0,9.2836,9.3938,9.1624,9.2946,764400.0
2009-02-27 15:00:00,16.86,16.86,16.41,16.49,1326000.0,9.2891,9.2891,9.0411,9.0852,1326000.0
2009-02-27 15:30:00,16.48,16.78,16.35,16.43,2724100.0,9.0797,9.245,9.0081,9.0522,2724100.0
2009-03-02 09:30:00,16.09,16.27,15.79,15.97,880600.0,8.8648,8.964,8.6996,8.7987,880600.0
2009-03-02 10:00:00,15.97,16.12,15.61,15.67,728900.0,8.7987,8.8814,8.6004,8.6334,728900.0
2009-03-02 10:30:00,15.69,15.72,15.39,15.44,439700.0,8.6445,8.661,8.4792,8.5067,439700.0
2009-03-02 11:00:00,15.44,15.54,15.15,15.15,550100.0,8.5067,8.5618,8.3469,8.3469,550100.0
2009-03-02 11:30:00,15.15,15.2,14.94,15.04,804400.0,8.3469,8.3745,8.2312,8.2863,804400.0
2009-03-02 12:00:00,15.03,15.36,14.95,15.31,833400.0,8.2808,8.4626,8.2367,8.4351,833400.0
2009-03-02 12:30:00,15.31,15.38,15.05,15.15,672200.0,8.4351,8.4737,8.2918,8.3469,672200.0
2009-03-02 13:00:00,15.15,15.32,15.08,15.18,674200.0,8.3469,8.4406,8.3084,8.3635,674200.0
2009-03-02 13:30:00,15.2,15.42,15.07,15.39,452200.0,8.3745,8.4957,8.3029,8.4792,452200.0
2009-03-02 14:00:00,15.4,15.44,15.17,15.25,638900.0,8.4847,8.5067,8.358,8.402,638900.0
2009-03-02 14:30:00,15.25,15.53,15.17,15.32,1456700.0,8.402,8.5563,8.358,8.4406,1456700.0
2009-03-02 15:00:00,15.3,15.35,14.89,15.02,1518500.0,8.4296,8.4571,8.2037,8.2753,1518500.0
2009-03-02 15:30:00,15.0,15.11,14.67,14.77,2569400.0,8.2643,8.3249,8.0825,8.1376,2569400.0
2009-03-03 09:30:00,15.19,15.74,14.11,14.37,1237900.0,8.369,8.672,7.7739,7.9172,1237900.0
2009-03-03 10:00:00,14.38,14.47,14.0,14.06,1153600.0,7.9227,7.9723,7.7133,7.7464,1153600.0
2009-03-03 10:30:00,14.08,14.13,13.73,13.84,1096000.0,7.7574,7.785,7.5646,7.6252,1096000.0
2009-03-03 11:00:00,13.83,13.93,13.52,13.66,1118200.0,7.6197,7.6748,7.4489,7.526,1118200.0
2009-03-03 11:30:00,13.68,13.68,13.01,13.24,1107500.0,7.537,7.537,7.1679,7.2946,1107500.0
2009-03-03 12:00:00,13.24,13.9,13.24,13.79,1205200.0,7.2946,7.6582,7.2946,7.5976,1205200.0
2009-03-03 12:30:00,13.79,13.79,13.5,13.56,730000.0,7.5976,7.5976,7.4379,7.4709,730000.0
2009-03-03 13:00:00,13.55,13.59,12.87,12.89,1321500.0,7.4654,7.4875,7.0908,7.1018,1321500.0
2009-03-03 13:30:00,12.88,13.44,12.74,13.36,1082900.0,7.0963,7.4048,7.0191,7.3607,1082900.0
2009-03-03 14:00:00,13.36,13.85,13.29,13.77,1165100.0,7.3607,7.6307,7.3222,7.5866,1165100.0
2009-03-03 14:30:00,13.75,14.19,13.73,14.04,2156000.0,7.5756,7.818,7.5646,7.7354,2156000.0
2009-03-03 15:00:00,14.03,14.04,12.96,13.01,1932000.0,7.7299,7.7354,7.1404,7.1679,1932000.0
2009-03-03 15:30:00,12.98,13.08,12.71,12.91,2833100.0,7.1514,7.2065,7.0026,7.1128,2833100.0
2009-03-04 09:30:00,13.58,13.86,13.09,13.18,2431600.0,7.4819,7.6362,7.212,7.2616,2431600.0
2009-03-04 10:00:00,13.19,13.25,11.58,11.83,3351300.0,7.2671,7.3001,6.38,6.5178,3351300.0
2009-03-04 10:30:00,11.83,12.33,11.6,12.25,2092700.0,6.5178,6.7933,6.3911,6.7492,2092700.0
2009-03-04 11:00:00,12.24,13.14,12.2,13.06,1690000.0,6.7437,7.2395,6.7216,7.1954,1690000.0
2009-03-04 11:30:00,13.07,13.24,12.72,13.12,990400.0,7.201,7.2946,7.0081,7.2285,990400.0
2009-03-04 12:00:00,13.1,13.19,12.77,13.09,1229800.0,7.2175,7.2671,7.0357,7.212,1229800.0
2009-03-04 12:30:00,13.1,13.35,12.75,12.79,1110100.0,7.2175,7.3552,7.0247,7.0467,1110100.0
2009-03-04 13:00:00,12.79,13.1,12.64,12.91,718500.0,7.0467,7.2175,6.964,7.1128,718500.0
2009-03-04 13:30:00,12.92,13.08,12.76,12.84,504600.0,7.1183,7.2065,7.0302,7.0742,504600.0
2009-03-04 14:00:00,12.84,13.38,12.8,13.17,1029500.0,7.0742,7.3718,7.0522,7.2561,1029500.0
2009-03-04 14:30:00,13.17,13.78,13.09,13.67,1389300.0,7.2561,7.5921,7.212,7.5315,1389300.0
2009-03-04 15:00:00,13.68,14.75,13.6,14.48,2094400.0,7.537,8.1266,7.493,7.9778,2094400.0
2009-03-04 15:30:00,14.48,14.55,13.78,13.82,3131800.0,7.9778,8.0164,7.5921,7.6142,3131800.0
2009-03-05 09:30:00,13.0,13.4,12.32,12.56,1645700.0,7.1624,7.3828,6.7877,6.92,1645700.0
2009-03-05 10:00:00,12.56,12.76,12.03,12.32,1234500.0,6.92,7.0302,6.628,6.7877,1234500.0
2009-03-05 10:30:00,12.32,12.49,12.11,12.27,1230500.0,6.7877,6.8814,6.672,6.7602,1230500.0
2009-03-05 11:00:00,12.29,12.29,11.93,11.96,1216500.0,6.7712,6.7712,6.5729,6.5894,1216500.0
2009-03-05 11:30:00,11.95,12.27,11.82,11.87,946400.0,6.5839,6.7602,6.5123,6.5398,946400.0
2009-03-05 12:00:00,11.87,11.93,11.67,11.91,775900.0,6.5398,6.5729,6.4296,6.5619,775900.0
2009-03-05 12:30:00,11.91,12.13,11.73,11.86,659800.0,6.5619,6.6831,6.4627,6.5343,659800.0
2009-03-05 13:00:00,11.86,12.12,11.85,11.98,723100.0,6.5343,6.6776,6.5288,6.6004,723100.0
2009-03-05 13:30:00,11.98,12.0,11.77,11.88,731000.0,6.6004,6.6114,6.4847,6.5453,731000.0
2009-03-05 14:00:00,11.89,11.91,11.4,11.43,1266100.0,6.5508,6.5619,6.2809,6.2974,1266100.0
2009-03-05 14:30:00,11.43,11.63,11.37,11.37,733500.0,6.2974,6.4076,6.2643,6.2643,733500.0
2009-03-05 15:00:00,11.37,11.73,11.33,11.4,1350000.0,6.2643,6.4627,6.2423,6.2809,1350000.0
2009-03-05 15:30:00,11.4,11.45,10.88,11.32,3341200.0,6.2809,6.3084,5.9944,6.2368,3341200.0
2009-03-06 09:30:00,11.37,12.1,11.1,11.6,1563900.0,6.2643,6.6665,6.1156,6.3911,1563900.0
2009-03-06 10:00:00,11.59,11.81,11.3,11.45,1350300.0,6.3855,6.5068,6.2258,6.3084,1350300.0
2009-03-06 10:30:00,11.44,11.55,10.91,10.97,789700.0,6.3029,6.3635,6.0109,6.044,789700.0
2009-03-06 11:00:00,10.96,11.31,10.85,11.18,866500.0,6.0384,6.2313,5.9778,6.1597,866500.0
2009-03-06 11:30:00,11.18,11.58,11.16,11.21,809400.0,6.1597,6.38,6.1486,6.1762,809400.0
2009-03-06 12:00:00,11.21,11.37,10.88,10.94,623700.0,6.1762,6.2643,5.9944,6.0274,623700.0
2009-03-06 12:30:00,10.94,11.01,10.73,10.84,768800.0,6.0274,6.066,5.9117,5.9723,768800.0
2009-03-06 13:00:00,10.84,10.86,10.65,10.76,552000.0,5.9723,5.9834,5.8677,5.9283,552000.0
2009-03-06 13:30:00,10.76,10.91,10.72,10.89,1053200.0,5.9283,6.0109,5.9062,5.9999,1053200.0
2009-03-06 14:00:00,10.89,11.09,10.77,10.98,888000.0,5.9999,6.1101,5.9338,6.0495,888000.0
2009-03-06 14:30:00,10.98,11.05,10.71,10.76,744300.0,6.0495,6.088,5.9007,5.9283,744300.0
2009-03-06 15:00:00,10.76,10.98,10.75,10.86,829400.0,5.9283,6.0495,5.9227,5.9834,829400.0
2009-03-06 15:30:00,10.86,11.42,10.84,11.37,2478100.0,5.9834,6.2919,5.9723,6.2643,2478100.0
2009-03-09 09:30:00,11.0,12.09,10.63,11.98,1464800.0,6.0605,6.661,5.8566,6.6004,1464800.0
2009-03-09 10:00:00,11.98,12.58,11.77,11.96,1022200.0,6.6004,6.931,6.4847,6.5894,1022200.0
2009-03-09 10:30:00,11.96,12.09,11.64,11.71,1000500.0,6.5894,6.661,6.4131,6.4517,1000500.0
2009-03-09 11:00:00,11.71,11.8,11.5,11.56,590600.0,6.4517,6.5012,6.336,6.369,590600.0
2009-03-09 11:30:00,11.56,11.72,11.33,11.39,591700.0,6.369,6.4572,6.2423,6.2754,591700.0
2009-03-09 12:00:00,11.39,11.87,11.32,11.78,905500.0,6.2754,6.5398,6.2368,6.4902,905500.0
2009-03-09 12:30:00,11.78,11.83,11.52,11.79,518700.0,6.4902,6.5178,6.347,6.4957,518700.0
2009-03-09 13:00:00,11.79,11.8,11.53,11.65,528200.0,6.4957,6.5012,6.3525,6.4186,528200.0
2009-03-09 13:30:00,11.64,11.82,11.55,11.74,499900.0,6.4131,6.5123,6.3635,6.4682,499900.0
2009-03-09 14:00:00,11.74,11.94,11.61,11.76,858300.0,6.4682,6.5784,6.3966,6.4792,858300.0
2009-03-09 14:30:00,11.77,11.79,11.53,11.64,628000.0,6.4847,6.4957,6.3525,6.4131,628000.0
2009-03-09 15:00:00,11.64,11.74,11.38,11.5,1023000.0,6.4131,6.4682,6.2698,6.336,1023000.0
2009-03-09 15:30:00,11.48,11.66,11.4,11.62,1560800.0,6.3249,6.4241,6.2809,6.4021,1560800.0
2009-03-10 09:30:00,12.49,13.23,12.12,13.04,1526400.0,6.8814,7.2891,6.6776,7.1844,1526400.0
2009-03-10 10:00:00,13.04,13.42,12.95,13.01,1008800.0,7.1844,7.3938,7.1348,7.1679,1008800.0
2009-03-10 10:30:00,13.01,13.32,12.8,13.08,1199000.0,7.1679,7.3387,7.0522,7.2065,1199000.0
2009-03-10 11:00:00,13.07,13.12,12.83,13.05,672400.0,7.201,7.2285,7.0687,7.1899,672400.0
2009-03-10 11:30:00,13.05,13.3,13.01,13.3,707700.0,7.1899,7.3277,7.1679,7.3277,707700.0
2009-03-10 12:00:00,13.3,13.48,13.19,13.31,907100.0,7.3277,7.4268,7.2671,7.3332,907100.0
2009-03-10 12:30:00,13.3,13.47,13.1,13.12,821600.0,7.3277,7.4213,7.2175,7.2285,821600.0
2009-03-10 13:00:00,13.12,13.35,13.01,13.29,835200.0,7.2285,7.3552,7.1679,7.3222,835200.0
2009-03-10 13:30:00,13.29,13.84,13.27,13.54,1312000.0,7.3222,7.6252,7.3111,7.4599,1312000.0
2009-03-10 14:00:00,13.54,13.63,13.3,13.46,1071500.0,7.4599,7.5095,7.3277,7.4158,1071500.0
2009-03-10 14:30:00,13.46,13.68,13.36,13.66,1077900.0,7.4158,7.537,7.3607,7.526,1077900.0
2009-03-10 15:00:00,13.66,13.83,13.52,13.79,1601800.0,7.526,7.6197,7.4489,7.5976,1601800.0
2009-03-10 15:30:00,13.79,13.93,13.64,13.85,2600900.0,7.5976,7.6748,7.515,7.6307,2600900.0
2009-03-11 09:30:00,14.5,15.18,13.65,14.5,1507300.0,7.9888,8.3635,7.5205,7.9888,1507300.0
2009-03-11 10:00:00,14.55,14.99,14.46,14.97,809000.0,8.0164,8.2588,7.9668,8.2478,809000.0
2009-03-11 10:30:00,14.98,14.99,14.25,14.39,726500.0,8.2533,8.2588,7.8511,7.9282,726500.0
2009-03-11 11:00:00,14.38,14.49,14.14,14.26,914900.0,7.9227,7.9833,7.7905,7.8566,914900.0
2009-03-11 11:30:00,14.27,14.29,13.83,13.95,796500.0,7.8621,7.8731,7.6197,7.6858,796500.0
2009-03-11 12:00:00,13.95,14.07,13.68,13.7,482100.0,7.6858,7.7519,7.537,7.5481,482100.0
2009-03-11 12:30:00,13.69,13.71,13.32,13.33,689900.0,7.5425,7.5536,7.3387,7.3442,689900.0
2009-03-11 13:00:00,13.33,13.38,13.08,13.15,914500.0,7.3442,7.3718,7.2065,7.245,914500.0
2009-03-11 13:30:00,13.16,13.54,13.13,13.48,756500.0,7.2505,7.4599,7.234,7.4268,756500.0
2009-03-11 14:00:00,13.48,13.63,13.26,13.46,960500.0,7.4268,7.5095,7.3056,7.4158,960500.0
2009-03-11 14:30:00,13.45,13.96,13.4,13.69,749200.0,7.4103,7.6913,7.3828,7.5425,749200.0
2009-03-11 15:00:00,13.7,14.29,13.68,14.19,867500.0,7.5481,7.8731,7.537,7.818,867500.0
2009-03-11 15:30:00,14.19,14.58,14.09,14.13,1986800.0,7.818,8.0329,7.7629,7.785,1986800.0
2009-03-12 09:30:00,13.7,14.15,13.32,13.91,927500.0,7.5481,7.796,7.3387,7.6638,927500.0
2009-03-12 10:00:00,13.91,14.73,13.86,14.57,900800.0,7.6638,8.1155,7.6362,8.0274,900800.0
2009-03-12 10:30:00,14.57,14.98,14.57,14.57,742900.0,8.0274,8.2533,8.0274,8.0274,742900.0
2009-03-12 11:00:00,14.57,14.71,14.34,14.39,720300.0,8.0274,8.1045,7.9007,7.9282,720300.0
2009-03-12 11:30:00,14.4,14.42,14.1,14.27,599700.0,7.9337,7.9447,7.7684,7.8621,599700.0
2009-03-12 12:00:00,14.27,14.4,14.18,14.22,637600.0,7.8621,7.9337,7.8125,7.8346,637600.0
2009-03-12 12:30:00,14.22,14.39,14.09,14.35,608300.0,7.8346,7.9282,7.7629,7.9062,608300.0
2009-03-12 13:00:00,14.34,14.52,14.29,14.43,654500.0,7.9007,7.9998,7.8731,7.9503,654500.0
2009-03-12 13:30:00,14.43,14.95,14.4,14.85,626900.0,7.9503,8.2367,7.9337,8.1817,626900.0
2009-03-12 14:00:00,14.85,15.34,14.77,15.28,1155300.0,8.1817,8.4516,8.1376,8.4186,1155300.0
2009-03-12 14:30:00,15.28,15.88,15.07,15.87,1398100.0,8.4186,8.7491,8.3029,8.7436,1398100.0
2009-03-12 15:00:00,15.88,17.95,15.77,17.58,5597500.0,8.7491,9.8896,8.6885,9.6858,5597500.0
2009-03-12 15:30:00,17.58,18.91,17.36,17.83,6250900.0,9.6858,10.4185,9.5645,9.8235,6250900.0
2009-03-13 09:30:00,18.08,19.78,17.98,19.09,2706900.0,9.9612,10.8979,9.9061,10.5177,2706900.0
2009-03-13 10:00:00,19.08,20.24,19.08,19.57,2855000.0,10.5122,11.1513,10.5122,10.7822,2855000.0
2009-03-13 10:30:00,19.58,20.07,19.01,19.04,2426700.0,10.7877,11.0576,10.4736,10.4901,2426700.0
2009-03-13 11:00:00,19.06,19.2,18.37,18.65,1970900.0,10.5012,10.5783,10.121,10.2753,1970900.0
2009-03-13 11:30:00,18.65,18.69,17.74,18.11,1586200.0,10.2753,10.2973,9.7739,9.9778,1586200.0
2009-03-13 12:00:00,18.1,18.3,17.59,18.0,1582900.0,9.9723,10.0824,9.6913,9.9172,1582900.0
2009-03-13 12:30:00,18.01,18.73,17.99,18.45,1200100.0,9.9227,10.3194,9.9116,10.1651,1200100.0
2009-03-13 13:00:00,18.45,18.92,18.25,18.83,679200.0,10.1651,10.424,10.0549,10.3744,679200.0
2009-03-13 13:30:00,18.82,18.85,18.28,18.45,997400.0,10.3689,10.3855,10.0714,10.1651,997400.0
2009-03-13 14:00:00,18.45,18.47,17.89,17.97,979800.0,10.1651,10.1761,9.8566,9.9006,979800.0
2009-03-13 14:30:00,17.94,18.35,17.93,18.15,990300.0,9.8841,10.11,9.8786,9.9998,990300.0
2009-03-13 15:00:00,18.14,18.92,18.11,18.85,1734800.0,9.9943,10.424,9.9778,10.3855,1734800.0
2009-03-13 15:30:00,18.86,19.0,18.53,18.8,2302500.0,10.391,10.4681,10.2092,10.3579,2302500.0
2009-03-16 09:30:00,19.17,20.69,19.14,20.6,1782800.0,10.5618,11.3992,10.5452,11.3496,1782800.0
2009-03-16 10:00:00,20.61,20.72,20.17,20.33,1152300.0,11.3551,11.4157,11.1127,11.2009,1152300.0
2009-03-16 10:30:00,20.34,20.85,20.33,20.52,1132200.0,11.2064,11.4874,11.2009,11.3056,1132200.0
2009-03-16 11:00:00,20.52,21.08,20.48,20.99,999300.0,11.3056,11.6141,11.2835,11.5645,999300.0
2009-03-16 11:30:00,20.99,21.4,20.82,20.88,1581200.0,11.5645,11.7904,11.4708,11.5039,1581200.0
2009-03-16 12:00:00,20.88,21.02,20.6,21.02,800000.0,11.5039,11.581,11.3496,11.581,800000.0
2009-03-16 12:30:00,21.02,21.35,20.98,21.13,826200.0,11.581,11.7628,11.559,11.6416,826200.0
2009-03-16 13:00:00,21.14,21.19,20.79,20.94,763700.0,11.6471,11.6747,11.4543,11.537,763700.0
2009-03-16 13:30:00,20.95,21.18,20.87,21.03,850500.0,11.5425,11.6692,11.4984,11.5865,850500.0
2009-03-16 14:00:00,21.03,21.1,20.48,20.56,1088800.0,11.5865,11.6251,11.2835,11.3276,1088800.0
2009-03-16 14:30:00,20.58,20.66,19.93,19.95,1412700.0,11.3386,11.3827,10.9805,10.9915,1412700.0
2009-03-16 15:00:00,19.92,20.14,19.41,19.64,1225300.0,10.975,11.0962,10.694,10.8207,1225300.0
2009-03-16 15:30:00,19.64,19.73,18.96,19.04,2240800.0,10.8207,10.8703,10.4461,10.4901,2240800.0
2009-03-17 09:30:00,19.31,19.5,18.42,19.01,1172500.0,10.6389,10.7436,10.1486,10.4736,1172500.0
2009-03-17 10:00:00,19.01,20.12,19.01,19.71,842600.0,10.4736,11.0852,10.4736,10.8593,842600.0
2009-03-17 10:30:00,19.66,20.05,19.54,19.7,768900.0,10.8317,11.0466,10.7656,10.8538,768900.0
2009-03-17 11:00:00,19.7,19.8,19.25,19.52,594100.0,10.8538,10.9089,10.6058,10.7546,594100.0
2009-03-17 11:30:00,19.5,19.56,19.18,19.28,645200.0,10.7436,10.7766,10.5673,10.6224,645200.0
2009-03-17 12:00:00,19.27,19.57,19.14,19.49,860600.0,10.6169,10.7822,10.5452,10.7381,860600.0
2009-03-17 12:30:00,19.49,19.86,19.39,19.82,950400.0,10.7381,10.9419,10.683,10.9199,950400.0
2009-03-17 13:00:00,19.82,20.0,19.62,19.91,612600.0,10.9199,11.0191,10.8097,10.9695,612600.0
2009-03-17 13:30:00,19.91,20.08,19.54,19.62,592700.0,10.9695,11.0631,10.7656,10.8097,592700.0
2009-03-17 14:00:00,19.63,19.72,19.42,19.43,558900.0,10.8152,10.8648,10.6995,10.705,558900.0
2009-03-17 14:30:00,19.42,19.9,19.39,19.78,576900.0,10.6995,10.964,10.683,10.8979,576900.0
2009-03-17 15:00:00,19.76,20.39,19.7,20.15,993100.0,10.8868,11.2339,10.8538,11.1017,993100.0
2009-03-17 15:30:00,20.14,20.97,19.99,20.88,2217300.0,11.0962,11.5535,11.0136,11.5039,2217300.0
2009-03-18 09:30:00,20.5,21.56,20.0,21.1,1749600.0,11.2945,11.8786,11.0191,11.6251,1749600.0
2009-03-18 10:00:00,21.12,21.37,20.92,21.32,765100.0,11.6361,11.7739,11.5259,11.7463,765100.0
2009-03-18 10:30:00,21.32,21.53,21.1,21.44,1183400.0,11.7463,11.862,11.6251,11.8124,1183400.0
2009-03-18 11:00:00,21.43,21.85,21.15,21.15,1252200.0,11.8069,12.0383,11.6527,11.6527,1252200.0
2009-03-18 11:30:00,21.15,21.33,20.86,21.26,870200.0,11.6527,11.7518,11.4929,11.7133,870200.0
2009-03-18 12:00:00,21.26,21.68,21.13,21.62,1061400.0,11.7133,11.9447,11.6416,11.9116,1061400.0
2009-03-18 12:30:00,21.62,21.9,21.34,21.83,998100.0,11.9116,12.0659,11.7573,12.0273,998100.0
2009-03-18 13:00:00,21.83,22.5,21.78,22.48,1244700.0,12.0273,12.3964,11.9998,12.3854,1244700.0
2009-03-18 13:30:00,22.48,22.94,22.41,22.52,1094900.0,12.3854,12.6389,12.3469,12.4075,1094900.0
2009-03-18 14:00:00,22.52,24.56,22.4,23.71,2395600.0,12.4075,13.5314,12.3414,13.0631,2395600.0
2009-03-18 14:30:00,23.74,25.16,23.64,24.98,1969300.0,13.0796,13.862,13.0245,13.7628,1969300.0
2009-03-18 15:00:00,24.98,25.3,23.66,24.03,2963700.0,13.7628,13.9391,13.0356,13.2394,2963700.0
2009-03-18 15:30:00,24.03,24.9,23.63,24.78,2924300.0,13.2394,13.7187,13.019,13.6526,2924300.0
2009-03-19 09:30:00,25.07,25.25,22.32,22.63,3464200.0,13.8124,13.9116,12.2973,12.4681,3464200.0
2009-03-19 10:00:00,22.62,22.78,21.41,21.53,2565000.0,12.4626,12.5507,11.7959,11.862,2565000.0
2009-03-19 10:30:00,21.5,22.26,20.75,21.28,2088200.0,11.8455,12.2642,11.4323,11.7243,2088200.0
2009-03-19 11:00:00,21.25,21.46,21.0,21.0,1377600.0,11.7078,11.8235,11.57,11.57,1377600.0
2009-03-19 11:30:00,21.0,21.11,20.25,20.64,1518400.0,11.57,11.6306,11.1568,11.3717,1518400.0
2009-03-19 12:00:00,20.64,20.93,20.11,20.6,1050400.0,11.3717,11.5314,11.0797,11.3496,1050400.0
2009-03-19 12:30:00,20.62,21.06,20.4,20.41,939900.0,11.3607,11.6031,11.2394,11.245,939900.0
2009-03-19 13:00:00,20.41,20.7,20.3,20.6,551900.0,11.245,11.4047,11.1843,11.3496,551900.0
2009-03-19 13:30:00,20.6,21.14,20.37,21.11,978700.0,11.3496,11.6471,11.2229,11.6306,978700.0
2009-03-19 14:00:00,21.1,21.42,20.36,20.52,1171800.0,11.6251,11.8014,11.2174,11.3056,1171800.0
2009-03-19 14:30:00,20.53,20.57,19.99,20.24,1296300.0,11.3111,11.3331,11.0136,11.1513,1296300.0
2009-03-19 15:00:00,20.23,20.44,19.51,19.58,1446600.0,11.1458,11.2615,10.7491,10.7877,1446600.0
2009-03-19 15:30:00,19.57,19.95,18.44,18.6,4552200.0,10.7822,10.9915,10.1596,10.2477,4552200.0
2009-03-20 09:30:00,19.08,19.08,17.76,18.25,3701400.0,10.5122,10.5122,9.7849,10.0549,3701400.0
2009-03-20 10:00:00,18.25,18.3,17.58,18.11,1800500.0,10.0549,10.0824,9.6858,9.9778,1800500.0
2009-03-20 10:30:00,18.11,18.13,17.31,17.62,1273300.0,9.9778,9.9888,9.537,9.7078,1273300.0
2009-03-20 11:00:00,17.62,17.74,17.26,17.37,705100.0,9.7078,9.7739,9.5095,9.5701,705100.0
2009-03-20 11:30:00,17.38,17.52,16.94,17.21,1138800.0,9.5756,9.6527,9.3331,9.4819,1138800.0
2009-03-20 12:00:00,17.19,17.92,17.18,17.66,1184800.0,9.4709,9.8731,9.4654,9.7298,1184800.0
2009-03-20 12:30:00,17.65,17.81,17.31,17.63,1167400.0,9.7243,9.8125,9.537,9.7133,1167400.0
2009-03-20 13:00:00,17.61,17.79,17.43,17.49,554200.0,9.7023,9.8015,9.6031,9.6362,554200.0
2009-03-20 13:30:00,17.47,17.56,17.31,17.36,558500.0,9.6252,9.6747,9.537,9.5645,558500.0
2009-03-20 14:00:00,17.36,17.5,17.06,17.45,802900.0,9.5645,9.6417,9.3993,9.6141,802900.0
2009-03-20 14:30:00,17.45,17.51,17.17,17.31,781200.0,9.6141,9.6472,9.4599,9.537,781200.0
2009-03-20 15:00:00,17.29,17.47,17.03,17.04,1900700.0,9.526,9.6252,9.3827,9.3882,1900700.0
2009-03-20 15:30:00,17.04,17.2,16.65,16.73,2897100.0,9.3882,9.4764,9.1734,9.2174,2897100.0
2009-03-23 09:30:00,18.1,19.29,18.1,19.27,3040100.0,9.9723,10.6279,9.9723,10.6169,3040100.0
2009-03-23 10:00:00,19.28,19.99,19.26,19.62,1634100.0,10.6224,11.0136,10.6114,10.8097,1634100.0
2009-03-23 10:30:00,19.62,19.89,19.34,19.65,1085600.0,10.8097,10.9585,10.6554,10.8262,1085600.0
2009-03-23 11:00:00,19.66,19.71,19.13,19.4,776800.0,10.8317,10.8593,10.5397,10.6885,776800.0
2009-03-23 11:30:00,19.4,19.55,19.28,19.47,682700.0,10.6885,10.7711,10.6224,10.7271,682700.0
2009-03-23 12:00:00,19.46,19.7,19.33,19.59,616500.0,10.7215,10.8538,10.6499,10.7932,616500.0
2009-03-23 12:30:00,19.59,19.7,19.44,19.56,568600.0,10.7932,10.8538,10.7105,10.7766,568600.0
2009-03-23 13:00:00,19.55,20.05,19.49,19.6,1249600.0,10.7711,11.0466,10.7381,10.7987,1249600.0
2009-03-23 13:30:00,19.6,19.72,19.0,19.54,696000.0,10.7987,10.8648,10.4681,10.7656,696000.0
2009-03-23 14:00:00,19.54,19.75,19.35,19.63,780100.0,10.7656,10.8813,10.6609,10.8152,780100.0
2009-03-23 14:30:00,19.62,20.0,19.5,19.9,1390300.0,10.8097,11.0191,10.7436,10.964,1390300.0
2009-03-23 15:00:00,19.89,20.25,19.73,20.06,1517600.0,10.9585,11.1568,10.8703,11.0521,1517600.0
2009-03-23 15:30:00,20.09,21.15,19.99,21.01,3877500.0,11.0686,11.6527,11.0136,11.5755,3877500.0
2009-03-24 09:30:00,20.39,21.06,19.6,20.98,1691500.0,11.2339,11.6031,10.7987,11.559,1691500.0
2009-03-24 10:00:00,20.97,21.85,20.95,21.27,1418300.0,11.5535,12.0383,11.5425,11.7188,1418300.0
2009-03-24 10:30:00,21.28,21.29,20.44,21.01,980100.0,11.7243,11.7298,11.2615,11.5755,980100.0
2009-03-24 11:00:00,20.98,21.48,20.84,21.44,828700.0,11.559,11.8345,11.4819,11.8124,828700.0
2009-03-24 11:30:00,21.44,21.64,21.18,21.41,791800.0,11.8124,11.9226,11.6692,11.7959,791800.0
2009-03-24 12:00:00,21.41,21.41,20.94,21.34,701700.0,11.7959,11.7959,11.537,11.7573,701700.0
2009-03-24 12:30:00,21.33,21.59,21.05,21.4,478700.0,11.7518,11.8951,11.5976,11.7904,478700.0
2009-03-24 13:00:00,21.41,21.71,21.17,21.7,560200.0,11.7959,11.9612,11.6637,11.9557,560200.0
2009-03-24 13:30:00,21.71,21.89,21.49,21.79,1110200.0,11.9612,12.0604,11.84,12.0053,1110200.0
2009-03-24 14:00:00,21.81,22.18,21.7,22.08,1004600.0,12.0163,12.2201,11.9557,12.165,1004600.0
2009-03-24 14:30:00,22.08,22.12,21.35,21.78,1076000.0,12.165,12.1871,11.7628,11.9998,1076000.0
2009-03-24 15:00:00,21.78,21.86,21.1,21.34,1124000.0,11.9998,12.0438,11.6251,11.7573,1124000.0
2009-03-24 15:30:00,21.34,21.56,20.49,20.49,2440100.0,11.7573,11.8786,11.289,11.289,2440100.0
2009-03-25 09:30:00,21.28,22.08,21.11,21.98,1117600.0,11.7243,12.165,11.6306,12.11,1117600.0
2009-03-25 10:00:00,21.97,22.3,21.82,21.97,968500.0,12.1044,12.2863,12.0218,12.1044,968500.0
2009-03-25 10:30:00,21.96,22.44,21.9,21.98,746500.0,12.0989,12.3634,12.0659,12.11,746500.0
2009-03-25 11:00:00,21.99,22.2,21.82,22.03,922400.0,12.1155,12.2312,12.0218,12.1375,922400.0
2009-03-25 11:30:00,22.03,22.15,21.66,22.05,606000.0,12.1375,12.2036,11.9336,12.1485,606000.0
2009-03-25 12:00:00,22.03,22.28,21.74,22.01,652800.0,12.1375,12.2752,11.9777,12.1265,652800.0
2009-03-25 12:30:00,21.99,22.09,21.56,21.73,383400.0,12.1155,12.1706,11.8786,11.9722,383400.0
2009-03-25 13:00:00,21.74,21.91,21.11,21.15,565100.0,11.9777,12.0714,11.6306,11.6527,565100.0
2009-03-25 13:30:00,21.15,21.35,20.51,20.8,862400.0,11.6527,11.7628,11.3,11.4598,862400.0
2009-03-25 14:00:00,20.81,20.86,20.28,20.41,1226500.0,11.4653,11.4929,11.1733,11.245,1226500.0
2009-03-25 14:30:00,20.41,20.56,19.69,19.79,1206000.0,11.245,11.3276,10.8483,10.9034,1206000.0
2009-03-25 15:00:00,19.79,20.67,19.6,20.62,1067900.0,10.9034,11.3882,10.7987,11.3607,1067900.0
2009-03-25 15:30:00,20.62,21.52,20.18,21.35,2654000.0,11.3607,11.8565,11.1182,11.7628,2654000.0
2009-03-26 09:30:00,20.94,21.68,20.27,20.75,1222400.0,11.537,11.9447,11.1678,11.4323,1222400.0
2009-03-26 10:00:00,20.74,21.47,20.63,20.99,846000.0,11.4268,11.829,11.3662,11.5645,846000.0
2009-03-26 10:30:00,21.0,21.67,20.87,21.41,581100.0,11.57,11.9392,11.4984,11.7959,581100.0
2009-03-26 11:00:00,21.38,21.86,21.33,21.45,477100.0,11.7794,12.0438,11.7518,11.8179,477100.0
2009-03-26 11:30:00,21.44,21.7,21.28,21.39,432000.0,11.8124,11.9557,11.7243,11.7849,432000.0
2009-03-26 12:00:00,21.38,21.69,21.31,21.35,601000.0,11.7794,11.9502,11.7408,11.7628,601000.0
2009-03-26 12:30:00,21.35,21.43,20.82,20.85,895700.0,11.7628,11.8069,11.4708,11.4874,895700.0
2009-03-26 13:00:00,20.88,21.76,20.87,21.58,695900.0,11.5039,11.9887,11.4984,11.8896,695900.0
2009-03-26 13:30:00,21.58,21.72,21.39,21.52,514000.0,11.8896,11.9667,11.7849,11.8565,514000.0
2009-03-26 14:00:00,21.53,21.76,21.51,21.53,796100.0,11.862,11.9887,11.851,11.862,796100.0
2009-03-26 14:30:00,21.52,21.65,21.09,21.1,844900.0,11.8565,11.9281,11.6196,11.6251,844900.0
2009-03-26 15:00:00,21.11,21.74,21.08,21.68,807100.0,11.6306,11.9777,11.6141,11.9447,807100.0
2009-03-26 15:30:00,21.67,21.91,21.4,21.66,1765600.0,11.9392,12.0714,11.7904,11.9336,1765600.0
2009-03-27 09:30:00,20.82,21.4,20.82,21.15,701300.0,11.4708,11.7904,11.4708,11.6527,701300.0
2009-03-27 10:00:00,21.17,21.25,20.82,20.97,689300.0,11.6637,11.7078,11.4708,11.5535,689300.0
2009-03-27 10:30:00,21.0,21.68,20.91,21.56,534800.0,11.57,11.9447,11.5204,11.8786,534800.0
2009-03-27 11:00:00,21.57,22.0,21.5,21.77,772400.0,11.8841,12.121,11.8455,11.9943,772400.0
2009-03-27 11:30:00,21.79,21.96,21.75,21.81,399800.0,12.0053,12.0989,11.9832,12.0163,399800.0
2009-03-27 12:00:00,21.82,21.96,21.75,21.75,337900.0,12.0218,12.0989,11.9832,11.9832,337900.0
2009-03-27 12:30:00,21.75,21.99,21.74,21.89,352500.0,11.9832,12.1155,11.9777,12.0604,352500.0
2009-03-27 13:00:00,21.88,22.26,21.8,22.25,526100.0,12.0549,12.2642,12.0108,12.2587,526100.0
2009-03-27 13:30:00,22.24,22.59,21.92,22.12,1329400.0,12.2532,12.446,12.0769,12.1871,1329400.0
2009-03-27 14:00:00,22.14,22.74,22.01,22.51,866700.0,12.1981,12.5287,12.1265,12.402,866700.0
2009-03-27 14:30:00,22.52,22.57,22.2,22.54,658300.0,12.4075,12.435,12.2312,12.4185,658300.0
2009-03-27 15:00:00,22.53,22.75,22.22,22.27,808400.0,12.413,12.5342,12.2422,12.2697,808400.0
2009-03-27 15:30:00,22.22,22.44,21.97,22.05,1937700.0,12.2422,12.3634,12.1044,12.1485,1937700.0
2009-03-30 09:30:00,20.67,20.84,19.4,19.7,1488000.0,11.3882,11.4819,10.6885,10.8538,1488000.0
2009-03-30 10:00:00,19.71,19.98,19.56,19.86,591600.0,10.8593,11.008,10.7766,10.9419,591600.0
2009-03-30 10:30:00,19.84,19.85,19.41,19.45,679000.0,10.9309,10.9364,10.694,10.716,679000.0
2009-03-30 11:00:00,19.43,19.54,19.06,19.06,824100.0,10.705,10.7656,10.5012,10.5012,824100.0
2009-03-30 11:30:00,19.06,19.25,18.87,19.06,718300.0,10.5012,10.6058,10.3965,10.5012,718300.0
2009-03-30 12:00:00,19.06,19.09,18.7,18.92,744200.0,10.5012,10.5177,10.3028,10.424,744200.0
2009-03-30 12:30:00,18.92,18.94,18.58,18.66,887300.0,10.424,10.4351,10.2367,10.2808,887300.0
2009-03-30 13:00:00,18.66,18.78,18.57,18.7,524200.0,10.2808,10.3469,10.2312,10.3028,524200.0
2009-03-30 13:30:00,18.7,18.77,18.3,18.37,705400.0,10.3028,10.3414,10.0824,10.121,705400.0
2009-03-30 14:00:00,18.37,18.62,18.31,18.36,815700.0,10.121,10.2587,10.088,10.1155,815700.0
2009-03-30 14:30:00,18.36,18.47,18.1,18.1,977900.0,10.1155,10.1761,9.9723,9.9723,977900.0
2009-03-30 15:00:00,18.1,18.39,18.02,18.1,1438600.0,9.9723,10.132,9.9282,9.9723,1438600.0
2009-03-30 15:30:00,18.1,18.25,17.9,18.05,3179700.0,9.9723,10.0549,9.8621,9.9447,3179700.0
2009-03-31 09:30:00,18.75,19.38,18.5,19.27,1445400.0,10.3304,10.6775,10.1926,10.6169,1445400.0
2009-03-31 10:00:00,19.25,19.69,19.12,19.25,1170600.0,10.6058,10.8483,10.5342,10.6058,1170600.0
2009-03-31 10:30:00,19.25,19.37,19.0,19.05,621600.0,10.6058,10.672,10.4681,10.4957,621600.0
2009-03-31 11:00:00,19.06,19.2,19.05,19.08,706800.0,10.5012,10.5783,10.4957,10.5122,706800.0
2009-03-31 11:30:00,19.07,19.08,18.73,18.92,848600.0,10.5067,10.5122,10.3194,10.424,848600.0
2009-03-31 12:00:00,18.91,18.96,18.53,18.68,568200.0,10.4185,10.4461,10.2092,10.2918,568200.0
2009-03-31 12:30:00,18.67,18.84,18.65,18.76,429400.0,10.2863,10.38,10.2753,10.3359,429400.0
2009-03-31 13:00:00,18.76,19.12,18.74,18.82,633900.0,10.3359,10.5342,10.3249,10.3689,633900.0
2009-03-31 13:30:00,18.81,19.03,18.81,18.99,690900.0,10.3634,10.4846,10.3634,10.4626,690900.0
2009-03-31 14:00:00,18.99,19.39,18.92,19.24,1022100.0,10.4626,10.683,10.424,10.6003,1022100.0
2009-03-31 14:30:00,19.24,19.49,19.24,19.27,894200.0,10.6003,10.7381,10.6003,10.6169,894200.0
2009-03-31 15:00:00,19.28,19.34,19.08,19.33,1284200.0,10.6224,10.6554,10.5122,10.6499,1284200.0
2009-03-31 15:30:00,19.33,19.33,18.75,19.0,2998300.0,10.6499,10.6499,10.3304,10.4681,2998300.0
2009-04-01 09:30:00,18.66,18.72,18.2,18.6,727200.0,10.2808,10.3138,10.0273,10.2477,727200.0
2009-04-01 10:00:00,18.6,19.5,18.58,19.31,958900.0,10.2477,10.7436,10.2367,10.6389,958900.0
2009-04-01 10:30:00,19.29,19.89,19.13,19.6,641800.0,10.6279,10.9585,10.5397,10.7987,641800.0
2009-04-01 11:00:00,19.58,19.87,19.37,19.75,541600.0,10.7877,10.9474,10.672,10.8813,541600.0
2009-04-01 11:30:00,19.76,19.89,19.6,19.77,325900.0,10.8868,10.9585,10.7987,10.8923,325900.0
2009-04-01 12:00:00,19.77,20.0,19.65,19.75,433300.0,10.8923,11.0191,10.8262,10.8813,433300.0
2009-04-01 12:30:00,19.75,19.9,19.43,19.53,420900.0,10.8813,10.964,10.705,10.7601,420900.0
2009-04-01 13:00:00,19.54,19.95,19.54,19.94,457400.0,10.7656,10.9915,10.7656,10.986,457400.0
2009-04-01 13:30:00,19.93,20.26,19.76,20.18,693400.0,10.9805,11.1623,10.8868,11.1182,693400.0
2009-04-01 14:00:00,20.19,20.25,19.9,20.0,585500.0,11.1237,11.1568,10.964,11.0191,585500.0
2009-04-01 14:30:00,20.01,20.35,19.96,20.3,941700.0,11.0246,11.2119,10.997,11.1843,941700.0
2009-04-01 15:00:00,20.31,20.34,19.82,20.17,1259600.0,11.1899,11.2064,10.9199,11.1127,1259600.0
2009-04-01 15:30:00,20.18,20.71,20.05,20.43,1869700.0,11.1182,11.4102,11.0466,11.256,1869700.0
2009-04-02 09:30:00,22.0,22.69,21.55,22.5,1476000.0,12.121,12.5011,11.873,12.3964,1476000.0
2009-04-02 10:00:00,22.51,22.69,22.08,22.21,1271000.0,12.402,12.5011,12.165,12.2367,1271000.0
2009-04-02 10:30:00,22.21,22.5,22.1,22.41,752000.0,12.2367,12.3964,12.1761,12.3469,752000.0
2009-04-02 11:00:00,22.39,22.67,22.27,22.61,713400.0,12.3358,12.4901,12.2697,12.4571,713400.0
2009-04-02 11:30:00,22.62,22.68,22.28,22.64,713200.0,12.4626,12.4956,12.2752,12.4736,713200.0
2009-04-02 12:00:00,22.63,23.0,22.6,22.84,1030400.0,12.4681,12.6719,12.4515,12.5838,1030400.0
2009-04-02 12:30:00,22.86,22.93,22.7,22.7,740600.0,12.5948,12.6334,12.5066,12.5066,740600.0
2009-04-02 13:00:00,22.7,22.8,22.3,22.31,931800.0,12.5066,12.5617,12.2863,12.2918,931800.0
2009-04-02 13:30:00,22.3,22.56,22.13,22.22,1240400.0,12.2863,12.4295,12.1926,12.2422,1240400.0
2009-04-02 14:00:00,22.21,22.52,22.14,22.48,752000.0,12.2367,12.4075,12.1981,12.3854,752000.0
2009-04-02 14:30:00,22.48,22.9,22.47,22.74,1055900.0,12.3854,12.6168,12.3799,12.5287,1055900.0
2009-04-02 15:00:00,22.74,23.0,22.54,22.91,1905900.0,12.5287,12.6719,12.4185,12.6223,1905900.0
2009-04-02 15:30:00,22.92,23.0,22.43,22.59,2804400.0,12.6278,12.6719,12.3579,12.446,2804400.0
2009-04-03 09:30:00,22.31,22.6,21.84,22.28,751200.0,12.2918,12.4515,12.0328,12.2752,751200.0
2009-04-03 10:00:00,22.26,22.31,21.64,21.9,665300.0,12.2642,12.2918,11.9226,12.0659,665300.0
2009-04-03 10:30:00,21.9,22.03,21.79,21.96,410600.0,12.0659,12.1375,12.0053,12.0989,410600.0
2009-04-03 11:00:00,21.96,21.98,21.72,21.83,403800.0,12.0989,12.11,11.9667,12.0273,403800.0
2009-04-03 11:30:00,21.82,22.37,21.82,22.37,698400.0,12.0218,12.3248,12.0218,12.3248,698400.0
2009-04-03 12:00:00,22.36,23.49,22.33,23.42,1539300.0,12.3193,12.9419,12.3028,12.9033,1539300.0
2009-04-03 12:30:00,23.43,23.49,22.71,22.86,948600.0,12.9088,12.9419,12.5121,12.5948,948600.0
2009-04-03 13:00:00,22.86,22.98,22.75,22.88,577500.0,12.5948,12.6609,12.5342,12.6058,577500.0
2009-04-03 13:30:00,22.88,23.23,22.79,23.17,741000.0,12.6058,12.7986,12.5562,12.7656,741000.0
2009-04-03 14:00:00,23.17,23.3,22.95,23.27,884200.0,12.7656,12.8372,12.6444,12.8207,884200.0
2009-04-03 14:30:00,23.28,23.58,23.21,23.57,1227500.0,12.8262,12.9915,12.7876,12.986,1227500.0
2009-04-03 15:00:00,23.56,23.6,23.16,23.28,1240000.0,12.9805,13.0025,12.7601,12.8262,1240000.0
2009-04-03 15:30:00,23.27,23.83,23.09,23.83,1712900.0,12.8207,13.1292,12.7215,13.1292,1712900.0
2009-04-06 09:30:00,22.47,23.06,22.29,22.41,953800.0,12.3799,12.705,12.2807,12.3469,953800.0
2009-04-06 10:00:00,22.41,22.97,22.39,22.63,736700.0,12.3469,12.6554,12.3358,12.4681,736700.0
2009-04-06 10:30:00,22.63,22.97,22.56,22.88,499800.0,12.4681,12.6554,12.4295,12.6058,499800.0
2009-04-06 11:00:00,22.88,22.88,22.5,22.76,428300.0,12.6058,12.6058,12.3964,12.5397,428300.0
2009-04-06 11:30:00,22.75,22.83,22.36,22.55,414100.0,12.5342,12.5783,12.3193,12.424,414100.0
2009-04-06 12:00:00,22.55,22.57,22.2,22.39,399700.0,12.424,12.435,12.2312,12.3358,399700.0
2009-04-06 12:30:00,22.4,22.66,22.26,22.65,426400.0,12.3414,12.4846,12.2642,12.4791,426400.0
2009-04-06 13:00:00,22.65,22.71,22.39,22.45,416900.0,12.4791,12.5121,12.3358,12.3689,416900.0
2009-04-06 13:30:00,22.46,22.62,22.36,22.48,395400.0,12.3744,12.4626,12.3193,12.3854,395400.0
2009-04-06 14:00:00,22.47,22.58,22.38,22.52,443900.0,12.3799,12.4405,12.3303,12.4075,443900.0
2009-04-06 14:30:00,22.51,22.74,22.3,22.55,582700.0,12.402,12.5287,12.2863,12.424,582700.0
2009-04-06 15:00:00,22.55,22.97,22.45,22.78,1122400.0,12.424,12.6554,12.3689,12.5507,1122400.0
2009-04-06 15:30:00,22.78,23.13,22.75,22.84,1409300.0,12.5507,12.7435,12.5342,12.5838,1409300.0
2009-04-07 09:30:00,21.82,22.07,21.53,21.73,688400.0,12.0218,12.1595,11.862,11.9722,688400.0
2009-04-07 10:00:00,21.72,21.76,21.5,21.71,594600.0,11.9667,11.9887,11.8455,11.9612,594600.0
2009-04-07 10:30:00,21.72,21.89,21.65,21.76,567200.0,11.9667,12.0604,11.9281,11.9887,567200.0
2009-04-07 11:00:00,21.76,21.86,21.67,21.73,449400.0,11.9887,12.0438,11.9392,11.9722,449400.0
2009-04-07 11:30:00,21.72,21.88,21.67,21.73,446900.0,11.9667,12.0549,11.9392,11.9722,446900.0
2009-04-07 12:00:00,21.74,22.15,21.74,21.98,587800.0,11.9777,12.2036,11.9777,12.11,587800.0
2009-04-07 12:30:00,21.99,22.07,21.85,22.03,382300.0,12.1155,12.1595,12.0383,12.1375,382300.0
2009-04-07 13:00:00,22.03,22.05,21.79,21.86,400700.0,12.1375,12.1485,12.0053,12.0438,400700.0
2009-04-07 13:30:00,21.84,22.13,21.75,22.06,625700.0,12.0328,12.1926,11.9832,12.154,625700.0
2009-04-07 14:00:00,22.06,22.41,21.93,22.35,832300.0,12.154,12.3469,12.0824,12.3138,832300.0
2009-04-07 14:30:00,22.36,22.47,22.23,22.47,610600.0,12.3193,12.3799,12.2477,12.3799,610600.0
2009-04-07 15:00:00,22.48,22.75,22.29,22.51,1224800.0,12.3854,12.5342,12.2807,12.402,1224800.0
2009-04-07 15:30:00,22.52,22.75,22.04,22.09,2205500.0,12.4075,12.5342,12.143,12.1706,2205500.0
2009-04-08 09:30:00,24.77,25.3,24.15,24.2,2813400.0,13.6471,13.9391,13.3055,13.3331,2813400.0
2009-04-08 10:00:00,24.2,24.29,23.25,23.51,1855900.0,13.3331,13.3827,12.8097,12.9529,1855900.0
2009-04-08 10:30:00,23.51,23.86,23.45,23.57,1206000.0,12.9529,13.1457,12.9199,12.986,1206000.0
2009-04-08 11:00:00,23.58,23.83,23.19,23.28,866900.0,12.9915,13.1292,12.7766,12.8262,866900.0
2009-04-08 11:30:00,23.27,23.73,23.24,23.51,854900.0,12.8207,13.0741,12.8042,12.9529,854900.0
2009-04-08 12:00:00,23.5,23.64,23.45,23.6,803900.0,12.9474,13.0245,12.9199,13.0025,803900.0
2009-04-08 12:30:00,23.61,23.73,23.47,23.51,854700.0,13.008,13.0741,12.9309,12.9529,854700.0
2009-04-08 13:00:00,23.51,23.54,22.78,23.02,1164000.0,12.9529,12.9694,12.5507,12.6829,1164000.0
2009-04-08 13:30:00,23.03,23.33,23.03,23.3,923000.0,12.6885,12.8537,12.6885,12.8372,923000.0
2009-04-08 14:00:00,23.3,23.35,22.9,23.15,1254500.0,12.8372,12.8648,12.6168,12.7546,1254500.0
2009-04-08 14:30:00,23.15,23.21,22.9,23.05,1096600.0,12.7546,12.7876,12.6168,12.6995,1096600.0
2009-04-08 15:00:00,23.05,23.47,22.96,23.32,1527400.0,12.6995,12.9309,12.6499,12.8482,1527400.0
2009-04-08 15:30:00,23.32,23.86,23.24,23.83,1739400.0,12.8482,13.1457,12.8042,13.1292,1739400.0
2009-04-09 09:30:00,24.97,25.39,24.75,25.18,1365000.0,13.7573,13.9887,13.6361,13.873,1365000.0
2009-04-09 10:00:00,25.18,25.6,25.11,25.55,1557900.0,13.873,14.1044,13.8344,14.0769,1557900.0
2009-04-09 10:30:00,25.54,25.82,25.5,25.63,968400.0,14.0713,14.2256,14.0493,14.1209,968400.0
2009-04-09 11:00:00,25.63,25.7,25.45,25.5,493300.0,14.1209,14.1595,14.0218,14.0493,493300.0
2009-04-09 11:30:00,25.51,25.58,25.11,25.41,651000.0,14.0548,14.0934,13.8344,13.9997,651000.0
2009-04-09 12:00:00,25.41,25.67,25.29,25.66,686500.0,13.9997,14.143,13.9336,14.1375,686500.0
2009-04-09 12:30:00,25.66,25.99,25.61,25.87,650100.0,14.1375,14.3193,14.1099,14.2532,650100.0
2009-04-09 13:00:00,25.86,25.98,25.72,25.75,562200.0,14.2476,14.3138,14.1705,14.187,562200.0
2009-04-09 13:30:00,25.76,25.82,25.55,25.82,408400.0,14.1926,14.2256,14.0769,14.2256,408400.0
2009-04-09 14:00:00,25.82,25.84,25.62,25.69,863900.0,14.2256,14.2366,14.1154,14.154,863900.0
2009-04-09 14:30:00,25.69,26.04,25.68,25.96,1300000.0,14.154,14.3468,14.1485,14.3027,1300000.0
2009-04-09 15:00:00,25.96,26.33,25.88,26.32,931900.0,14.3027,14.5066,14.2587,14.5011,931900.0
2009-04-09 15:30:00,26.32,27.54,26.21,27.45,3571800.0,14.5011,15.1732,14.4405,15.1237,3571800.0
2009-04-13 09:30:00,26.72,27.0,26.21,26.35,724200.0,14.7215,14.8757,14.4405,14.5176,724200.0
2009-04-13 10:00:00,26.36,28.15,26.22,27.95,892900.0,14.5231,15.5093,14.446,15.3991,892900.0
2009-04-13 10:30:00,27.96,28.17,27.75,27.96,1000400.0,15.4047,15.5204,15.289,15.4047,1000400.0
2009-04-13 11:00:00,27.96,27.98,26.97,27.37,904300.0,15.4047,15.4157,14.8592,15.0796,904300.0
2009-04-13 11:30:00,27.37,27.37,26.82,27.07,311900.0,15.0796,15.0796,14.7766,14.9143,311900.0
2009-04-13 12:00:00,27.07,27.37,27.03,27.18,254000.0,14.9143,15.0796,14.8923,14.9749,254000.0
2009-04-13 12:30:00,27.19,27.88,27.19,27.83,400100.0,14.9804,15.3606,14.9804,15.333,400100.0
2009-04-13 13:00:00,27.83,27.87,27.38,27.74,591900.0,15.333,15.3551,15.0851,15.2834,591900.0
2009-04-13 13:30:00,27.75,28.01,27.75,27.99,323600.0,15.289,15.4322,15.289,15.4212,323600.0
2009-04-13 14:00:00,28.0,28.24,27.7,28.07,727300.0,15.4267,15.5589,15.2614,15.4653,727300.0
2009-04-13 14:30:00,28.07,28.39,28.05,28.14,495100.0,15.4653,15.6416,15.4542,15.5038,495100.0
2009-04-13 15:00:00,28.12,29.0,28.04,28.95,970100.0,15.4928,15.9776,15.4487,15.9501,970100.0
2009-04-13 15:30:00,28.96,29.48,28.83,28.91,1615300.0,15.9556,16.2421,15.884,15.9281,1615300.0
2009-04-14 09:30:00,28.63,29.02,27.75,28.86,733800.0,15.7738,15.9887,15.289,15.9005,733800.0
2009-04-14 10:00:00,28.84,28.91,28.44,28.53,558600.0,15.8895,15.9281,15.6691,15.7187,558600.0
2009-04-14 10:30:00,28.53,28.86,28.45,28.47,481100.0,15.7187,15.9005,15.6746,15.6856,481100.0
2009-04-14 11:00:00,28.46,28.48,27.29,27.3,553300.0,15.6801,15.6911,15.0355,15.041,553300.0
2009-04-14 11:30:00,27.29,27.51,26.83,26.96,848100.0,15.0355,15.1567,14.7821,14.8537,848100.0
2009-04-14 12:00:00,26.95,26.97,26.29,26.72,743000.0,14.8482,14.8592,14.4846,14.7215,743000.0
2009-04-14 12:30:00,26.71,26.89,26.34,26.63,719400.0,14.716,14.8151,14.5121,14.6719,719400.0
2009-04-14 13:00:00,26.62,26.83,26.33,26.78,617200.0,14.6664,14.7821,14.5066,14.7545,617200.0
2009-04-14 13:30:00,26.77,27.14,26.55,26.76,615100.0,14.749,14.9529,14.6278,14.7435,615100.0
2009-04-14 14:00:00,26.76,27.09,26.33,26.99,827300.0,14.7435,14.9253,14.5066,14.8702,827300.0
2009-04-14 14:30:00,26.99,27.12,26.62,27.11,638100.0,14.8702,14.9418,14.6664,14.9363,638100.0
2009-04-14 15:00:00,27.12,27.49,27.0,27.16,925400.0,14.9418,15.1457,14.8757,14.9639,925400.0
2009-04-14 15:30:00,27.16,27.16,25.84,26.18,2118400.0,14.9639,14.9639,14.2366,14.424,2118400.0
2009-04-15 09:30:00,25.87,26.52,24.9,26.19,1216600.0,14.2532,14.6113,13.7187,14.4295,1216600.0
2009-04-15 10:00:00,26.19,26.74,25.85,25.88,862800.0,14.4295,14.7325,14.2421,14.2587,862800.0
2009-04-15 10:30:00,25.89,26.14,25.51,25.55,435000.0,14.2642,14.4019,14.0548,14.0769,435000.0
2009-04-15 11:00:00,25.54,25.66,25.26,25.48,594200.0,14.0713,14.1375,13.9171,14.0383,594200.0
2009-04-15 11:30:00,25.47,26.15,25.47,26.08,377700.0,14.0328,14.4074,14.0328,14.3689,377700.0
2009-04-15 12:00:00,26.08,26.23,25.74,25.81,413000.0,14.3689,14.4515,14.1815,14.2201,413000.0
2009-04-15 12:30:00,25.8,26.2,25.74,26.13,455500.0,14.2146,14.435,14.1815,14.3964,455500.0
2009-04-15 13:00:00,26.14,26.23,25.8,26.03,389300.0,14.4019,14.4515,14.2146,14.3413,389300.0
2009-04-15 13:30:00,26.02,26.19,25.79,26.15,353800.0,14.3358,14.4295,14.2091,14.4074,353800.0
2009-04-15 14:00:00,26.16,26.4,25.63,25.73,870900.0,14.4129,14.5452,14.1209,14.176,870900.0
2009-04-15 14:30:00,25.72,25.95,25.57,25.84,534900.0,14.1705,14.2972,14.0879,14.2366,534900.0
2009-04-15 15:00:00,25.85,26.5,25.83,26.49,1040900.0,14.2421,14.6003,14.2311,14.5947,1040900.0
2009-04-15 15:30:00,26.49,27.78,26.49,27.61,1984300.0,14.5947,15.3055,14.5947,15.2118,1984300.0
2009-04-16 09:30:00,28.0,28.3,27.17,27.5,698900.0,15.4267,15.592,14.9694,15.1512,698900.0
2009-04-16 10:00:00,27.51,27.7,27.05,27.27,493100.0,15.1567,15.2614,14.9033,15.0245,493100.0
2009-04-16 10:30:00,27.28,27.36,26.66,27.04,489200.0,15.03,15.0741,14.6884,14.8978,489200.0
2009-04-16 11:00:00,27.06,27.15,26.89,27.03,313600.0,14.9088,14.9584,14.8151,14.8923,313600.0
2009-04-16 11:30:00,27.05,27.5,26.99,27.44,370300.0,14.9033,15.1512,14.8702,15.1182,370300.0
2009-04-16 12:00:00,27.44,27.59,27.19,27.28,278700.0,15.1182,15.2008,14.9804,15.03,278700.0
2009-04-16 12:30:00,27.29,27.4,27.12,27.32,382500.0,15.0355,15.0961,14.9418,15.052,382500.0
2009-04-16 13:00:00,27.33,27.57,27.11,27.19,522500.0,15.0575,15.1898,14.9363,14.9804,522500.0
2009-04-16 13:30:00,27.18,27.24,26.76,27.01,367500.0,14.9749,15.008,14.7435,14.8812,367500.0
2009-04-16 14:00:00,27.0,27.38,26.96,27.35,687700.0,14.8757,15.0851,14.8537,15.0686,687700.0
2009-04-16 14:30:00,27.35,27.81,27.33,27.57,1081500.0,15.0686,15.322,15.0575,15.1898,1081500.0
2009-04-16 15:00:00,27.57,27.68,27.24,27.31,1023600.0,15.1898,15.2504,15.008,15.0465,1023600.0
2009-04-16 15:30:00,27.31,27.66,27.09,27.12,1931600.0,15.0465,15.2394,14.9253,14.9418,1931600.0
2009-04-17 09:30:00,27.31,27.4,26.0,26.27,1425500.0,15.0465,15.0961,14.3248,14.4735,1425500.0
2009-04-17 10:00:00,26.28,26.92,26.2,26.59,636500.0,14.479,14.8317,14.435,14.6498,636500.0
2009-04-17 10:30:00,26.59,26.79,26.23,26.57,616000.0,14.6498,14.76,14.4515,14.6388,616000.0
2009-04-17 11:00:00,26.58,26.62,26.2,26.49,685400.0,14.6443,14.6664,14.435,14.5947,685400.0
2009-04-17 11:30:00,26.49,27.2,26.4,26.77,724200.0,14.5947,14.9859,14.5452,14.749,724200.0
2009-04-17 12:00:00,26.8,27.0,26.59,26.85,507400.0,14.7655,14.8757,14.6498,14.7931,507400.0
2009-04-17 12:30:00,26.84,26.99,26.46,26.87,534300.0,14.7876,14.8702,14.5782,14.8041,534300.0
2009-04-17 13:00:00,26.88,27.28,26.81,27.17,470000.0,14.8096,15.03,14.7711,14.9694,470000.0
2009-04-17 13:30:00,27.18,27.37,26.89,27.22,502600.0,14.9749,15.0796,14.8151,14.9969,502600.0
2009-04-17 14:00:00,27.24,27.38,26.8,27.37,629300.0,15.008,15.0851,14.7655,15.0796,629300.0
2009-04-17 14:30:00,27.36,27.7,27.31,27.38,1009800.0,15.0741,15.2614,15.0465,15.0851,1009800.0
2009-04-17 15:00:00,27.38,27.77,27.3,27.76,763200.0,15.0851,15.3,15.041,15.2945,763200.0
2009-04-17 15:30:00,27.76,28.19,27.42,27.49,1886500.0,15.2945,15.5314,15.1071,15.1457,1886500.0
2009-04-20 09:30:00,26.51,27.0,25.53,25.65,842800.0,14.6058,14.8757,14.0658,14.1319,842800.0
2009-04-20 10:00:00,25.65,25.7,25.32,25.43,694200.0,14.1319,14.1595,13.9501,14.0107,694200.0
2009-04-20 10:30:00,25.43,25.43,24.93,24.98,843300.0,14.0107,14.0107,13.7353,13.7628,843300.0
2009-04-20 11:00:00,24.98,25.04,24.7,24.86,460800.0,13.7628,13.7959,13.6085,13.6967,460800.0
2009-04-20 11:30:00,24.86,24.88,24.61,24.71,435800.0,13.6967,13.7077,13.559,13.6141,435800.0
2009-04-20 12:00:00,24.7,24.77,24.46,24.6,488200.0,13.6085,13.6471,13.4763,13.5534,488200.0
2009-04-20 12:30:00,24.57,26.79,24.27,24.32,452000.0,13.5369,14.76,13.3716,13.3992,452000.0
2009-04-20 13:00:00,24.32,24.32,23.62,23.67,714900.0,13.3992,13.3992,13.0135,13.0411,714900.0
2009-04-20 13:30:00,23.69,24.3,23.67,24.16,629200.0,13.0521,13.3882,13.0411,13.311,629200.0
2009-04-20 14:00:00,24.13,24.13,23.77,24.0,404800.0,13.2945,13.2945,13.0962,13.2229,404800.0
2009-04-20 14:30:00,23.99,24.19,23.88,23.94,361700.0,13.2174,13.3276,13.1568,13.1898,361700.0
2009-04-20 15:00:00,23.94,24.12,23.92,23.96,597100.0,13.1898,13.289,13.1788,13.2008,597100.0
2009-04-20 15:30:00,23.95,24.3,23.32,23.4,2667200.0,13.1953,13.3882,12.8482,12.8923,2667200.0
2009-04-21 09:30:00,22.17,23.9,21.65,23.76,1222800.0,12.2146,13.1678,11.9281,13.0906,1222800.0
2009-04-21 10:00:00,23.77,23.98,23.15,23.29,964600.0,13.0962,13.2119,12.7546,12.8317,964600.0
2009-04-21 10:30:00,23.28,24.0,22.94,24.0,527200.0,12.8262,13.2229,12.6389,13.2229,527200.0
2009-04-21 11:00:00,23.99,24.9,23.99,24.33,703700.0,13.2174,13.7187,13.2174,13.4047,703700.0
2009-04-21 11:30:00,24.32,24.66,24.22,24.45,490200.0,13.3992,13.5865,13.3441,13.4708,490200.0
2009-04-21 12:00:00,24.46,24.65,24.4,24.53,394300.0,13.4763,13.581,13.4433,13.5149,394300.0
2009-04-21 12:30:00,24.53,24.86,24.47,24.54,500200.0,13.5149,13.6967,13.4818,13.5204,500200.0
2009-04-21 13:00:00,24.55,25.03,24.44,24.56,645300.0,13.5259,13.7904,13.4653,13.5314,645300.0
2009-04-21 13:30:00,24.58,24.75,24.3,24.62,455300.0,13.5424,13.6361,13.3882,13.5645,455300.0
2009-04-21 14:00:00,24.62,24.74,24.26,24.57,465500.0,13.5645,13.6306,13.3661,13.5369,465500.0
2009-04-21 14:30:00,24.58,25.17,24.57,24.94,778600.0,13.5424,13.8675,13.5369,13.7408,778600.0
2009-04-21 15:00:00,24.96,25.64,24.92,25.23,1172500.0,13.7518,14.1264,13.7298,13.9005,1172500.0
2009-04-21 15:30:00,25.23,25.85,24.98,25.78,1871900.0,13.9005,14.2421,13.7628,14.2036,1871900.0
2009-04-22 09:30:00,24.44,24.63,23.25,23.89,1352600.0,13.4653,13.57,12.8097,13.1623,1352600.0
2009-04-22 10:00:00,23.9,25.39,23.87,25.03,1048800.0,13.1678,13.9887,13.1513,13.7904,1048800.0
2009-04-22 10:30:00,25.04,25.29,24.61,24.84,705500.0,13.7959,13.9336,13.559,13.6857,705500.0
2009-04-22 11:00:00,24.83,25.12,24.71,25.07,538500.0,13.6802,13.8399,13.6141,13.8124,538500.0
2009-04-22 11:30:00,25.07,25.34,25.01,25.28,450600.0,13.8124,13.9612,13.7793,13.9281,450600.0
2009-04-22 12:00:00,25.29,25.3,24.5,24.5,399000.0,13.9336,13.9391,13.4984,13.4984,399000.0
2009-04-22 12:30:00,24.5,24.66,24.23,24.56,517100.0,13.4984,13.5865,13.3496,13.5314,517100.0
2009-04-22 13:00:00,24.57,25.09,24.41,24.95,384100.0,13.5369,13.8234,13.4488,13.7463,384100.0
2009-04-22 13:30:00,24.96,25.25,24.77,24.79,387500.0,13.7518,13.9116,13.6471,13.6581,387500.0
2009-04-22 14:00:00,24.79,25.4,24.73,25.2,566300.0,13.6581,13.9942,13.6251,13.884,566300.0
2009-04-22 14:30:00,25.22,25.75,25.22,25.42,818200.0,13.895,14.187,13.895,14.0052,818200.0
2009-04-22 15:00:00,25.42,25.74,25.19,25.43,843300.0,14.0052,14.1815,13.8785,14.0107,843300.0
2009-04-22 15:30:00,25.43,25.49,24.14,24.32,1783600.0,14.0107,14.0438,13.3,13.3992,1783600.0
2009-04-23 09:30:00,24.86,24.97,24.05,24.35,798800.0,13.6967,13.7573,13.2504,13.4157,798800.0
2009-04-23 10:00:00,24.27,24.5,23.67,24.34,652300.0,13.3716,13.4984,13.0411,13.4102,652300.0
2009-04-23 10:30:00,24.34,24.45,23.97,24.05,421500.0,13.4102,13.4708,13.2063,13.2504,421500.0
2009-04-23 11:00:00,24.05,24.25,23.81,24.04,375700.0,13.2504,13.3606,13.1182,13.2449,375700.0
2009-04-23 11:30:00,24.02,24.14,23.85,24.01,381600.0,13.2339,13.3,13.1402,13.2284,381600.0
2009-04-23 12:00:00,23.99,24.32,23.87,24.31,350200.0,13.2174,13.3992,13.1513,13.3937,350200.0
2009-04-23 12:30:00,24.31,24.4,24.12,24.31,308800.0,13.3937,13.4433,13.289,13.3937,308800.0
2009-04-23 13:00:00,24.31,24.64,24.31,24.58,433300.0,13.3937,13.5755,13.3937,13.5424,433300.0
2009-04-23 13:30:00,24.58,24.62,24.27,24.45,404300.0,13.5424,13.5645,13.3716,13.4708,404300.0
2009-04-23 14:00:00,24.46,24.7,24.23,24.68,478000.0,13.4763,13.6085,13.3496,13.5975,478000.0
2009-04-23 14:30:00,24.68,25.33,24.58,25.04,990000.0,13.5975,13.9556,13.5424,13.7959,990000.0
2009-04-23 15:00:00,25.03,25.15,24.7,24.98,896900.0,13.7904,13.8565,13.6085,13.7628,896900.0
2009-04-23 15:30:00,24.97,25.82,24.67,25.56,1842800.0,13.7573,14.2256,13.592,14.0824,1842800.0
2009-04-24 09:30:00,26.64,27.12,26.05,26.43,1174700.0,14.6774,14.9418,14.3523,14.5617,1174700.0
2009-04-24 10:00:00,26.43,26.79,26.37,26.61,804300.0,14.5617,14.76,14.5286,14.6609,804300.0
2009-04-24 10:30:00,26.61,26.74,26.48,26.62,602900.0,14.6609,14.7325,14.5892,14.6664,602900.0
2009-04-24 11:00:00,26.65,26.7,26.45,26.54,551200.0,14.6829,14.7104,14.5727,14.6223,551200.0
2009-04-24 11:30:00,26.56,27.16,26.54,27.06,667500.0,14.6333,14.9639,14.6223,14.9088,667500.0
2009-04-24 12:00:00,27.06,27.78,27.02,27.56,719200.0,14.9088,15.3055,14.8868,15.1843,719200.0
2009-04-24 12:30:00,27.54,28.04,27.54,27.97,744300.0,15.1732,15.4487,15.1732,15.4102,744300.0
2009-04-24 13:00:00,27.99,28.11,27.86,27.98,460000.0,15.4212,15.4873,15.3496,15.4157,460000.0
2009-04-24 13:30:00,27.97,28.0,27.62,27.76,623900.0,15.4102,15.4267,15.2173,15.2945,623900.0
2009-04-24 14:00:00,27.79,28.1,27.05,27.84,1234800.0,15.311,15.4818,14.9033,15.3385,1234800.0
2009-04-24 14:30:00,27.85,28.73,27.74,28.67,1052200.0,15.344,15.8289,15.2834,15.7958,1052200.0
2009-04-24 15:00:00,28.68,28.8,28.53,28.74,1072700.0,15.8013,15.8675,15.7187,15.8344,1072700.0
2009-04-24 15:30:00,28.73,28.9,27.86,28.25,1914800.0,15.8289,15.9225,15.3496,15.5644,1914800.0
2009-04-27 09:30:00,27.29,28.11,27.23,27.85,631800.0,15.0355,15.4873,15.0025,15.344,631800.0
2009-04-27 10:00:00,27.84,28.15,27.59,27.7,694900.0,15.3385,15.5093,15.2008,15.2614,694900.0
2009-04-27 10:30:00,27.71,27.79,27.52,27.66,618700.0,15.2669,15.311,15.1622,15.2394,618700.0
2009-04-27 11:00:00,27.63,27.76,27.37,27.7,544500.0,15.2228,15.2945,15.0796,15.2614,544500.0
2009-04-27 11:30:00,27.71,27.73,27.25,27.33,476200.0,15.2669,15.2779,15.0135,15.0575,476200.0
2009-04-27 12:00:00,27.34,27.35,26.9,27.16,465400.0,15.0631,15.0686,14.8206,14.9639,465400.0
2009-04-27 12:30:00,27.16,27.18,26.89,27.11,344100.0,14.9639,14.9749,14.8151,14.9363,344100.0
2009-04-27 13:00:00,27.11,27.13,26.62,26.66,544700.0,14.9363,14.9474,14.6664,14.6884,544700.0
2009-04-27 13:30:00,26.66,26.96,26.6,26.75,468300.0,14.6884,14.8537,14.6554,14.738,468300.0
2009-04-27 14:00:00,26.75,26.83,26.5,26.81,558000.0,14.738,14.7821,14.6003,14.7711,558000.0
2009-04-27 14:30:00,26.81,27.12,26.8,26.85,502900.0,14.7711,14.9418,14.7655,14.7931,502900.0
2009-04-27 15:00:00,26.86,26.91,26.44,26.55,850700.0,14.7986,14.8261,14.5672,14.6278,850700.0
2009-04-27 15:30:00,26.53,26.89,26.28,26.63,1817600.0,14.6168,14.8151,14.479,14.6719,1817600.0
2009-04-28 09:30:00,25.84,26.49,25.65,26.07,778800.0,14.2366,14.5947,14.1319,14.3633,778800.0
2009-04-28 10:00:00,26.08,26.65,26.0,26.42,684400.0,14.3689,14.6829,14.3248,14.5562,684400.0
2009-04-28 10:30:00,26.41,26.77,26.19,26.27,588000.0,14.5507,14.749,14.4295,14.4735,588000.0
2009-04-28 11:00:00,26.27,26.47,26.07,26.17,392300.0,14.4735,14.5837,14.3633,14.4184,392300.0
2009-04-28 11:30:00,26.17,26.4,26.0,26.36,499800.0,14.4184,14.5452,14.3248,14.5231,499800.0
2009-04-28 12:00:00,26.37,26.56,26.35,26.37,405200.0,14.5286,14.6333,14.5176,14.5286,405200.0
2009-04-28 12:30:00,26.36,26.42,26.18,26.35,387400.0,14.5231,14.5562,14.424,14.5176,387400.0
2009-04-28 13:00:00,26.35,26.48,26.21,26.35,413400.0,14.5176,14.5892,14.4405,14.5176,413400.0
2009-04-28 13:30:00,26.32,26.55,26.25,26.35,503900.0,14.5011,14.6278,14.4625,14.5176,503900.0
2009-04-28 14:00:00,26.35,26.56,26.3,26.46,493800.0,14.5176,14.6333,14.4901,14.5782,493800.0
2009-04-28 14:30:00,26.48,26.73,26.44,26.52,392600.0,14.5892,14.727,14.5672,14.6113,392600.0
2009-04-28 15:00:00,26.53,26.69,26.26,26.28,594400.0,14.6168,14.7049,14.468,14.479,594400.0
2009-04-28 15:30:00,26.28,26.3,25.85,25.91,1120100.0,14.479,14.4901,14.2421,14.2752,1120100.0
2009-04-29 09:30:00,26.32,26.98,26.32,26.6,496200.0,14.5011,14.8647,14.5011,14.6554,496200.0
2009-04-29 10:00:00,26.61,27.34,26.57,27.23,552400.0,14.6609,15.0631,14.6388,15.0025,552400.0
2009-04-29 10:30:00,27.22,27.44,27.03,27.15,368500.0,14.9969,15.1182,14.8923,14.9584,368500.0
2009-04-29 11:00:00,27.14,27.35,27.02,27.34,340900.0,14.9529,15.0686,14.8868,15.0631,340900.0
2009-04-29 11:30:00,27.34,27.58,27.32,27.45,378900.0,15.0631,15.1953,15.052,15.1237,378900.0
2009-04-29 12:00:00,27.45,27.64,27.31,27.55,287600.0,15.1237,15.2283,15.0465,15.1788,287600.0
2009-04-29 12:30:00,27.58,27.64,27.47,27.58,161000.0,15.1953,15.2283,15.1347,15.1953,161000.0
2009-04-29 13:00:00,27.58,27.91,27.54,27.86,358600.0,15.1953,15.3771,15.1732,15.3496,358600.0
2009-04-29 13:30:00,27.88,27.97,27.81,27.88,328800.0,15.3606,15.4102,15.322,15.3606,328800.0
2009-04-29 14:00:00,27.86,28.4,27.79,28.21,674500.0,15.3496,15.6471,15.311,15.5424,674500.0
2009-04-29 14:30:00,28.21,28.65,28.11,28.44,872400.0,15.5424,15.7848,15.4873,15.6691,872400.0
2009-04-29 15:00:00,28.43,28.45,27.67,27.85,746200.0,15.6636,15.6746,15.2449,15.344,746200.0
2009-04-29 15:30:00,27.86,28.2,27.6,28.11,1544100.0,15.3496,15.5369,15.2063,15.4873,1544100.0
2009-04-30 09:30:00,28.71,29.25,28.55,29.1,603900.0,15.8179,16.1154,15.7297,16.0327,603900.0
2009-04-30 10:00:00,29.11,29.57,29.1,29.26,635800.0,16.0382,16.2917,16.0327,16.1209,635800.0
2009-04-30 10:30:00,29.27,29.63,29.14,29.59,500500.0,16.1264,16.3247,16.0548,16.3027,500500.0
2009-04-30 11:00:00,29.59,29.92,29.56,29.69,522500.0,16.3027,16.4845,16.2862,16.3578,522500.0
2009-04-30 11:30:00,29.69,29.95,29.65,29.88,418600.0,16.3578,16.501,16.3358,16.4625,418600.0
2009-04-30 12:00:00,29.88,29.94,29.72,29.78,445300.0,16.4625,16.4955,16.3743,16.4074,445300.0
2009-04-30 12:30:00,29.8,29.8,29.17,29.55,521600.0,16.4184,16.4184,16.0713,16.2807,521600.0
2009-04-30 13:00:00,29.55,29.58,29.03,29.29,386500.0,16.2807,16.2972,15.9942,16.1374,386500.0
2009-04-30 13:30:00,29.29,29.58,29.19,29.51,390100.0,16.1374,16.2972,16.0823,16.2586,390100.0
2009-04-30 14:00:00,29.52,29.9,29.52,29.87,530000.0,16.2641,16.4735,16.2641,16.457,530000.0
2009-04-30 14:30:00,29.85,29.89,29.52,29.81,550100.0,16.446,16.468,16.2641,16.4239,550100.0
2009-04-30 15:00:00,29.81,29.83,29.01,29.23,876000.0,16.4239,16.4349,15.9832,16.1044,876000.0
2009-04-30 15:30:00,29.25,29.58,28.7,28.78,1302400.0,16.1154,16.2972,15.8124,15.8564,1302400.0
2009-05-01 09:30:00,28.15,28.8,27.9,28.75,830000.0,15.5093,15.8675,15.3716,15.8399,830000.0
2009-05-01 10:00:00,28.76,29.19,28.42,28.6,619200.0,15.8454,16.0823,15.6581,15.7573,619200.0
2009-05-01 10:30:00,28.61,28.95,28.41,28.65,307500.0,15.7628,15.9501,15.6526,15.7848,307500.0
2009-05-01 11:00:00,28.65,28.9,28.61,28.72,287900.0,15.7848,15.9225,15.7628,15.8234,287900.0
2009-05-01 11:30:00,28.7,28.79,28.42,28.48,196200.0,15.8124,15.8619,15.6581,15.6911,196200.0
2009-05-01 12:00:00,28.48,28.52,28.18,28.23,363600.0,15.6911,15.7132,15.5259,15.5534,363600.0
2009-05-01 12:30:00,28.23,28.53,28.2,28.23,330800.0,15.5534,15.7187,15.5369,15.5534,330800.0
2009-05-01 13:00:00,28.24,28.42,28.05,28.37,359700.0,15.5589,15.6581,15.4542,15.6305,359700.0
2009-05-01 13:30:00,28.37,28.57,28.3,28.42,442200.0,15.6305,15.7407,15.592,15.6581,442200.0
2009-05-01 14:00:00,28.44,28.65,28.4,28.61,243900.0,15.6691,15.7848,15.6471,15.7628,243900.0
2009-05-01 14:30:00,28.6,28.63,28.42,28.5,274600.0,15.7573,15.7738,15.6581,15.7022,274600.0
2009-05-01 15:00:00,28.5,28.78,28.14,28.24,598600.0,15.7022,15.8564,15.5038,15.5589,598600.0
2009-05-01 15:30:00,28.22,28.46,28.04,28.18,1133300.0,15.5479,15.6801,15.4487,15.5259,1133300.0
2009-05-04 09:30:00,28.85,28.98,28.36,28.59,568800.0,15.895,15.9666,15.625,15.7518,568800.0
2009-05-04 10:00:00,28.61,28.95,28.56,28.65,662400.0,15.7628,15.9501,15.7352,15.7848,662400.0
2009-05-04 10:30:00,28.63,28.71,28.41,28.45,315800.0,15.7738,15.8179,15.6526,15.6746,315800.0
2009-05-04 11:00:00,28.43,28.85,28.43,28.65,517900.0,15.6636,15.895,15.6636,15.7848,517900.0
2009-05-04 11:30:00,28.63,28.75,28.52,28.67,396100.0,15.7738,15.8399,15.7132,15.7958,396100.0
2009-05-04 12:00:00,28.68,28.76,28.33,28.46,303800.0,15.8013,15.8454,15.6085,15.6801,303800.0
2009-05-04 12:30:00,28.46,28.63,28.43,28.58,199100.0,15.6801,15.7738,15.6636,15.7462,199100.0
2009-05-04 13:00:00,28.57,28.74,28.47,28.65,258600.0,15.7407,15.8344,15.6856,15.7848,258600.0
2009-05-04 13:30:00,28.66,28.74,28.5,28.62,395700.0,15.7903,15.8344,15.7022,15.7683,395700.0
2009-05-04 14:00:00,28.63,28.9,28.44,28.89,498700.0,15.7738,15.9225,15.6691,15.917,498700.0
2009-05-04 14:30:00,28.9,29.43,28.82,29.28,1019800.0,15.9225,16.2146,15.8785,16.1319,1019800.0
2009-05-04 15:00:00,29.28,30.0,29.28,29.95,1117300.0,16.1319,16.5286,16.1319,16.501,1117300.0
2009-05-04 15:30:00,29.96,31.1,29.86,30.92,3392200.0,16.5066,17.1346,16.4515,17.0355,3392200.0
2009-05-05 09:30:00,29.81,31.6,29.81,31.43,1102100.0,16.4239,17.4101,16.4239,17.3165,1102100.0
2009-05-05 10:00:00,31.43,31.57,30.9,31.1,682600.0,17.3165,17.3936,17.0245,17.1346,682600.0
2009-05-05 10:30:00,31.09,31.09,30.5,30.55,582200.0,17.1291,17.1291,16.8041,16.8316,582200.0
2009-05-05 11:00:00,30.55,30.99,30.55,30.8,384500.0,16.8316,17.074,16.8316,16.9694,384500.0
2009-05-05 11:30:00,30.82,31.41,30.8,30.92,353500.0,16.9804,17.3054,16.9694,17.0355,353500.0
2009-05-05 12:00:00,30.92,31.11,30.88,30.93,320600.0,17.0355,17.1402,17.0134,17.041,320600.0
2009-05-05 12:30:00,30.96,31.02,30.91,30.97,470800.0,17.0575,17.0906,17.03,17.063,470800.0
2009-05-05 13:00:00,30.97,31.12,30.91,30.95,537000.0,17.063,17.1457,17.03,17.052,537000.0
2009-05-05 13:30:00,30.95,31.11,30.57,30.63,980000.0,17.052,17.1402,16.8426,16.8757,980000.0
2009-05-05 14:00:00,30.65,30.85,30.45,30.51,339500.0,16.8867,16.9969,16.7765,16.8096,339500.0
2009-05-05 14:30:00,30.47,30.92,30.41,30.64,430100.0,16.7875,17.0355,16.7545,16.8812,430100.0
2009-05-05 15:00:00,30.65,30.89,30.57,30.8,480300.0,16.8867,17.0189,16.8426,16.9694,480300.0
2009-05-05 15:30:00,30.82,31.25,30.82,31.0,1450200.0,16.9804,17.2173,16.9804,17.0795,1450200.0
2009-05-06 09:30:00,31.83,33.05,31.49,33.05,1308000.0,17.5368,18.209,17.3495,18.209,1308000.0
2009-05-06 10:00:00,33.04,33.22,32.8,32.93,1198700.0,18.2035,18.3027,18.0713,18.1429,1198700.0
2009-05-06 10:30:00,32.94,33.45,32.92,33.27,931000.0,18.1484,18.4294,18.1374,18.3302,931000.0
2009-05-06 11:00:00,33.29,33.49,32.92,33.09,827100.0,18.3412,18.4514,18.1374,18.231,827100.0
2009-05-06 11:30:00,33.1,33.46,33.09,33.4,514800.0,18.2365,18.4349,18.231,18.4018,514800.0
2009-05-06 12:00:00,33.4,33.58,33.09,33.17,717400.0,18.4018,18.501,18.231,18.2751,717400.0
2009-05-06 12:30:00,33.17,33.78,33.11,33.59,665100.0,18.2751,18.6112,18.2421,18.5065,665100.0
2009-05-06 13:00:00,33.56,34.1,33.45,33.96,764400.0,18.49,18.7875,18.4294,18.7104,764400.0
2009-05-06 13:30:00,33.97,35.8,33.95,35.29,1818400.0,18.7159,19.7241,18.7049,19.4431,1818400.0
2009-05-06 14:00:00,35.29,36.86,35.28,36.56,1865700.0,19.4431,20.3081,19.4376,20.1428,1865700.0
2009-05-06 14:30:00,36.56,37.49,35.86,36.08,2604200.0,20.1428,20.6552,19.7572,19.8784,2604200.0
2009-05-06 15:00:00,36.03,36.13,34.15,34.38,2616600.0,19.8508,19.9059,18.8151,18.9418,2616600.0
2009-05-06 15:30:00,34.37,35.89,34.13,35.6,3270000.0,18.9363,19.7737,18.804,19.6139,3270000.0
2009-05-07 09:30:00,37.88,42.99,37.75,42.45,6861500.0,20.8701,23.6855,20.7985,23.388,6861500.0
2009-05-07 10:00:00,42.5,43.46,39.63,39.88,4704400.0,23.4155,23.9444,21.8343,21.972,4704400.0
2009-05-07 10:30:00,39.89,41.54,39.87,41.43,1887000.0,21.9775,22.8866,21.9665,22.826,1887000.0
2009-05-07 11:00:00,41.47,42.27,40.94,42.27,2064800.0,22.848,23.2888,22.556,23.2888,2064800.0
2009-05-07 11:30:00,42.24,43.75,42.19,43.73,1968000.0,23.2723,24.1042,23.2447,24.0932,1968000.0
2009-05-07 12:00:00,43.74,44.1,42.35,42.72,2246800.0,24.0987,24.297,23.3329,23.5367,2246800.0
2009-05-07 12:30:00,42.73,43.6,42.55,42.99,1118800.0,23.5422,24.0216,23.4431,23.6855,1118800.0
2009-05-07 13:00:00,42.97,43.02,41.3,41.43,1795200.0,23.6745,23.702,22.7544,22.826,1795200.0
2009-05-07 13:30:00,41.4,42.76,41.0,42.51,2318700.0,22.8095,23.5588,22.5891,23.421,2318700.0
2009-05-07 14:00:00,42.52,43.61,42.0,42.88,1900200.0,23.4265,24.0271,23.14,23.6249,1900200.0
2009-05-07 14:30:00,42.89,42.91,41.48,42.23,1505600.0,23.6304,23.6414,22.8535,23.2668,1505600.0
2009-05-07 15:00:00,42.24,43.36,41.58,43.08,1967500.0,23.2723,23.8893,22.9086,23.7351,1967500.0
2009-05-07 15:30:00,43.1,43.41,42.36,42.75,2942700.0,23.7461,23.9169,23.3384,23.5532,2942700.0
2009-05-08 09:30:00,43.51,44.1,41.41,43.57,2683600.0,23.972,24.297,22.815,24.005,2683600.0
2009-05-08 10:00:00,43.54,44.48,43.07,43.41,1765900.0,23.9885,24.5064,23.7296,23.9169,1765900.0
2009-05-08 10:30:00,43.43,43.98,43.18,43.75,863200.0,23.9279,24.2309,23.7902,24.1042,863200.0
2009-05-08 11:00:00,43.77,43.9,43.15,43.54,761400.0,24.1152,24.1868,23.7736,23.9885,761400.0
2009-05-08 11:30:00,43.54,44.14,43.36,43.54,686100.0,23.9885,24.3191,23.8893,23.9885,686100.0
2009-05-08 12:00:00,43.53,44.25,43.51,43.7,669200.0,23.983,24.3797,23.972,24.0767,669200.0
2009-05-08 12:30:00,43.7,44.03,43.5,43.77,590600.0,24.0767,24.2585,23.9665,24.1152,590600.0
2009-05-08 13:00:00,43.78,44.2,43.67,44.03,546300.0,24.1207,24.3521,24.0601,24.2585,546300.0
2009-05-08 13:30:00,44.04,44.05,43.59,43.69,512800.0,24.264,24.2695,24.016,24.0711,512800.0
2009-05-08 14:00:00,43.7,44.41,43.69,43.94,734700.0,24.0767,24.4678,24.0711,24.2089,734700.0
2009-05-08 14:30:00,43.94,44.58,43.91,44.2,720600.0,24.2089,24.5615,24.1924,24.3521,720600.0
2009-05-08 15:00:00,44.25,44.49,43.57,44.26,1069100.0,24.3797,24.5119,24.005,24.3852,1069100.0
2009-05-08 15:30:00,44.27,46.39,44.23,46.15,3075400.0,24.3907,25.5587,24.3687,25.4265,3075400.0
2009-05-11 09:30:00,44.3,44.35,41.59,41.61,2297900.0,24.4072,24.4348,22.9141,22.9252,2297900.0
2009-05-11 10:00:00,41.61,41.7,40.85,41.08,1745000.0,22.9252,22.9747,22.5064,22.6332,1745000.0
2009-05-11 10:30:00,41.07,41.59,40.64,41.38,1283200.0,22.6276,22.9141,22.3907,22.7984,1283200.0
2009-05-11 11:00:00,41.37,41.47,40.73,40.81,933800.0,22.7929,22.848,22.4403,22.4844,933800.0
2009-05-11 11:30:00,40.82,40.83,39.89,40.09,1009300.0,22.4899,22.4954,21.9775,22.0877,1009300.0
2009-05-11 12:00:00,40.09,40.7,39.82,40.26,920700.0,22.0877,22.4238,21.939,22.1814,920700.0
2009-05-11 12:30:00,40.28,40.5,39.88,39.95,674800.0,22.1924,22.3136,21.972,22.0106,674800.0
2009-05-11 13:00:00,39.97,40.24,39.75,39.84,815500.0,22.0216,22.1704,21.9004,21.95,815500.0
2009-05-11 13:30:00,39.83,40.85,39.75,40.54,786800.0,21.9445,22.5064,21.9004,22.3356,786800.0
2009-05-11 14:00:00,40.54,40.55,40.19,40.4,775100.0,22.3356,22.3412,22.1428,22.2585,775100.0
2009-05-11 14:30:00,40.39,41.09,40.21,41.0,878200.0,22.253,22.6387,22.1538,22.5891,878200.0
2009-05-11 15:00:00,41.01,41.39,40.81,41.35,1126400.0,22.5946,22.804,22.4844,22.7819,1126400.0
2009-05-11 15:30:00,41.35,41.39,40.28,40.37,2265900.0,22.7819,22.804,22.1924,22.242,2265900.0
2009-05-12 09:30:00,41.36,41.79,39.92,40.08,1296600.0,22.7874,23.0243,21.994,22.0822,1296600.0
2009-05-12 10:00:00,40.07,40.12,39.36,39.78,1339400.0,22.0767,22.1042,21.6855,21.9169,1339400.0
2009-05-12 10:30:00,39.76,39.9,39.16,39.82,999000.0,21.9059,21.983,21.5753,21.939,999000.0
2009-05-12 11:00:00,39.84,40.12,39.66,39.86,580900.0,21.95,22.1042,21.8508,21.961,580900.0
2009-05-12 11:30:00,39.85,39.99,39.3,39.58,506100.0,21.9555,22.0326,21.6525,21.8067,506100.0
2009-05-12 12:00:00,39.57,39.91,39.2,39.32,451000.0,21.8012,21.9885,21.5974,21.6635,451000.0
2009-05-12 12:30:00,39.34,39.36,38.46,38.46,657500.0,21.6745,21.6855,21.1897,21.1897,657500.0
2009-05-12 13:00:00,38.47,38.74,38.29,38.5,624300.0,21.1952,21.3439,21.096,21.2117,624300.0
2009-05-12 13:30:00,38.49,39.07,38.36,38.74,497200.0,21.2062,21.5257,21.1346,21.3439,497200.0
2009-05-12 14:00:00,38.74,39.7,38.61,39.36,1013500.0,21.3439,21.8728,21.2723,21.6855,1013500.0
2009-05-12 14:30:00,39.35,39.97,39.21,39.74,1345300.0,21.68,22.0216,21.6029,21.8949,1345300.0
2009-05-12 15:00:00,39.75,40.16,39.56,39.91,1181400.0,21.9004,22.1263,21.7957,21.9885,1181400.0
2009-05-12 15:30:00,39.91,39.98,38.93,39.31,1602400.0,21.9885,22.0271,21.4486,21.658,1602400.0
2009-05-13 09:30:00,37.8,38.71,36.61,38.5,1598100.0,20.826,21.3274,20.1704,21.2117,1598100.0
2009-05-13 10:00:00,38.5,39.08,38.1,38.98,1267300.0,21.2117,21.5312,20.9913,21.4762,1267300.0
2009-05-13 10:30:00,38.97,39.75,38.7,39.33,1371600.0,21.4706,21.9004,21.3219,21.669,1371600.0
2009-05-13 11:00:00,39.33,39.63,39.15,39.44,821200.0,21.669,21.8343,21.5698,21.7296,821200.0
2009-05-13 11:30:00,39.44,39.44,38.85,39.14,1026300.0,21.7296,21.7296,21.4045,21.5643,1026300.0
2009-05-13 12:00:00,39.13,39.74,39.11,39.4,596900.0,21.5588,21.8949,21.5478,21.7076,596900.0
2009-05-13 12:30:00,39.37,39.39,38.9,38.91,522800.0,21.691,21.702,21.4321,21.4376,522800.0
2009-05-13 13:00:00,38.92,39.29,38.79,39.09,671000.0,21.4431,21.6469,21.3715,21.5368,671000.0
2009-05-13 13:30:00,39.11,39.26,38.86,38.98,761900.0,21.5478,21.6304,21.41,21.4762,761900.0
2009-05-13 14:00:00,38.98,39.02,38.56,38.59,782200.0,21.4762,21.4982,21.2448,21.2613,782200.0
2009-05-13 14:30:00,38.59,38.72,38.2,38.45,797400.0,21.2613,21.3329,21.0464,21.1841,797400.0
2009-05-13 15:00:00,38.45,38.48,37.58,37.71,1180400.0,21.1841,21.2007,20.7048,20.7764,1180400.0
2009-05-13 15:30:00,37.72,37.8,36.84,37.06,2913100.0,20.782,20.826,20.2971,20.4183,2913100.0
2009-05-14 09:30:00,37.35,38.01,36.3,36.78,1016900.0,20.5781,20.9417,19.9996,20.2641,1016900.0
2009-05-14 10:00:00,36.8,37.5,36.72,37.42,704900.0,20.2751,20.6607,20.231,20.6167,704900.0
2009-05-14 10:30:00,37.45,38.1,37.43,38.07,730500.0,20.6332,20.9913,20.6222,20.9748,730500.0
2009-05-14 11:00:00,38.06,38.72,38.05,38.34,695200.0,20.9693,21.3329,20.9638,21.1235,695200.0
2009-05-14 11:30:00,38.33,38.38,37.72,37.8,553700.0,21.118,21.1456,20.782,20.826,553700.0
2009-05-14 12:00:00,37.8,38.64,37.74,38.6,535200.0,20.826,21.2888,20.793,21.2668,535200.0
2009-05-14 12:30:00,38.59,39.03,38.58,38.68,452600.0,21.2613,21.5037,21.2558,21.3109,452600.0
2009-05-14 13:00:00,38.66,38.75,37.81,38.06,533500.0,21.2998,21.3494,20.8315,20.9693,533500.0
2009-05-14 13:30:00,38.06,38.89,38.0,38.65,525000.0,20.9693,21.4266,20.9362,21.2943,525000.0
2009-05-14 14:00:00,38.66,39.41,38.66,39.16,724700.0,21.2998,21.7131,21.2998,21.5753,724700.0
2009-05-14 14:30:00,39.17,39.87,39.12,39.8,777800.0,21.5808,21.9665,21.5533,21.9279,777800.0
2009-05-14 15:00:00,39.8,39.97,39.42,39.59,782700.0,21.9279,22.0216,21.7186,21.8122,782700.0
2009-05-14 15:30:00,39.58,39.59,38.79,39.37,1452800.0,21.8067,21.8122,21.3715,21.691,1452800.0
2009-05-15 09:30:00,40.98,40.99,38.57,38.79,2756000.0,22.5781,22.5836,21.2503,21.3715,2756000.0
2009-05-15 10:00:00,38.81,39.07,37.89,38.88,1437400.0,21.3825,21.5257,20.8756,21.4211,1437400.0
2009-05-15 10:30:00,38.89,39.61,38.82,39.05,1196500.0,21.4266,21.8233,21.388,21.5147,1196500.0
2009-05-15 11:00:00,39.05,39.29,38.49,38.6,516800.0,21.5147,21.6469,21.2062,21.2668,516800.0
2009-05-15 11:30:00,38.64,38.64,37.69,37.71,634500.0,21.2888,21.2888,20.7654,20.7764,634500.0
2009-05-15 12:00:00,37.71,38.25,37.65,38.03,527100.0,20.7764,21.074,20.7434,20.9527,527100.0
2009-05-15 12:30:00,38.03,38.41,38.01,38.37,764300.0,20.9527,21.1621,20.9417,21.1401,764300.0
2009-05-15 13:00:00,38.34,38.7,38.24,38.45,405800.0,21.1235,21.3219,21.0684,21.1841,405800.0
2009-05-15 13:30:00,38.44,38.68,38.23,38.46,442400.0,21.1786,21.3109,21.0629,21.1897,442400.0
2009-05-15 14:00:00,38.46,38.53,38.16,38.31,426300.0,21.1897,21.2282,21.0244,21.107,426300.0
2009-05-15 14:30:00,38.29,38.3,37.66,37.86,580300.0,21.096,21.1015,20.7489,20.8591,580300.0
2009-05-15 15:00:00,37.86,38.39,37.26,38.31,1373000.0,20.8591,21.1511,20.5285,21.107,1373000.0
2009-05-15 15:30:00,38.31,38.32,37.6,37.8,1811200.0,21.107,21.1125,20.7158,20.826,1811200.0
2009-05-18 09:30:00,38.26,39.65,38.0,39.33,1251100.0,21.0795,21.8453,20.9362,21.669,1251100.0
2009-05-18 10:00:00,39.31,39.92,39.26,39.68,787400.0,21.658,21.994,21.6304,21.8618,787400.0
2009-05-18 10:30:00,39.69,39.97,39.37,39.7,678500.0,21.8673,22.0216,21.691,21.8728,678500.0
2009-05-18 11:00:00,39.71,39.87,39.6,39.68,287200.0,21.8783,21.9665,21.8177,21.8618,287200.0
2009-05-18 11:30:00,39.7,40.62,39.61,40.38,713400.0,21.8728,22.3797,21.8233,22.2475,713400.0
2009-05-18 12:00:00,40.39,40.74,40.26,40.73,410200.0,22.253,22.4458,22.1814,22.4403,410200.0
2009-05-18 12:30:00,40.73,41.36,40.73,40.95,786500.0,22.4403,22.7874,22.4403,22.5615,786500.0
2009-05-18 13:00:00,40.96,40.96,40.3,40.48,383900.0,22.567,22.567,22.2034,22.3026,383900.0
2009-05-18 13:30:00,40.48,40.7,40.34,40.5,357200.0,22.3026,22.4238,22.2255,22.3136,357200.0
2009-05-18 14:00:00,40.51,40.81,40.42,40.68,416800.0,22.3191,22.4844,22.2695,22.4128,416800.0
2009-05-18 14:30:00,40.69,41.02,40.65,40.96,330900.0,22.4183,22.6001,22.3962,22.567,330900.0
2009-05-18 15:00:00,40.96,41.13,40.58,41.0,573400.0,22.567,22.6607,22.3577,22.5891,573400.0
2009-05-18 15:30:00,41.0,41.93,40.89,41.45,2110200.0,22.5891,23.1015,22.5285,22.837,2110200.0
2009-05-19 09:30:00,40.81,41.49,40.04,41.35,1007700.0,22.4844,22.859,22.0602,22.7819,1007700.0
2009-05-19 10:00:00,41.35,43.12,41.24,43.12,1662700.0,22.7819,23.7571,22.7213,23.7571,1662700.0
2009-05-19 10:30:00,43.11,43.63,42.75,42.91,1111000.0,23.7516,24.0381,23.5532,23.6414,1111000.0
2009-05-19 11:00:00,42.91,43.0,42.29,42.8,616700.0,23.6414,23.691,23.2998,23.5808,616700.0
2009-05-19 11:30:00,42.83,43.25,42.76,43.04,536700.0,23.5973,23.8287,23.5588,23.713,536700.0
2009-05-19 12:00:00,43.03,43.44,42.77,43.36,562800.0,23.7075,23.9334,23.5643,23.8893,562800.0
2009-05-19 12:30:00,43.37,43.37,42.55,42.55,370800.0,23.8948,23.8948,23.4431,23.4431,370800.0
2009-05-19 13:00:00,42.55,43.12,42.55,42.91,317800.0,23.4431,23.7571,23.4431,23.6414,317800.0
2009-05-19 13:30:00,42.92,43.08,42.58,42.63,365700.0,23.6469,23.7351,23.4596,23.4871,365700.0
2009-05-19 14:00:00,42.66,42.74,42.06,42.67,605400.0,23.5037,23.5477,23.1731,23.5092,605400.0
2009-05-19 14:30:00,42.69,43.15,42.61,42.88,486200.0,23.5202,23.7736,23.4761,23.6249,486200.0
2009-05-19 15:00:00,42.89,43.23,42.88,43.21,570800.0,23.6304,23.8177,23.6249,23.8067,570800.0
2009-05-19 15:30:00,43.21,43.24,41.88,42.04,1700700.0,23.8067,23.8232,23.0739,23.1621,1700700.0
2009-05-20 09:30:00,42.95,44.15,42.5,43.81,953300.0,23.6634,24.3246,23.4155,24.1373,953300.0
2009-05-20 10:00:00,43.8,44.0,43.16,43.6,920200.0,24.1317,24.2419,23.7791,24.0216,920200.0
2009-05-20 10:30:00,43.63,43.84,42.65,42.71,567100.0,24.0381,24.1538,23.4982,23.5312,567100.0
2009-05-20 11:00:00,42.7,43.06,42.17,42.52,621200.0,23.5257,23.724,23.2337,23.4265,621200.0
2009-05-20 11:30:00,42.51,43.18,42.3,42.31,593900.0,23.421,23.7902,23.3053,23.3108,593900.0
2009-05-20 12:00:00,42.31,42.59,41.91,41.99,545600.0,23.3108,23.4651,23.0904,23.1345,545600.0
2009-05-20 12:30:00,42.04,42.08,41.5,41.54,414600.0,23.1621,23.1841,22.8646,22.8866,414600.0
2009-05-20 13:00:00,41.53,41.89,41.41,41.78,313200.0,22.8811,23.0794,22.815,23.0188,313200.0
2009-05-20 13:30:00,41.76,42.28,41.64,42.13,347000.0,23.0078,23.2943,22.9417,23.2117,347000.0
2009-05-20 14:00:00,42.14,42.14,41.25,41.54,658000.0,23.2172,23.2172,22.7268,22.8866,658000.0
2009-05-20 14:30:00,41.54,41.73,41.2,41.58,531300.0,22.8866,22.9913,22.6993,22.9086,531300.0
2009-05-20 15:00:00,41.57,41.63,40.56,40.69,844600.0,22.9031,22.9362,22.3467,22.4183,844600.0
2009-05-20 15:30:00,40.68,40.95,40.36,40.78,1134800.0,22.4128,22.5615,22.2365,22.4679,1134800.0
2009-05-21 09:30:00,40.0,41.11,39.33,40.77,818500.0,22.0381,22.6497,21.669,22.4624,818500.0
2009-05-21 10:00:00,40.8,41.7,40.55,40.89,746900.0,22.4789,22.9747,22.3412,22.5285,746900.0
2009-05-21 10:30:00,40.85,40.89,40.07,40.12,302400.0,22.5064,22.5285,22.0767,22.1042,302400.0
2009-05-21 11:00:00,40.1,40.66,39.96,40.51,376400.0,22.0932,22.4018,22.0161,22.3191,376400.0
2009-05-21 11:30:00,40.51,41.3,40.36,41.26,355600.0,22.3191,22.7544,22.2365,22.7323,355600.0
2009-05-21 12:00:00,41.26,41.35,40.82,40.98,298000.0,22.7323,22.7819,22.4899,22.5781,298000.0
2009-05-21 12:30:00,40.98,41.2,40.74,41.03,308500.0,22.5781,22.6993,22.4458,22.6056,308500.0
2009-05-21 13:00:00,41.03,41.13,40.35,40.46,334000.0,22.6056,22.6607,22.231,22.2916,334000.0
2009-05-21 13:30:00,40.45,40.74,40.21,40.62,374000.0,22.2861,22.4458,22.1538,22.3797,374000.0
2009-05-21 14:00:00,40.62,40.75,39.93,40.01,479500.0,22.3797,22.4513,21.9996,22.0436,479500.0
2009-05-21 14:30:00,40.01,40.27,39.81,40.22,428900.0,22.0436,22.1869,21.9334,22.1593,428900.0
2009-05-21 15:00:00,40.23,40.25,39.75,39.88,462700.0,22.1648,22.1759,21.9004,21.972,462700.0
2009-05-21 15:30:00,39.89,40.63,39.88,40.59,1218400.0,21.9775,22.3852,21.972,22.3632,1218400.0
2009-05-22 09:30:00,40.94,41.16,39.84,39.9,639400.0,22.556,22.6772,21.95,21.983,639400.0
2009-05-22 10:00:00,39.92,41.05,39.85,40.89,585000.0,21.994,22.6166,21.9555,22.5285,585000.0
2009-05-22 10:30:00,40.85,41.2,40.71,40.88,357400.0,22.5064,22.6993,22.4293,22.523,357400.0
2009-05-22 11:00:00,40.88,40.93,40.09,40.18,289700.0,22.523,22.5505,22.0877,22.1373,289700.0
2009-05-22 11:30:00,40.18,40.33,39.82,39.98,280700.0,22.1373,22.2199,21.939,22.0271,280700.0
2009-05-22 12:00:00,39.98,40.36,39.97,40.13,269300.0,22.0271,22.2365,22.0216,22.1098,269300.0
2009-05-22 12:30:00,40.12,40.13,39.74,39.84,412500.0,22.1042,22.1098,21.8949,21.95,412500.0
2009-05-22 13:00:00,39.83,40.29,39.7,40.1,381500.0,21.9445,22.1979,21.8728,22.0932,381500.0
2009-05-22 13:30:00,40.11,40.18,39.83,40.16,317000.0,22.0987,22.1373,21.9445,22.1263,317000.0
2009-05-22 14:00:00,40.19,40.26,39.85,39.93,219200.0,22.1428,22.1814,21.9555,21.9996,219200.0
2009-05-22 14:30:00,39.92,40.26,39.86,40.14,230700.0,21.994,22.1814,21.961,22.1153,230700.0
2009-05-22 15:00:00,40.14,40.3,39.86,39.99,392700.0,22.1153,22.2034,21.961,22.0326,392700.0
2009-05-22 15:30:00,39.99,40.27,39.51,39.6,976200.0,22.0326,22.1869,21.7682,21.8177,976200.0
2009-05-26 09:30:00,39.55,39.8,38.49,38.91,847900.0,21.7902,21.9279,21.2062,21.4376,847900.0
2009-05-26 10:00:00,38.92,39.59,38.92,39.16,956400.0,21.4431,21.8122,21.4431,21.5753,956400.0
2009-05-26 10:30:00,39.18,39.66,39.16,39.23,649000.0,21.5863,21.8508,21.5753,21.6139,649000.0
2009-05-26 11:00:00,39.24,39.44,39.08,39.44,367900.0,21.6194,21.7296,21.5312,21.7296,367900.0
2009-05-26 11:30:00,39.43,39.6,39.31,39.52,379500.0,21.7241,21.8177,21.658,21.7737,379500.0
2009-05-26 12:00:00,39.53,40.01,39.43,39.99,538900.0,21.7792,22.0436,21.7241,22.0326,538900.0
2009-05-26 12:30:00,40.0,40.04,38.9,39.63,1000800.0,22.0381,22.0602,21.4321,21.8343,1000800.0
2009-05-26 13:00:00,39.62,39.95,39.47,39.7,403300.0,21.8288,22.0106,21.7461,21.8728,403300.0
2009-05-26 13:30:00,39.71,39.92,39.55,39.85,353200.0,21.8783,21.994,21.7902,21.9555,353200.0
2009-05-26 14:00:00,39.85,39.85,39.13,39.3,686200.0,21.9555,21.9555,21.5588,21.6525,686200.0
2009-05-26 14:30:00,39.3,39.52,38.95,38.98,400600.0,21.6525,21.7737,21.4596,21.4762,400600.0
2009-05-26 15:00:00,38.98,39.32,38.91,39.16,555400.0,21.4762,21.6635,21.4376,21.5753,555400.0
2009-05-26 15:30:00,39.16,39.66,39.08,39.49,1517600.0,21.5753,21.8508,21.5312,21.7571,1517600.0
2009-05-27 09:30:00,40.33,40.34,39.74,39.93,597100.0,22.2199,22.2255,21.8949,21.9996,597100.0
2009-05-27 10:00:00,39.93,40.58,39.89,40.4,814900.0,21.9996,22.3577,21.9775,22.2585,814900.0
2009-05-27 10:30:00,40.42,40.47,39.96,40.21,554000.0,22.2695,22.2971,22.0161,22.1538,554000.0
2009-05-27 11:00:00,40.21,40.55,40.07,40.4,412100.0,22.1538,22.3412,22.0767,22.2585,412100.0
2009-05-27 11:30:00,40.38,40.95,40.3,40.69,420300.0,22.2475,22.5615,22.2034,22.4183,420300.0
2009-05-27 12:00:00,40.71,40.73,40.33,40.39,325200.0,22.4293,22.4403,22.2199,22.253,325200.0
2009-05-27 12:30:00,40.39,40.42,40.08,40.29,296100.0,22.253,22.2695,22.0822,22.1979,296100.0
2009-05-27 13:00:00,40.3,40.64,40.28,40.54,475900.0,22.2034,22.3907,22.1924,22.3356,475900.0
2009-05-27 13:30:00,40.56,40.56,39.85,40.08,517400.0,22.3467,22.3467,21.9555,22.0822,517400.0
2009-05-27 14:00:00,40.08,40.1,39.45,39.76,563300.0,22.0822,22.0932,21.7351,21.9059,563300.0
2009-05-27 14:30:00,39.76,40.12,39.57,39.84,463500.0,21.9059,22.1042,21.8012,21.95,463500.0
2009-05-27 15:00:00,39.82,39.92,39.02,39.13,641400.0,21.939,21.994,21.4982,21.5588,641400.0
2009-05-27 15:30:00,39.13,39.3,38.53,38.67,2076200.0,21.5588,21.6525,21.2282,21.3054,2076200.0
2009-05-28 09:30:00,39.11,39.7,39.0,39.43,837600.0,21.5478,21.8728,21.4872,21.7241,837600.0
2009-05-28 10:00:00,39.39,39.4,38.22,38.28,748100.0,21.702,21.7076,21.0574,21.0905,748100.0
2009-05-28 10:30:00,38.28,38.91,38.25,38.89,476800.0,21.0905,21.4376,21.074,21.4266,476800.0
2009-05-28 11:00:00,38.9,39.24,38.76,38.92,424900.0,21.4321,21.6194,21.3549,21.4431,424900.0
2009-05-28 11:30:00,38.94,39.31,38.79,39.3,244600.0,21.4541,21.658,21.3715,21.6525,244600.0
2009-05-28 12:00:00,39.3,39.31,38.75,38.77,238600.0,21.6525,21.658,21.3494,21.3605,238600.0
2009-05-28 12:30:00,38.77,38.98,38.56,38.7,202600.0,21.3605,21.4762,21.2448,21.3219,202600.0
2009-05-28 13:00:00,38.72,39.28,38.58,39.01,442100.0,21.3329,21.6414,21.2558,21.4927,442100.0
2009-05-28 13:30:00,39.01,39.2,38.85,39.06,238700.0,21.4927,21.5974,21.4045,21.5202,238700.0
2009-05-28 14:00:00,39.05,39.4,39.0,39.3,421600.0,21.5147,21.7076,21.4872,21.6525,421600.0
2009-05-28 14:30:00,39.3,39.4,39.05,39.24,347200.0,21.6525,21.7076,21.5147,21.6194,347200.0
2009-05-28 15:00:00,39.25,39.43,38.9,39.04,433600.0,21.6249,21.7241,21.4321,21.5092,433600.0
2009-05-28 15:30:00,39.04,39.5,38.81,39.42,1311000.0,21.5092,21.7626,21.3825,21.7186,1311000.0
2009-05-29 09:30:00,39.45,39.77,38.67,39.49,526900.0,21.7351,21.9114,21.3054,21.7571,526900.0
2009-05-29 10:00:00,39.51,39.51,38.9,39.43,347400.0,21.7682,21.7682,21.4321,21.7241,347400.0
2009-05-29 10:30:00,39.42,39.44,38.96,39.11,285200.0,21.7186,21.7296,21.4651,21.5478,285200.0
2009-05-29 11:00:00,39.12,39.19,38.71,38.83,303800.0,21.5533,21.5919,21.3274,21.3935,303800.0
2009-05-29 11:30:00,38.86,38.98,38.5,38.58,257200.0,21.41,21.4762,21.2117,21.2558,257200.0
2009-05-29 12:00:00,38.6,38.99,38.55,38.78,238800.0,21.2668,21.4817,21.2392,21.366,238800.0
2009-05-29 12:30:00,38.76,38.93,38.68,38.84,357200.0,21.3549,21.4486,21.3109,21.399,357200.0
2009-05-29 13:00:00,38.83,39.21,38.83,39.21,205800.0,21.3935,21.6029,21.3935,21.6029,205800.0
2009-05-29 13:30:00,39.2,39.46,39.04,39.13,269400.0,21.5974,21.7406,21.5092,21.5588,269400.0
2009-05-29 14:00:00,39.13,39.18,38.84,38.86,227500.0,21.5588,21.5863,21.399,21.41,227500.0
2009-05-29 14:30:00,38.87,38.9,38.6,38.9,278200.0,21.4155,21.4321,21.2668,21.4321,278200.0
2009-05-29 15:00:00,38.9,39.34,38.82,39.24,559900.0,21.4321,21.6745,21.388,21.6194,559900.0
2009-05-29 15:30:00,39.24,39.92,38.97,39.92,1273200.0,21.6194,21.994,21.4706,21.994,1273200.0
2009-06-01 09:30:00,39.51,39.73,38.85,39.11,1196800.0,21.7682,21.8894,21.4045,21.5478,1196800.0
2009-06-01 10:00:00,39.11,39.93,38.79,39.03,1539700.0,21.5478,21.9996,21.3715,21.5037,1539700.0
2009-06-01 10:30:00,39.03,39.22,38.54,39.07,726600.0,21.5037,21.6084,21.2337,21.5257,726600.0
2009-06-01 11:00:00,39.06,39.12,38.55,38.75,599600.0,21.5202,21.5533,21.2392,21.3494,599600.0
2009-06-01 11:30:00,38.75,38.9,38.51,38.6,456000.0,21.3494,21.4321,21.2172,21.2668,456000.0
2009-06-01 12:00:00,38.61,38.9,38.54,38.75,311700.0,21.2723,21.4321,21.2337,21.3494,311700.0
2009-06-01 12:30:00,38.74,39.03,38.61,38.64,585900.0,21.3439,21.5037,21.2723,21.2888,585900.0
2009-06-01 13:00:00,38.65,38.9,38.55,38.9,265600.0,21.2943,21.4321,21.2392,21.4321,265600.0
2009-06-01 13:30:00,38.9,39.3,38.87,39.24,396800.0,21.4321,21.6525,21.4155,21.6194,396800.0
2009-06-01 14:00:00,39.23,39.62,39.19,39.51,656600.0,21.6139,21.8288,21.5919,21.7682,656600.0
2009-06-01 14:30:00,39.51,39.62,38.88,39.33,658300.0,21.7682,21.8288,21.4211,21.669,658300.0
2009-06-01 15:00:00,39.33,39.44,38.78,39.37,650400.0,21.669,21.7296,21.366,21.691,650400.0
2009-06-01 15:30:00,39.38,39.97,39.24,39.52,1618900.0,21.6965,22.0216,21.6194,21.7737,1618900.0
2009-06-02 09:30:00,39.88,40.54,39.58,40.41,1185300.0,21.972,22.3356,21.8067,22.264,1185300.0
2009-06-02 10:00:00,40.44,41.48,40.35,41.3,1116900.0,22.2805,22.8535,22.231,22.7544,1116900.0
2009-06-02 10:30:00,41.29,41.56,40.66,40.92,1024100.0,22.7489,22.8976,22.4018,22.545,1024100.0
2009-06-02 11:00:00,40.92,41.05,40.77,40.77,478900.0,22.545,22.6166,22.4624,22.4624,478900.0
2009-06-02 11:30:00,40.78,41.03,40.56,40.98,470700.0,22.4679,22.6056,22.3467,22.5781,470700.0
2009-06-02 12:00:00,40.98,41.1,40.68,40.78,418600.0,22.5781,22.6442,22.4128,22.4679,418600.0
2009-06-02 12:30:00,40.78,41.1,40.73,40.8,285200.0,22.4679,22.6442,22.4403,22.4789,285200.0
2009-06-02 13:00:00,40.8,41.05,40.62,40.97,326000.0,22.4789,22.6166,22.3797,22.5726,326000.0
2009-06-02 13:30:00,40.99,41.35,40.98,41.15,396800.0,22.5836,22.7819,22.5781,22.6717,396800.0
2009-06-02 14:00:00,41.14,41.23,40.81,41.17,428400.0,22.6662,22.7158,22.4844,22.6827,428400.0
2009-06-02 14:30:00,41.19,41.72,41.03,41.49,496600.0,22.6938,22.9858,22.6056,22.859,496600.0
2009-06-02 15:00:00,41.5,42.18,41.5,42.01,1919500.0,22.8646,23.2392,22.8646,23.1455,1919500.0
2009-06-02 15:30:00,42.02,42.57,41.48,41.58,2486900.0,23.1511,23.4541,22.8535,22.9086,2486900.0
2009-06-03 09:30:00,40.94,41.2,40.3,40.67,6753200.0,22.556,22.6993,22.2034,22.4073,6753200.0
2009-06-03 10:00:00,40.67,40.75,40.16,40.27,2693200.0,22.4073,22.4513,22.1263,22.1869,2693200.0
2009-06-03 10:30:00,40.26,40.75,40.23,40.69,1486200.0,22.1814,22.4513,22.1648,22.4183,1486200.0
2009-06-03 11:00:00,40.67,41.25,40.6,40.9,2184900.0,22.4073,22.7268,22.3687,22.534,2184900.0
2009-06-03 11:30:00,40.9,40.99,40.52,40.7,1154300.0,22.534,22.5836,22.3246,22.4238,1154300.0
2009-06-03 12:00:00,40.7,41.04,40.68,40.72,998900.0,22.4238,22.6111,22.4128,22.4348,998900.0
2009-06-03 12:30:00,40.72,40.83,40.5,40.54,647000.0,22.4348,22.4954,22.3136,22.3356,647000.0
2009-06-03 13:00:00,40.54,40.73,40.21,40.47,882600.0,22.3356,22.4403,22.1538,22.2971,882600.0
2009-06-03 13:30:00,40.46,40.53,40.19,40.39,1402400.0,22.2916,22.3301,22.1428,22.253,1402400.0
2009-06-03 14:00:00,40.39,40.47,40.22,40.36,614400.0,22.253,22.2971,22.1593,22.2365,614400.0
2009-06-03 14:30:00,40.36,41.0,40.36,40.97,1119400.0,22.2365,22.5891,22.2365,22.5726,1119400.0
2009-06-03 15:00:00,40.98,41.09,40.6,40.61,1575000.0,22.5781,22.6387,22.3687,22.3742,1575000.0
2009-06-03 15:30:00,40.6,40.88,40.48,40.53,2924800.0,22.3687,22.523,22.3026,22.3301,2924800.0
2009-06-04 09:30:00,41.05,41.75,40.88,41.49,1025500.0,22.6166,23.0023,22.523,22.859,1025500.0
2009-06-04 10:00:00,41.49,41.75,41.34,41.71,811600.0,22.859,23.0023,22.7764,22.9803,811600.0
2009-06-04 10:30:00,41.71,42.16,41.46,42.1,684100.0,22.9803,23.2282,22.8425,23.1951,684100.0
2009-06-04 11:00:00,42.1,42.85,42.07,42.15,1051700.0,23.1951,23.6083,23.1786,23.2227,1051700.0
2009-06-04 11:30:00,42.15,42.52,42.06,42.08,494900.0,23.2227,23.4265,23.1731,23.1841,494900.0
2009-06-04 12:00:00,42.08,42.11,41.75,41.82,476300.0,23.1841,23.2006,23.0023,23.0409,476300.0
2009-06-04 12:30:00,41.83,42.14,41.67,42.02,368100.0,23.0464,23.2172,22.9582,23.1511,368100.0
2009-06-04 13:00:00,42.01,42.36,41.97,42.3,366000.0,23.1455,23.3384,23.1235,23.3053,366000.0
2009-06-04 13:30:00,42.3,42.47,42.12,42.17,621600.0,23.3053,23.399,23.2061,23.2337,621600.0
2009-06-04 14:00:00,42.17,42.28,41.95,42.2,544000.0,23.2337,23.2943,23.1125,23.2502,544000.0
2009-06-04 14:30:00,42.21,42.33,41.71,42.27,553300.0,23.2557,23.3218,22.9803,23.2888,553300.0
2009-06-04 15:00:00,42.26,42.26,41.85,41.99,561700.0,23.2833,23.2833,23.0574,23.1345,561700.0
2009-06-04 15:30:00,41.98,42.17,41.53,42.06,1770400.0,23.129,23.2337,22.8811,23.1731,1770400.0
2009-06-05 09:30:00,43.6,43.69,41.27,41.41,1494300.0,24.0216,24.0711,22.7378,22.815,1494300.0
2009-06-05 10:00:00,41.4,41.6,40.75,41.54,985100.0,22.8095,22.9197,22.4513,22.8866,985100.0
2009-06-05 10:30:00,41.52,41.84,41.35,41.55,769800.0,22.8756,23.0519,22.7819,22.8921,769800.0
2009-06-05 11:00:00,41.57,41.58,41.24,41.36,410700.0,22.9031,22.9086,22.7213,22.7874,410700.0
2009-06-05 11:30:00,41.37,41.54,41.22,41.42,369500.0,22.7929,22.8866,22.7103,22.8205,369500.0
2009-06-05 12:00:00,41.42,41.43,41.13,41.3,400600.0,22.8205,22.826,22.6607,22.7544,400600.0
2009-06-05 12:30:00,41.31,41.35,41.13,41.25,287000.0,22.7599,22.7819,22.6607,22.7268,287000.0
2009-06-05 13:00:00,41.25,41.26,40.93,41.01,586800.0,22.7268,22.7323,22.5505,22.5946,586800.0
2009-06-05 13:30:00,41.03,41.18,40.81,40.96,377800.0,22.6056,22.6883,22.4844,22.567,377800.0
2009-06-05 14:00:00,40.95,41.0,40.44,40.7,563900.0,22.5615,22.5891,22.2805,22.4238,563900.0
2009-06-05 14:30:00,40.69,40.99,40.56,40.83,375400.0,22.4183,22.5836,22.3467,22.4954,375400.0
2009-06-05 15:00:00,40.83,41.07,40.78,40.9,552100.0,22.4954,22.6276,22.4679,22.534,552100.0
2009-06-05 15:30:00,40.92,41.28,40.88,40.98,1289900.0,22.545,22.7433,22.523,22.5781,1289900.0
2009-06-08 09:30:00,40.51,40.73,39.8,39.85,875500.0,22.3191,22.4403,21.9279,21.9555,875500.0
2009-06-08 10:00:00,39.84,40.06,39.5,39.84,710700.0,21.95,22.0712,21.7626,21.95,710700.0
2009-06-08 10:30:00,39.84,40.05,39.71,39.76,540500.0,21.95,22.0657,21.8783,21.9059,540500.0
2009-06-08 11:00:00,39.76,39.76,39.25,39.56,854400.0,21.9059,21.9059,21.6249,21.7957,854400.0
2009-06-08 11:30:00,39.56,39.69,39.5,39.62,235600.0,21.7957,21.8673,21.7626,21.8288,235600.0
2009-06-08 12:00:00,39.62,39.65,39.36,39.46,405900.0,21.8288,21.8453,21.6855,21.7406,405900.0
2009-06-08 12:30:00,39.44,39.57,39.33,39.39,348500.0,21.7296,21.8012,21.669,21.702,348500.0
2009-06-08 13:00:00,39.4,39.75,39.4,39.62,384000.0,21.7076,21.9004,21.7076,21.8288,384000.0
2009-06-08 13:30:00,39.64,39.78,39.53,39.67,267800.0,21.8398,21.9169,21.7792,21.8563,267800.0
2009-06-08 14:00:00,39.66,39.81,39.59,39.81,284200.0,21.8508,21.9334,21.8122,21.9334,284200.0
2009-06-08 14:30:00,39.81,39.98,39.72,39.85,298900.0,21.9334,22.0271,21.8839,21.9555,298900.0
2009-06-08 15:00:00,39.86,40.45,39.85,40.29,688800.0,21.961,22.2861,21.9555,22.1979,688800.0
2009-06-08 15:30:00,40.3,40.41,40.0,40.03,1276900.0,22.2034,22.264,22.0381,22.0547,1276900.0
2009-06-09 09:30:00,40.33,40.33,39.3,39.46,793400.0,22.2199,22.2199,21.6525,21.7406,793400.0
2009-06-09 10:00:00,39.48,39.8,39.27,39.68,665200.0,21.7516,21.9279,21.6359,21.8618,665200.0
2009-06-09 10:30:00,39.68,39.7,39.24,39.25,776400.0,21.8618,21.8728,21.6194,21.6249,776400.0
2009-06-09 11:00:00,39.25,39.44,38.95,39.29,390700.0,21.6249,21.7296,21.4596,21.6469,390700.0
2009-06-09 11:30:00,39.3,39.46,39.25,39.44,254000.0,21.6525,21.7406,21.6249,21.7296,254000.0
2009-06-09 12:00:00,39.44,39.68,39.35,39.51,269800.0,21.7296,21.8618,21.68,21.7682,269800.0
2009-06-09 12:30:00,39.52,39.56,39.3,39.44,178400.0,21.7737,21.7957,21.6525,21.7296,178400.0
2009-06-09 13:00:00,39.44,39.5,39.11,39.22,316400.0,21.7296,21.7626,21.5478,21.6084,316400.0
2009-06-09 13:30:00,39.2,39.52,39.1,39.5,316600.0,21.5974,21.7737,21.5423,21.7626,316600.0
2009-06-09 14:00:00,39.5,39.51,39.23,39.36,394500.0,21.7626,21.7682,21.6139,21.6855,394500.0
2009-06-09 14:30:00,39.38,39.52,39.24,39.35,435200.0,21.6965,21.7737,21.6194,21.68,435200.0
2009-06-09 15:00:00,39.35,39.46,39.23,39.36,445800.0,21.68,21.7406,21.6139,21.6855,445800.0
2009-06-09 15:30:00,39.36,39.62,39.25,39.48,916400.0,21.6855,21.8288,21.6249,21.7516,916400.0
2009-06-10 09:30:00,39.9,40.27,39.66,39.77,901600.0,21.983,22.1869,21.8508,21.9114,901600.0
2009-06-10 10:00:00,39.78,39.85,39.31,39.56,660700.0,21.9169,21.9555,21.658,21.7957,660700.0
2009-06-10 10:30:00,39.57,39.62,39.23,39.32,534400.0,21.8012,21.8288,21.6139,21.6635,534400.0
2009-06-10 11:00:00,39.32,39.32,39.0,39.21,405200.0,21.6635,21.6635,21.4872,21.6029,405200.0
2009-06-10 11:30:00,39.2,39.37,39.14,39.37,197100.0,21.5974,21.691,21.5643,21.691,197100.0
2009-06-10 12:00:00,39.36,39.56,39.22,39.37,341500.0,21.6855,21.7957,21.6084,21.691,341500.0
2009-06-10 12:30:00,39.39,39.41,38.94,38.97,357500.0,21.702,21.7131,21.4541,21.4706,357500.0
2009-06-10 13:00:00,38.97,39.07,38.09,38.22,722200.0,21.4706,21.5257,20.9858,21.0574,722200.0
2009-06-10 13:30:00,38.21,38.62,37.87,38.59,789000.0,21.0519,21.2778,20.8646,21.2613,789000.0
2009-06-10 14:00:00,38.59,38.78,38.28,38.53,390500.0,21.2613,21.366,21.0905,21.2282,390500.0
2009-06-10 14:30:00,38.53,38.96,38.46,38.65,430000.0,21.2282,21.4651,21.1897,21.2943,430000.0
2009-06-10 15:00:00,38.65,38.67,38.15,38.27,742500.0,21.2943,21.3054,21.0189,21.085,742500.0
2009-06-10 15:30:00,38.27,38.75,38.26,38.67,858100.0,21.085,21.3494,21.0795,21.3054,858100.0
2009-06-11 09:30:00,38.59,39.55,38.3,39.45,624200.0,21.2613,21.7902,21.1015,21.7351,624200.0
2009-06-11 10:00:00,39.45,39.57,39.22,39.28,562500.0,21.7351,21.8012,21.6084,21.6414,562500.0
2009-06-11 10:30:00,39.27,39.3,38.78,38.81,561000.0,21.6359,21.6525,21.366,21.3825,561000.0
2009-06-11 11:00:00,38.81,38.92,38.75,38.88,381000.0,21.3825,21.4431,21.3494,21.4211,381000.0
2009-06-11 11:30:00,38.87,38.97,38.51,38.61,261300.0,21.4155,21.4706,21.2172,21.2723,261300.0
2009-06-11 12:00:00,38.6,38.8,38.56,38.68,238500.0,21.2668,21.377,21.2448,21.3109,238500.0
2009-06-11 12:30:00,38.69,38.8,38.66,38.71,234700.0,21.3164,21.377,21.2998,21.3274,234700.0
2009-06-11 13:00:00,38.7,38.83,38.51,38.73,481600.0,21.3219,21.3935,21.2172,21.3384,481600.0
2009-06-11 13:30:00,38.72,39.0,38.65,38.94,391500.0,21.3329,21.4872,21.2943,21.4541,391500.0
2009-06-11 14:00:00,38.96,38.97,38.43,38.77,510800.0,21.4651,21.4706,21.1731,21.3605,510800.0
2009-06-11 14:30:00,38.77,38.79,38.32,38.59,478700.0,21.3605,21.3715,21.1125,21.2613,478700.0
2009-06-11 15:00:00,38.59,38.62,38.33,38.34,362100.0,21.2613,21.2778,21.118,21.1235,362100.0
2009-06-11 15:30:00,38.34,38.43,37.99,38.29,1351600.0,21.1235,21.1731,20.9307,21.096,1351600.0
2009-06-12 09:30:00,38.1,38.42,37.85,38.12,724700.0,20.9913,21.1676,20.8536,21.0023,724700.0
2009-06-12 10:00:00,38.12,38.35,37.92,38.3,333300.0,21.0023,21.1291,20.8921,21.1015,333300.0
2009-06-12 10:30:00,38.29,38.38,38.04,38.11,392400.0,21.096,21.1456,20.9583,20.9968,392400.0
2009-06-12 11:00:00,38.11,38.15,37.99,38.08,242500.0,20.9968,21.0189,20.9307,20.9803,242500.0
2009-06-12 11:30:00,38.08,38.13,37.57,37.61,271300.0,20.9803,21.0078,20.6993,20.7213,271300.0
2009-06-12 12:00:00,37.61,37.65,37.0,37.11,424700.0,20.7213,20.7434,20.3853,20.4459,424700.0
2009-06-12 12:30:00,37.12,37.13,36.75,36.85,477800.0,20.4514,20.4569,20.2475,20.3026,477800.0
2009-06-12 13:00:00,36.85,37.16,36.7,37.1,482100.0,20.3026,20.4734,20.22,20.4404,482100.0
2009-06-12 13:30:00,37.1,37.39,37.09,37.2,269600.0,20.4404,20.6001,20.4349,20.4955,269600.0
2009-06-12 14:00:00,37.19,37.21,37.01,37.12,315500.0,20.4899,20.501,20.3908,20.4514,315500.0
2009-06-12 14:30:00,37.12,37.32,37.07,37.18,320400.0,20.4514,20.5616,20.4238,20.4844,320400.0
2009-06-12 15:00:00,37.19,37.23,37.05,37.1,278400.0,20.4899,20.512,20.4128,20.4404,278400.0
2009-06-12 15:30:00,37.09,37.18,36.94,37.15,922000.0,20.4349,20.4844,20.3522,20.4679,922000.0
2009-06-15 09:30:00,36.66,36.85,36.17,36.39,642400.0,20.1979,20.3026,19.928,20.0492,642400.0
2009-06-15 10:00:00,36.38,36.66,36.32,36.49,327200.0,20.0437,20.1979,20.0106,20.1043,327200.0
2009-06-15 10:30:00,36.47,36.88,36.4,36.68,377600.0,20.0933,20.3192,20.0547,20.209,377600.0
2009-06-15 11:00:00,36.67,36.79,36.41,36.55,306300.0,20.2035,20.2696,20.0602,20.1373,306300.0
2009-06-15 11:30:00,36.55,36.6,36.37,36.56,188200.0,20.1373,20.1649,20.0382,20.1428,188200.0
2009-06-15 12:00:00,36.57,36.84,36.57,36.8,408200.0,20.1484,20.2971,20.1484,20.2751,408200.0
2009-06-15 12:30:00,36.81,37.13,36.78,37.04,306600.0,20.2806,20.4569,20.2641,20.4073,306600.0
2009-06-15 13:00:00,37.04,37.08,36.77,36.79,244500.0,20.4073,20.4293,20.2585,20.2696,244500.0
2009-06-15 13:30:00,36.78,36.78,36.46,36.56,273100.0,20.2641,20.2641,20.0878,20.1428,273100.0
2009-06-15 14:00:00,36.56,36.84,36.54,36.8,244900.0,20.1428,20.2971,20.1318,20.2751,244900.0
2009-06-15 14:30:00,36.81,36.84,36.68,36.83,344100.0,20.2806,20.2971,20.209,20.2916,344100.0
2009-06-15 15:00:00,36.84,36.96,36.71,36.75,422700.0,20.2971,20.3632,20.2255,20.2475,422700.0
2009-06-15 15:30:00,36.76,36.78,36.58,36.62,891400.0,20.253,20.2641,20.1539,20.1759,891400.0
2009-06-16 09:30:00,36.94,37.23,36.33,36.5,388600.0,20.3522,20.512,20.0161,20.1098,388600.0
2009-06-16 10:00:00,36.5,36.73,36.42,36.57,368200.0,20.1098,20.2365,20.0657,20.1484,368200.0
2009-06-16 10:30:00,36.57,36.7,36.53,36.62,178700.0,20.1484,20.22,20.1263,20.1759,178700.0
2009-06-16 11:00:00,36.62,36.91,36.57,36.62,341700.0,20.1759,20.3357,20.1484,20.1759,341700.0
2009-06-16 11:30:00,36.62,36.73,36.3,36.35,272300.0,20.1759,20.2365,19.9996,20.0271,272300.0
2009-06-16 12:00:00,36.35,36.73,36.34,36.72,272700.0,20.0271,20.2365,20.0216,20.231,272700.0
2009-06-16 12:30:00,36.73,36.74,36.05,36.17,349200.0,20.2365,20.242,19.8619,19.928,349200.0
2009-06-16 13:00:00,36.17,36.31,36.0,36.17,236700.0,19.928,20.0051,19.8343,19.928,236700.0
2009-06-16 13:30:00,36.17,36.38,36.09,36.37,209300.0,19.928,20.0437,19.8839,20.0382,209300.0
2009-06-16 14:00:00,36.37,36.37,36.17,36.25,394100.0,20.0382,20.0382,19.928,19.9721,394100.0
2009-06-16 14:30:00,36.24,36.44,36.19,36.35,360000.0,19.9665,20.0767,19.939,20.0271,360000.0
2009-06-16 15:00:00,36.34,36.54,36.17,36.31,362200.0,20.0216,20.1318,19.928,20.0051,362200.0
2009-06-16 15:30:00,36.31,36.52,36.14,36.2,652300.0,20.0051,20.1208,19.9114,19.9445,652300.0
2009-06-17 09:30:00,35.99,36.15,35.08,35.15,758000.0,19.8288,19.917,19.3274,19.366,758000.0
2009-06-17 10:00:00,35.14,35.98,35.08,35.79,790500.0,19.3605,19.8233,19.3274,19.7186,790500.0
2009-06-17 10:30:00,35.79,36.24,35.5,35.99,712000.0,19.7186,19.9665,19.5588,19.8288,712000.0
2009-06-17 11:00:00,35.97,36.15,35.7,35.93,431100.0,19.8178,19.917,19.669,19.7957,431100.0
2009-06-17 11:30:00,35.94,35.94,35.45,35.64,400200.0,19.8013,19.8013,19.5313,19.636,400200.0
2009-06-17 12:00:00,35.63,36.09,35.62,35.99,309400.0,19.6305,19.8839,19.625,19.8288,309400.0
2009-06-17 12:30:00,35.98,36.01,35.74,35.87,207500.0,19.8233,19.8398,19.6911,19.7627,207500.0
2009-06-17 13:00:00,35.86,36.04,35.83,36.03,139200.0,19.7572,19.8564,19.7407,19.8508,139200.0
2009-06-17 13:30:00,36.03,36.58,35.97,36.33,528400.0,19.8508,20.1539,19.8178,20.0161,528400.0
2009-06-17 14:00:00,36.31,36.55,36.21,36.55,273500.0,20.0051,20.1373,19.95,20.1373,273500.0
2009-06-17 14:30:00,36.55,36.58,36.01,36.12,289700.0,20.1373,20.1539,19.8398,19.9004,289700.0
2009-06-17 15:00:00,36.12,36.25,35.8,35.83,512400.0,19.9004,19.9721,19.7241,19.7407,512400.0
2009-06-17 15:30:00,35.83,35.91,35.63,35.73,1076400.0,19.7407,19.7847,19.6305,19.6856,1076400.0
2009-06-18 09:30:00,36.06,37.68,36.06,37.65,1044600.0,19.8674,20.7599,19.8674,20.7434,1044600.0
2009-06-18 10:00:00,37.63,38.03,37.53,37.54,855000.0,20.7324,20.9527,20.6773,20.6828,855000.0
2009-06-18 10:30:00,37.54,37.58,37.13,37.38,441800.0,20.6828,20.7048,20.4569,20.5946,441800.0
2009-06-18 11:00:00,37.4,37.69,37.34,37.57,348500.0,20.6056,20.7654,20.5726,20.6993,348500.0
2009-06-18 11:30:00,37.58,37.59,37.2,37.44,214700.0,20.7048,20.7103,20.4955,20.6277,214700.0
2009-06-18 12:00:00,37.43,37.46,37.02,37.14,251600.0,20.6222,20.6387,20.3963,20.4624,251600.0
2009-06-18 12:30:00,37.15,37.23,37.05,37.1,265200.0,20.4679,20.512,20.4128,20.4404,265200.0
2009-06-18 13:00:00,37.1,37.15,36.75,36.81,495400.0,20.4404,20.4679,20.2475,20.2806,495400.0
2009-06-18 13:30:00,36.8,37.1,36.75,37.0,416800.0,20.2751,20.4404,20.2475,20.3853,416800.0
2009-06-18 14:00:00,37.01,37.03,36.65,36.76,364100.0,20.3908,20.4018,20.1924,20.253,364100.0
2009-06-18 14:30:00,36.76,36.85,36.67,36.75,343800.0,20.253,20.3026,20.2035,20.2475,343800.0
2009-06-18 15:00:00,36.75,37.0,36.71,36.98,509100.0,20.2475,20.3853,20.2255,20.3742,509100.0
2009-06-18 15:30:00,36.98,37.14,36.69,37.03,1307800.0,20.3742,20.4624,20.2145,20.4018,1307800.0
2009-06-19 09:30:00,38.29,38.4,37.5,37.89,2010000.0,21.096,21.1566,20.6607,20.8756,2010000.0
2009-06-19 10:00:00,37.89,37.98,37.69,37.87,473300.0,20.8756,20.9252,20.7654,20.8646,473300.0
2009-06-19 10:30:00,37.87,38.16,37.86,38.11,459200.0,20.8646,21.0244,20.8591,20.9968,459200.0
2009-06-19 11:00:00,38.11,38.31,37.98,38.21,509000.0,20.9968,21.107,20.9252,21.0519,509000.0
2009-06-19 11:30:00,38.21,38.33,38.11,38.13,303900.0,21.0519,21.118,20.9968,21.0078,303900.0
2009-06-19 12:00:00,38.13,38.16,38.04,38.08,165900.0,21.0078,21.0244,20.9583,20.9803,165900.0
2009-06-19 12:30:00,38.09,38.12,37.97,37.98,267100.0,20.9858,21.0023,20.9197,20.9252,267100.0
2009-06-19 13:00:00,37.99,38.24,37.98,38.22,229400.0,20.9307,21.0684,20.9252,21.0574,229400.0
2009-06-19 13:30:00,38.22,38.29,37.89,37.89,450500.0,21.0574,21.096,20.8756,20.8756,450500.0
2009-06-19 14:00:00,37.89,37.9,37.52,37.72,340100.0,20.8756,20.8811,20.6718,20.782,340100.0
2009-06-19 14:30:00,37.72,38.0,37.7,37.99,267400.0,20.782,20.9362,20.7709,20.9307,267400.0
2009-06-19 15:00:00,37.99,38.42,37.96,38.42,552000.0,20.9307,21.1676,20.9142,21.1676,552000.0
2009-06-19 15:30:00,38.42,38.46,37.99,38.22,1182800.0,21.1676,21.1897,20.9307,21.0574,1182800.0
2009-06-22 09:30:00,37.67,37.67,36.96,36.96,729100.0,20.7544,20.7544,20.3632,20.3632,729100.0
2009-06-22 10:00:00,36.95,36.96,36.15,36.41,797600.0,20.3577,20.3632,19.917,20.0602,797600.0
2009-06-22 10:30:00,36.41,36.41,35.81,36.06,349400.0,20.0602,20.0602,19.7296,19.8674,349400.0
2009-06-22 11:00:00,36.05,36.14,35.95,36.06,388300.0,19.8619,19.9114,19.8068,19.8674,388300.0
2009-06-22 11:30:00,36.05,36.1,35.59,35.75,340300.0,19.8619,19.8894,19.6084,19.6966,340300.0
2009-06-22 12:00:00,35.75,35.83,35.57,35.71,242900.0,19.6966,19.7407,19.5974,19.6745,242900.0
2009-06-22 12:30:00,35.72,35.86,35.61,35.77,197900.0,19.68,19.7572,19.6194,19.7076,197900.0
2009-06-22 13:00:00,35.78,35.8,35.44,35.61,296500.0,19.7131,19.7241,19.5258,19.6194,296500.0
2009-06-22 13:30:00,35.61,35.79,35.6,35.71,156800.0,19.6194,19.7186,19.6139,19.6745,156800.0
2009-06-22 14:00:00,35.7,35.72,35.49,35.5,276000.0,19.669,19.68,19.5533,19.5588,276000.0
2009-06-22 14:30:00,35.48,35.66,35.42,35.51,323300.0,19.5478,19.647,19.5148,19.5643,323300.0
2009-06-22 15:00:00,35.52,35.72,35.31,35.33,448200.0,19.5699,19.68,19.4542,19.4652,448200.0
2009-06-22 15:30:00,35.33,35.46,34.91,35.0,1451600.0,19.4652,19.5368,19.2338,19.2834,1451600.0
2009-06-23 09:30:00,35.28,36.19,35.19,35.97,528300.0,19.4376,19.939,19.388,19.8178,528300.0
2009-06-23 10:00:00,35.96,35.96,35.01,35.01,529700.0,19.8123,19.8123,19.2889,19.2889,529700.0
2009-06-23 10:30:00,35.01,35.47,34.85,35.12,411100.0,19.2889,19.5423,19.2007,19.3495,411100.0
2009-06-23 11:00:00,35.11,35.17,34.7,35.11,376000.0,19.344,19.377,19.1181,19.344,376000.0
2009-06-23 11:30:00,35.12,35.67,35.08,35.62,250600.0,19.3495,19.6525,19.3274,19.625,250600.0
2009-06-23 12:00:00,35.63,35.71,35.22,35.25,203400.0,19.6305,19.6745,19.4046,19.4211,203400.0
2009-06-23 12:30:00,35.26,35.9,35.25,35.83,293500.0,19.4266,19.7792,19.4211,19.7407,293500.0
2009-06-23 13:00:00,35.85,36.04,35.59,35.63,190000.0,19.7517,19.8564,19.6084,19.6305,190000.0
2009-06-23 13:30:00,35.62,35.7,35.38,35.4,106500.0,19.625,19.669,19.4927,19.5037,106500.0
2009-06-23 14:00:00,35.4,35.94,35.37,35.92,255900.0,19.5037,19.8013,19.4872,19.7902,255900.0
2009-06-23 14:30:00,35.92,35.92,35.57,35.63,215400.0,19.7902,19.7902,19.5974,19.6305,215400.0
2009-06-23 15:00:00,35.62,35.7,35.28,35.68,269900.0,19.625,19.669,19.4376,19.658,269900.0
2009-06-23 15:30:00,35.68,35.8,35.41,35.67,618700.0,19.658,19.7241,19.5093,19.6525,618700.0
2009-06-24 09:30:00,36.07,36.45,35.83,36.39,352700.0,19.8729,20.0822,19.7407,20.0492,352700.0
2009-06-24 10:00:00,36.37,36.75,36.16,36.67,385800.0,20.0382,20.2475,19.9225,20.2035,385800.0
2009-06-24 10:30:00,36.68,37.1,36.61,37.1,323600.0,20.209,20.4404,20.1704,20.4404,323600.0
2009-06-24 11:00:00,37.09,37.32,37.02,37.11,280700.0,20.4349,20.5616,20.3963,20.4459,280700.0
2009-06-24 11:30:00,37.12,37.16,36.88,36.93,207100.0,20.4514,20.4734,20.3192,20.3467,207100.0
2009-06-24 12:00:00,36.92,37.06,36.9,36.99,139800.0,20.3412,20.4183,20.3302,20.3798,139800.0
2009-06-24 12:30:00,36.99,37.03,36.89,36.89,116400.0,20.3798,20.4018,20.3247,20.3247,116400.0
2009-06-24 13:00:00,36.9,37.0,36.8,36.81,236600.0,20.3302,20.3853,20.2751,20.2806,236600.0
2009-06-24 13:30:00,36.81,36.84,36.6,36.63,169900.0,20.2806,20.2971,20.1649,20.1814,169900.0
2009-06-24 14:00:00,36.63,36.97,36.34,36.46,251700.0,20.1814,20.3687,20.0216,20.0878,251700.0
2009-06-24 14:30:00,36.45,36.56,36.08,36.31,329700.0,20.0822,20.1428,19.8784,20.0051,329700.0
2009-06-24 15:00:00,36.31,36.5,35.96,36.2,424800.0,20.0051,20.1098,19.8123,19.9445,424800.0
2009-06-24 15:30:00,36.21,36.32,35.8,36.24,684900.0,19.95,20.0106,19.7241,19.9665,684900.0
2009-06-25 09:30:00,35.72,36.14,35.2,35.85,536300.0,19.68,19.9114,19.3936,19.7517,536300.0
2009-06-25 10:00:00,35.88,36.58,35.83,36.3,434500.0,19.7682,20.1539,19.7407,19.9996,434500.0
2009-06-25 10:30:00,36.32,36.32,35.95,36.24,192800.0,20.0106,20.0106,19.8068,19.9665,192800.0
2009-06-25 11:00:00,36.24,36.56,36.18,36.53,384000.0,19.9665,20.1428,19.9335,20.1263,384000.0
2009-06-25 11:30:00,36.54,37.08,36.51,37.05,378400.0,20.1318,20.4293,20.1153,20.4128,378400.0
2009-06-25 12:00:00,37.06,37.16,36.68,36.94,365200.0,20.4183,20.4734,20.209,20.3522,365200.0
2009-06-25 12:30:00,36.94,36.97,36.74,36.83,254000.0,20.3522,20.3687,20.242,20.2916,254000.0
2009-06-25 13:00:00,36.82,37.1,36.78,37.07,307900.0,20.2861,20.4404,20.2641,20.4238,307900.0
2009-06-25 13:30:00,37.05,37.1,36.71,36.73,181400.0,20.4128,20.4404,20.2255,20.2365,181400.0
2009-06-25 14:00:00,36.74,36.78,36.44,36.77,300100.0,20.242,20.2641,20.0767,20.2585,300100.0
2009-06-25 14:30:00,36.78,36.89,36.69,36.73,324900.0,20.2641,20.3247,20.2145,20.2365,324900.0
2009-06-25 15:00:00,36.73,36.95,36.68,36.82,306700.0,20.2365,20.3577,20.209,20.2861,306700.0
2009-06-25 15:30:00,36.81,37.09,36.53,37.02,775100.0,20.2806,20.4349,20.1263,20.3963,775100.0
2009-06-26 09:30:00,37.0,37.19,36.58,36.65,319900.0,20.3853,20.4899,20.1539,20.1924,319900.0
2009-06-26 10:00:00,36.65,36.86,36.46,36.55,249800.0,20.1924,20.3081,20.0878,20.1373,249800.0
2009-06-26 10:30:00,36.56,36.67,36.36,36.45,234400.0,20.1428,20.2035,20.0327,20.0822,234400.0
2009-06-26 11:00:00,36.45,36.7,36.31,36.64,177700.0,20.0822,20.22,20.0051,20.1869,177700.0
2009-06-26 11:30:00,36.64,36.74,36.48,36.55,149100.0,20.1869,20.242,20.0988,20.1373,149100.0
2009-06-26 12:00:00,36.53,36.66,36.49,36.5,93400.0,20.1263,20.1979,20.1043,20.1098,93400.0
2009-06-26 12:30:00,36.5,36.82,36.47,36.72,113000.0,20.1098,20.2861,20.0933,20.231,113000.0
2009-06-26 13:00:00,36.71,36.74,36.6,36.62,117700.0,20.2255,20.242,20.1649,20.1759,117700.0
2009-06-26 13:30:00,36.61,36.61,36.26,36.28,227400.0,20.1704,20.1704,19.9776,19.9886,227400.0
2009-06-26 14:00:00,36.27,36.34,36.16,36.33,109500.0,19.9831,20.0216,19.9225,20.0161,109500.0
2009-06-26 14:30:00,36.33,36.85,36.33,36.79,316800.0,20.0161,20.3026,20.0161,20.2696,316800.0
2009-06-26 15:00:00,36.78,36.93,36.66,36.8,187200.0,20.2641,20.3467,20.1979,20.2751,187200.0
2009-06-26 15:30:00,36.81,37.07,36.66,36.75,572100.0,20.2806,20.4238,20.1979,20.2475,572100.0
2009-06-29 09:30:00,36.97,37.48,36.8,37.18,571200.0,20.3687,20.6497,20.2751,20.4844,571200.0
2009-06-29 10:00:00,37.16,37.64,37.15,37.61,418900.0,20.4734,20.7379,20.4679,20.7213,418900.0
2009-06-29 10:30:00,37.61,37.95,37.46,37.49,298500.0,20.7213,20.9087,20.6387,20.6552,298500.0
2009-06-29 11:00:00,37.49,37.77,37.44,37.65,187800.0,20.6552,20.8095,20.6277,20.7434,187800.0
2009-06-29 11:30:00,37.66,37.9,37.65,37.7,320300.0,20.7489,20.8811,20.7434,20.7709,320300.0
2009-06-29 12:00:00,37.7,37.83,37.56,37.83,154000.0,20.7709,20.8426,20.6938,20.8426,154000.0
2009-06-29 12:30:00,37.82,37.9,37.61,37.61,253300.0,20.837,20.8811,20.7213,20.7213,253300.0
2009-06-29 13:00:00,37.6,38.06,37.6,37.93,552400.0,20.7158,20.9693,20.7158,20.8977,552400.0
2009-06-29 13:30:00,37.93,38.03,37.85,37.92,195500.0,20.8977,20.9527,20.8536,20.8921,195500.0
2009-06-29 14:00:00,37.92,37.92,37.6,37.68,193600.0,20.8921,20.8921,20.7158,20.7599,193600.0
2009-06-29 14:30:00,37.67,37.85,37.58,37.73,132300.0,20.7544,20.8536,20.7048,20.7875,132300.0
2009-06-29 15:00:00,37.74,37.91,37.73,37.84,183600.0,20.793,20.8866,20.7875,20.8481,183600.0
2009-06-29 15:30:00,37.84,37.87,37.63,37.78,660700.0,20.8481,20.8646,20.7324,20.815,660700.0
2009-06-30 09:30:00,37.71,37.81,37.01,37.03,493500.0,20.7764,20.8315,20.3908,20.4018,493500.0
2009-06-30 10:00:00,37.01,37.01,36.3,36.67,533300.0,20.3908,20.3908,19.9996,20.2035,533300.0
2009-06-30 10:30:00,36.68,36.88,36.34,36.83,475900.0,20.209,20.3192,20.0216,20.2916,475900.0
2009-06-30 11:00:00,36.83,37.0,36.69,36.69,397900.0,20.2916,20.3853,20.2145,20.2145,397900.0
2009-06-30 11:30:00,36.71,36.89,36.57,36.89,314500.0,20.2255,20.3247,20.1484,20.3247,314500.0
2009-06-30 12:00:00,36.9,37.08,36.88,37.08,201200.0,20.3302,20.4293,20.3192,20.4293,201200.0
2009-06-30 12:30:00,37.08,37.21,36.99,36.99,167700.0,20.4293,20.501,20.3798,20.3798,167700.0
2009-06-30 13:00:00,36.99,37.0,36.77,36.93,146800.0,20.3798,20.3853,20.2585,20.3467,146800.0
2009-06-30 13:30:00,36.92,37.13,36.87,36.88,203600.0,20.3412,20.4569,20.3136,20.3192,203600.0
2009-06-30 14:00:00,36.88,37.21,36.79,37.07,303300.0,20.3192,20.501,20.2696,20.4238,303300.0
2009-06-30 14:30:00,37.09,37.35,37.03,37.09,323800.0,20.4349,20.5781,20.4018,20.4349,323800.0
2009-06-30 15:00:00,37.11,37.13,36.85,37.13,372500.0,20.4459,20.4569,20.3026,20.4569,372500.0
2009-06-30 15:30:00,37.12,37.53,37.12,37.27,863300.0,20.4514,20.6773,20.4514,20.534,863300.0
2009-07-01 09:30:00,37.53,37.79,37.18,37.36,413900.0,20.6773,20.8205,20.4844,20.5836,413900.0
2009-07-01 10:00:00,37.33,38.0,37.15,37.98,425800.0,20.5671,20.9362,20.4679,20.9252,425800.0
2009-07-01 10:30:00,37.99,38.0,37.48,37.68,276300.0,20.9307,20.9362,20.6497,20.7599,276300.0
2009-07-01 11:00:00,37.68,37.71,37.5,37.57,127300.0,20.7599,20.7764,20.6607,20.6993,127300.0
2009-07-01 11:30:00,37.57,37.65,37.38,37.56,168100.0,20.6993,20.7434,20.5946,20.6938,168100.0
2009-07-01 12:00:00,37.56,37.75,37.42,37.7,157800.0,20.6938,20.7985,20.6167,20.7709,157800.0
2009-07-01 12:30:00,37.69,37.83,37.66,37.68,145100.0,20.7654,20.8426,20.7489,20.7599,145100.0
2009-07-01 13:00:00,37.66,37.85,37.66,37.79,121300.0,20.7489,20.8536,20.7489,20.8205,121300.0
2009-07-01 13:30:00,37.77,37.82,37.67,37.77,129500.0,20.8095,20.837,20.7544,20.8095,129500.0
2009-07-01 14:00:00,37.76,37.79,37.5,37.54,120200.0,20.804,20.8205,20.6607,20.6828,120200.0
2009-07-01 14:30:00,37.55,37.58,37.36,37.41,211600.0,20.6883,20.7048,20.5836,20.6112,211600.0
2009-07-01 15:00:00,37.43,37.56,37.28,37.31,304200.0,20.6222,20.6938,20.5395,20.5561,304200.0
2009-07-01 15:30:00,37.31,37.43,37.13,37.22,562900.0,20.5561,20.6222,20.4569,20.5065,562900.0
2009-07-02 09:30:00,36.51,36.55,35.99,36.25,568500.0,20.1153,20.1373,19.8288,19.9721,568500.0
2009-07-02 10:00:00,36.3,36.43,35.99,36.0,264000.0,19.9996,20.0712,19.8288,19.8343,264000.0
2009-07-02 10:30:00,36.0,36.19,35.9,36.05,283300.0,19.8343,19.939,19.7792,19.8619,283300.0
2009-07-02 11:00:00,36.05,36.17,35.91,36.01,280700.0,19.8619,19.928,19.7847,19.8398,280700.0
2009-07-02 11:30:00,36.02,36.05,35.51,35.53,316000.0,19.8453,19.8619,19.5643,19.5754,316000.0
2009-07-02 12:00:00,35.53,35.62,35.5,35.58,224600.0,19.5754,19.625,19.5588,19.6029,224600.0
2009-07-02 12:30:00,35.58,35.59,35.48,35.51,240300.0,19.6029,19.6084,19.5478,19.5643,240300.0
2009-07-02 13:00:00,35.51,35.64,35.48,35.54,156200.0,19.5643,19.636,19.5478,19.5809,156200.0
2009-07-02 13:30:00,35.53,35.58,35.47,35.54,154500.0,19.5754,19.6029,19.5423,19.5809,154500.0
2009-07-02 14:00:00,35.54,35.6,35.37,35.39,197500.0,19.5809,19.6139,19.4872,19.4982,197500.0
2009-07-02 14:30:00,35.38,35.48,35.32,35.43,164800.0,19.4927,19.5478,19.4597,19.5203,164800.0
2009-07-02 15:00:00,35.44,35.48,35.08,35.11,363800.0,19.5258,19.5478,19.3274,19.344,363800.0
2009-07-02 15:30:00,35.1,35.27,34.96,35.1,835500.0,19.3385,19.4321,19.2613,19.3385,835500.0
2009-07-06 09:30:00,34.93,35.79,34.67,35.66,557300.0,19.2448,19.7186,19.1015,19.647,557300.0
2009-07-06 10:00:00,35.68,35.99,35.11,35.29,494400.0,19.658,19.8288,19.344,19.4431,494400.0
2009-07-06 10:30:00,35.25,35.33,34.92,35.21,453100.0,19.4211,19.4652,19.2393,19.3991,453100.0
2009-07-06 11:00:00,35.21,35.31,35.08,35.13,220900.0,19.3991,19.4542,19.3274,19.355,220900.0
2009-07-06 11:30:00,35.12,35.32,35.09,35.2,241200.0,19.3495,19.4597,19.3329,19.3936,241200.0
2009-07-06 12:00:00,35.2,35.67,35.2,35.45,189500.0,19.3936,19.6525,19.3936,19.5313,189500.0
2009-07-06 12:30:00,35.43,35.45,35.11,35.28,161400.0,19.5203,19.5313,19.344,19.4376,161400.0
2009-07-06 13:00:00,35.3,35.54,35.24,35.4,183900.0,19.4486,19.5809,19.4156,19.5037,183900.0
2009-07-06 13:30:00,35.41,35.5,35.31,35.43,127900.0,19.5093,19.5588,19.4542,19.5203,127900.0
2009-07-06 14:00:00,35.44,35.68,35.34,35.45,274300.0,19.5258,19.658,19.4707,19.5313,274300.0
2009-07-06 14:30:00,35.45,35.51,35.18,35.24,523600.0,19.5313,19.5643,19.3825,19.4156,523600.0
2009-07-06 15:00:00,35.24,35.46,35.24,35.36,418200.0,19.4156,19.5368,19.4156,19.4817,418200.0
2009-07-06 15:30:00,35.35,35.77,35.13,35.71,956100.0,19.4762,19.7076,19.355,19.6745,956100.0
2009-07-07 09:30:00,35.42,36.19,35.29,36.01,616700.0,19.5148,19.939,19.4431,19.8398,616700.0
2009-07-07 10:00:00,36.02,36.08,35.64,35.98,349900.0,19.8453,19.8784,19.636,19.8233,349900.0
2009-07-07 10:30:00,35.97,36.07,35.51,35.64,346500.0,19.8178,19.8729,19.5643,19.636,346500.0
2009-07-07 11:00:00,35.63,35.93,35.5,35.51,198000.0,19.6305,19.7957,19.5588,19.5643,198000.0
2009-07-07 11:30:00,35.51,35.58,35.09,35.29,338700.0,19.5643,19.6029,19.3329,19.4431,338700.0
2009-07-07 12:00:00,35.28,35.36,35.05,35.12,201200.0,19.4376,19.4817,19.3109,19.3495,201200.0
2009-07-07 12:30:00,35.13,35.26,34.89,34.92,279100.0,19.355,19.4266,19.2228,19.2393,279100.0
2009-07-07 13:00:00,34.92,35.08,34.77,34.91,188000.0,19.2393,19.3274,19.1566,19.2338,188000.0
2009-07-07 13:30:00,34.9,35.18,34.9,35.06,249600.0,19.2283,19.3825,19.2283,19.3164,249600.0
2009-07-07 14:00:00,35.05,35.06,34.85,34.86,313900.0,19.3109,19.3164,19.2007,19.2062,313900.0
2009-07-07 14:30:00,34.85,34.87,34.47,34.57,384300.0,19.2007,19.2117,18.9914,19.0465,384300.0
2009-07-07 15:00:00,34.56,34.56,34.17,34.37,726200.0,19.0409,19.0409,18.8261,18.9363,726200.0
2009-07-07 15:30:00,34.36,34.46,34.1,34.2,1323700.0,18.9308,18.9858,18.7875,18.8426,1323700.0
2009-07-08 09:30:00,34.42,34.67,34.16,34.2,300600.0,18.9638,19.1015,18.8206,18.8426,300600.0
2009-07-08 10:00:00,34.22,34.53,33.86,34.02,465700.0,18.8536,19.0244,18.6553,18.7434,465700.0
2009-07-08 10:30:00,34.02,34.14,33.67,34.01,449400.0,18.7434,18.8095,18.5506,18.7379,449400.0
2009-07-08 11:00:00,34.01,34.09,33.28,33.29,671700.0,18.7379,18.782,18.3357,18.3412,671700.0
2009-07-08 11:30:00,33.3,33.55,33.12,33.26,266300.0,18.3467,18.4845,18.2476,18.3247,266300.0
2009-07-08 12:00:00,33.26,33.27,32.41,32.43,351800.0,18.3247,18.3302,17.8564,17.8674,351800.0
2009-07-08 12:30:00,32.45,32.65,32.25,32.46,415000.0,17.8784,17.9886,17.7682,17.8839,415000.0
2009-07-08 13:00:00,32.48,33.21,32.46,33.13,260000.0,17.895,18.2972,17.8839,18.2531,260000.0
2009-07-08 13:30:00,33.13,33.39,33.04,33.04,444900.0,18.2531,18.3963,18.2035,18.2035,444900.0
2009-07-08 14:00:00,33.04,33.06,32.52,32.66,539800.0,18.2035,18.2145,17.917,17.9941,539800.0
2009-07-08 14:30:00,32.64,32.91,32.45,32.83,391600.0,17.9831,18.1319,17.8784,18.0878,391600.0
2009-07-08 15:00:00,32.85,33.16,32.59,32.67,730200.0,18.0988,18.2696,17.9556,17.9996,730200.0
2009-07-08 15:30:00,32.67,33.42,32.61,33.21,1087900.0,17.9996,18.4129,17.9666,18.2972,1087900.0
2009-07-09 09:30:00,34.05,34.78,33.94,34.52,536200.0,18.76,19.1622,18.6994,19.0189,536200.0
2009-07-09 10:00:00,34.53,34.58,34.2,34.22,429900.0,19.0244,19.052,18.8426,18.8536,429900.0
2009-07-09 10:30:00,34.21,34.32,34.02,34.32,370800.0,18.8481,18.9087,18.7434,18.9087,370800.0
2009-07-09 11:00:00,34.32,34.35,33.98,34.34,337800.0,18.9087,18.9252,18.7214,18.9197,337800.0
2009-07-09 11:30:00,34.34,34.61,34.27,34.35,253900.0,18.9197,19.0685,18.8812,18.9252,253900.0
2009-07-09 12:00:00,34.35,34.66,34.22,34.6,245100.0,18.9252,19.096,18.8536,19.063,245100.0
2009-07-09 12:30:00,34.59,34.68,34.5,34.64,195900.0,19.0575,19.1071,19.0079,19.085,195900.0
2009-07-09 13:00:00,34.64,34.75,34.48,34.61,206900.0,19.085,19.1456,18.9969,19.0685,206900.0
2009-07-09 13:30:00,34.61,34.74,34.55,34.73,172200.0,19.0685,19.1401,19.0354,19.1346,172200.0
2009-07-09 14:00:00,34.73,34.94,34.66,34.76,241200.0,19.1346,19.2503,19.096,19.1511,241200.0
2009-07-09 14:30:00,34.74,34.88,34.5,34.56,184200.0,19.1401,19.2172,19.0079,19.0409,184200.0
2009-07-09 15:00:00,34.55,34.6,34.31,34.39,375400.0,19.0354,19.063,18.9032,18.9473,375400.0
2009-07-09 15:30:00,34.4,34.43,34.18,34.4,684000.0,18.9528,18.9693,18.8316,18.9528,684000.0
2009-07-10 09:30:00,34.5,34.51,33.67,33.98,597300.0,19.0079,19.0134,18.5506,18.7214,597300.0
2009-07-10 10:00:00,34.0,34.23,33.8,34.18,317500.0,18.7324,18.8591,18.6222,18.8316,317500.0
2009-07-10 10:30:00,34.19,34.2,33.93,33.94,251300.0,18.8371,18.8426,18.6938,18.6994,251300.0
2009-07-10 11:00:00,33.93,33.94,33.62,33.74,319300.0,18.6938,18.6994,18.523,18.5892,319300.0
2009-07-10 11:30:00,33.75,33.79,33.49,33.52,260600.0,18.5947,18.6167,18.4514,18.4679,260600.0
2009-07-10 12:00:00,33.52,33.75,33.5,33.71,126100.0,18.4679,18.5947,18.4569,18.5726,126100.0
2009-07-10 12:30:00,33.71,34.19,33.69,33.97,273600.0,18.5726,18.8371,18.5616,18.7159,273600.0
2009-07-10 13:00:00,33.96,34.05,33.85,33.85,99800.0,18.7104,18.76,18.6498,18.6498,99800.0
2009-07-10 13:30:00,33.85,34.09,33.83,34.08,134400.0,18.6498,18.782,18.6387,18.7765,134400.0
2009-07-10 14:00:00,34.08,34.09,33.77,33.81,179800.0,18.7765,18.782,18.6057,18.6277,179800.0
2009-07-10 14:30:00,33.81,33.98,33.76,33.79,208100.0,18.6277,18.7214,18.6002,18.6167,208100.0
2009-07-10 15:00:00,33.79,33.84,33.58,33.61,269100.0,18.6167,18.6443,18.501,18.5175,269100.0
2009-07-10 15:30:00,33.63,34.16,33.59,33.8,1057000.0,18.5286,18.8206,18.5065,18.6222,1057000.0
2009-07-13 09:30:00,34.23,35.24,34.23,34.82,430600.0,18.8591,19.4156,18.8591,19.1842,430600.0
2009-07-13 10:00:00,34.81,34.95,34.29,34.91,263900.0,19.1787,19.2558,18.8922,19.2338,263900.0
2009-07-13 10:30:00,34.9,35.25,34.85,35.22,311300.0,19.2283,19.4211,19.2007,19.4046,311300.0
2009-07-13 11:00:00,35.22,35.46,35.18,35.45,245700.0,19.4046,19.5368,19.3825,19.5313,245700.0
2009-07-13 11:30:00,35.44,36.16,35.43,35.85,696400.0,19.5258,19.9225,19.5203,19.7517,696400.0
2009-07-13 12:00:00,35.86,35.93,35.65,35.85,212200.0,19.7572,19.7957,19.6415,19.7517,212200.0
2009-07-13 12:30:00,35.85,35.89,35.69,35.73,107900.0,19.7517,19.7737,19.6635,19.6856,107900.0
2009-07-13 13:00:00,35.74,35.94,35.71,35.9,238300.0,19.6911,19.8013,19.6745,19.7792,238300.0
2009-07-13 13:30:00,35.89,36.12,35.79,36.1,264500.0,19.7737,19.9004,19.7186,19.8894,264500.0
2009-07-13 14:00:00,36.1,36.16,35.92,36.06,253400.0,19.8894,19.9225,19.7902,19.8674,253400.0
2009-07-13 14:30:00,36.07,36.2,35.99,36.19,221200.0,19.8729,19.9445,19.8288,19.939,221200.0
2009-07-13 15:00:00,36.19,36.66,36.17,36.51,591100.0,19.939,20.1979,19.928,20.1153,591100.0
2009-07-13 15:30:00,36.51,37.02,36.45,36.97,1448300.0,20.1153,20.3963,20.0822,20.3687,1448300.0
2009-07-14 09:30:00,37.76,37.93,37.07,37.11,1127300.0,20.804,20.8977,20.4238,20.4459,1127300.0
2009-07-14 10:00:00,37.11,37.2,36.49,36.92,592800.0,20.4459,20.4955,20.1043,20.3412,592800.0
2009-07-14 10:30:00,36.92,36.94,36.63,36.81,337000.0,20.3412,20.3522,20.1814,20.2806,337000.0
2009-07-14 11:00:00,36.8,37.12,36.66,37.07,395900.0,20.2751,20.4514,20.1979,20.4238,395900.0
2009-07-14 11:30:00,37.07,37.47,36.92,37.34,400900.0,20.4238,20.6442,20.3412,20.5726,400900.0
2009-07-14 12:00:00,37.35,37.62,37.19,37.3,252000.0,20.5781,20.7269,20.4899,20.5506,252000.0
2009-07-14 12:30:00,37.3,37.6,37.21,37.41,202700.0,20.5506,20.7158,20.501,20.6112,202700.0
2009-07-14 13:00:00,37.42,37.59,37.27,37.38,157500.0,20.6167,20.7103,20.534,20.5946,157500.0
2009-07-14 13:30:00,37.38,37.52,37.26,37.31,158800.0,20.5946,20.6718,20.5285,20.5561,158800.0
2009-07-14 14:00:00,37.31,37.31,37.02,37.07,300000.0,20.5561,20.5561,20.3963,20.4238,300000.0
2009-07-14 14:30:00,37.05,37.26,36.96,37.16,295900.0,20.4128,20.5285,20.3632,20.4734,295900.0
2009-07-14 15:00:00,37.15,37.28,37.11,37.22,321000.0,20.4679,20.5395,20.4459,20.5065,321000.0
2009-07-14 15:30:00,37.21,37.47,37.16,37.24,712500.0,20.501,20.6442,20.4734,20.5175,712500.0
2009-07-15 09:30:00,37.65,37.97,37.5,37.83,560200.0,20.7434,20.9197,20.6607,20.8426,560200.0
2009-07-15 10:00:00,37.84,38.11,37.79,38.03,433500.0,20.8481,20.9968,20.8205,20.9527,433500.0
2009-07-15 10:30:00,38.02,38.03,37.75,37.77,295200.0,20.9472,20.9527,20.7985,20.8095,295200.0
2009-07-15 11:00:00,37.77,38.37,37.77,38.34,633900.0,20.8095,21.1401,20.8095,21.1235,633900.0
2009-07-15 11:30:00,38.34,39.0,38.34,38.81,905100.0,21.1235,21.4872,21.1235,21.3825,905100.0
2009-07-15 12:00:00,38.8,39.3,38.73,39.12,701700.0,21.377,21.6525,21.3384,21.5533,701700.0
2009-07-15 12:30:00,39.11,39.35,39.05,39.29,715400.0,21.5478,21.68,21.5147,21.6469,715400.0
2009-07-15 13:00:00,39.29,39.42,39.02,39.21,625100.0,21.6469,21.7186,21.4982,21.6029,625100.0
2009-07-15 13:30:00,39.22,39.35,39.06,39.32,300500.0,21.6084,21.68,21.5202,21.6635,300500.0
2009-07-15 14:00:00,39.3,39.5,39.13,39.5,585000.0,21.6525,21.7626,21.5588,21.7626,585000.0
2009-07-15 14:30:00,39.5,39.95,39.47,39.88,539100.0,21.7626,22.0106,21.7461,21.972,539100.0
2009-07-15 15:00:00,39.89,40.03,39.44,39.46,1115000.0,21.9775,22.0547,21.7296,21.7406,1115000.0
2009-07-15 15:30:00,39.46,39.91,39.38,39.46,1616900.0,21.7406,21.9885,21.6965,21.7406,1616900.0
2009-07-16 09:30:00,39.19,39.37,38.75,39.06,436300.0,21.5919,21.691,21.3494,21.5202,436300.0
2009-07-16 10:00:00,39.05,39.06,38.38,38.81,423100.0,21.5147,21.5202,21.1456,21.3825,423100.0
2009-07-16 10:30:00,38.81,39.12,38.76,38.9,306800.0,21.3825,21.5533,21.3549,21.4321,306800.0
2009-07-16 11:00:00,38.9,38.97,38.61,38.65,156000.0,21.4321,21.4706,21.2723,21.2943,156000.0
2009-07-16 11:30:00,38.65,38.78,38.39,38.76,176600.0,21.2943,21.366,21.1511,21.3549,176600.0
2009-07-16 12:00:00,38.79,38.84,38.72,38.83,82700.0,21.3715,21.399,21.3329,21.3935,82700.0
2009-07-16 12:30:00,38.83,38.93,38.69,38.73,100200.0,21.3935,21.4486,21.3164,21.3384,100200.0
2009-07-16 13:00:00,38.74,38.82,38.67,38.68,117300.0,21.3439,21.388,21.3054,21.3109,117300.0
2009-07-16 13:30:00,38.68,39.1,38.66,39.1,195100.0,21.3109,21.5423,21.2998,21.5423,195100.0
2009-07-16 14:00:00,39.1,39.49,39.01,39.44,305600.0,21.5423,21.7571,21.4927,21.7296,305600.0
2009-07-16 14:30:00,39.44,39.83,39.41,39.7,251000.0,21.7296,21.9445,21.7131,21.8728,251000.0
2009-07-16 15:00:00,39.69,39.75,39.44,39.58,353200.0,21.8673,21.9004,21.7296,21.8067,353200.0
2009-07-16 15:30:00,39.58,39.82,39.28,39.47,996300.0,21.8067,21.939,21.6414,21.7461,996300.0
2009-07-17 09:30:00,38.93,39.19,38.64,38.9,658000.0,21.4486,21.5919,21.2888,21.4321,658000.0
2009-07-17 10:00:00,38.88,39.04,38.73,38.96,335500.0,21.4211,21.5092,21.3384,21.4651,335500.0
2009-07-17 10:30:00,38.94,38.97,38.47,38.55,201600.0,21.4541,21.4706,21.1952,21.2392,201600.0
2009-07-17 11:00:00,38.54,38.6,38.25,38.5,417600.0,21.2337,21.2668,21.074,21.2117,417600.0
2009-07-17 11:30:00,38.51,38.57,38.31,38.56,175500.0,21.2172,21.2503,21.107,21.2448,175500.0
2009-07-17 12:00:00,38.56,38.93,38.55,38.72,179500.0,21.2448,21.4486,21.2392,21.3329,179500.0
2009-07-17 12:30:00,38.73,38.99,38.69,38.9,155600.0,21.3384,21.4817,21.3164,21.4321,155600.0
2009-07-17 13:00:00,38.91,39.03,38.86,38.9,288800.0,21.4376,21.5037,21.41,21.4321,288800.0
2009-07-17 13:30:00,38.9,39.13,38.9,38.94,264900.0,21.4321,21.5588,21.4321,21.4541,264900.0
2009-07-17 14:00:00,38.92,39.0,38.83,38.98,152200.0,21.4431,21.4872,21.3935,21.4762,152200.0
2009-07-17 14:30:00,38.99,39.15,38.93,38.99,178900.0,21.4817,21.5698,21.4486,21.4817,178900.0
2009-07-17 15:00:00,39.0,39.05,38.87,39.05,180200.0,21.4872,21.5147,21.4155,21.5147,180200.0
2009-07-17 15:30:00,39.04,39.15,38.86,39.05,764100.0,21.5092,21.5698,21.41,21.5147,764100.0
2009-07-20 09:30:00,39.74,40.19,39.41,39.9,564200.0,21.8949,22.1428,21.7131,21.983,564200.0
2009-07-20 10:00:00,39.9,40.05,39.55,39.85,331900.0,21.983,22.0657,21.7902,21.9555,331900.0
2009-07-20 10:30:00,39.89,39.95,39.6,39.87,177100.0,21.9775,22.0106,21.8177,21.9665,177100.0
2009-07-20 11:00:00,39.89,39.94,39.69,39.77,163400.0,21.9775,22.0051,21.8673,21.9114,163400.0
2009-07-20 11:30:00,39.78,39.88,39.45,39.49,218100.0,21.9169,21.972,21.7351,21.7571,218100.0
2009-07-20 12:00:00,39.48,39.73,39.48,39.69,173400.0,21.7516,21.8894,21.7516,21.8673,173400.0
2009-07-20 12:30:00,39.75,39.79,39.56,39.57,105600.0,21.9004,21.9224,21.7957,21.8012,105600.0
2009-07-20 13:00:00,39.57,39.62,39.37,39.41,163000.0,21.8012,21.8288,21.691,21.7131,163000.0
2009-07-20 13:30:00,39.42,39.59,39.26,39.51,155700.0,21.7186,21.8122,21.6304,21.7682,155700.0
2009-07-20 14:00:00,39.51,39.59,39.36,39.48,199800.0,21.7682,21.8122,21.6855,21.7516,199800.0
2009-07-20 14:30:00,39.5,39.67,39.46,39.5,169300.0,21.7626,21.8563,21.7406,21.7626,169300.0
2009-07-20 15:00:00,39.5,39.78,39.5,39.67,211500.0,21.7626,21.9169,21.7626,21.8563,211500.0
2009-07-20 15:30:00,39.68,39.78,39.56,39.73,688700.0,21.8618,21.9169,21.7957,21.8894,688700.0
2009-07-21 09:30:00,39.96,40.5,39.73,40.28,662200.0,22.0161,22.3136,21.8894,22.1924,662200.0
2009-07-21 10:00:00,40.25,40.34,39.7,39.82,464300.0,22.1759,22.2255,21.8728,21.939,464300.0
2009-07-21 10:30:00,39.83,40.05,39.74,39.84,180500.0,21.9445,22.0657,21.8949,21.95,180500.0
2009-07-21 11:00:00,39.86,39.95,39.65,39.95,188800.0,21.961,22.0106,21.8453,22.0106,188800.0
2009-07-21 11:30:00,39.94,39.96,39.57,39.6,157600.0,22.0051,22.0161,21.8012,21.8177,157600.0
2009-07-21 12:00:00,39.59,39.72,39.5,39.67,100300.0,21.8122,21.8839,21.7626,21.8563,100300.0
2009-07-21 12:30:00,39.68,39.69,39.48,39.53,118800.0,21.8618,21.8673,21.7516,21.7792,118800.0
2009-07-21 13:00:00,39.51,39.54,39.26,39.26,178600.0,21.7682,21.7847,21.6304,21.6304,178600.0
2009-07-21 13:30:00,39.27,39.3,38.98,39.07,208600.0,21.6359,21.6525,21.4762,21.5257,208600.0
2009-07-21 14:00:00,39.07,39.15,38.95,39.0,200800.0,21.5257,21.5698,21.4596,21.4872,200800.0
2009-07-21 14:30:00,38.98,39.33,38.95,39.26,193600.0,21.4762,21.669,21.4596,21.6304,193600.0
2009-07-21 15:00:00,39.28,39.39,39.19,39.35,297100.0,21.6414,21.702,21.5919,21.68,297100.0
2009-07-21 15:30:00,39.36,39.55,39.27,39.55,546600.0,21.6855,21.7902,21.6359,21.7902,546600.0
2009-07-22 09:30:00,38.9,39.42,38.71,38.99,569600.0,21.4321,21.7186,21.3274,21.4817,569600.0
2009-07-22 10:00:00,39.01,39.26,38.77,38.8,250300.0,21.4927,21.6304,21.3605,21.377,250300.0
2009-07-22 10:30:00,38.84,38.97,38.68,38.82,165800.0,21.399,21.4706,21.3109,21.388,165800.0
2009-07-22 11:00:00,38.84,39.08,38.58,38.68,209000.0,21.399,21.5312,21.2558,21.3109,209000.0
2009-07-22 11:30:00,38.68,38.8,38.58,38.72,177200.0,21.3109,21.377,21.2558,21.3329,177200.0
2009-07-22 12:00:00,38.75,39.38,38.74,39.34,232700.0,21.3494,21.6965,21.3439,21.6745,232700.0
2009-07-22 12:30:00,39.33,39.36,39.12,39.17,188000.0,21.669,21.6855,21.5533,21.5808,188000.0
2009-07-22 13:00:00,39.16,39.25,38.94,39.02,149400.0,21.5753,21.6249,21.4541,21.4982,149400.0
2009-07-22 13:30:00,39.02,39.27,38.88,39.27,223000.0,21.4982,21.6359,21.4211,21.6359,223000.0
2009-07-22 14:00:00,39.27,39.35,39.18,39.28,201700.0,21.6359,21.68,21.5863,21.6414,201700.0
2009-07-22 14:30:00,39.28,39.57,39.26,39.43,207800.0,21.6414,21.8012,21.6304,21.7241,207800.0
2009-07-22 15:00:00,39.43,39.5,39.2,39.4,533800.0,21.7241,21.7626,21.5974,21.7076,533800.0
2009-07-22 15:30:00,39.41,39.61,39.4,39.56,1075300.0,21.7131,21.8233,21.7076,21.7957,1075300.0
2009-07-23 09:30:00,39.54,40.25,39.51,40.03,566100.0,21.7847,22.1759,21.7682,22.0547,566100.0
2009-07-23 10:00:00,40.03,40.5,39.85,40.37,591000.0,22.0547,22.3136,21.9555,22.242,591000.0
2009-07-23 10:30:00,40.37,41.05,40.28,40.89,626600.0,22.242,22.6166,22.1924,22.5285,626600.0
2009-07-23 11:00:00,40.89,41.44,40.87,41.38,546300.0,22.5285,22.8315,22.5175,22.7984,546300.0
2009-07-23 11:30:00,41.38,41.84,41.28,41.73,576100.0,22.7984,23.0519,22.7433,22.9913,576100.0
2009-07-23 12:00:00,41.75,41.98,41.71,41.93,283100.0,23.0023,23.129,22.9803,23.1015,283100.0
2009-07-23 12:30:00,41.91,42.0,41.75,41.98,243500.0,23.0904,23.14,23.0023,23.129,243500.0
2009-07-23 13:00:00,41.97,41.99,41.6,41.62,284000.0,23.1235,23.1345,22.9197,22.9307,284000.0
2009-07-23 13:30:00,41.63,41.91,41.54,41.73,320000.0,22.9362,23.0904,22.8866,22.9913,320000.0
2009-07-23 14:00:00,41.74,41.85,41.66,41.76,256100.0,22.9968,23.0574,22.9527,23.0078,256100.0
2009-07-23 14:30:00,41.77,42.0,41.7,41.93,302900.0,23.0133,23.14,22.9747,23.1015,302900.0
2009-07-23 15:00:00,41.93,42.34,41.92,42.17,640400.0,23.1015,23.3274,23.096,23.2337,640400.0
2009-07-23 15:30:00,42.19,42.36,41.86,41.94,1074100.0,23.2447,23.3384,23.0629,23.107,1074100.0
2009-07-24 09:30:00,41.57,42.5,41.19,41.97,497700.0,22.9031,23.4155,22.6938,23.1235,497700.0
2009-07-24 10:00:00,41.97,42.45,41.75,41.79,299000.0,23.1235,23.388,23.0023,23.0243,299000.0
2009-07-24 10:30:00,41.81,41.85,41.6,41.62,171000.0,23.0354,23.0574,22.9197,22.9307,171000.0
2009-07-24 11:00:00,41.63,41.66,41.45,41.5,178100.0,22.9362,22.9527,22.837,22.8646,178100.0
2009-07-24 11:30:00,41.5,42.45,41.5,42.44,268200.0,22.8646,23.388,22.8646,23.3825,268200.0
2009-07-24 12:00:00,42.45,42.51,42.04,42.12,302900.0,23.388,23.421,23.1621,23.2061,302900.0
2009-07-24 12:30:00,42.13,42.29,42.07,42.18,147300.0,23.2117,23.2998,23.1786,23.2392,147300.0
2009-07-24 13:00:00,42.19,42.45,42.15,42.45,88200.0,23.2447,23.388,23.2227,23.388,88200.0
2009-07-24 13:30:00,42.45,42.69,42.4,42.68,138200.0,23.388,23.5202,23.3604,23.5147,138200.0
2009-07-24 14:00:00,42.68,42.77,42.48,42.58,197600.0,23.5147,23.5643,23.4045,23.4596,197600.0
2009-07-24 14:30:00,42.59,42.77,42.56,42.71,140600.0,23.4651,23.5643,23.4486,23.5312,140600.0
2009-07-24 15:00:00,42.72,42.76,42.58,42.65,206000.0,23.5367,23.5588,23.4596,23.4982,206000.0
2009-07-24 15:30:00,42.63,42.85,42.54,42.82,723300.0,23.4871,23.6083,23.4375,23.5918,723300.0
2009-07-27 09:30:00,42.92,43.81,42.7,43.65,351300.0,23.6469,24.1373,23.5257,24.0491,351300.0
2009-07-27 10:00:00,43.67,44.4,43.6,43.63,363300.0,24.0601,24.4623,24.0216,24.0381,363300.0
2009-07-27 10:30:00,43.61,43.61,43.11,43.29,241700.0,24.0271,24.0271,23.7516,23.8508,241700.0
2009-07-27 11:00:00,43.29,43.8,43.27,43.76,179600.0,23.8508,24.1317,23.8397,24.1097,179600.0
2009-07-27 11:30:00,43.76,43.96,43.33,43.34,178800.0,24.1097,24.2199,23.8728,23.8783,178800.0
2009-07-27 12:00:00,43.33,43.63,43.31,43.62,79000.0,23.8728,24.0381,23.8618,24.0326,79000.0
2009-07-27 12:30:00,43.59,43.72,43.46,43.6,197500.0,24.016,24.0877,23.9444,24.0216,197500.0
2009-07-27 13:00:00,43.62,43.77,43.46,43.54,144900.0,24.0326,24.1152,23.9444,23.9885,144900.0
2009-07-27 13:30:00,43.53,43.75,43.46,43.62,149000.0,23.983,24.1042,23.9444,24.0326,149000.0
2009-07-27 14:00:00,43.64,43.75,43.49,43.59,162400.0,24.0436,24.1042,23.961,24.016,162400.0
2009-07-27 14:30:00,43.6,43.73,43.52,43.71,130700.0,24.0216,24.0932,23.9775,24.0822,130700.0
2009-07-27 15:00:00,43.72,43.78,43.4,43.4,286300.0,24.0877,24.1207,23.9114,23.9114,286300.0
2009-07-27 15:30:00,43.41,43.66,43.24,43.63,621300.0,23.9169,24.0546,23.8232,24.0381,621300.0
2009-07-28 09:30:00,43.17,43.2,42.59,42.7,446800.0,23.7846,23.8012,23.4651,23.5257,446800.0
2009-07-28 10:00:00,42.68,42.71,41.72,41.94,480800.0,23.5147,23.5312,22.9858,23.107,480800.0
2009-07-28 10:30:00,41.92,42.33,41.91,42.04,228400.0,23.096,23.3218,23.0904,23.1621,228400.0
2009-07-28 11:00:00,42.04,42.07,41.84,41.88,224300.0,23.1621,23.1786,23.0519,23.0739,224300.0
2009-07-28 11:30:00,41.89,42.0,41.74,41.89,375400.0,23.0794,23.14,22.9968,23.0794,375400.0
2009-07-28 12:00:00,41.89,41.94,41.67,41.76,227800.0,23.0794,23.107,22.9582,23.0078,227800.0
2009-07-28 12:30:00,41.78,41.92,41.73,41.79,131500.0,23.0188,23.096,22.9913,23.0243,131500.0
2009-07-28 13:00:00,41.79,42.16,41.71,42.14,228700.0,23.0243,23.2282,22.9803,23.2172,228700.0
2009-07-28 13:30:00,42.14,42.43,42.02,42.37,171500.0,23.2172,23.3769,23.1511,23.3439,171500.0
2009-07-28 14:00:00,42.37,42.71,42.24,42.68,213600.0,23.3439,23.5312,23.2723,23.5147,213600.0
2009-07-28 14:30:00,42.68,42.93,42.42,42.45,264600.0,23.5147,23.6524,23.3714,23.388,264600.0
2009-07-28 15:00:00,42.45,42.56,42.33,42.49,302500.0,23.388,23.4486,23.3218,23.41,302500.0
2009-07-28 15:30:00,42.49,42.97,42.49,42.79,813100.0,23.41,23.6745,23.41,23.5753,813100.0
2009-07-29 09:30:00,42.2,42.84,41.9,42.05,330000.0,23.2502,23.6028,23.0849,23.1676,330000.0
2009-07-29 10:00:00,42.05,42.15,41.9,42.15,222300.0,23.1676,23.2227,23.0849,23.2227,222300.0
2009-07-29 10:30:00,42.12,42.12,41.98,42.03,251800.0,23.2061,23.2061,23.129,23.1566,251800.0
2009-07-29 11:00:00,42.02,42.17,41.93,42.14,177100.0,23.1511,23.2337,23.1015,23.2172,177100.0
2009-07-29 11:30:00,42.14,42.15,41.84,42.01,158700.0,23.2172,23.2227,23.0519,23.1455,158700.0
2009-07-29 12:00:00,42.0,42.15,41.99,42.1,106200.0,23.14,23.2227,23.1345,23.1951,106200.0
2009-07-29 12:30:00,42.1,42.26,42.07,42.24,116000.0,23.1951,23.2833,23.1786,23.2723,116000.0
2009-07-29 13:00:00,42.23,42.27,42.06,42.16,196300.0,23.2668,23.2888,23.1731,23.2282,196300.0
2009-07-29 13:30:00,42.15,42.2,42.0,42.09,131900.0,23.2227,23.2502,23.14,23.1896,131900.0
2009-07-29 14:00:00,42.09,42.26,41.98,42.23,205300.0,23.1896,23.2833,23.129,23.2668,205300.0
2009-07-29 14:30:00,42.2,42.3,42.02,42.03,148400.0,23.2502,23.3053,23.1511,23.1566,148400.0
2009-07-29 15:00:00,42.04,42.14,41.99,42.06,253100.0,23.1621,23.2172,23.1345,23.1731,253100.0
2009-07-29 15:30:00,42.08,42.51,42.04,42.44,846600.0,23.1841,23.421,23.1621,23.3825,846600.0
2009-07-30 09:30:00,43.81,44.81,43.65,44.73,800800.0,24.1373,24.6882,24.0491,24.6441,800800.0
2009-07-30 10:00:00,44.74,44.98,44.45,44.72,630400.0,24.6496,24.7819,24.4899,24.6386,630400.0
2009-07-30 10:30:00,44.73,44.89,44.53,44.77,374700.0,24.6441,24.7323,24.5339,24.6662,374700.0
2009-07-30 11:00:00,44.76,44.85,44.22,44.25,304700.0,24.6607,24.7102,24.3631,24.3797,304700.0
2009-07-30 11:30:00,44.24,44.29,43.83,43.89,360000.0,24.3742,24.4017,24.1483,24.1813,360000.0
2009-07-30 12:00:00,43.88,44.0,43.83,43.85,269200.0,24.1758,24.2419,24.1483,24.1593,269200.0
2009-07-30 12:30:00,43.86,44.17,43.86,44.0,202400.0,24.1648,24.3356,24.1648,24.2419,202400.0
2009-07-30 13:00:00,43.99,44.35,43.97,44.26,266400.0,24.2364,24.4348,24.2254,24.3852,266400.0
2009-07-30 13:30:00,44.27,44.56,44.2,44.4,283800.0,24.3907,24.5505,24.3521,24.4623,283800.0
2009-07-30 14:00:00,44.4,44.53,44.34,44.43,245700.0,24.4623,24.5339,24.4293,24.4788,245700.0
2009-07-30 14:30:00,44.43,44.5,44.27,44.34,238300.0,24.4788,24.5174,24.3907,24.4293,238300.0
2009-07-30 15:00:00,44.34,44.44,44.21,44.3,257400.0,24.4293,24.4844,24.3576,24.4072,257400.0
2009-07-30 15:30:00,44.3,44.31,43.63,43.75,1137900.0,24.4072,24.4127,24.0381,24.1042,1137900.0
2009-07-31 09:30:00,43.52,44.61,43.52,43.76,542900.0,23.9775,24.578,23.9775,24.1097,542900.0
2009-07-31 10:00:00,43.76,43.93,43.23,43.79,478200.0,24.1097,24.2034,23.8177,24.1262,478200.0
2009-07-31 10:30:00,43.81,44.06,43.73,43.97,175800.0,24.1373,24.275,24.0932,24.2254,175800.0
2009-07-31 11:00:00,43.98,44.24,43.85,44.0,204200.0,24.2309,24.3742,24.1593,24.2419,204200.0
2009-07-31 11:30:00,44.0,44.16,43.88,44.05,96100.0,24.2419,24.3301,24.1758,24.2695,96100.0
2009-07-31 12:00:00,44.05,44.11,43.85,43.91,132200.0,24.2695,24.3025,24.1593,24.1924,132200.0
2009-07-31 12:30:00,43.91,43.92,43.7,43.86,100200.0,24.1924,24.1979,24.0767,24.1648,100200.0
2009-07-31 13:00:00,43.85,43.85,43.66,43.69,86800.0,24.1593,24.1593,24.0546,24.0711,86800.0
2009-07-31 13:30:00,43.7,43.88,43.65,43.8,201000.0,24.0767,24.1758,24.0491,24.1317,201000.0
2009-07-31 14:00:00,43.82,44.12,43.74,44.08,197800.0,24.1428,24.3081,24.0987,24.286,197800.0
2009-07-31 14:30:00,44.07,44.11,43.8,43.97,130600.0,24.2805,24.3025,24.1317,24.2254,130600.0
2009-07-31 15:00:00,43.97,44.44,43.92,44.28,281400.0,24.2254,24.4844,24.1979,24.3962,281400.0
2009-07-31 15:30:00,44.27,44.34,43.89,44.21,815700.0,24.3907,24.4293,24.1813,24.3576,815700.0
2009-08-03 09:30:00,45.17,45.49,44.64,44.99,576200.0,24.8866,25.0629,24.5945,24.7874,576200.0
2009-08-03 10:00:00,44.99,45.55,44.95,45.5,392000.0,24.7874,25.0959,24.7653,25.0684,392000.0
2009-08-03 10:30:00,45.5,45.81,45.33,45.33,255800.0,25.0684,25.2392,24.9747,24.9747,255800.0
2009-08-03 11:00:00,45.34,45.35,44.7,44.84,276600.0,24.9802,24.9857,24.6276,24.7047,276600.0
2009-08-03 11:30:00,44.84,45.5,44.84,45.48,347000.0,24.7047,25.0684,24.7047,25.0573,347000.0
2009-08-03 12:00:00,45.48,45.63,45.42,45.56,326000.0,25.0573,25.14,25.0243,25.1014,326000.0
2009-08-03 12:30:00,45.57,45.71,45.39,45.54,201900.0,25.1069,25.1841,25.0078,25.0904,201900.0
2009-08-03 13:00:00,45.55,45.62,45.47,45.56,177500.0,25.0959,25.1345,25.0518,25.1014,177500.0
2009-08-03 13:30:00,45.57,45.8,45.57,45.77,177900.0,25.1069,25.2337,25.1069,25.2171,177900.0
2009-08-03 14:00:00,45.77,46.11,45.76,46.1,445200.0,25.2171,25.4045,25.2116,25.3989,445200.0
2009-08-03 14:30:00,46.11,46.25,46.04,46.19,306800.0,25.4045,25.4816,25.3659,25.4485,306800.0
2009-08-03 15:00:00,46.19,46.25,46.0,46.09,295500.0,25.4485,25.4816,25.3438,25.3934,295500.0
2009-08-03 15:30:00,46.09,46.4,45.97,46.33,927700.0,25.3934,25.5642,25.3273,25.5257,927700.0
2009-08-04 09:30:00,46.12,46.16,45.07,45.15,713300.0,25.41,25.432,24.8315,24.8755,713300.0
2009-08-04 10:00:00,45.15,45.24,44.61,44.87,598800.0,24.8755,24.9251,24.578,24.7213,598800.0
2009-08-04 10:30:00,44.88,45.05,44.76,44.98,303900.0,24.7268,24.8204,24.6607,24.7819,303900.0
2009-08-04 11:00:00,44.97,45.36,44.97,45.1,302000.0,24.7764,24.9912,24.7764,24.848,302000.0
2009-08-04 11:30:00,45.09,45.21,44.56,45.11,355300.0,24.8425,24.9086,24.5505,24.8535,355300.0
2009-08-04 12:00:00,45.13,45.91,45.07,45.9,313700.0,24.8645,25.2943,24.8315,25.2887,313700.0
2009-08-04 12:30:00,45.89,46.1,45.77,46.07,271900.0,25.2832,25.3989,25.2171,25.3824,271900.0
2009-08-04 13:00:00,46.08,46.18,45.9,46.0,232600.0,25.3879,25.443,25.2887,25.3438,232600.0
2009-08-04 13:30:00,45.99,46.05,45.62,45.69,166000.0,25.3383,25.3714,25.1345,25.173,166000.0
2009-08-04 14:00:00,45.68,46.3,45.62,46.25,366000.0,25.1675,25.5091,25.1345,25.4816,366000.0
2009-08-04 14:30:00,46.25,46.39,45.94,46.08,322000.0,25.4816,25.5587,25.3108,25.3879,322000.0
2009-08-04 15:00:00,46.08,46.2,45.92,45.99,306900.0,25.3879,25.454,25.2998,25.3383,306900.0
2009-08-04 15:30:00,45.99,46.23,45.76,46.21,917000.0,25.3383,25.4706,25.2116,25.4595,917000.0
2009-08-05 09:30:00,46.29,47.1,45.97,46.39,628800.0,25.5036,25.9499,25.3273,25.5587,628800.0
2009-08-05 10:00:00,46.4,46.4,45.41,45.5,349200.0,25.5642,25.5642,25.0188,25.0684,349200.0
2009-08-05 10:30:00,45.53,45.65,45.09,45.62,162500.0,25.0849,25.151,24.8425,25.1345,162500.0
2009-08-05 11:00:00,45.66,46.02,45.57,45.98,122900.0,25.1565,25.3549,25.1069,25.3328,122900.0
2009-08-05 11:30:00,45.96,45.98,45.71,45.77,90300.0,25.3218,25.3328,25.1841,25.2171,90300.0
2009-08-05 12:00:00,45.77,46.2,45.76,46.03,129500.0,25.2171,25.454,25.2116,25.3604,129500.0
2009-08-05 12:30:00,46.03,46.18,45.9,45.9,139600.0,25.3604,25.443,25.2887,25.2887,139600.0
2009-08-05 13:00:00,45.92,46.14,45.68,46.06,156300.0,25.2998,25.421,25.1675,25.3769,156300.0
2009-08-05 13:30:00,46.05,46.21,45.77,45.81,195000.0,25.3714,25.4595,25.2171,25.2392,195000.0
2009-08-05 14:00:00,45.84,46.35,45.7,46.33,287400.0,25.2557,25.5367,25.1786,25.5257,287400.0
2009-08-05 14:30:00,46.34,46.78,46.19,46.77,380100.0,25.5312,25.7736,25.4485,25.7681,380100.0
2009-08-05 15:00:00,46.77,47.3,46.64,47.23,828700.0,25.7681,26.0601,25.6965,26.0215,828700.0
2009-08-05 15:30:00,47.25,47.25,46.38,46.84,1302600.0,26.0325,26.0325,25.5532,25.8066,1302600.0
2009-08-06 09:30:00,47.0,47.0,45.35,45.38,1513500.0,25.8948,25.8948,24.9857,25.0023,1513500.0
2009-08-06 10:00:00,45.38,45.76,44.61,45.12,999300.0,25.0023,25.2116,24.578,24.859,999300.0
2009-08-06 10:30:00,45.12,46.0,45.01,45.99,512300.0,24.859,25.3438,24.7984,25.3383,512300.0
2009-08-06 11:00:00,45.99,46.63,45.88,46.52,462000.0,25.3383,25.6909,25.2777,25.6303,462000.0
2009-08-06 11:30:00,46.53,46.81,46.44,46.71,365100.0,25.6359,25.7901,25.5863,25.735,365100.0
2009-08-06 12:00:00,46.68,46.71,45.97,46.27,405000.0,25.7185,25.735,25.3273,25.4926,405000.0
2009-08-06 12:30:00,46.27,46.36,46.01,46.08,191200.0,25.4926,25.5422,25.3494,25.3879,191200.0
2009-08-06 13:00:00,46.11,46.37,46.03,46.25,113500.0,25.4045,25.5477,25.3604,25.4816,113500.0
2009-08-06 13:30:00,46.24,46.51,46.12,46.3,256400.0,25.4761,25.6248,25.41,25.5091,256400.0
2009-08-06 14:00:00,46.29,46.31,45.42,45.68,377300.0,25.5036,25.5146,25.0243,25.1675,377300.0
2009-08-06 14:30:00,45.67,45.85,45.37,45.68,222600.0,25.162,25.2612,24.9967,25.1675,222600.0
2009-08-06 15:00:00,45.67,46.32,45.65,46.15,253800.0,25.162,25.5202,25.151,25.4265,253800.0
2009-08-06 15:30:00,46.15,46.16,45.59,45.63,564800.0,25.4265,25.432,25.118,25.14,564800.0
2009-08-07 09:30:00,47.04,47.99,46.92,47.37,922000.0,25.9168,26.4402,25.8507,26.0987,922000.0
2009-08-07 10:00:00,47.37,47.6,47.25,47.57,668400.0,26.0987,26.2254,26.0325,26.2088,668400.0
2009-08-07 10:30:00,47.57,47.94,47.41,47.69,611700.0,26.2088,26.4127,26.1207,26.275,611700.0
2009-08-07 11:00:00,47.72,48.08,47.67,47.94,461900.0,26.2915,26.4898,26.2639,26.4127,461900.0
2009-08-07 11:30:00,47.94,48.36,47.84,48.16,260000.0,26.4127,26.6441,26.3576,26.5339,260000.0
2009-08-07 12:00:00,48.17,48.37,48.02,48.07,182400.0,26.5394,26.6496,26.4568,26.4843,182400.0
2009-08-07 12:30:00,48.07,48.09,47.9,47.95,186900.0,26.4843,26.4953,26.3907,26.4182,186900.0
2009-08-07 13:00:00,47.97,48.15,47.77,48.06,193500.0,26.4292,26.5284,26.319,26.4788,193500.0
2009-08-07 13:30:00,48.07,48.27,47.99,48.27,254600.0,26.4843,26.5945,26.4402,26.5945,254600.0
2009-08-07 14:00:00,48.26,48.5,48.24,48.4,252500.0,26.589,26.7212,26.578,26.6661,252500.0
2009-08-07 14:30:00,48.45,48.76,48.36,48.7,273700.0,26.6937,26.8645,26.6441,26.8314,273700.0
2009-08-07 15:00:00,48.7,48.74,47.62,47.99,632500.0,26.8314,26.8535,26.2364,26.4402,632500.0
2009-08-07 15:30:00,47.98,48.09,47.71,47.8,718300.0,26.4347,26.4953,26.286,26.3356,718300.0
2009-08-10 09:30:00,47.62,47.81,47.2,47.48,365900.0,26.2364,26.3411,26.005,26.1593,365900.0
2009-08-10 10:00:00,47.43,47.54,47.17,47.34,221300.0,26.1317,26.1923,25.9885,26.0821,221300.0
2009-08-10 10:30:00,47.35,47.7,47.33,47.57,124800.0,26.0876,26.2805,26.0766,26.2088,124800.0
2009-08-10 11:00:00,47.59,47.63,47.25,47.34,190000.0,26.2199,26.2419,26.0325,26.0821,190000.0
2009-08-10 11:30:00,47.35,47.5,47.26,47.49,166800.0,26.0876,26.1703,26.038,26.1648,166800.0
2009-08-10 12:00:00,47.5,47.69,47.25,47.29,172600.0,26.1703,26.275,26.0325,26.0546,172600.0
2009-08-10 12:30:00,47.29,47.38,46.79,46.8,317000.0,26.0546,26.1042,25.7791,25.7846,317000.0
2009-08-10 13:00:00,46.79,46.85,46.2,46.3,246300.0,25.7791,25.8122,25.454,25.5091,246300.0
2009-08-10 13:30:00,46.29,46.62,46.25,46.39,183800.0,25.5036,25.6854,25.4816,25.5587,183800.0
2009-08-10 14:00:00,46.4,46.44,46.14,46.42,170100.0,25.5642,25.5863,25.421,25.5752,170100.0
2009-08-10 14:30:00,46.43,46.66,46.37,46.62,152900.0,25.5808,25.7075,25.5477,25.6854,152900.0
2009-08-10 15:00:00,46.63,46.88,46.63,46.77,338500.0,25.6909,25.8287,25.6909,25.7681,338500.0
2009-08-10 15:30:00,46.79,46.96,46.56,46.95,726400.0,25.7791,25.8728,25.6524,25.8673,726400.0
2009-08-11 09:30:00,47.0,47.08,46.13,46.42,538600.0,25.8948,25.9389,25.4155,25.5752,538600.0
2009-08-11 10:00:00,46.42,46.42,45.63,45.72,544000.0,25.5752,25.5752,25.14,25.1896,544000.0
2009-08-11 10:30:00,45.71,46.2,45.59,46.19,243200.0,25.1841,25.454,25.118,25.4485,243200.0
2009-08-11 11:00:00,46.19,46.26,45.47,45.81,279900.0,25.4485,25.4871,25.0518,25.2392,279900.0
2009-08-11 11:30:00,45.81,45.81,45.52,45.52,213700.0,25.2392,25.2392,25.0794,25.0794,213700.0
2009-08-11 12:00:00,45.52,45.81,45.34,45.53,202700.0,25.0794,25.2392,24.9802,25.0849,202700.0
2009-08-11 12:30:00,45.53,45.76,45.52,45.7,161400.0,25.0849,25.2116,25.0794,25.1786,161400.0
2009-08-11 13:00:00,45.7,45.89,45.46,45.46,157800.0,25.1786,25.2832,25.0463,25.0463,157800.0
2009-08-11 13:30:00,45.47,45.78,45.47,45.6,145300.0,25.0518,25.2226,25.0518,25.1235,145300.0
2009-08-11 14:00:00,45.62,45.83,45.55,45.71,206900.0,25.1345,25.2502,25.0959,25.1841,206900.0
2009-08-11 14:30:00,45.7,45.74,45.44,45.57,227300.0,25.1786,25.2006,25.0353,25.1069,227300.0
2009-08-11 15:00:00,45.59,45.77,45.54,45.66,235800.0,25.118,25.2171,25.0904,25.1565,235800.0
2009-08-11 15:30:00,45.66,45.76,45.21,45.23,743300.0,25.1565,25.2116,24.9086,24.9196,743300.0
2009-08-12 09:30:00,45.06,46.74,44.91,46.58,508100.0,24.8259,25.7516,24.7433,25.6634,508100.0
2009-08-12 10:00:00,46.6,46.75,46.37,46.72,325700.0,25.6744,25.7571,25.5477,25.7405,325700.0
2009-08-12 10:30:00,46.71,47.23,46.61,47.01,241600.0,25.735,26.0215,25.6799,25.9003,241600.0
2009-08-12 11:00:00,47.02,47.22,46.81,46.96,364200.0,25.9058,26.016,25.7901,25.8728,364200.0
2009-08-12 11:30:00,46.98,47.25,46.95,47.25,223600.0,25.8838,26.0325,25.8673,26.0325,223600.0
2009-08-12 12:00:00,47.25,47.34,47.2,47.33,175900.0,26.0325,26.0821,26.005,26.0766,175900.0
2009-08-12 12:30:00,47.32,47.5,47.21,47.48,236700.0,26.0711,26.1703,26.0105,26.1593,236700.0
2009-08-12 13:00:00,47.48,47.58,47.34,47.5,208600.0,26.1593,26.2144,26.0821,26.1703,208600.0
2009-08-12 13:30:00,47.5,47.51,47.36,47.47,150300.0,26.1703,26.1758,26.0931,26.1537,150300.0
2009-08-12 14:00:00,47.48,47.58,47.01,47.01,301300.0,26.1593,26.2144,25.9003,25.9003,301300.0
2009-08-12 14:30:00,47.01,47.67,46.93,47.65,428500.0,25.9003,26.2639,25.8562,26.2529,428500.0
2009-08-12 15:00:00,47.65,47.74,47.37,47.51,417300.0,26.2529,26.3025,26.0987,26.1758,417300.0
2009-08-12 15:30:00,47.51,47.68,47.01,47.24,904300.0,26.1758,26.2694,25.9003,26.027,904300.0
2009-08-13 09:30:00,48.0,48.24,46.63,46.91,542400.0,26.4458,26.578,25.6909,25.8452,542400.0
2009-08-13 10:00:00,46.94,47.82,46.77,47.45,336700.0,25.8617,26.3466,25.7681,26.1427,336700.0
2009-08-13 10:30:00,47.46,48.06,47.44,48.04,241800.0,26.1482,26.4788,26.1372,26.4678,241800.0
2009-08-13 11:00:00,48.06,48.2,47.67,47.82,248200.0,26.4788,26.5559,26.2639,26.3466,248200.0
2009-08-13 11:30:00,47.85,47.88,47.55,47.88,115600.0,26.3631,26.3796,26.1978,26.3796,115600.0
2009-08-13 12:00:00,47.87,47.98,47.81,47.93,116000.0,26.3741,26.4347,26.3411,26.4072,116000.0
2009-08-13 12:30:00,47.93,47.94,47.6,47.6,129000.0,26.4072,26.4127,26.2254,26.2254,129000.0
2009-08-13 13:00:00,47.62,47.89,47.46,47.46,252200.0,26.2364,26.3851,26.1482,26.1482,252200.0
2009-08-13 13:30:00,47.45,47.56,47.29,47.32,109300.0,26.1427,26.2033,26.0546,26.0711,109300.0
2009-08-13 14:00:00,47.32,47.33,46.87,47.1,279200.0,26.0711,26.0766,25.8232,25.9499,279200.0
2009-08-13 14:30:00,47.1,47.44,47.1,47.26,220800.0,25.9499,26.1372,25.9499,26.038,220800.0
2009-08-13 15:00:00,47.25,47.56,47.17,47.39,249900.0,26.0325,26.2033,25.9885,26.1097,249900.0
2009-08-13 15:30:00,47.39,47.59,47.17,47.57,688100.0,26.1097,26.2199,25.9885,26.2088,688100.0
2009-08-14 09:30:00,47.49,47.84,46.7,46.71,396700.0,26.1648,26.3576,25.7295,25.735,396700.0
2009-08-14 10:00:00,46.7,46.78,46.24,46.53,326500.0,25.7295,25.7736,25.4761,25.6359,326500.0
2009-08-14 10:30:00,46.54,46.64,46.11,46.26,319400.0,25.6414,25.6965,25.4045,25.4871,319400.0
2009-08-14 11:00:00,46.25,46.26,45.9,45.9,306300.0,25.4816,25.4871,25.2887,25.2887,306300.0
2009-08-14 11:30:00,45.9,46.19,45.8,46.11,219400.0,25.2887,25.4485,25.2337,25.4045,219400.0
2009-08-14 12:00:00,46.1,46.22,46.04,46.16,116800.0,25.3989,25.4651,25.3659,25.432,116800.0
2009-08-14 12:30:00,46.16,46.3,46.08,46.29,108400.0,25.432,25.5091,25.3879,25.5036,108400.0
2009-08-14 13:00:00,46.29,46.29,45.95,46.0,162300.0,25.5036,25.5036,25.3163,25.3438,162300.0
2009-08-14 13:30:00,45.99,46.33,45.92,46.33,159600.0,25.3383,25.5257,25.2998,25.5257,159600.0
2009-08-14 14:00:00,46.33,46.34,46.19,46.25,198400.0,25.5257,25.5312,25.4485,25.4816,198400.0
2009-08-14 14:30:00,46.25,46.5,46.21,46.4,246800.0,25.4816,25.6193,25.4595,25.5642,246800.0
2009-08-14 15:00:00,46.4,46.5,46.25,46.3,153000.0,25.5642,25.6193,25.4816,25.5091,153000.0
2009-08-14 15:30:00,46.31,46.75,46.3,46.61,791900.0,25.5146,25.7571,25.5091,25.6799,791900.0
2009-08-17 09:30:00,45.12,45.33,44.17,44.47,710100.0,24.859,24.9747,24.3356,24.5009,710100.0
2009-08-17 10:00:00,44.46,44.53,44.16,44.34,491800.0,24.4954,24.5339,24.3301,24.4293,491800.0
2009-08-17 10:30:00,44.33,44.41,43.84,44.06,500400.0,24.4238,24.4678,24.1538,24.275,500400.0
2009-08-17 11:00:00,44.06,44.32,43.95,44.28,266100.0,24.275,24.4182,24.2144,24.3962,266100.0
2009-08-17 11:30:00,44.27,44.42,44.21,44.26,230000.0,24.3907,24.4733,24.3576,24.3852,230000.0
2009-08-17 12:00:00,44.26,44.27,43.96,43.98,193300.0,24.3852,24.3907,24.2199,24.2309,193300.0
2009-08-17 12:30:00,43.97,44.2,43.96,44.11,198800.0,24.2254,24.3521,24.2199,24.3025,198800.0
2009-08-17 13:00:00,44.1,44.44,44.01,44.39,177800.0,24.297,24.4844,24.2474,24.4568,177800.0
2009-08-17 13:30:00,44.39,44.4,44.23,44.36,207100.0,24.4568,24.4623,24.3687,24.4403,207100.0
2009-08-17 14:00:00,44.37,44.55,44.2,44.54,226900.0,24.4458,24.545,24.3521,24.5395,226900.0
2009-08-17 14:30:00,44.55,44.6,44.45,44.49,237400.0,24.545,24.5725,24.4899,24.5119,237400.0
2009-08-17 15:00:00,44.49,44.66,44.13,44.26,387000.0,24.5119,24.6056,24.3136,24.3852,387000.0
2009-08-17 15:30:00,44.27,44.36,44.01,44.18,1059900.0,24.3907,24.4403,24.2474,24.3411,1059900.0
2009-08-18 09:30:00,44.54,44.89,44.42,44.64,312100.0,24.5395,24.7323,24.4733,24.5945,312100.0
2009-08-18 10:00:00,44.64,44.95,44.64,44.93,249300.0,24.5945,24.7653,24.5945,24.7543,249300.0
2009-08-18 10:30:00,44.94,45.1,44.82,45.02,267500.0,24.7598,24.848,24.6937,24.8039,267500.0
2009-08-18 11:00:00,45.02,45.2,45.0,45.16,204900.0,24.8039,24.9031,24.7929,24.881,204900.0
2009-08-18 11:30:00,45.16,45.72,45.16,45.69,269000.0,24.881,25.1896,24.881,25.173,269000.0
2009-08-18 12:00:00,45.69,46.02,45.69,45.84,299600.0,25.173,25.3549,25.173,25.2557,299600.0
2009-08-18 12:30:00,45.84,45.85,45.59,45.66,208200.0,25.2557,25.2612,25.118,25.1565,208200.0
2009-08-18 13:00:00,45.66,45.73,45.57,45.69,297000.0,25.1565,25.1951,25.1069,25.173,297000.0
2009-08-18 13:30:00,45.7,45.72,45.49,45.69,213200.0,25.1786,25.1896,25.0629,25.173,213200.0
2009-08-18 14:00:00,45.7,45.71,45.53,45.66,234200.0,25.1786,25.1841,25.0849,25.1565,234200.0
2009-08-18 14:30:00,45.66,45.72,45.53,45.69,266200.0,25.1565,25.1896,25.0849,25.173,266200.0
2009-08-18 15:00:00,45.7,46.02,45.69,45.78,429700.0,25.1786,25.3549,25.173,25.2226,429700.0
2009-08-18 15:30:00,45.76,45.86,45.59,45.73,649200.0,25.2116,25.2667,25.118,25.1951,649200.0
2009-08-19 09:30:00,44.88,45.3,44.46,45.25,494700.0,24.7268,24.9582,24.4954,24.9306,494700.0
2009-08-19 10:00:00,45.26,45.67,45.25,45.51,510400.0,24.9361,25.162,24.9306,25.0739,510400.0
2009-08-19 10:30:00,45.54,45.67,45.35,45.63,248200.0,25.0904,25.162,24.9857,25.14,248200.0
2009-08-19 11:00:00,45.61,45.76,45.51,45.61,182600.0,25.129,25.2116,25.0739,25.129,182600.0
2009-08-19 11:30:00,45.61,45.79,45.4,45.71,191900.0,25.129,25.2281,25.0133,25.1841,191900.0
2009-08-19 12:00:00,45.75,46.03,45.63,45.91,183900.0,25.2061,25.3604,25.14,25.2943,183900.0
2009-08-19 12:30:00,45.92,46.29,45.84,46.29,202400.0,25.2998,25.5036,25.2557,25.5036,202400.0
2009-08-19 13:00:00,46.29,46.6,46.28,46.49,246700.0,25.5036,25.6744,25.4981,25.6138,246700.0
2009-08-19 13:30:00,46.48,46.53,46.31,46.34,177500.0,25.6083,25.6359,25.5146,25.5312,177500.0
2009-08-19 14:00:00,46.33,46.37,45.89,45.94,301600.0,25.5257,25.5477,25.2832,25.3108,301600.0
2009-08-19 14:30:00,45.93,46.12,45.88,46.07,215900.0,25.3053,25.41,25.2777,25.3824,215900.0
2009-08-19 15:00:00,46.08,46.09,45.88,45.98,317900.0,25.3879,25.3934,25.2777,25.3328,317900.0
2009-08-19 15:30:00,45.98,46.22,45.88,46.12,536000.0,25.3328,25.4651,25.2777,25.41,536000.0
2009-08-20 09:30:00,47.18,48.28,47.18,48.04,814300.0,25.994,26.6,25.994,26.4678,814300.0
2009-08-20 10:00:00,48.07,48.14,47.8,47.85,406900.0,26.4843,26.5229,26.3356,26.3631,406900.0
2009-08-20 10:30:00,47.85,48.05,47.84,47.93,380600.0,26.3631,26.4733,26.3576,26.4072,380600.0
2009-08-20 11:00:00,47.95,48.0,47.79,47.8,311800.0,26.4182,26.4458,26.3301,26.3356,311800.0
2009-08-20 11:30:00,47.83,47.93,47.69,47.81,261600.0,26.3521,26.4072,26.275,26.3411,261600.0
2009-08-20 12:00:00,47.82,48.34,47.81,48.32,234700.0,26.3466,26.6331,26.3411,26.6221,234700.0
2009-08-20 12:30:00,48.32,48.41,48.18,48.2,259200.0,26.6221,26.6716,26.5449,26.5559,259200.0
2009-08-20 13:00:00,48.2,48.34,48.05,48.15,166700.0,26.5559,26.6331,26.4733,26.5284,166700.0
2009-08-20 13:30:00,48.14,48.14,47.89,48.07,162900.0,26.5229,26.5229,26.3851,26.4843,162900.0
2009-08-20 14:00:00,48.08,48.14,47.94,47.94,175500.0,26.4898,26.5229,26.4127,26.4127,175500.0
2009-08-20 14:30:00,47.95,48.15,47.91,48.11,212400.0,26.4182,26.5284,26.3962,26.5064,212400.0
2009-08-20 15:00:00,48.12,48.28,48.11,48.24,279300.0,26.5119,26.6,26.5064,26.578,279300.0
2009-08-20 15:30:00,48.25,48.29,47.93,48.06,987800.0,26.5835,26.6055,26.4072,26.4788,987800.0
2009-08-21 09:30:00,48.72,49.03,48.33,48.6,762100.0,26.8424,27.0132,26.6276,26.7763,762100.0
2009-08-21 10:00:00,48.6,49.89,48.6,49.65,628000.0,26.7763,27.4871,26.7763,27.3548,628000.0
2009-08-21 10:30:00,49.68,49.79,49.48,49.57,361400.0,27.3714,27.432,27.2612,27.3107,361400.0
2009-08-21 11:00:00,49.59,49.73,49.49,49.62,308800.0,27.3218,27.3989,27.2667,27.3383,308800.0
2009-08-21 11:30:00,49.63,49.84,49.62,49.7,127200.0,27.3438,27.4595,27.3383,27.3824,127200.0
2009-08-21 12:00:00,49.71,49.83,49.65,49.82,93700.0,27.3879,27.454,27.3548,27.4485,93700.0
2009-08-21 12:30:00,49.81,49.85,49.59,49.61,117600.0,27.443,27.465,27.3218,27.3328,117600.0
2009-08-21 13:00:00,49.63,49.86,49.61,49.82,122700.0,27.3438,27.4705,27.3328,27.4485,122700.0
2009-08-21 13:30:00,49.84,49.86,49.73,49.78,155000.0,27.4595,27.4705,27.3989,27.4264,155000.0
2009-08-21 14:00:00,49.78,49.89,49.68,49.83,165100.0,27.4264,27.4871,27.3714,27.454,165100.0
2009-08-21 14:30:00,49.84,49.87,49.66,49.83,174400.0,27.4595,27.476,27.3603,27.454,174400.0
2009-08-21 15:00:00,49.82,50.14,49.81,50.14,502500.0,27.4485,27.6248,27.443,27.6248,502500.0
2009-08-21 15:30:00,50.13,50.25,49.89,49.96,1022200.0,27.6193,27.6854,27.4871,27.5256,1022200.0
2009-08-24 09:30:00,50.58,51.46,50.27,51.15,523000.0,27.8672,28.352,27.6964,28.1813,523000.0
2009-08-24 10:00:00,51.15,51.25,50.7,50.97,382000.0,28.1813,28.2363,27.9333,28.0821,382000.0
2009-08-24 10:30:00,50.97,50.99,50.77,50.92,174700.0,28.0821,28.0931,27.9719,28.0545,174700.0
2009-08-24 11:00:00,50.94,51.19,50.91,50.91,172700.0,28.0656,28.2033,28.049,28.049,172700.0
2009-08-24 11:30:00,50.92,51.06,50.87,50.87,88400.0,28.0545,28.1317,28.027,28.027,88400.0
2009-08-24 12:00:00,50.88,50.91,50.66,50.66,110600.0,28.0325,28.049,27.9113,27.9113,110600.0
2009-08-24 12:30:00,50.66,50.72,50.46,50.46,164600.0,27.9113,27.9443,27.8011,27.8011,164600.0
2009-08-24 13:00:00,50.45,50.46,49.12,49.18,580100.0,27.7956,27.8011,27.0628,27.0959,580100.0
2009-08-24 13:30:00,49.17,49.99,49.17,49.78,307400.0,27.0904,27.5421,27.0904,27.4264,307400.0
2009-08-24 14:00:00,49.77,50.18,49.62,49.98,231400.0,27.4209,27.6468,27.3383,27.5366,231400.0
2009-08-24 14:30:00,49.99,50.05,49.86,49.89,156300.0,27.5421,27.5752,27.4705,27.4871,156300.0
2009-08-24 15:00:00,49.89,49.89,49.15,49.59,538500.0,27.4871,27.4871,27.0793,27.3218,538500.0
2009-08-24 15:30:00,49.59,49.78,49.37,49.5,610200.0,27.3218,27.4264,27.2006,27.2722,610200.0
2009-08-25 09:30:00,50.1,51.41,49.99,51.38,491800.0,27.6028,28.3245,27.5421,28.308,491800.0
2009-08-25 10:00:00,51.38,51.7,50.7,50.79,547600.0,28.308,28.4843,27.9333,27.9829,547600.0
2009-08-25 10:30:00,50.73,50.95,50.52,50.69,298000.0,27.9499,28.0711,27.8342,27.9278,298000.0
2009-08-25 11:00:00,50.69,51.35,50.63,51.29,263100.0,27.9278,28.2914,27.8948,28.2584,263100.0
2009-08-25 11:30:00,51.29,51.53,51.22,51.52,280400.0,28.2584,28.3906,28.2198,28.3851,280400.0
2009-08-25 12:00:00,51.52,51.64,51.32,51.46,219700.0,28.3851,28.4512,28.2749,28.352,219700.0
2009-08-25 12:30:00,51.46,51.75,51.42,51.63,276700.0,28.352,28.5118,28.33,28.4457,276700.0
2009-08-25 13:00:00,51.62,51.85,51.38,51.51,262800.0,28.4402,28.5669,28.308,28.3796,262800.0
2009-08-25 13:30:00,51.51,51.79,51.48,51.58,212800.0,28.3796,28.5339,28.3631,28.4182,212800.0
2009-08-25 14:00:00,51.57,51.93,51.49,51.8,284000.0,28.4127,28.611,28.3686,28.5394,284000.0
2009-08-25 14:30:00,51.83,51.83,51.33,51.44,311900.0,28.5559,28.5559,28.2804,28.341,311900.0
2009-08-25 15:00:00,51.44,51.91,51.44,51.75,285200.0,28.341,28.6,28.341,28.5118,285200.0
2009-08-25 15:30:00,51.72,51.81,51.54,51.7,695500.0,28.4953,28.5449,28.3961,28.4843,695500.0
2009-08-26 09:30:00,51.56,51.65,50.44,50.65,512100.0,28.4071,28.4567,27.7901,27.9058,512100.0
2009-08-26 10:00:00,50.67,51.35,50.64,51.22,450700.0,27.9168,28.2914,27.9003,28.2198,450700.0
2009-08-26 10:30:00,51.22,51.5,51.06,51.1,411400.0,28.2198,28.3741,28.1317,28.1537,411400.0
2009-08-26 11:00:00,51.1,51.17,50.51,50.69,209000.0,28.1537,28.1923,27.8286,27.9278,209000.0
2009-08-26 11:30:00,50.68,50.84,50.55,50.69,176900.0,27.9223,28.0105,27.8507,27.9278,176900.0
2009-08-26 12:00:00,50.7,51.1,50.6,50.96,148300.0,27.9333,28.1537,27.8782,28.0766,148300.0
2009-08-26 12:30:00,50.95,51.04,50.82,50.98,126800.0,28.0711,28.1206,27.9994,28.0876,126800.0
2009-08-26 13:00:00,50.99,50.99,50.55,50.72,130300.0,28.0931,28.0931,27.8507,27.9443,130300.0
2009-08-26 13:30:00,50.73,50.78,50.6,50.69,259200.0,27.9499,27.9774,27.8782,27.9278,259200.0
2009-08-26 14:00:00,50.7,50.82,50.59,50.61,163400.0,27.9333,27.9994,27.8727,27.8837,163400.0
2009-08-26 14:30:00,50.61,50.97,50.6,50.71,290500.0,27.8837,28.0821,27.8782,27.9388,290500.0
2009-08-26 15:00:00,50.72,50.99,50.64,50.9,237600.0,27.9443,28.0931,27.9003,28.0435,237600.0
2009-08-26 15:30:00,50.92,51.1,50.76,51.0,768200.0,28.0545,28.1537,27.9664,28.0986,768200.0
2009-08-27 09:30:00,50.99,51.29,49.82,49.82,492100.0,28.0931,28.2584,27.4485,27.4485,492100.0
2009-08-27 10:00:00,49.85,49.85,48.59,49.1,838000.0,27.465,27.465,26.7708,27.0518,838000.0
2009-08-27 10:30:00,49.1,49.36,49.0,49.34,293400.0,27.0518,27.195,26.9967,27.184,293400.0
2009-08-27 11:00:00,49.32,49.84,49.31,49.84,344100.0,27.173,27.4595,27.1675,27.4595,344100.0
2009-08-27 11:30:00,49.81,50.4,49.78,50.4,223600.0,27.443,27.768,27.4264,27.768,223600.0
2009-08-27 12:00:00,50.4,50.45,50.09,50.39,281200.0,27.768,27.7956,27.5972,27.7625,281200.0
2009-08-27 12:30:00,50.4,50.54,50.13,50.19,199000.0,27.768,27.8452,27.6193,27.6523,199000.0
2009-08-27 13:00:00,50.2,50.28,50.12,50.21,104000.0,27.6578,27.7019,27.6138,27.6634,104000.0
2009-08-27 13:30:00,50.2,50.38,50.19,50.34,161900.0,27.6578,27.757,27.6523,27.735,161900.0
2009-08-27 14:00:00,50.35,50.56,50.31,50.54,156800.0,27.7405,27.8562,27.7185,27.8452,156800.0
2009-08-27 14:30:00,50.54,51.21,50.53,51.11,327300.0,27.8452,28.2143,27.8397,28.1592,327300.0
2009-08-27 15:00:00,51.1,51.35,51.0,51.12,377100.0,28.1537,28.2914,28.0986,28.1647,377100.0
2009-08-27 15:30:00,51.13,51.3,51.03,51.25,538500.0,28.1702,28.2639,28.1151,28.2363,538500.0
2009-08-28 09:30:00,51.8,51.8,50.9,51.33,587100.0,28.5394,28.5394,28.0435,28.2804,587100.0
2009-08-28 10:00:00,51.39,51.66,51.07,51.09,292000.0,28.3135,28.4622,28.1372,28.1482,292000.0
2009-08-28 10:30:00,51.06,51.48,50.94,51.35,220400.0,28.1317,28.3631,28.0656,28.2914,220400.0
2009-08-28 11:00:00,51.35,51.6,51.17,51.56,165800.0,28.2914,28.4292,28.1923,28.4071,165800.0
2009-08-28 11:30:00,51.56,51.66,51.22,51.35,153100.0,28.4071,28.4622,28.2198,28.2914,153100.0
2009-08-28 12:00:00,51.34,51.6,51.0,51.28,248700.0,28.2859,28.4292,28.0986,28.2529,248700.0
2009-08-28 12:30:00,51.29,51.57,51.25,51.57,158400.0,28.2584,28.4127,28.2363,28.4127,158400.0
2009-08-28 13:00:00,51.58,52.08,51.58,51.92,255200.0,28.4182,28.6936,28.4182,28.6055,255200.0
2009-08-28 13:30:00,51.92,52.07,51.8,51.89,120900.0,28.6055,28.6881,28.5394,28.589,120900.0
2009-08-28 14:00:00,51.9,52.23,51.71,52.11,207900.0,28.5945,28.7763,28.4898,28.7102,207900.0
2009-08-28 14:30:00,52.11,52.24,51.91,52.13,215700.0,28.7102,28.7818,28.6,28.7212,215700.0
2009-08-28 15:00:00,52.15,52.25,51.93,52.1,200100.0,28.7322,28.7873,28.611,28.7047,200100.0
2009-08-28 15:30:00,52.1,52.27,51.96,52.27,538700.0,28.7047,28.7983,28.6275,28.7983,538700.0
2009-08-31 09:30:00,51.19,51.74,50.9,51.21,412000.0,28.2033,28.5063,28.0435,28.2143,412000.0
2009-08-31 10:00:00,51.17,51.38,50.94,51.05,814100.0,28.1923,28.308,28.0656,28.1262,814100.0
2009-08-31 10:30:00,51.05,51.17,50.86,50.92,299300.0,28.1262,28.1923,28.0215,28.0545,299300.0
2009-08-31 11:00:00,50.92,50.95,50.7,50.8,192600.0,28.0545,28.0711,27.9333,27.9884,192600.0
2009-08-31 11:30:00,50.81,51.01,50.81,50.91,162100.0,27.9939,28.1041,27.9939,28.049,162100.0
2009-08-31 12:00:00,50.9,50.96,50.66,50.71,154800.0,28.0435,28.0766,27.9113,27.9388,154800.0
2009-08-31 12:30:00,50.71,50.77,50.51,50.73,124200.0,27.9388,27.9719,27.8286,27.9499,124200.0
2009-08-31 13:00:00,50.73,50.75,50.59,50.61,115600.0,27.9499,27.9609,27.8727,27.8837,115600.0
2009-08-31 13:30:00,50.6,50.71,50.5,50.53,162200.0,27.8782,27.9388,27.8231,27.8397,162200.0
2009-08-31 14:00:00,50.53,50.55,50.21,50.41,255500.0,27.8397,27.8507,27.6634,27.7735,255500.0
2009-08-31 14:30:00,50.41,50.71,50.34,50.56,382500.0,27.7735,27.9388,27.735,27.8562,382500.0
2009-08-31 15:00:00,50.56,50.63,50.25,50.43,497000.0,27.8562,27.8948,27.6854,27.7846,497000.0
2009-08-31 15:30:00,50.44,50.69,50.41,50.6,833500.0,27.7901,27.9278,27.7735,27.8782,833500.0
2009-09-01 09:30:00,50.34,50.55,49.84,49.88,477000.0,27.735,27.8507,27.4595,27.4815,477000.0
2009-09-01 10:00:00,49.9,50.13,49.14,49.24,661100.0,27.4926,27.6193,27.0738,27.1289,661100.0
2009-09-01 10:30:00,49.25,49.43,48.77,48.8,388200.0,27.1344,27.2336,26.87,26.8865,388200.0
2009-09-01 11:00:00,48.81,48.95,48.52,48.58,387300.0,26.892,26.9692,26.7322,26.7653,387300.0
2009-09-01 11:30:00,48.58,48.67,48.06,48.23,533500.0,26.7653,26.8149,26.4788,26.5725,533500.0
2009-09-01 12:00:00,48.19,48.35,47.86,47.91,321700.0,26.5504,26.6386,26.3686,26.3962,321700.0
2009-09-01 12:30:00,47.9,48.18,47.77,47.94,220100.0,26.3907,26.5449,26.319,26.4127,220100.0
2009-09-01 13:00:00,47.94,48.0,47.37,47.58,346900.0,26.4127,26.4458,26.0987,26.2144,346900.0
2009-09-01 13:30:00,47.56,47.98,47.29,47.88,312100.0,26.2033,26.4347,26.0546,26.3796,312100.0
2009-09-01 14:00:00,47.88,47.93,47.46,47.6,270900.0,26.3796,26.4072,26.1482,26.2254,270900.0
2009-09-01 14:30:00,47.6,47.79,47.44,47.61,272200.0,26.2254,26.3301,26.1372,26.2309,272200.0
2009-09-01 15:00:00,47.62,47.75,47.0,47.03,498300.0,26.2364,26.308,25.8948,25.9113,498300.0
2009-09-01 15:30:00,47.03,47.19,46.62,46.8,1508600.0,25.9113,25.9995,25.6854,25.7846,1508600.0
2009-09-02 09:30:00,46.92,46.97,45.5,46.05,1264200.0,25.8507,25.8783,25.0684,25.3714,1264200.0
2009-09-02 10:00:00,46.04,46.3,45.67,46.01,496900.0,25.3659,25.5091,25.162,25.3494,496900.0
2009-09-02 10:30:00,46.02,47.16,45.81,47.11,599100.0,25.3549,25.983,25.2392,25.9554,599100.0
2009-09-02 11:00:00,47.11,47.48,46.76,47.45,350800.0,25.9554,26.1593,25.7626,26.1427,350800.0
2009-09-02 11:30:00,47.46,47.63,47.31,47.36,291800.0,26.1482,26.2419,26.0656,26.0931,291800.0
2009-09-02 12:00:00,47.37,47.49,47.16,47.41,227700.0,26.0987,26.1648,25.983,26.1207,227700.0
2009-09-02 12:30:00,47.41,47.73,47.34,47.56,282900.0,26.1207,26.297,26.0821,26.2033,282900.0
2009-09-02 13:00:00,47.56,47.73,47.35,47.69,211500.0,26.2033,26.297,26.0876,26.275,211500.0
2009-09-02 13:30:00,47.68,47.79,47.48,47.51,156900.0,26.2694,26.3301,26.1593,26.1758,156900.0
2009-09-02 14:00:00,47.48,47.61,47.35,47.42,211400.0,26.1593,26.2309,26.0876,26.1262,211400.0
2009-09-02 14:30:00,47.43,47.73,47.43,47.44,183400.0,26.1317,26.297,26.1317,26.1372,183400.0
2009-09-02 15:00:00,47.42,47.71,47.24,47.45,333100.0,26.1262,26.286,26.027,26.1427,333100.0
2009-09-02 15:30:00,47.46,47.52,47.05,47.08,898400.0,26.1482,26.1813,25.9223,25.9389,898400.0
2009-09-03 09:30:00,47.67,48.59,47.42,48.0,385000.0,26.2639,26.7708,26.1262,26.4458,385000.0
2009-09-03 10:00:00,48.0,48.18,47.1,47.3,285000.0,26.4458,26.5449,25.9499,26.0601,285000.0
2009-09-03 10:30:00,47.31,47.66,47.29,47.59,114900.0,26.0656,26.2584,26.0546,26.2199,114900.0
2009-09-03 11:00:00,47.6,48.05,47.48,47.58,187000.0,26.2254,26.4733,26.1593,26.2144,187000.0
2009-09-03 11:30:00,47.57,47.79,47.41,47.58,101200.0,26.2088,26.3301,26.1207,26.2144,101200.0
2009-09-03 12:00:00,47.54,47.75,47.47,47.56,103200.0,26.1923,26.308,26.1537,26.2033,103200.0
2009-09-03 12:30:00,47.56,47.77,47.46,47.71,99900.0,26.2033,26.319,26.1482,26.286,99900.0
2009-09-03 13:00:00,47.7,47.92,47.69,47.74,121900.0,26.2805,26.4017,26.275,26.3025,121900.0
2009-09-03 13:30:00,47.74,47.85,47.65,47.67,147200.0,26.3025,26.3631,26.2529,26.2639,147200.0
2009-09-03 14:00:00,47.67,47.67,47.23,47.3,355000.0,26.2639,26.2639,26.0215,26.0601,355000.0
2009-09-03 14:30:00,47.3,47.37,47.09,47.12,167300.0,26.0601,26.0987,25.9444,25.9609,167300.0
2009-09-03 15:00:00,47.11,47.34,47.04,47.12,476300.0,25.9554,26.0821,25.9168,25.9609,476300.0
2009-09-03 15:30:00,47.13,47.81,47.13,47.73,894200.0,25.9664,26.3411,25.9664,26.297,894200.0
2009-09-04 09:30:00,48.05,48.3,47.04,47.39,359000.0,26.4733,26.611,25.9168,26.1097,359000.0
2009-09-04 10:00:00,47.4,47.83,47.39,47.67,126300.0,26.1152,26.3521,26.1097,26.2639,126300.0
2009-09-04 10:30:00,47.66,47.87,47.47,47.55,100200.0,26.2584,26.3741,26.1537,26.1978,100200.0
2009-09-04 11:00:00,47.56,47.6,47.31,47.52,107700.0,26.2033,26.2254,26.0656,26.1813,107700.0
2009-09-04 11:30:00,47.52,47.72,47.47,47.64,43900.0,26.1813,26.2915,26.1537,26.2474,43900.0
2009-09-04 12:00:00,47.65,47.9,47.51,47.71,132100.0,26.2529,26.3907,26.1758,26.286,132100.0
2009-09-04 12:30:00,47.74,47.86,47.65,47.76,51600.0,26.3025,26.3686,26.2529,26.3135,51600.0
2009-09-04 13:00:00,47.76,47.96,47.68,47.92,90400.0,26.3135,26.4237,26.2694,26.4017,90400.0
2009-09-04 13:30:00,47.92,47.93,47.49,47.51,99400.0,26.4017,26.4072,26.1648,26.1758,99400.0
2009-09-04 14:00:00,47.52,47.71,47.49,47.51,135200.0,26.1813,26.286,26.1648,26.1758,135200.0
2009-09-04 14:30:00,47.5,47.67,47.39,47.65,125800.0,26.1703,26.2639,26.1097,26.2529,125800.0
2009-09-04 15:00:00,47.66,47.75,47.53,47.7,152600.0,26.2584,26.308,26.1868,26.2805,152600.0
2009-09-04 15:30:00,47.71,47.89,47.55,47.87,541800.0,26.286,26.3851,26.1978,26.3741,541800.0
2009-09-08 09:30:00,48.54,49.26,48.33,48.89,464300.0,26.7433,27.14,26.6276,26.9361,464300.0
2009-09-08 10:00:00,48.89,49.08,48.45,48.73,226200.0,26.9361,27.0408,26.6937,26.8479,226200.0
2009-09-08 10:30:00,48.75,49.12,48.75,49.05,205100.0,26.859,27.0628,26.859,27.0243,205100.0
2009-09-08 11:00:00,49.06,49.11,48.6,48.91,232800.0,27.0298,27.0573,26.7763,26.9471,232800.0
2009-09-08 11:30:00,48.91,48.91,48.2,48.37,220900.0,26.9471,26.9471,26.5559,26.6496,220900.0
2009-09-08 12:00:00,48.37,48.71,48.31,48.58,88600.0,26.6496,26.8369,26.6165,26.7653,88600.0
2009-09-08 12:30:00,48.61,48.85,48.58,48.73,53100.0,26.7818,26.9141,26.7653,26.8479,53100.0
2009-09-08 13:00:00,48.73,48.8,48.24,48.4,171200.0,26.8479,26.8865,26.578,26.6661,171200.0
2009-09-08 13:30:00,48.42,48.49,48.09,48.26,169000.0,26.6772,26.7157,26.4953,26.589,169000.0
2009-09-08 14:00:00,48.25,48.29,48.12,48.21,144500.0,26.5835,26.6055,26.5119,26.5615,144500.0
2009-09-08 14:30:00,48.22,48.4,48.15,48.33,158400.0,26.567,26.6661,26.5284,26.6276,158400.0
2009-09-08 15:00:00,48.35,48.35,48.06,48.22,298500.0,26.6386,26.6386,26.4788,26.567,298500.0
2009-09-08 15:30:00,48.22,48.45,48.16,48.43,676100.0,26.567,26.6937,26.5339,26.6827,676100.0
2009-09-09 09:30:00,48.44,48.57,47.78,47.89,505200.0,26.6882,26.7598,26.3245,26.3851,505200.0
2009-09-09 10:00:00,47.9,48.05,47.37,47.5,413100.0,26.3907,26.4733,26.0987,26.1703,413100.0
2009-09-09 10:30:00,47.49,47.75,47.31,47.46,305900.0,26.1648,26.308,26.0656,26.1482,305900.0
2009-09-09 11:00:00,47.46,47.99,47.46,47.96,410100.0,26.1482,26.4402,26.1482,26.4237,410100.0
2009-09-09 11:30:00,47.97,48.34,47.9,48.3,409000.0,26.4292,26.6331,26.3907,26.611,409000.0
2009-09-09 12:00:00,48.3,48.44,48.28,48.37,179400.0,26.611,26.6882,26.6,26.6496,179400.0
2009-09-09 12:30:00,48.37,48.7,48.14,48.65,165100.0,26.6496,26.8314,26.5229,26.8039,165100.0
2009-09-09 13:00:00,48.63,48.91,48.54,48.74,257300.0,26.7929,26.9471,26.7433,26.8535,257300.0
2009-09-09 13:30:00,48.74,48.95,48.5,48.62,307200.0,26.8535,26.9692,26.7212,26.7873,307200.0
2009-09-09 14:00:00,48.61,48.63,47.83,47.89,383700.0,26.7818,26.7929,26.3521,26.3851,383700.0
2009-09-09 14:30:00,47.89,48.05,47.55,47.69,312100.0,26.3851,26.4733,26.1978,26.275,312100.0
2009-09-09 15:00:00,47.72,48.13,47.69,47.86,433900.0,26.2915,26.5174,26.275,26.3686,433900.0
2009-09-09 15:30:00,47.87,48.33,47.75,48.27,981000.0,26.3741,26.6276,26.308,26.5945,981000.0
2009-09-10 09:30:00,48.3,48.5,47.15,47.51,327300.0,26.611,26.7212,25.9774,26.1758,327300.0
2009-09-10 10:00:00,47.54,48.02,47.52,47.68,404600.0,26.1923,26.4568,26.1813,26.2694,404600.0
2009-09-10 10:30:00,47.66,48.91,47.59,48.87,467300.0,26.2584,26.9471,26.2199,26.9251,467300.0
2009-09-10 11:00:00,48.86,49.19,48.29,48.42,424100.0,26.9196,27.1014,26.6055,26.6772,424100.0
2009-09-10 11:30:00,48.44,48.77,48.36,48.41,198100.0,26.6882,26.87,26.6441,26.6716,198100.0
2009-09-10 12:00:00,48.44,48.95,48.42,48.89,153900.0,26.6882,26.9692,26.6772,26.9361,153900.0
2009-09-10 12:30:00,48.9,49.4,48.87,49.26,222800.0,26.9416,27.2171,26.9251,27.14,222800.0
2009-09-10 13:00:00,49.28,49.45,49.13,49.3,271300.0,27.151,27.2446,27.0683,27.162,271300.0
2009-09-10 13:30:00,49.31,49.62,49.17,49.55,212700.0,27.1675,27.3383,27.0904,27.2997,212700.0
2009-09-10 14:00:00,49.57,49.69,49.19,49.28,227500.0,27.3107,27.3769,27.1014,27.151,227500.0
2009-09-10 14:30:00,49.28,49.46,49.18,49.39,432700.0,27.151,27.2501,27.0959,27.2116,432700.0
2009-09-10 15:00:00,49.39,49.39,48.93,49.1,260100.0,27.2116,27.2116,26.9581,27.0518,260100.0
2009-09-10 15:30:00,49.1,49.42,49.1,49.3,773800.0,27.0518,27.2281,27.0518,27.162,773800.0
2009-09-11 09:30:00,49.6,49.79,48.8,49.23,541300.0,27.3273,27.432,26.8865,27.1234,541300.0
2009-09-11 10:00:00,49.22,49.33,48.5,48.79,363300.0,27.1179,27.1785,26.7212,26.881,363300.0
2009-09-11 10:30:00,48.81,49.1,48.7,48.76,217000.0,26.892,27.0518,26.8314,26.8645,217000.0
2009-09-11 11:00:00,48.76,48.88,48.58,48.62,196200.0,26.8645,26.9306,26.7653,26.7873,196200.0
2009-09-11 11:30:00,48.62,48.72,48.38,48.7,181900.0,26.7873,26.8424,26.6551,26.8314,181900.0
2009-09-11 12:00:00,48.69,48.84,48.45,48.55,132000.0,26.8259,26.9086,26.6937,26.7488,132000.0
2009-09-11 12:30:00,48.53,48.57,48.31,48.51,141100.0,26.7378,26.7598,26.6165,26.7267,141100.0
2009-09-11 13:00:00,48.52,48.56,48.39,48.44,82700.0,26.7322,26.7543,26.6606,26.6882,82700.0
2009-09-11 13:30:00,48.43,48.55,48.12,48.15,202100.0,26.6827,26.7488,26.5119,26.5284,202100.0
2009-09-11 14:00:00,48.16,48.5,48.16,48.45,142200.0,26.5339,26.7212,26.5339,26.6937,142200.0
2009-09-11 14:30:00,48.47,48.67,48.21,48.29,195100.0,26.7047,26.8149,26.5615,26.6055,195100.0
2009-09-11 15:00:00,48.29,48.85,48.29,48.84,327600.0,26.6055,26.9141,26.6055,26.9086,327600.0
2009-09-11 15:30:00,48.83,49.05,48.65,48.7,813100.0,26.903,27.0243,26.8039,26.8314,813100.0
2009-09-14 09:30:00,47.92,48.52,47.7,48.52,394900.0,26.4017,26.7322,26.2805,26.7322,394900.0
2009-09-14 10:00:00,48.52,49.04,48.47,48.75,495100.0,26.7322,27.0187,26.7047,26.859,495100.0
2009-09-14 10:30:00,48.74,49.61,48.73,49.35,308100.0,26.8535,27.3328,26.8479,27.1895,308100.0
2009-09-14 11:00:00,49.32,49.45,49.16,49.3,196700.0,27.173,27.2446,27.0849,27.162,196700.0
2009-09-14 11:30:00,49.28,49.43,49.14,49.23,176400.0,27.151,27.2336,27.0738,27.1234,176400.0
2009-09-14 12:00:00,49.22,49.48,49.19,49.44,93500.0,27.1179,27.2612,27.1014,27.2391,93500.0
2009-09-14 12:30:00,49.45,49.6,49.35,49.6,195100.0,27.2446,27.3273,27.1895,27.3273,195100.0
2009-09-14 13:00:00,49.6,49.75,49.48,49.6,181900.0,27.3273,27.4099,27.2612,27.3273,181900.0
2009-09-14 13:30:00,49.6,49.95,49.56,49.8,294000.0,27.3273,27.5201,27.3052,27.4375,294000.0
2009-09-14 14:00:00,49.8,50.01,49.47,50.01,345400.0,27.4375,27.5532,27.2557,27.5532,345400.0
2009-09-14 14:30:00,50.02,50.49,50.02,50.49,561800.0,27.5587,27.8176,27.5587,27.8176,561800.0
2009-09-14 15:00:00,50.48,51.09,50.48,50.81,924000.0,27.8121,28.1482,27.8121,27.9939,924000.0
2009-09-14 15:30:00,50.81,51.13,50.77,50.8,1612100.0,27.9939,28.1702,27.9719,27.9884,1612100.0
2009-09-15 09:30:00,51.06,51.06,49.8,50.01,513500.0,28.1317,28.1317,27.4375,27.5532,513500.0
2009-09-15 10:00:00,49.97,50.28,49.71,50.27,477900.0,27.5311,27.7019,27.3879,27.6964,477900.0
2009-09-15 10:30:00,50.27,50.63,50.0,50.61,400400.0,27.6964,27.8948,27.5477,27.8837,400400.0
2009-09-15 11:00:00,50.62,50.79,50.43,50.53,454400.0,27.8892,27.9829,27.7846,27.8397,454400.0
2009-09-15 11:30:00,50.56,50.96,50.51,50.9,244500.0,27.8562,28.0766,27.8286,28.0435,244500.0
2009-09-15 12:00:00,50.89,50.9,50.65,50.76,183500.0,28.038,28.0435,27.9058,27.9664,183500.0
2009-09-15 12:30:00,50.76,51.18,50.67,50.99,459200.0,27.9664,28.1978,27.9168,28.0931,459200.0
2009-09-15 13:00:00,51.0,51.23,50.88,51.22,388700.0,28.0986,28.2253,28.0325,28.2198,388700.0
2009-09-15 13:30:00,51.21,51.36,50.99,51.36,222700.0,28.2143,28.297,28.0931,28.297,222700.0
2009-09-15 14:00:00,51.36,51.42,50.95,51.02,342100.0,28.297,28.33,28.0711,28.1096,342100.0
2009-09-15 14:30:00,51.02,51.1,50.85,51.0,382500.0,28.1096,28.1537,28.016,28.0986,382500.0
2009-09-15 15:00:00,51.01,51.22,50.89,51.04,459000.0,28.1041,28.2198,28.038,28.1206,459000.0
2009-09-15 15:30:00,51.04,51.04,50.75,50.89,1049900.0,28.1206,28.1206,27.9609,28.038,1049900.0
2009-09-16 09:30:00,51.16,51.55,50.83,51.48,476400.0,28.1868,28.4016,28.0049,28.3631,476400.0
2009-09-16 10:00:00,51.47,51.69,51.31,51.68,264100.0,28.3576,28.4788,28.2694,28.4733,264100.0
2009-09-16 10:30:00,51.69,52.37,51.63,52.25,223900.0,28.4788,28.8534,28.4457,28.7873,223900.0
2009-09-16 11:00:00,52.27,53.55,52.25,53.41,644700.0,28.7983,29.5035,28.7873,29.4264,644700.0
2009-09-16 11:30:00,53.35,54.5,53.27,54.31,853500.0,29.3934,30.0269,29.3493,29.9223,853500.0
2009-09-16 12:00:00,54.32,54.32,53.68,53.72,409900.0,29.9278,29.9278,29.5752,29.5972,409900.0
2009-09-16 12:30:00,53.73,53.78,53.4,53.5,302500.0,29.6027,29.6303,29.4209,29.476,302500.0
2009-09-16 13:00:00,53.53,54.19,53.52,54.17,266600.0,29.4925,29.8562,29.487,29.8451,266600.0
2009-09-16 13:30:00,54.16,54.23,53.67,53.86,295600.0,29.8396,29.8782,29.5697,29.6743,295600.0
2009-09-16 14:00:00,53.87,54.0,53.44,53.44,284700.0,29.6798,29.7515,29.4429,29.4429,284700.0
2009-09-16 14:30:00,53.44,53.72,53.26,53.55,303000.0,29.4429,29.5972,29.3438,29.5035,303000.0
2009-09-16 15:00:00,53.53,53.92,53.52,53.83,398300.0,29.4925,29.7074,29.487,29.6578,398300.0
2009-09-16 15:30:00,53.83,54.65,53.8,54.63,1325700.0,29.6578,30.1096,29.6413,30.0986,1325700.0
2009-09-17 09:30:00,53.92,55.72,53.64,55.71,607900.0,29.7074,30.6991,29.5531,30.6936,607900.0
2009-09-17 10:00:00,55.71,55.99,54.32,54.66,734300.0,30.6936,30.8479,29.9278,30.1151,734300.0
2009-09-17 10:30:00,54.67,54.98,54.35,54.36,299200.0,30.1206,30.2914,29.9443,29.9498,299200.0
2009-09-17 11:00:00,54.37,55.35,54.35,55.3,256200.0,29.9553,30.4953,29.9443,30.4677,256200.0
2009-09-17 11:30:00,55.29,55.31,54.03,54.33,389100.0,30.4622,30.4732,29.768,29.9333,389100.0
2009-09-17 12:00:00,54.32,54.46,53.59,53.92,438400.0,29.9278,30.0049,29.5256,29.7074,438400.0
2009-09-17 12:30:00,53.92,54.03,53.35,53.37,300600.0,29.7074,29.768,29.3934,29.4044,300600.0
2009-09-17 13:00:00,53.37,53.68,53.04,53.23,187700.0,29.4044,29.5752,29.2226,29.3272,187700.0
2009-09-17 13:30:00,53.22,53.61,53.02,53.56,155200.0,29.3217,29.5366,29.2115,29.5091,155200.0
2009-09-17 14:00:00,53.55,53.68,53.33,53.56,171300.0,29.5035,29.5752,29.3823,29.5091,171300.0
2009-09-17 14:30:00,53.56,54.31,53.56,54.11,262300.0,29.5091,29.9223,29.5091,29.8121,262300.0
2009-09-17 15:00:00,54.11,54.29,53.88,54.29,332500.0,29.8121,29.9112,29.6854,29.9112,332500.0
2009-09-17 15:30:00,54.29,54.4,53.78,54.04,633000.0,29.9112,29.9719,29.6303,29.7735,633000.0
2009-09-18 09:30:00,54.41,54.54,53.65,54.06,1115200.0,29.9774,30.049,29.5586,29.7845,1115200.0
2009-09-18 10:00:00,54.06,54.07,53.26,53.35,431500.0,29.7845,29.79,29.3438,29.3934,431500.0
2009-09-18 10:30:00,53.35,53.85,53.2,53.4,370800.0,29.3934,29.6688,29.3107,29.4209,370800.0
2009-09-18 11:00:00,53.41,53.46,52.75,52.75,225200.0,29.4264,29.454,29.0628,29.0628,225200.0
2009-09-18 11:30:00,52.76,52.9,52.58,52.58,170400.0,29.0683,29.1454,28.9691,28.9691,170400.0
2009-09-18 12:00:00,52.54,53.1,52.5,52.99,217600.0,28.9471,29.2556,28.925,29.195,217600.0
2009-09-18 12:30:00,53.01,53.48,52.98,53.37,177200.0,29.206,29.465,29.1895,29.4044,177200.0
2009-09-18 13:00:00,53.36,53.37,52.88,52.96,132400.0,29.3989,29.4044,29.1344,29.1785,132400.0
2009-09-18 13:30:00,52.97,53.14,52.91,53.1,202200.0,29.184,29.2777,29.1509,29.2556,202200.0
2009-09-18 14:00:00,53.1,53.14,52.66,52.7,300800.0,29.2556,29.2777,29.0132,29.0352,300800.0
2009-09-18 14:30:00,52.68,52.78,52.51,52.75,282000.0,29.0242,29.0793,28.9306,29.0628,282000.0
2009-09-18 15:00:00,52.75,53.37,52.73,53.11,389200.0,29.0628,29.4044,29.0518,29.2611,389200.0
2009-09-18 15:30:00,53.11,53.12,52.58,52.62,844600.0,29.2611,29.2666,28.9691,28.9912,844600.0
2009-09-21 09:30:00,51.85,51.89,51.27,51.49,459200.0,28.5669,28.589,28.2474,28.3686,459200.0
2009-09-21 10:00:00,51.48,51.85,51.4,51.55,363800.0,28.3631,28.5669,28.319,28.4016,363800.0
2009-09-21 10:30:00,51.57,52.0,51.5,51.77,346700.0,28.4127,28.6496,28.3741,28.5228,346700.0
2009-09-21 11:00:00,51.78,51.92,51.65,51.79,194600.0,28.5284,28.6055,28.4567,28.5339,194600.0
2009-09-21 11:30:00,51.8,51.9,51.68,51.72,121200.0,28.5394,28.5945,28.4733,28.4953,121200.0
2009-09-21 12:00:00,51.74,51.79,51.62,51.7,120200.0,28.5063,28.5339,28.4402,28.4843,120200.0
2009-09-21 12:30:00,51.7,51.85,51.69,51.7,142200.0,28.4843,28.5669,28.4788,28.4843,142200.0
2009-09-21 13:00:00,51.7,51.87,51.62,51.81,199600.0,28.4843,28.5779,28.4402,28.5449,199600.0
2009-09-21 13:30:00,51.81,51.88,51.65,51.72,129000.0,28.5449,28.5834,28.4567,28.4953,129000.0
2009-09-21 14:00:00,51.71,51.82,51.6,51.65,202200.0,28.4898,28.5504,28.4292,28.4567,202200.0
2009-09-21 14:30:00,51.65,51.92,51.62,51.77,315000.0,28.4567,28.6055,28.4402,28.5228,315000.0
2009-09-21 15:00:00,51.78,52.0,51.7,51.75,424400.0,28.5284,28.6496,28.4843,28.5118,424400.0
2009-09-21 15:30:00,51.75,51.79,51.55,51.73,1039100.0,28.5118,28.5339,28.4016,28.5008,1039100.0
2009-09-22 09:30:00,52.55,52.67,52.05,52.2,278700.0,28.9526,29.0187,28.6771,28.7598,278700.0
2009-09-22 10:00:00,52.14,52.48,52.03,52.16,206600.0,28.7267,28.914,28.6661,28.7377,206600.0
2009-09-22 10:30:00,52.15,52.53,51.88,52.34,176900.0,28.7322,28.9416,28.5834,28.8369,176900.0
2009-09-22 11:00:00,52.36,52.5,52.19,52.19,121500.0,28.8479,28.925,28.7542,28.7542,121500.0
2009-09-22 11:30:00,52.19,52.38,51.98,52.38,151800.0,28.7542,28.8589,28.6385,28.8589,151800.0
2009-09-22 12:00:00,52.39,52.47,52.19,52.4,116700.0,28.8644,28.9085,28.7542,28.8699,116700.0
2009-09-22 12:30:00,52.39,52.48,52.14,52.26,118100.0,28.8644,28.914,28.7267,28.7928,118100.0
2009-09-22 13:00:00,52.26,52.37,52.03,52.24,134600.0,28.7928,28.8534,28.6661,28.7818,134600.0
2009-09-22 13:30:00,52.25,52.28,52.04,52.22,103400.0,28.7873,28.8038,28.6716,28.7708,103400.0
2009-09-22 14:00:00,52.22,52.24,51.93,52.02,164100.0,28.7708,28.7818,28.611,28.6606,164100.0
2009-09-22 14:30:00,52.02,52.09,51.96,52.04,163200.0,28.6606,28.6991,28.6275,28.6716,163200.0
2009-09-22 15:00:00,52.05,52.11,51.93,52.1,281600.0,28.6771,28.7102,28.611,28.7047,281600.0
2009-09-22 15:30:00,52.11,52.14,51.96,52.03,854800.0,28.7102,28.7267,28.6275,28.6661,854800.0
2009-09-23 09:30:00,50.82,51.42,50.15,51.26,737400.0,27.9994,28.33,27.6303,28.2419,737400.0
2009-09-23 10:00:00,51.25,51.7,51.03,51.66,371000.0,28.2363,28.4843,28.1151,28.4622,371000.0
2009-09-23 10:30:00,51.63,51.63,50.75,51.01,490700.0,28.4457,28.4457,27.9609,28.1041,490700.0
2009-09-23 11:00:00,51.0,51.25,50.92,51.23,206900.0,28.0986,28.2363,28.0545,28.2253,206900.0
2009-09-23 11:30:00,51.22,51.29,51.06,51.25,186500.0,28.2198,28.2584,28.1317,28.2363,186500.0
2009-09-23 12:00:00,51.24,51.36,51.15,51.31,134300.0,28.2308,28.297,28.1813,28.2694,134300.0
2009-09-23 12:30:00,51.31,51.36,51.15,51.24,107300.0,28.2694,28.297,28.1813,28.2308,107300.0
2009-09-23 13:00:00,51.24,51.35,51.03,51.11,256400.0,28.2308,28.2914,28.1151,28.1592,256400.0
2009-09-23 13:30:00,51.12,51.2,51.07,51.15,162700.0,28.1647,28.2088,28.1372,28.1813,162700.0
2009-09-23 14:00:00,51.15,51.43,51.0,51.15,295000.0,28.1813,28.3355,28.0986,28.1813,295000.0
2009-09-23 14:30:00,51.14,51.3,50.91,50.94,676100.0,28.1757,28.2639,28.049,28.0656,676100.0
2009-09-23 15:00:00,50.96,51.16,50.3,50.37,730800.0,28.0766,28.1868,27.7129,27.7515,730800.0
2009-09-23 15:30:00,50.37,50.39,49.24,49.29,1854100.0,27.7515,27.7625,27.1289,27.1565,1854100.0
2009-09-24 09:30:00,49.92,50.14,49.47,49.85,459200.0,27.5036,27.6248,27.2557,27.465,459200.0
2009-09-24 10:00:00,49.81,49.84,48.35,48.6,560400.0,27.443,27.4595,26.6386,26.7763,560400.0
2009-09-24 10:30:00,48.6,48.84,48.0,48.38,504600.0,26.7763,26.9086,26.4458,26.6551,504600.0
2009-09-24 11:00:00,48.38,48.83,48.29,48.62,319000.0,26.6551,26.903,26.6055,26.7873,319000.0
2009-09-24 11:30:00,48.62,48.79,48.28,48.49,247100.0,26.7873,26.881,26.6,26.7157,247100.0
2009-09-24 12:00:00,48.52,48.62,48.3,48.3,147400.0,26.7322,26.7873,26.611,26.611,147400.0
2009-09-24 12:30:00,48.31,48.36,48.01,48.06,198100.0,26.6165,26.6441,26.4513,26.4788,198100.0
2009-09-24 13:00:00,48.05,48.34,48.04,48.32,259400.0,26.4733,26.6331,26.4678,26.6221,259400.0
2009-09-24 13:30:00,48.32,48.34,48.0,48.13,231900.0,26.6221,26.6331,26.4458,26.5174,231900.0
2009-09-24 14:00:00,48.15,48.21,47.94,48.05,285000.0,26.5284,26.5615,26.4127,26.4733,285000.0
2009-09-24 14:30:00,48.06,48.4,47.99,48.32,347400.0,26.4788,26.6661,26.4402,26.6221,347400.0
2009-09-24 15:00:00,48.3,48.61,48.26,48.35,399600.0,26.611,26.7818,26.589,26.6386,399600.0
2009-09-24 15:30:00,48.35,48.49,48.08,48.1,730500.0,26.6386,26.7157,26.4898,26.5008,730500.0
2009-09-25 09:30:00,48.19,48.96,47.73,48.58,722100.0,26.5504,26.9747,26.297,26.7653,722100.0
2009-09-25 10:00:00,48.57,48.88,48.31,48.78,268400.0,26.7598,26.9306,26.6165,26.8755,268400.0
2009-09-25 10:30:00,48.78,48.94,48.38,48.43,193600.0,26.8755,26.9636,26.6551,26.6827,193600.0
2009-09-25 11:00:00,48.46,48.49,48.04,48.31,198900.0,26.6992,26.7157,26.4678,26.6165,198900.0
2009-09-25 11:30:00,48.3,48.43,48.05,48.19,149900.0,26.611,26.6827,26.4733,26.5504,149900.0
2009-09-25 12:00:00,48.17,48.18,47.75,47.88,245800.0,26.5394,26.5449,26.308,26.3796,245800.0
2009-09-25 12:30:00,47.9,48.07,47.53,47.6,154000.0,26.3907,26.4843,26.1868,26.2254,154000.0
2009-09-25 13:00:00,47.59,47.79,47.39,47.77,256600.0,26.2199,26.3301,26.1097,26.319,256600.0
2009-09-25 13:30:00,47.76,48.19,47.61,48.19,325500.0,26.3135,26.5504,26.2309,26.5504,325500.0
2009-09-25 14:00:00,48.19,48.27,47.83,47.9,215500.0,26.5504,26.5945,26.3521,26.3907,215500.0
2009-09-25 14:30:00,47.89,48.28,47.82,48.18,174000.0,26.3851,26.6,26.3466,26.5449,174000.0
2009-09-25 15:00:00,48.17,48.22,47.93,48.18,186200.0,26.5394,26.567,26.4072,26.5449,186200.0
2009-09-25 15:30:00,48.16,48.18,47.63,47.83,547000.0,26.5339,26.5449,26.2419,26.3521,547000.0
2009-09-28 09:30:00,48.51,49.5,47.82,49.42,405300.0,26.7267,27.2722,26.3466,27.2281,405300.0
2009-09-28 10:00:00,49.43,49.59,49.22,49.55,250600.0,27.2336,27.3218,27.1179,27.2997,250600.0
2009-09-28 10:30:00,49.54,49.86,49.49,49.78,187800.0,27.2942,27.4705,27.2667,27.4264,187800.0
2009-09-28 11:00:00,49.8,49.96,49.67,49.8,109100.0,27.4375,27.5256,27.3658,27.4375,109100.0
2009-09-28 11:30:00,49.83,50.18,49.73,50.16,169600.0,27.454,27.6468,27.3989,27.6358,169600.0
2009-09-28 12:00:00,50.15,50.25,50.03,50.05,80700.0,27.6303,27.6854,27.5642,27.5752,80700.0
2009-09-28 12:30:00,50.06,50.24,50.0,50.05,74200.0,27.5807,27.6799,27.5477,27.5752,74200.0
2009-09-28 13:00:00,50.08,50.24,50.03,50.2,72300.0,27.5917,27.6799,27.5642,27.6578,72300.0
2009-09-28 13:30:00,50.21,50.38,50.1,50.12,152300.0,27.6634,27.757,27.6028,27.6138,152300.0
2009-09-28 14:00:00,50.13,50.4,50.03,50.36,178300.0,27.6193,27.768,27.5642,27.746,178300.0
2009-09-28 14:30:00,50.36,50.39,50.13,50.29,199900.0,27.746,27.7625,27.6193,27.7074,199900.0
2009-09-28 15:00:00,50.29,50.5,50.24,50.43,342700.0,27.7074,27.8231,27.6799,27.7846,342700.0
2009-09-28 15:30:00,50.43,50.82,50.17,50.7,896400.0,27.7846,27.9994,27.6413,27.9333,896400.0
2009-09-29 09:30:00,50.75,51.38,50.5,51.09,348500.0,27.9609,28.308,27.8231,28.1482,348500.0
2009-09-29 10:00:00,51.06,51.09,50.05,50.91,320300.0,28.1317,28.1482,27.5752,28.049,320300.0
2009-09-29 10:30:00,50.96,51.01,50.42,50.52,247000.0,28.0766,28.1041,27.7791,27.8342,247000.0
2009-09-29 11:00:00,50.52,50.74,50.28,50.74,119700.0,27.8342,27.9554,27.7019,27.9554,119700.0
2009-09-29 11:30:00,50.76,50.8,50.02,50.07,130600.0,27.9664,27.9884,27.5587,27.5862,130600.0
2009-09-29 12:00:00,50.1,50.31,50.03,50.1,154600.0,27.6028,27.7185,27.5642,27.6028,154600.0
2009-09-29 12:30:00,50.08,50.24,50.08,50.19,152500.0,27.5917,27.6799,27.5917,27.6523,152500.0
2009-09-29 13:00:00,50.2,50.29,50.15,50.2,200100.0,27.6578,27.7074,27.6303,27.6578,200100.0
2009-09-29 13:30:00,50.2,50.28,50.12,50.25,162400.0,27.6578,27.7019,27.6138,27.6854,162400.0
2009-09-29 14:00:00,50.27,50.41,50.14,50.32,144400.0,27.6964,27.7735,27.6248,27.724,144400.0
2009-09-29 14:30:00,50.32,50.35,49.95,50.2,212500.0,27.724,27.7405,27.5201,27.6578,212500.0
2009-09-29 15:00:00,50.22,50.3,49.99,50.03,162900.0,27.6689,27.7129,27.5421,27.5642,162900.0
2009-09-29 15:30:00,50.03,50.26,49.91,49.96,490800.0,27.5642,27.6909,27.4981,27.5256,490800.0
2009-09-30 09:30:00,50.35,51.35,49.39,49.68,642400.0,27.7405,28.2914,27.2116,27.3714,642400.0
2009-09-30 10:00:00,49.65,49.87,49.29,49.41,263000.0,27.3548,27.476,27.1565,27.2226,263000.0
2009-09-30 10:30:00,49.43,49.75,49.26,49.72,227300.0,27.2336,27.4099,27.14,27.3934,227300.0
2009-09-30 11:00:00,49.7,50.15,49.66,50.0,214700.0,27.3824,27.6303,27.3603,27.5477,214700.0
2009-09-30 11:30:00,49.98,50.32,49.91,50.15,144700.0,27.5366,27.724,27.4981,27.6303,144700.0
2009-09-30 12:00:00,50.15,50.34,50.01,50.34,160900.0,27.6303,27.735,27.5532,27.735,160900.0
2009-09-30 12:30:00,50.31,50.81,50.26,50.74,219100.0,27.7185,27.9939,27.6909,27.9554,219100.0
2009-09-30 13:00:00,50.76,51.08,50.75,50.82,214300.0,27.9664,28.1427,27.9609,27.9994,214300.0
2009-09-30 13:30:00,50.8,50.9,50.64,50.77,154700.0,27.9884,28.0435,27.9003,27.9719,154700.0
2009-09-30 14:00:00,50.77,50.88,50.36,50.37,216800.0,27.9719,28.0325,27.746,27.7515,216800.0
2009-09-30 14:30:00,50.36,50.53,50.0,50.0,266300.0,27.746,27.8397,27.5477,27.5477,266300.0
2009-09-30 15:00:00,50.0,50.0,49.49,49.57,501200.0,27.5477,27.5477,27.2667,27.3107,501200.0
2009-09-30 15:30:00,49.55,50.05,49.44,49.88,900600.0,27.2997,27.5752,27.2391,27.4815,900600.0
2009-10-01 09:30:00,49.56,50.0,48.55,48.89,579500.0,27.3052,27.5477,26.7488,26.9361,579500.0
2009-10-01 10:00:00,48.91,49.04,48.4,48.78,523400.0,26.9471,27.0187,26.6661,26.8755,523400.0
2009-10-01 10:30:00,48.78,49.19,48.7,48.89,293700.0,26.8755,27.1014,26.8314,26.9361,293700.0
2009-10-01 11:00:00,48.89,48.91,48.55,48.67,337900.0,26.9361,26.9471,26.7488,26.8149,337900.0
2009-10-01 11:30:00,48.68,48.81,48.52,48.68,195400.0,26.8204,26.892,26.7322,26.8204,195400.0
2009-10-01 12:00:00,48.69,48.89,48.55,48.81,318900.0,26.8259,26.9361,26.7488,26.892,318900.0
2009-10-01 12:30:00,48.84,48.94,48.62,48.65,170700.0,26.9086,26.9636,26.7873,26.8039,170700.0
2009-10-01 13:00:00,48.65,48.67,48.34,48.49,240400.0,26.8039,26.8149,26.6331,26.7157,240400.0
2009-10-01 13:30:00,48.51,48.51,48.0,48.08,355400.0,26.7267,26.7267,26.4458,26.4898,355400.0
2009-10-01 14:00:00,48.08,48.08,47.55,47.79,415200.0,26.4898,26.4898,26.1978,26.3301,415200.0
2009-10-01 14:30:00,47.8,47.97,47.54,47.62,338700.0,26.3356,26.4292,26.1923,26.2364,338700.0
2009-10-01 15:00:00,47.62,47.65,47.0,47.01,578800.0,26.2364,26.2529,25.8948,25.9003,578800.0
2009-10-01 15:30:00,47.01,47.66,47.01,47.27,1644700.0,25.9003,26.2584,25.9003,26.0436,1644700.0
2009-10-02 09:30:00,46.3,47.64,45.89,47.34,1020900.0,25.5091,26.2474,25.2832,26.0821,1020900.0
2009-10-02 10:00:00,47.35,47.9,46.91,47.49,718500.0,26.0876,26.3907,25.8452,26.1648,718500.0
2009-10-02 10:30:00,47.49,48.23,47.44,47.69,359700.0,26.1648,26.5725,26.1372,26.275,359700.0
2009-10-02 11:00:00,47.66,47.98,47.52,47.91,295200.0,26.2584,26.4347,26.1813,26.3962,295200.0
2009-10-02 11:30:00,47.96,48.15,47.24,47.29,239000.0,26.4237,26.5284,26.027,26.0546,239000.0
2009-10-02 12:00:00,47.29,47.54,47.23,47.39,168900.0,26.0546,26.1923,26.0215,26.1097,168900.0
2009-10-02 12:30:00,47.4,47.59,47.22,47.38,135400.0,26.1152,26.2199,26.016,26.1042,135400.0
2009-10-02 13:00:00,47.37,47.93,47.33,47.91,188700.0,26.0987,26.4072,26.0766,26.3962,188700.0
2009-10-02 13:30:00,47.92,48.08,47.8,47.86,162800.0,26.4017,26.4898,26.3356,26.3686,162800.0
2009-10-02 14:00:00,47.83,47.88,47.5,47.56,231000.0,26.3521,26.3796,26.1703,26.2033,231000.0
2009-10-02 14:30:00,47.56,47.65,47.33,47.35,184300.0,26.2033,26.2529,26.0766,26.0876,184300.0
2009-10-02 15:00:00,47.34,47.36,46.65,46.7,676600.0,26.0821,26.0931,25.702,25.7295,676600.0
2009-10-02 15:30:00,46.72,47.04,46.61,46.77,1381500.0,25.7405,25.9168,25.6799,25.7681,1381500.0
2009-10-05 09:30:00,47.84,48.68,47.24,48.46,580800.0,26.3576,26.8204,26.027,26.6992,580800.0
2009-10-05 10:00:00,48.47,48.85,48.44,48.64,426400.0,26.7047,26.9141,26.6882,26.7984,426400.0
2009-10-05 10:30:00,48.66,48.84,48.5,48.67,322400.0,26.8094,26.9086,26.7212,26.8149,322400.0
2009-10-05 11:00:00,48.68,48.83,48.56,48.65,270300.0,26.8204,26.903,26.7543,26.8039,270300.0
2009-10-05 11:30:00,48.66,49.1,48.61,48.98,278800.0,26.8094,27.0518,26.7818,26.9857,278800.0
2009-10-05 12:00:00,49.0,49.18,48.96,49.02,196000.0,26.9967,27.0959,26.9747,27.0077,196000.0
2009-10-05 12:30:00,49.02,49.42,48.96,49.29,437200.0,27.0077,27.2281,26.9747,27.1565,437200.0
2009-10-05 13:00:00,49.28,49.3,48.95,49.01,246300.0,27.151,27.162,26.9692,27.0022,246300.0
2009-10-05 13:30:00,49.0,49.05,48.88,48.99,318000.0,26.9967,27.0243,26.9306,26.9912,318000.0
2009-10-05 14:00:00,48.99,49.13,48.93,49.02,214500.0,26.9912,27.0683,26.9581,27.0077,214500.0
2009-10-05 14:30:00,49.03,49.37,49.03,49.16,269500.0,27.0132,27.2006,27.0132,27.0849,269500.0
2009-10-05 15:00:00,49.16,49.44,49.14,49.4,369700.0,27.0849,27.2391,27.0738,27.2171,369700.0
2009-10-05 15:30:00,49.4,49.54,49.2,49.39,900100.0,27.2171,27.2942,27.1069,27.2116,900100.0
2009-10-06 09:30:00,50.19,51.36,50.18,51.23,615000.0,27.6523,28.297,27.6468,28.2253,615000.0
2009-10-06 10:00:00,51.24,51.3,50.76,50.87,421600.0,28.2308,28.2639,27.9664,28.027,421600.0
2009-10-06 10:30:00,50.91,51.43,50.24,50.89,652500.0,28.049,28.3355,27.6799,28.038,652500.0
2009-10-06 11:00:00,50.89,51.22,50.77,50.88,462200.0,28.038,28.2198,27.9719,28.0325,462200.0
2009-10-06 11:30:00,50.88,51.09,50.82,50.94,160700.0,28.0325,28.1482,27.9994,28.0656,160700.0
2009-10-06 12:00:00,50.92,51.09,50.91,50.95,105400.0,28.0545,28.1482,28.049,28.0711,105400.0
2009-10-06 12:30:00,50.95,51.0,50.24,50.31,247300.0,28.0711,28.0986,27.6799,27.7185,247300.0
2009-10-06 13:00:00,50.28,50.39,49.88,50.14,290500.0,27.7019,27.7625,27.4815,27.6248,290500.0
2009-10-06 13:30:00,50.14,50.16,49.45,49.6,222700.0,27.6248,27.6358,27.2446,27.3273,222700.0
2009-10-06 14:00:00,49.62,49.62,48.58,48.64,605700.0,27.3383,27.3383,26.7653,26.7984,605700.0
2009-10-06 14:30:00,48.64,49.56,48.53,49.51,465200.0,26.7984,27.3052,26.7378,27.2777,465200.0
2009-10-06 15:00:00,49.51,50.15,49.44,50.01,396500.0,27.2777,27.6303,27.2391,27.5532,396500.0
2009-10-06 15:30:00,50.01,50.15,49.59,50.01,577200.0,27.5532,27.6303,27.3218,27.5532,577200.0
2009-10-07 09:30:00,49.88,50.04,49.19,49.67,378200.0,27.4815,27.5697,27.1014,27.3658,378200.0
2009-10-07 10:00:00,49.66,50.31,49.55,50.0,432300.0,27.3603,27.7185,27.2997,27.5477,432300.0
2009-10-07 10:30:00,50.01,50.03,49.74,49.96,221500.0,27.5532,27.5642,27.4044,27.5256,221500.0
2009-10-07 11:00:00,49.96,50.61,49.96,50.25,354800.0,27.5256,27.8837,27.5256,27.6854,354800.0
2009-10-07 11:30:00,50.25,50.27,49.79,49.93,167800.0,27.6854,27.6964,27.432,27.5091,167800.0
2009-10-07 12:00:00,49.92,50.03,49.86,49.94,191000.0,27.5036,27.5642,27.4705,27.5146,191000.0
2009-10-07 12:30:00,49.95,50.02,49.82,49.98,72600.0,27.5201,27.5587,27.4485,27.5366,72600.0
2009-10-07 13:00:00,49.99,50.13,49.79,50.13,105900.0,27.5421,27.6193,27.432,27.6193,105900.0
2009-10-07 13:30:00,50.07,50.25,49.91,50.22,156500.0,27.5862,27.6854,27.4981,27.6689,156500.0
2009-10-07 14:00:00,50.25,50.27,49.89,49.97,184100.0,27.6854,27.6964,27.4871,27.5311,184100.0
2009-10-07 14:30:00,49.95,50.16,49.87,50.09,108200.0,27.5201,27.6358,27.476,27.5972,108200.0
2009-10-07 15:00:00,50.08,50.2,49.96,50.13,168500.0,27.5917,27.6578,27.5256,27.6193,168500.0
2009-10-07 15:30:00,50.11,50.48,50.08,50.41,373200.0,27.6083,27.8121,27.5917,27.7735,373200.0
2009-10-08 09:30:00,51.24,51.73,50.96,51.6,667900.0,28.2308,28.5008,28.0766,28.4292,667900.0
2009-10-08 10:00:00,51.56,52.1,51.46,51.72,472500.0,28.4071,28.7047,28.352,28.4953,472500.0
2009-10-08 10:30:00,51.71,51.95,51.48,51.73,271000.0,28.4898,28.622,28.3631,28.5008,271000.0
2009-10-08 11:00:00,51.73,52.16,51.54,51.98,255100.0,28.5008,28.7377,28.3961,28.6385,255100.0
2009-10-08 11:30:00,51.98,52.13,51.85,51.95,170400.0,28.6385,28.7212,28.5669,28.622,170400.0
2009-10-08 12:00:00,51.94,51.96,51.76,51.9,78300.0,28.6165,28.6275,28.5173,28.5945,78300.0
2009-10-08 12:30:00,51.9,51.96,51.65,51.71,122600.0,28.5945,28.6275,28.4567,28.4898,122600.0
2009-10-08 13:00:00,51.71,51.72,51.36,51.52,174800.0,28.4898,28.4953,28.297,28.3851,174800.0
2009-10-08 13:30:00,51.54,51.7,51.18,51.63,156300.0,28.3961,28.4843,28.1978,28.4457,156300.0
2009-10-08 14:00:00,51.62,51.67,51.14,51.24,173100.0,28.4402,28.4677,28.1757,28.2308,173100.0
2009-10-08 14:30:00,51.25,51.41,51.08,51.25,229300.0,28.2363,28.3245,28.1427,28.2363,229300.0
2009-10-08 15:00:00,51.26,51.38,50.99,51.01,259800.0,28.2419,28.308,28.0931,28.1041,259800.0
2009-10-08 15:30:00,51.0,51.03,50.65,50.81,865400.0,28.0986,28.1151,27.9058,27.9939,865400.0
2009-10-09 09:30:00,50.71,51.5,50.5,51.2,232900.0,27.9388,28.3741,27.8231,28.2088,232900.0
2009-10-09 10:00:00,51.19,51.2,50.86,51.04,162000.0,28.2033,28.2088,28.0215,28.1206,162000.0
2009-10-09 10:30:00,51.05,51.46,50.9,51.33,229800.0,28.1262,28.352,28.0435,28.2804,229800.0
2009-10-09 11:00:00,51.32,51.36,51.12,51.27,176400.0,28.2749,28.297,28.1647,28.2474,176400.0
2009-10-09 11:30:00,51.24,51.28,50.93,51.14,134800.0,28.2308,28.2529,28.06,28.1757,134800.0
2009-10-09 12:00:00,51.14,51.19,50.86,50.94,114200.0,28.1757,28.2033,28.0215,28.0656,114200.0
2009-10-09 12:30:00,50.94,50.99,50.75,50.79,120600.0,28.0656,28.0931,27.9609,27.9829,120600.0
2009-10-09 13:00:00,50.8,51.04,50.78,50.95,78100.0,27.9884,28.1206,27.9774,28.0711,78100.0
2009-10-09 13:30:00,50.94,50.95,50.78,50.83,89700.0,28.0656,28.0711,27.9774,28.0049,89700.0
2009-10-09 14:00:00,50.82,50.92,50.74,50.84,112500.0,27.9994,28.0545,27.9554,28.0105,112500.0
2009-10-09 14:30:00,50.89,51.07,50.88,51.03,105000.0,28.038,28.1372,28.0325,28.1151,105000.0
2009-10-09 15:00:00,51.03,51.25,50.97,50.99,338000.0,28.1151,28.2363,28.0821,28.0931,338000.0
2009-10-09 15:30:00,51.0,51.13,50.78,51.02,540000.0,28.0986,28.1702,27.9774,28.1096,540000.0
2009-10-12 09:30:00,51.51,51.65,51.11,51.49,155600.0,28.3796,28.4567,28.1592,28.3686,155600.0
2009-10-12 10:00:00,51.47,51.54,50.89,51.22,116000.0,28.3576,28.3961,28.038,28.2198,116000.0
2009-10-12 10:30:00,51.24,51.4,51.13,51.24,116200.0,28.2308,28.319,28.1702,28.2308,116200.0
2009-10-12 11:00:00,51.24,51.3,51.09,51.16,97500.0,28.2308,28.2639,28.1482,28.1868,97500.0
2009-10-12 11:30:00,51.13,51.31,51.03,51.11,58600.0,28.1702,28.2694,28.1151,28.1592,58600.0
2009-10-12 12:00:00,51.13,51.31,51.13,51.22,116800.0,28.1702,28.2694,28.1702,28.2198,116800.0
2009-10-12 12:30:00,51.23,51.29,51.05,51.24,123400.0,28.2253,28.2584,28.1262,28.2308,123400.0
2009-10-12 13:00:00,51.22,51.28,51.15,51.24,133300.0,28.2198,28.2529,28.1813,28.2308,133300.0
2009-10-12 13:30:00,51.21,51.23,51.1,51.12,101400.0,28.2143,28.2253,28.1537,28.1647,101400.0
2009-10-12 14:00:00,51.11,51.14,50.54,50.58,253100.0,28.1592,28.1757,27.8452,27.8672,253100.0
2009-10-12 14:30:00,50.59,50.71,50.42,50.63,138400.0,27.8727,27.9388,27.7791,27.8948,138400.0
2009-10-12 15:00:00,50.61,50.78,50.57,50.61,122000.0,27.8837,27.9774,27.8617,27.8837,122000.0
2009-10-12 15:30:00,50.6,50.78,50.45,50.75,379200.0,27.8782,27.9774,27.7956,27.9609,379200.0
2009-10-13 09:30:00,50.44,50.49,49.26,49.34,398000.0,27.7901,27.8176,27.14,27.184,398000.0
2009-10-13 10:00:00,49.37,49.68,48.96,49.34,375400.0,27.2006,27.3714,26.9747,27.184,375400.0
2009-10-13 10:30:00,49.34,49.36,48.95,49.34,345600.0,27.184,27.195,26.9692,27.184,345600.0
2009-10-13 11:00:00,49.32,49.64,49.29,49.48,258100.0,27.173,27.3493,27.1565,27.2612,258100.0
2009-10-13 11:30:00,49.47,50.01,49.35,49.94,292200.0,27.2557,27.5532,27.1895,27.5146,292200.0
2009-10-13 12:00:00,49.89,49.99,49.6,49.81,204500.0,27.4871,27.5421,27.3273,27.443,204500.0
2009-10-13 12:30:00,49.81,49.85,49.7,49.73,89400.0,27.443,27.465,27.3824,27.3989,89400.0
2009-10-13 13:00:00,49.74,49.94,49.7,49.84,126600.0,27.4044,27.5146,27.3824,27.4595,126600.0
2009-10-13 13:30:00,49.82,49.83,49.6,49.79,168100.0,27.4485,27.454,27.3273,27.432,168100.0
2009-10-13 14:00:00,49.79,49.8,49.55,49.67,208400.0,27.432,27.4375,27.2997,27.3658,208400.0
2009-10-13 14:30:00,49.67,49.87,49.6,49.72,165300.0,27.3658,27.476,27.3273,27.3934,165300.0
2009-10-13 15:00:00,49.74,50.1,49.68,50.03,271500.0,27.4044,27.6028,27.3714,27.5642,271500.0
2009-10-13 15:30:00,50.02,50.05,49.75,49.85,689500.0,27.5587,27.5752,27.4099,27.465,689500.0
2009-10-14 09:30:00,51.73,51.73,50.91,51.33,437000.0,28.5008,28.5008,28.049,28.2804,437000.0
2009-10-14 10:00:00,51.32,51.57,51.11,51.3,342500.0,28.2749,28.4127,28.1592,28.2639,342500.0
2009-10-14 10:30:00,51.29,51.45,51.24,51.39,165100.0,28.2584,28.3465,28.2308,28.3135,165100.0
2009-10-14 11:00:00,51.42,51.93,51.39,51.87,313400.0,28.33,28.611,28.3135,28.5779,313400.0
2009-10-14 11:30:00,51.83,51.94,51.72,51.81,160200.0,28.5559,28.6165,28.4953,28.5449,160200.0
2009-10-14 12:00:00,51.81,51.82,51.68,51.75,200000.0,28.5449,28.5504,28.4733,28.5118,200000.0
2009-10-14 12:30:00,51.76,52.0,51.74,51.98,260200.0,28.5173,28.6496,28.5063,28.6385,260200.0
2009-10-14 13:00:00,51.98,52.18,51.92,52.12,357300.0,28.6385,28.7487,28.6055,28.7157,357300.0
2009-10-14 13:30:00,52.12,52.28,52.1,52.27,205700.0,28.7157,28.8038,28.7047,28.7983,205700.0
2009-10-14 14:00:00,52.27,52.31,52.11,52.17,315200.0,28.7983,28.8204,28.7102,28.7432,315200.0
2009-10-14 14:30:00,52.16,52.25,52.0,52.24,208100.0,28.7377,28.7873,28.6496,28.7818,208100.0
2009-10-14 15:00:00,52.22,52.66,52.18,52.58,481000.0,28.7708,29.0132,28.7487,28.9691,481000.0
2009-10-14 15:30:00,52.59,52.95,52.49,52.85,1051000.0,28.9746,29.173,28.9195,29.1179,1051000.0
2009-10-15 09:30:00,52.34,52.71,51.67,52.2,295000.0,28.8369,29.0407,28.4677,28.7598,295000.0
2009-10-15 10:00:00,52.2,52.57,51.95,52.4,296000.0,28.7598,28.9636,28.622,28.8699,296000.0
2009-10-15 10:30:00,52.39,52.53,51.91,52.09,244200.0,28.8644,28.9416,28.6,28.6991,244200.0
2009-10-15 11:00:00,52.09,52.2,51.87,51.96,137400.0,28.6991,28.7598,28.5779,28.6275,137400.0
2009-10-15 11:30:00,51.94,52.17,51.89,52.11,133800.0,28.6165,28.7432,28.589,28.7102,133800.0
2009-10-15 12:00:00,52.13,52.34,52.09,52.24,133200.0,28.7212,28.8369,28.6991,28.7818,133200.0
2009-10-15 12:30:00,52.23,52.27,51.43,51.55,365000.0,28.7763,28.7983,28.3355,28.4016,365000.0
2009-10-15 13:00:00,51.55,51.76,51.45,51.76,184400.0,28.4016,28.5173,28.3465,28.5173,184400.0
2009-10-15 13:30:00,51.75,51.83,51.65,51.75,161900.0,28.5118,28.5559,28.4567,28.5118,161900.0
2009-10-15 14:00:00,51.73,51.83,51.7,51.78,372800.0,28.5008,28.5559,28.4843,28.5284,372800.0
2009-10-15 14:30:00,51.76,52.56,51.75,52.52,404900.0,28.5173,28.9581,28.5118,28.9361,404900.0
2009-10-15 15:00:00,52.54,52.8,52.46,52.57,437700.0,28.9471,29.0903,28.903,28.9636,437700.0
2009-10-15 15:30:00,52.58,52.86,52.44,52.8,591800.0,28.9691,29.1234,28.892,29.0903,591800.0
2009-10-16 09:30:00,52.05,52.06,51.2,51.3,660600.0,28.6771,28.6826,28.2088,28.2639,660600.0
2009-10-16 10:00:00,51.29,51.31,50.92,51.07,425300.0,28.2584,28.2694,28.0545,28.1372,425300.0
2009-10-16 10:30:00,51.06,51.13,50.68,50.81,220700.0,28.1317,28.1702,27.9223,27.9939,220700.0
2009-10-16 11:00:00,50.82,51.2,50.79,51.2,127800.0,27.9994,28.2088,27.9829,28.2088,127800.0
2009-10-16 11:30:00,51.2,51.21,50.99,51.15,106300.0,28.2088,28.2143,28.0931,28.1813,106300.0
2009-10-16 12:00:00,51.15,51.37,51.08,51.31,129900.0,28.1813,28.3025,28.1427,28.2694,129900.0
2009-10-16 12:30:00,51.32,51.55,51.31,51.48,114100.0,28.2749,28.4016,28.2694,28.3631,114100.0
2009-10-16 13:00:00,51.47,51.78,51.45,51.75,113000.0,28.3576,28.5284,28.3465,28.5118,113000.0
2009-10-16 13:30:00,51.75,51.77,51.53,51.53,186900.0,28.5118,28.5228,28.3906,28.3906,186900.0
2009-10-16 14:00:00,51.53,51.53,51.14,51.35,246900.0,28.3906,28.3906,28.1757,28.2914,246900.0
2009-10-16 14:30:00,51.35,51.41,51.09,51.19,279800.0,28.2914,28.3245,28.1482,28.2033,279800.0
2009-10-16 15:00:00,51.17,51.51,51.17,51.35,123800.0,28.1923,28.3796,28.1923,28.2914,123800.0
2009-10-16 15:30:00,51.35,51.55,51.0,51.16,580400.0,28.2914,28.4016,28.0986,28.1868,580400.0
2009-10-19 09:30:00,51.53,51.85,51.14,51.51,369300.0,28.3906,28.5669,28.1757,28.3796,369300.0
2009-10-19 10:00:00,51.53,52.07,51.51,52.04,271800.0,28.3906,28.6881,28.3796,28.6716,271800.0
2009-10-19 10:30:00,52.05,52.32,52.05,52.06,190000.0,28.6771,28.8259,28.6771,28.6826,190000.0
2009-10-19 11:00:00,52.04,52.3,51.99,52.22,164100.0,28.6716,28.8149,28.6441,28.7708,164100.0
2009-10-19 11:30:00,52.24,52.29,52.05,52.19,136600.0,28.7818,28.8093,28.6771,28.7542,136600.0
2009-10-19 12:00:00,52.21,52.29,52.06,52.06,112000.0,28.7653,28.8093,28.6826,28.6826,112000.0
2009-10-19 12:30:00,52.08,52.29,52.01,52.26,64400.0,28.6936,28.8093,28.6551,28.7928,64400.0
2009-10-19 13:00:00,52.24,52.34,52.1,52.3,120000.0,28.7818,28.8369,28.7047,28.8149,120000.0
2009-10-19 13:30:00,52.31,52.49,52.25,52.25,129700.0,28.8204,28.9195,28.7873,28.7873,129700.0
2009-10-19 14:00:00,52.28,52.45,52.26,52.38,208000.0,28.8038,28.8975,28.7928,28.8589,208000.0
2009-10-19 14:30:00,52.39,52.44,52.26,52.4,236300.0,28.8644,28.892,28.7928,28.8699,236300.0
2009-10-19 15:00:00,52.38,52.4,51.99,52.06,174700.0,28.8589,28.8699,28.6441,28.6826,174700.0
2009-10-19 15:30:00,52.06,52.26,52.03,52.09,524800.0,28.6826,28.7928,28.6661,28.6991,524800.0
2009-10-20 09:30:00,52.16,52.16,51.38,51.52,276300.0,28.7377,28.7377,28.308,28.3851,276300.0
2009-10-20 10:00:00,51.51,51.65,51.32,51.32,206500.0,28.3796,28.4567,28.2749,28.2749,206500.0
2009-10-20 10:30:00,51.32,51.4,51.1,51.25,178200.0,28.2749,28.319,28.1537,28.2363,178200.0
2009-10-20 11:00:00,51.27,51.33,51.0,51.04,198900.0,28.2474,28.2804,28.0986,28.1206,198900.0
2009-10-20 11:30:00,51.05,51.05,50.61,50.67,173300.0,28.1262,28.1262,27.8837,27.9168,173300.0
2009-10-20 12:00:00,50.68,50.7,50.37,50.42,142300.0,27.9223,27.9333,27.7515,27.7791,142300.0
2009-10-20 12:30:00,50.43,50.47,50.25,50.32,144300.0,27.7846,27.8066,27.6854,27.724,144300.0
2009-10-20 13:00:00,50.31,50.47,50.3,50.47,106600.0,27.7185,27.8066,27.7129,27.8066,106600.0
2009-10-20 13:30:00,50.47,50.52,50.28,50.31,167200.0,27.8066,27.8342,27.7019,27.7185,167200.0
2009-10-20 14:00:00,50.31,50.63,50.12,50.61,241900.0,27.7185,27.8948,27.6138,27.8837,241900.0
2009-10-20 14:30:00,50.6,50.75,50.56,50.63,222200.0,27.8782,27.9609,27.8562,27.8948,222200.0
2009-10-20 15:00:00,50.63,50.7,50.4,50.48,240200.0,27.8948,27.9333,27.768,27.8121,240200.0
2009-10-20 15:30:00,50.46,50.67,50.44,50.58,461400.0,27.8011,27.9168,27.7901,27.8672,461400.0
2009-10-21 09:30:00,50.63,51.08,50.01,50.62,313000.0,27.8948,28.1427,27.5532,27.8892,313000.0
2009-10-21 10:00:00,50.64,50.86,50.6,50.66,335700.0,27.9003,28.0215,27.8782,27.9113,335700.0
2009-10-21 10:30:00,50.67,51.02,50.54,50.81,182200.0,27.9168,28.1096,27.8452,27.9939,182200.0
2009-10-21 11:00:00,50.81,50.89,50.6,50.83,208900.0,27.9939,28.038,27.8782,28.0049,208900.0
2009-10-21 11:30:00,50.84,50.92,50.59,50.69,126100.0,28.0105,28.0545,27.8727,27.9278,126100.0
2009-10-21 12:00:00,50.69,50.94,50.65,50.91,117000.0,27.9278,28.0656,27.9058,28.049,117000.0
2009-10-21 12:30:00,50.94,51.34,50.91,51.28,152700.0,28.0656,28.2859,28.049,28.2529,152700.0
2009-10-21 13:00:00,51.25,51.25,51.02,51.12,99900.0,28.2363,28.2363,28.1096,28.1647,99900.0
2009-10-21 13:30:00,51.12,51.33,50.98,51.33,129400.0,28.1647,28.2804,28.0876,28.2804,129400.0
2009-10-21 14:00:00,51.31,51.52,51.2,51.26,352800.0,28.2694,28.3851,28.2088,28.2419,352800.0
2009-10-21 14:30:00,51.26,51.43,51.2,51.41,113500.0,28.2419,28.3355,28.2088,28.3245,113500.0
2009-10-21 15:00:00,51.42,51.54,50.97,51.04,353700.0,28.33,28.3961,28.0821,28.1206,353700.0
2009-10-21 15:30:00,51.05,51.05,49.68,49.73,1248500.0,28.1262,28.1262,27.3714,27.3989,1248500.0
2009-10-22 09:30:00,50.14,50.79,49.85,50.28,294300.0,27.6248,27.9829,27.465,27.7019,294300.0
2009-10-22 10:00:00,50.29,50.6,49.96,50.33,385600.0,27.7074,27.8782,27.5256,27.7295,385600.0
2009-10-22 10:30:00,50.35,50.41,49.75,49.96,230600.0,27.7405,27.7735,27.4099,27.5256,230600.0
2009-10-22 11:00:00,49.98,50.0,49.7,49.79,183700.0,27.5366,27.5477,27.3824,27.432,183700.0
2009-10-22 11:30:00,49.8,49.93,49.75,49.78,200400.0,27.4375,27.5091,27.4099,27.4264,200400.0
2009-10-22 12:00:00,49.79,49.87,49.75,49.81,180800.0,27.432,27.476,27.4099,27.443,180800.0
2009-10-22 12:30:00,49.82,50.2,49.81,50.16,175000.0,27.4485,27.6578,27.443,27.6358,175000.0
2009-10-22 13:00:00,50.14,50.2,49.97,50.01,167400.0,27.6248,27.6578,27.5311,27.5532,167400.0
2009-10-22 13:30:00,50.01,50.14,49.94,50.14,104700.0,27.5532,27.6248,27.5146,27.6248,104700.0
2009-10-22 14:00:00,50.14,50.97,50.1,50.89,335500.0,27.6248,28.0821,27.6028,28.038,335500.0
2009-10-22 14:30:00,50.91,51.27,50.9,51.23,189800.0,28.049,28.2474,28.0435,28.2253,189800.0
2009-10-22 15:00:00,51.22,51.65,51.07,51.55,335400.0,28.2198,28.4567,28.1372,28.4016,335400.0
2009-10-22 15:30:00,51.55,51.66,51.28,51.57,623100.0,28.4016,28.4622,28.2529,28.4127,623100.0
2009-10-23 09:30:00,51.29,51.35,50.48,50.56,311600.0,28.2584,28.2914,27.8121,27.8562,311600.0
2009-10-23 10:00:00,50.59,50.75,50.12,50.25,261800.0,27.8727,27.9609,27.6138,27.6854,261800.0
2009-10-23 10:30:00,50.25,50.25,49.81,49.92,254300.0,27.6854,27.6854,27.443,27.5036,254300.0
2009-10-23 11:00:00,49.92,49.94,49.54,49.68,216400.0,27.5036,27.5146,27.2942,27.3714,216400.0
2009-10-23 11:30:00,49.68,49.97,49.51,49.83,206100.0,27.3714,27.5311,27.2777,27.454,206100.0
2009-10-23 12:00:00,49.85,50.12,49.83,50.12,218700.0,27.465,27.6138,27.454,27.6138,218700.0
2009-10-23 12:30:00,50.11,50.42,50.11,50.26,140600.0,27.6083,27.7791,27.6083,27.6909,140600.0
2009-10-23 13:00:00,50.26,50.39,50.07,50.15,145300.0,27.6909,27.7625,27.5862,27.6303,145300.0
2009-10-23 13:30:00,50.15,50.16,49.8,50.05,199900.0,27.6303,27.6358,27.4375,27.5752,199900.0
2009-10-23 14:00:00,50.04,50.09,49.76,49.86,146300.0,27.5697,27.5972,27.4154,27.4705,146300.0
2009-10-23 14:30:00,49.89,50.08,49.65,49.69,87000.0,27.4871,27.5917,27.3548,27.3769,87000.0
2009-10-23 15:00:00,49.69,49.9,49.6,49.66,136800.0,27.3769,27.4926,27.3273,27.3603,136800.0
2009-10-23 15:30:00,49.67,49.87,49.41,49.84,617200.0,27.3658,27.476,27.2226,27.4595,617200.0
2009-10-26 09:30:00,50.11,50.42,49.09,50.29,556000.0,27.6083,27.7791,27.0463,27.7074,556000.0
2009-10-26 10:00:00,50.3,50.57,49.83,49.97,298900.0,27.7129,27.8617,27.454,27.5311,298900.0
2009-10-26 10:30:00,49.96,50.12,49.72,50.06,166700.0,27.5256,27.6138,27.3934,27.5807,166700.0
2009-10-26 11:00:00,50.07,50.34,49.6,49.6,249100.0,27.5862,27.735,27.3273,27.3273,249100.0
2009-10-26 11:30:00,49.57,49.57,48.43,48.46,483200.0,27.3107,27.3107,26.6827,26.6992,483200.0
2009-10-26 12:00:00,48.43,48.62,48.27,48.58,270900.0,26.6827,26.7873,26.5945,26.7653,270900.0
2009-10-26 12:30:00,48.59,48.85,48.41,48.79,185200.0,26.7708,26.9141,26.6716,26.881,185200.0
2009-10-26 13:00:00,48.79,48.81,48.0,48.06,191300.0,26.881,26.892,26.4458,26.4788,191300.0
2009-10-26 13:30:00,48.09,48.26,48.01,48.22,189200.0,26.4953,26.589,26.4513,26.567,189200.0
2009-10-26 14:00:00,48.21,48.49,48.07,48.46,368700.0,26.5615,26.7157,26.4843,26.6992,368700.0
2009-10-26 14:30:00,48.44,48.6,48.15,48.27,305200.0,26.6882,26.7763,26.5284,26.5945,305200.0
2009-10-26 15:00:00,48.28,48.35,47.61,47.66,273500.0,26.6,26.6386,26.2309,26.2584,273500.0
2009-10-26 15:30:00,47.67,48.27,47.53,47.97,751900.0,26.2639,26.5945,26.1868,26.4292,751900.0
2009-10-27 09:30:00,48.02,48.71,47.77,48.26,574000.0,26.4568,26.8369,26.319,26.589,574000.0
2009-10-27 10:00:00,48.26,48.26,47.25,47.8,647000.0,26.589,26.589,26.0325,26.3356,647000.0
2009-10-27 10:30:00,47.79,47.9,47.5,47.75,207000.0,26.3301,26.3907,26.1703,26.308,207000.0
2009-10-27 11:00:00,47.76,47.96,47.56,47.95,200200.0,26.3135,26.4237,26.2033,26.4182,200200.0
2009-10-27 11:30:00,47.98,48.42,47.98,48.42,193800.0,26.4347,26.6772,26.4347,26.6772,193800.0
2009-10-27 12:00:00,48.42,48.48,48.31,48.36,105800.0,26.6772,26.7102,26.6165,26.6441,105800.0
2009-10-27 12:30:00,48.34,48.39,48.0,48.05,139200.0,26.6331,26.6606,26.4458,26.4733,139200.0
2009-10-27 13:00:00,48.05,48.14,47.6,47.68,191100.0,26.4733,26.5229,26.2254,26.2694,191100.0
2009-10-27 13:30:00,47.68,47.88,47.36,47.41,227100.0,26.2694,26.3796,26.0931,26.1207,227100.0
2009-10-27 14:00:00,47.42,47.92,47.13,47.83,234900.0,26.1262,26.4017,25.9664,26.3521,234900.0
2009-10-27 14:30:00,47.83,48.0,47.65,47.84,275600.0,26.3521,26.4458,26.2529,26.3576,275600.0
2009-10-27 15:00:00,47.86,47.98,47.22,47.24,532900.0,26.3686,26.4347,26.016,26.027,532900.0
2009-10-27 15:30:00,47.24,47.31,46.88,47.12,1189800.0,26.027,26.0656,25.8287,25.9609,1189800.0
2009-10-28 09:30:00,46.67,47.1,45.59,46.03,734700.0,25.713,25.9499,25.118,25.3604,734700.0
2009-10-28 10:00:00,46.03,46.38,45.45,45.99,928200.0,25.3604,25.5532,25.0408,25.3383,928200.0
2009-10-28 10:30:00,45.98,46.14,45.23,45.29,567000.0,25.3328,25.421,24.9196,24.9527,567000.0
2009-10-28 11:00:00,45.29,45.62,44.96,45.6,544700.0,24.9527,25.1345,24.7709,25.1235,544700.0
2009-10-28 11:30:00,45.6,45.64,45.25,45.42,231100.0,25.1235,25.1455,24.9306,25.0243,231100.0
2009-10-28 12:00:00,45.41,45.95,45.35,45.47,340600.0,25.0188,25.3163,24.9857,25.0518,340600.0
2009-10-28 12:30:00,45.47,45.48,44.99,45.03,267500.0,25.0518,25.0573,24.7874,24.8094,267500.0
2009-10-28 13:00:00,45.02,45.65,44.96,45.38,244700.0,24.8039,25.151,24.7709,25.0023,244700.0
2009-10-28 13:30:00,45.42,45.47,45.03,45.1,572400.0,25.0243,25.0518,24.8094,24.848,572400.0
2009-10-28 14:00:00,45.1,45.15,44.71,44.82,396700.0,24.848,24.8755,24.6331,24.6937,396700.0
2009-10-28 14:30:00,44.83,45.02,44.71,44.98,453000.0,24.6992,24.8039,24.6331,24.7819,453000.0
2009-10-28 15:00:00,44.98,45.17,44.62,44.67,628200.0,24.7819,24.8866,24.5835,24.6111,628200.0
2009-10-28 15:30:00,44.69,44.96,44.53,44.75,1178500.0,24.6221,24.7709,24.5339,24.6552,1178500.0
2009-10-29 09:30:00,46.28,46.98,46.05,46.52,815400.0,25.4981,25.8838,25.3714,25.6303,815400.0
2009-10-29 10:00:00,46.51,46.92,46.51,46.75,510700.0,25.6248,25.8507,25.6248,25.7571,510700.0
2009-10-29 10:30:00,46.78,46.84,46.51,46.65,280600.0,25.7736,25.8066,25.6248,25.702,280600.0
2009-10-29 11:00:00,46.64,46.78,46.58,46.71,382400.0,25.6965,25.7736,25.6634,25.735,382400.0
2009-10-29 11:30:00,46.71,46.8,46.49,46.58,341400.0,25.735,25.7846,25.6138,25.6634,341400.0
2009-10-29 12:00:00,46.59,47.27,46.55,47.2,355600.0,25.6689,26.0436,25.6469,26.005,355600.0
2009-10-29 12:30:00,47.2,47.51,47.2,47.33,202100.0,26.005,26.1758,26.005,26.0766,202100.0
2009-10-29 13:00:00,47.34,47.77,47.31,47.66,304300.0,26.0821,26.319,26.0656,26.2584,304300.0
2009-10-29 13:30:00,47.66,47.97,47.52,47.93,226100.0,26.2584,26.4292,26.1813,26.4072,226100.0
2009-10-29 14:00:00,47.93,48.07,47.78,47.88,210800.0,26.4072,26.4843,26.3245,26.3796,210800.0
2009-10-29 14:30:00,47.87,48.27,47.87,48.03,424100.0,26.3741,26.5945,26.3741,26.4623,424100.0
2009-10-29 15:00:00,48.03,48.4,47.94,48.32,440900.0,26.4623,26.6661,26.4127,26.6221,440900.0
2009-10-29 15:30:00,48.32,48.32,47.7,48.18,1187700.0,26.6221,26.6221,26.2805,26.5449,1187700.0
2009-10-30 09:30:00,47.71,47.71,46.44,46.76,419000.0,26.286,26.286,25.5863,25.7626,419000.0
2009-10-30 10:00:00,46.73,47.19,46.3,46.35,425400.0,25.746,25.9995,25.5091,25.5367,425400.0
2009-10-30 10:30:00,46.34,46.44,46.05,46.28,361800.0,25.5312,25.5863,25.3714,25.4981,361800.0
2009-10-30 11:00:00,46.27,46.36,46.2,46.27,190000.0,25.4926,25.5422,25.454,25.4926,190000.0
2009-10-30 11:30:00,46.26,46.57,45.92,46.27,422000.0,25.4871,25.6579,25.2998,25.4926,422000.0
2009-10-30 12:00:00,46.19,46.43,45.88,45.98,243800.0,25.4485,25.5808,25.2777,25.3328,243800.0
2009-10-30 12:30:00,45.97,46.22,45.5,45.63,388500.0,25.3273,25.4651,25.0684,25.14,388500.0
2009-10-30 13:00:00,45.63,45.76,45.4,45.41,327000.0,25.14,25.2116,25.0133,25.0188,327000.0
2009-10-30 13:30:00,45.42,45.52,45.04,45.3,378800.0,25.0243,25.0794,24.8149,24.9582,378800.0
2009-10-30 14:00:00,45.3,45.93,45.22,45.66,365500.0,24.9582,25.3053,24.9141,25.1565,365500.0
2009-10-30 14:30:00,45.65,45.66,45.33,45.54,299200.0,25.151,25.1565,24.9747,25.0904,299200.0
2009-10-30 15:00:00,45.54,45.54,45.1,45.25,453100.0,25.0904,25.0904,24.848,24.9306,453100.0
2009-10-30 15:30:00,45.25,45.72,45.13,45.25,1445300.0,24.9306,25.1896,24.8645,24.9306,1445300.0
2009-11-02 09:30:00,45.64,46.32,45.38,45.96,580700.0,25.1455,25.5202,25.0023,25.3218,580700.0
2009-11-02 10:00:00,45.96,46.97,45.96,46.85,604900.0,25.3218,25.8783,25.3218,25.8122,604900.0
2009-11-02 10:30:00,46.87,46.95,46.55,46.62,245800.0,25.8232,25.8673,25.6469,25.6854,245800.0
2009-11-02 11:00:00,46.61,46.93,46.5,46.68,272700.0,25.6799,25.8562,25.6193,25.7185,272700.0
2009-11-02 11:30:00,46.7,46.93,46.49,46.63,197900.0,25.7295,25.8562,25.6138,25.6909,197900.0
2009-11-02 12:00:00,46.62,46.65,45.83,45.83,155300.0,25.6854,25.702,25.2502,25.2502,155300.0
2009-11-02 12:30:00,45.83,45.87,44.53,44.63,515500.0,25.2502,25.2722,24.5339,24.589,515500.0
2009-11-02 13:00:00,44.65,45.58,44.5,45.51,403600.0,24.6001,25.1124,24.5174,25.0739,403600.0
2009-11-02 13:30:00,45.49,45.49,44.65,44.68,238900.0,25.0629,25.0629,24.6001,24.6166,238900.0
2009-11-02 14:00:00,44.68,45.69,44.61,45.69,351900.0,24.6166,25.173,24.578,25.173,351900.0
2009-11-02 14:30:00,45.68,45.94,45.39,45.6,532300.0,25.1675,25.3108,25.0078,25.1235,532300.0
2009-11-02 15:00:00,45.61,45.87,45.46,45.68,675400.0,25.129,25.2722,25.0463,25.1675,675400.0
2009-11-02 15:30:00,45.66,46.5,45.66,46.29,953200.0,25.1565,25.6193,25.1565,25.5036,953200.0
2009-11-03 09:30:00,45.47,46.0,45.05,45.81,499500.0,25.0518,25.3438,24.8204,25.2392,499500.0
2009-11-03 10:00:00,45.82,46.6,45.66,46.16,410800.0,25.2447,25.6744,25.1565,25.432,410800.0
2009-11-03 10:30:00,46.16,46.41,46.15,46.18,363700.0,25.432,25.5697,25.4265,25.443,363700.0
2009-11-03 11:00:00,46.17,46.62,46.17,46.58,431300.0,25.4375,25.6854,25.4375,25.6634,431300.0
2009-11-03 11:30:00,46.58,46.83,46.22,46.83,284100.0,25.6634,25.8011,25.4651,25.8011,284100.0
2009-11-03 12:00:00,46.83,46.92,46.38,46.56,269700.0,25.8011,25.8507,25.5532,25.6524,269700.0
2009-11-03 12:30:00,46.56,46.94,46.52,46.83,218000.0,25.6524,25.8617,25.6303,25.8011,218000.0
2009-11-03 13:00:00,46.81,47.0,46.68,46.82,152700.0,25.7901,25.8948,25.7185,25.7956,152700.0
2009-11-03 13:30:00,46.8,46.98,46.61,46.9,173000.0,25.7846,25.8838,25.6799,25.8397,173000.0
2009-11-03 14:00:00,46.93,47.43,46.85,47.26,296700.0,25.8562,26.1317,25.8122,26.038,296700.0
2009-11-03 14:30:00,47.27,47.43,46.77,46.77,292300.0,26.0436,26.1317,25.7681,25.7681,292300.0
2009-11-03 15:00:00,46.78,46.86,46.5,46.62,439400.0,25.7736,25.8177,25.6193,25.6854,439400.0
2009-11-03 15:30:00,46.63,47.11,46.62,46.97,714800.0,25.6909,25.9554,25.6854,25.8783,714800.0
2009-11-04 09:30:00,47.99,48.21,47.67,47.95,476600.0,26.4402,26.5615,26.2639,26.4182,476600.0
2009-11-04 10:00:00,47.98,48.48,47.9,48.22,390800.0,26.4347,26.7102,26.3907,26.567,390800.0
2009-11-04 10:30:00,48.19,48.33,47.85,48.03,321900.0,26.5504,26.6276,26.3631,26.4623,321900.0
2009-11-04 11:00:00,48.04,48.09,47.04,47.07,326900.0,26.4678,26.4953,25.9168,25.9334,326900.0
2009-11-04 11:30:00,47.08,47.47,46.74,47.35,403400.0,25.9389,26.1537,25.7516,26.0876,403400.0
2009-11-04 12:00:00,47.34,47.44,46.42,46.51,255500.0,26.0821,26.1372,25.5752,25.6248,255500.0
2009-11-04 12:30:00,46.52,46.56,46.25,46.31,348500.0,25.6303,25.6524,25.4816,25.5146,348500.0
2009-11-04 13:00:00,46.3,46.75,46.25,46.64,241300.0,25.5091,25.7571,25.4816,25.6965,241300.0
2009-11-04 13:30:00,46.64,46.76,46.49,46.64,190200.0,25.6965,25.7626,25.6138,25.6965,190200.0
2009-11-04 14:00:00,46.65,47.12,46.03,46.12,353900.0,25.702,25.9609,25.3604,25.41,353900.0
2009-11-04 14:30:00,46.1,47.57,46.01,47.29,549100.0,25.3989,26.2088,25.3494,26.0546,549100.0
2009-11-04 15:00:00,47.27,47.27,46.82,47.09,397200.0,26.0436,26.0436,25.7956,25.9444,397200.0
2009-11-04 15:30:00,47.1,47.14,46.15,46.47,1213200.0,25.9499,25.9719,25.4265,25.6028,1213200.0
2009-11-05 09:30:00,46.48,46.51,44.84,45.3,1489100.0,25.6083,25.6248,24.7047,24.9582,1489100.0
2009-11-05 10:00:00,45.3,45.65,44.61,45.23,1415300.0,24.9582,25.151,24.578,24.9196,1415300.0
2009-11-05 10:30:00,45.24,45.65,45.02,45.39,737900.0,24.9251,25.151,24.8039,25.0078,737900.0
2009-11-05 11:00:00,45.34,45.39,44.59,44.59,489900.0,24.9802,25.0078,24.567,24.567,489900.0
2009-11-05 11:30:00,44.59,44.61,43.41,43.45,886200.0,24.567,24.578,23.9169,23.9389,886200.0
2009-11-05 12:00:00,43.44,45.23,43.41,44.54,1997000.0,23.9334,24.9196,23.9169,24.5395,1997000.0
2009-11-05 12:30:00,44.54,44.61,44.25,44.6,509300.0,24.5395,24.578,24.3797,24.5725,509300.0
2009-11-05 13:00:00,44.6,44.84,44.23,44.35,633800.0,24.5725,24.7047,24.3687,24.4348,633800.0
2009-11-05 13:30:00,44.34,44.77,44.25,44.28,518100.0,24.4293,24.6662,24.3797,24.3962,518100.0
2009-11-05 14:00:00,44.26,44.63,44.16,44.38,538500.0,24.3852,24.589,24.3301,24.4513,538500.0
2009-11-05 14:30:00,44.38,44.69,44.06,44.59,495900.0,24.4513,24.6221,24.275,24.567,495900.0
2009-11-05 15:00:00,44.57,44.63,44.34,44.59,449200.0,24.556,24.589,24.4293,24.567,449200.0
2009-11-05 15:30:00,44.57,44.82,44.02,44.71,1485100.0,24.556,24.6937,24.253,24.6331,1485100.0
2009-11-06 09:30:00,43.87,45.4,43.53,44.97,1127300.0,24.1703,25.0133,23.983,24.7764,1127300.0
2009-11-06 10:00:00,45.0,45.18,44.75,44.8,568100.0,24.7929,24.8921,24.6552,24.6827,568100.0
2009-11-06 10:30:00,44.8,45.25,44.65,45.25,685900.0,24.6827,24.9306,24.6001,24.9306,685900.0
2009-11-06 11:00:00,45.24,45.29,44.97,45.22,299700.0,24.9251,24.9527,24.7764,24.9141,299700.0
2009-11-06 11:30:00,45.21,45.49,45.15,45.39,282000.0,24.9086,25.0629,24.8755,25.0078,282000.0
2009-11-06 12:00:00,45.4,45.85,45.34,45.77,543300.0,25.0133,25.2612,24.9802,25.2171,543300.0
2009-11-06 12:30:00,45.77,45.81,45.37,45.58,255900.0,25.2171,25.2392,24.9967,25.1124,255900.0
2009-11-06 13:00:00,45.59,45.62,45.34,45.4,286600.0,25.118,25.1345,24.9802,25.0133,286600.0
2009-11-06 13:30:00,45.39,45.5,45.37,45.44,200100.0,25.0078,25.0684,24.9967,25.0353,200100.0
2009-11-06 14:00:00,45.44,45.51,45.38,45.45,202100.0,25.0353,25.0739,25.0023,25.0408,202100.0
2009-11-06 14:30:00,45.46,45.51,45.32,45.33,200100.0,25.0463,25.0739,24.9692,24.9747,200100.0
2009-11-06 15:00:00,45.32,45.37,45.16,45.26,239600.0,24.9692,24.9967,24.881,24.9361,239600.0
2009-11-06 15:30:00,45.25,45.4,45.15,45.4,759700.0,24.9306,25.0133,24.8755,25.0133,759700.0
2009-11-09 09:30:00,46.09,46.22,45.35,45.47,378700.0,25.3934,25.4651,24.9857,25.0518,378700.0
2009-11-09 10:00:00,45.49,45.99,45.48,45.66,402000.0,25.0629,25.3383,25.0573,25.1565,402000.0
2009-11-09 10:30:00,45.68,45.84,45.54,45.82,512300.0,25.1675,25.2557,25.0904,25.2447,512300.0
2009-11-09 11:00:00,45.82,46.25,45.74,46.21,560700.0,25.2447,25.4816,25.2006,25.4595,560700.0
2009-11-09 11:30:00,46.21,46.72,46.21,46.65,443300.0,25.4595,25.7405,25.4595,25.702,443300.0
2009-11-09 12:00:00,46.65,46.95,46.6,46.88,311300.0,25.702,25.8673,25.6744,25.8287,311300.0
2009-11-09 12:30:00,46.88,47.33,46.88,47.3,327900.0,25.8287,26.0766,25.8287,26.0601,327900.0
2009-11-09 13:00:00,47.3,47.54,47.22,47.29,329200.0,26.0601,26.1923,26.016,26.0546,329200.0
2009-11-09 13:30:00,47.31,47.34,47.17,47.34,200700.0,26.0656,26.0821,25.9885,26.0821,200700.0
2009-11-09 14:00:00,47.34,47.45,47.27,47.39,207000.0,26.0821,26.1427,26.0436,26.1097,207000.0
2009-11-09 14:30:00,47.4,47.74,47.38,47.69,549800.0,26.1152,26.3025,26.1042,26.275,549800.0
2009-11-09 15:00:00,47.69,47.84,47.65,47.69,517700.0,26.275,26.3576,26.2529,26.275,517700.0
2009-11-09 15:30:00,47.68,48.09,47.55,47.96,1195100.0,26.2694,26.4953,26.1978,26.4237,1195100.0
2009-11-10 09:30:00,47.59,47.76,47.3,47.44,668800.0,26.2199,26.3135,26.0601,26.1372,668800.0
2009-11-10 10:00:00,47.44,47.87,47.37,47.49,291200.0,26.1372,26.3741,26.0987,26.1648,291200.0
2009-11-10 10:30:00,47.49,47.7,47.38,47.42,352100.0,26.1648,26.2805,26.1042,26.1262,352100.0
2009-11-10 11:00:00,47.43,47.51,47.22,47.36,278800.0,26.1317,26.1758,26.016,26.0931,278800.0
2009-11-10 11:30:00,47.36,47.59,47.28,47.41,188500.0,26.0931,26.2199,26.0491,26.1207,188500.0
2009-11-10 12:00:00,47.4,47.49,47.04,47.04,229200.0,26.1152,26.1648,25.9168,25.9168,229200.0
2009-11-10 12:30:00,47.04,47.39,47.01,47.39,154300.0,25.9168,26.1097,25.9003,26.1097,154300.0
2009-11-10 13:00:00,47.36,47.39,47.19,47.3,238500.0,26.0931,26.1097,25.9995,26.0601,238500.0
2009-11-10 13:30:00,47.31,47.45,47.26,47.4,204400.0,26.0656,26.1427,26.038,26.1152,204400.0
2009-11-10 14:00:00,47.4,47.49,47.31,47.46,419900.0,26.1152,26.1648,26.0656,26.1482,419900.0
2009-11-10 14:30:00,47.46,47.66,47.43,47.53,152700.0,26.1482,26.2584,26.1317,26.1868,152700.0
2009-11-10 15:00:00,47.54,47.68,47.41,47.55,278900.0,26.1923,26.2694,26.1207,26.1978,278900.0
2009-11-10 15:30:00,47.55,47.58,47.4,47.52,741700.0,26.1978,26.2144,26.1152,26.1813,741700.0
2009-11-11 09:30:00,48.03,48.98,48.0,48.63,522000.0,26.4623,26.9857,26.4458,26.7929,522000.0
2009-11-11 10:00:00,48.66,49.5,48.64,49.22,640100.0,26.8094,27.2722,26.7984,27.1179,640100.0
2009-11-11 10:30:00,49.21,49.32,48.7,48.98,458400.0,27.1124,27.173,26.8314,26.9857,458400.0
2009-11-11 11:00:00,48.97,49.16,48.75,49.08,288400.0,26.9802,27.0849,26.859,27.0408,288400.0
2009-11-11 11:30:00,49.06,49.4,48.9,49.18,264100.0,27.0298,27.2171,26.9416,27.0959,264100.0
2009-11-11 12:00:00,49.17,49.17,48.59,48.92,368200.0,27.0904,27.0904,26.7708,26.9526,368200.0
2009-11-11 12:30:00,48.94,49.03,48.84,48.93,179900.0,26.9636,27.0132,26.9086,26.9581,179900.0
2009-11-11 13:00:00,48.92,49.11,48.83,48.9,112600.0,26.9526,27.0573,26.903,26.9416,112600.0
2009-11-11 13:30:00,48.9,48.91,48.42,48.64,225000.0,26.9416,26.9471,26.6772,26.7984,225000.0
2009-11-11 14:00:00,48.64,48.84,48.52,48.61,207400.0,26.7984,26.9086,26.7322,26.7818,207400.0
2009-11-11 14:30:00,48.6,48.97,48.59,48.85,152600.0,26.7763,26.9802,26.7708,26.9141,152600.0
2009-11-11 15:00:00,48.85,48.9,48.58,48.73,190700.0,26.9141,26.9416,26.7653,26.8479,190700.0
2009-11-11 15:30:00,48.73,48.84,48.59,48.75,627500.0,26.8479,26.9086,26.7708,26.859,627500.0
2009-11-12 09:30:00,48.44,48.87,47.93,48.72,389200.0,26.6882,26.9251,26.4072,26.8424,389200.0
2009-11-12 10:00:00,48.72,48.77,48.04,48.24,267500.0,26.8424,26.87,26.4678,26.578,267500.0
2009-11-12 10:30:00,48.22,48.47,48.04,48.06,202100.0,26.567,26.7047,26.4678,26.4788,202100.0
2009-11-12 11:00:00,48.05,48.19,47.69,47.97,283200.0,26.4733,26.5504,26.275,26.4292,283200.0
2009-11-12 11:30:00,47.98,48.0,47.72,47.99,155400.0,26.4347,26.4458,26.2915,26.4402,155400.0
2009-11-12 12:00:00,47.98,48.12,47.89,47.94,107000.0,26.4347,26.5119,26.3851,26.4127,107000.0
2009-11-12 12:30:00,47.92,48.15,47.76,48.12,146600.0,26.4017,26.5284,26.3135,26.5119,146600.0
2009-11-12 13:00:00,48.11,48.2,48.0,48.05,174900.0,26.5064,26.5559,26.4458,26.4733,174900.0
2009-11-12 13:30:00,48.02,48.17,47.9,47.97,103100.0,26.4568,26.5394,26.3907,26.4292,103100.0
2009-11-12 14:00:00,47.97,48.11,47.93,48.0,153500.0,26.4292,26.5064,26.4072,26.4458,153500.0
2009-11-12 14:30:00,48.01,48.08,47.5,47.57,234400.0,26.4513,26.4898,26.1703,26.2088,234400.0
2009-11-12 15:00:00,47.55,47.69,47.22,47.27,290700.0,26.1978,26.275,26.016,26.0436,290700.0
2009-11-12 15:30:00,47.28,47.44,47.11,47.42,689800.0,26.0491,26.1372,25.9554,26.1262,689800.0
2009-11-13 09:30:00,47.69,48.23,47.44,47.47,360000.0,26.275,26.5725,26.1372,26.1537,360000.0
2009-11-13 10:00:00,47.48,47.58,47.28,47.47,294700.0,26.1593,26.2144,26.0491,26.1537,294700.0
2009-11-13 10:30:00,47.47,48.2,47.46,48.02,299400.0,26.1537,26.5559,26.1482,26.4568,299400.0
2009-11-13 11:00:00,48.03,48.15,47.68,47.81,228100.0,26.4623,26.5284,26.2694,26.3411,228100.0
2009-11-13 11:30:00,47.81,48.01,47.71,47.8,120300.0,26.3411,26.4513,26.286,26.3356,120300.0
2009-11-13 12:00:00,47.8,48.42,47.8,48.3,153300.0,26.3356,26.6772,26.3356,26.611,153300.0
2009-11-13 12:30:00,48.31,48.45,48.1,48.22,137700.0,26.6165,26.6937,26.5008,26.567,137700.0
2009-11-13 13:00:00,48.22,48.32,48.1,48.3,101200.0,26.567,26.6221,26.5008,26.611,101200.0
2009-11-13 13:30:00,48.3,48.38,48.01,48.03,164200.0,26.611,26.6551,26.4513,26.4623,164200.0
2009-11-13 14:00:00,48.05,48.16,47.85,47.88,168200.0,26.4733,26.5339,26.3631,26.3796,168200.0
2009-11-13 14:30:00,47.9,47.94,47.44,47.49,245100.0,26.3907,26.4127,26.1372,26.1648,245100.0
2009-11-13 15:00:00,47.5,47.83,47.43,47.72,219000.0,26.1703,26.3521,26.1317,26.2915,219000.0
2009-11-13 15:30:00,47.72,47.97,47.68,47.83,431400.0,26.2915,26.4292,26.2694,26.3521,431400.0
2009-11-16 09:30:00,48.41,49.24,48.39,48.99,290800.0,26.6716,27.1289,26.6606,26.9912,290800.0
2009-11-16 10:00:00,48.98,49.24,48.93,49.06,185400.0,26.9857,27.1289,26.9581,27.0298,185400.0
2009-11-16 10:30:00,49.07,49.24,48.99,49.23,170700.0,27.0353,27.1289,26.9912,27.1234,170700.0
2009-11-16 11:00:00,49.22,49.25,48.85,48.95,169600.0,27.1179,27.1344,26.9141,26.9692,169600.0
2009-11-16 11:30:00,48.96,49.19,48.57,48.6,216100.0,26.9747,27.1014,26.7598,26.7763,216100.0
2009-11-16 12:00:00,48.61,49.02,48.6,48.82,217000.0,26.7818,27.0077,26.7763,26.8975,217000.0
2009-11-16 12:30:00,48.82,49.25,48.76,49.25,141400.0,26.8975,27.1344,26.8645,27.1344,141400.0
2009-11-16 13:00:00,49.25,49.32,49.06,49.14,147400.0,27.1344,27.173,27.0298,27.0738,147400.0
2009-11-16 13:30:00,49.14,49.35,49.12,49.19,111500.0,27.0738,27.1895,27.0628,27.1014,111500.0
2009-11-16 14:00:00,49.17,49.42,49.13,49.29,147500.0,27.0904,27.2281,27.0683,27.1565,147500.0
2009-11-16 14:30:00,49.3,49.54,49.18,49.36,177800.0,27.162,27.2942,27.0959,27.195,177800.0
2009-11-16 15:00:00,49.36,49.39,48.58,48.68,394100.0,27.195,27.2116,26.7653,26.8204,394100.0
2009-11-16 15:30:00,48.67,49.07,48.58,48.9,774300.0,26.8149,27.0353,26.7653,26.9416,774300.0
2009-11-17 09:30:00,48.84,49.12,48.43,48.88,247800.0,26.9086,27.0628,26.6827,26.9306,247800.0
2009-11-17 10:00:00,48.87,49.17,48.66,49.11,215800.0,26.9251,27.0904,26.8094,27.0573,215800.0
2009-11-17 10:30:00,49.11,49.15,48.69,48.92,176800.0,27.0573,27.0793,26.8259,26.9526,176800.0
2009-11-17 11:00:00,48.91,49.19,48.79,49.17,191400.0,26.9471,27.1014,26.881,27.0904,191400.0
2009-11-17 11:30:00,49.17,49.3,49.11,49.18,122900.0,27.0904,27.162,27.0573,27.0959,122900.0
2009-11-17 12:00:00,49.18,49.66,49.13,49.65,205400.0,27.0959,27.3603,27.0683,27.3548,205400.0
2009-11-17 12:30:00,49.65,49.82,49.64,49.79,205700.0,27.3548,27.4485,27.3493,27.432,205700.0
2009-11-17 13:00:00,49.79,49.86,49.63,49.77,179500.0,27.432,27.4705,27.3438,27.4209,179500.0
2009-11-17 13:30:00,49.77,49.88,49.73,49.79,168800.0,27.4209,27.4815,27.3989,27.432,168800.0
2009-11-17 14:00:00,49.8,49.84,49.56,49.65,160100.0,27.4375,27.4595,27.3052,27.3548,160100.0
2009-11-17 14:30:00,49.63,49.7,49.39,49.54,164000.0,27.3438,27.3824,27.2116,27.2942,164000.0
2009-11-17 15:00:00,49.54,49.73,49.51,49.7,288100.0,27.2942,27.3989,27.2777,27.3824,288100.0
2009-11-17 15:30:00,49.71,50.09,49.69,49.95,987300.0,27.3879,27.5972,27.3769,27.5201,987300.0
2009-11-18 09:30:00,49.51,50.3,49.51,50.1,433300.0,27.2777,27.7129,27.2777,27.6028,433300.0
2009-11-18 10:00:00,50.11,50.29,49.9,50.2,376800.0,27.6083,27.7074,27.4926,27.6578,376800.0
2009-11-18 10:30:00,50.2,50.77,50.08,50.62,284800.0,27.6578,27.9719,27.5917,27.8892,284800.0
2009-11-18 11:00:00,50.59,50.95,50.59,50.75,526500.0,27.8727,28.0711,27.8727,27.9609,526500.0
2009-11-18 11:30:00,50.74,50.83,50.58,50.68,135000.0,27.9554,28.0049,27.8672,27.9223,135000.0
2009-11-18 12:00:00,50.67,50.68,50.36,50.49,171800.0,27.9168,27.9223,27.746,27.8176,171800.0
2009-11-18 12:30:00,50.49,50.49,50.26,50.32,258400.0,27.8176,27.8176,27.6909,27.724,258400.0
2009-11-18 13:00:00,50.31,50.41,50.1,50.28,252200.0,27.7185,27.7735,27.6028,27.7019,252200.0
2009-11-18 13:30:00,50.28,50.45,50.24,50.26,129700.0,27.7019,27.7956,27.6799,27.6909,129700.0
2009-11-18 14:00:00,50.26,50.42,50.2,50.32,205600.0,27.6909,27.7791,27.6578,27.724,205600.0
2009-11-18 14:30:00,50.31,50.36,50.05,50.11,366700.0,27.7185,27.746,27.5752,27.6083,366700.0
2009-11-18 15:00:00,50.13,50.29,50.07,50.26,411900.0,27.6193,27.7074,27.5862,27.6909,411900.0
2009-11-18 15:30:00,50.24,50.35,50.1,50.27,677800.0,27.6799,27.7405,27.6028,27.6964,677800.0
2009-11-19 09:30:00,49.91,50.09,49.0,49.16,569300.0,27.4981,27.5972,26.9967,27.0849,569300.0
2009-11-19 10:00:00,49.15,49.21,48.83,49.13,465500.0,27.0793,27.1124,26.903,27.0683,465500.0
2009-11-19 10:30:00,49.14,49.16,48.49,48.49,362700.0,27.0738,27.0849,26.7157,26.7157,362700.0
2009-11-19 11:00:00,48.49,48.77,48.42,48.74,224600.0,26.7157,26.87,26.6772,26.8535,224600.0
2009-11-19 11:30:00,48.73,48.77,48.44,48.56,174400.0,26.8479,26.87,26.6882,26.7543,174400.0
2009-11-19 12:00:00,48.56,48.74,48.4,48.74,197600.0,26.7543,26.8535,26.6661,26.8535,197600.0
2009-11-19 12:30:00,48.74,48.93,48.64,48.69,130400.0,26.8535,26.9581,26.7984,26.8259,130400.0
2009-11-19 13:00:00,48.7,48.73,48.41,48.45,122800.0,26.8314,26.8479,26.6716,26.6937,122800.0
2009-11-19 13:30:00,48.44,48.62,48.42,48.44,147800.0,26.6882,26.7873,26.6772,26.6882,147800.0
2009-11-19 14:00:00,48.46,48.6,48.21,48.55,213100.0,26.6992,26.7763,26.5615,26.7488,213100.0
2009-11-19 14:30:00,48.55,48.95,48.55,48.76,387600.0,26.7488,26.9692,26.7488,26.8645,387600.0
2009-11-19 15:00:00,48.76,48.76,48.54,48.6,281400.0,26.8645,26.8645,26.7433,26.7763,281400.0
2009-11-19 15:30:00,48.61,48.86,48.52,48.7,918700.0,26.7818,26.9196,26.7322,26.8314,918700.0
2009-11-20 09:30:00,47.9,48.32,47.67,48.04,645700.0,26.7782,27.013,26.6496,26.8565,645700.0
2009-11-20 10:00:00,48.03,48.08,47.66,47.88,193800.0,26.8509,26.8788,26.644,26.767,193800.0
2009-11-20 10:30:00,47.88,47.88,47.5,47.58,236400.0,26.767,26.767,26.5546,26.5993,236400.0
2009-11-20 11:00:00,47.6,48.3,47.54,47.8,810400.0,26.6105,27.0018,26.5769,26.7223,810400.0
2009-11-20 11:30:00,47.8,47.93,47.66,47.75,203900.0,26.7223,26.795,26.644,26.6943,203900.0
2009-11-20 12:00:00,47.75,47.81,47.45,47.47,167800.0,26.6943,26.7279,26.5266,26.5378,167800.0
2009-11-20 12:30:00,47.54,47.7,47.52,47.67,98700.0,26.5769,26.6664,26.5657,26.6496,98700.0
2009-11-20 13:00:00,47.68,47.85,47.65,47.73,149600.0,26.6552,26.7502,26.6384,26.6831,149600.0
2009-11-20 13:30:00,47.72,47.86,47.58,47.78,192200.0,26.6776,26.7558,26.5993,26.7111,192200.0
2009-11-20 14:00:00,47.79,47.88,47.61,47.76,155200.0,26.7167,26.767,26.6161,26.6999,155200.0
2009-11-20 14:30:00,47.77,47.84,47.58,47.58,203300.0,26.7055,26.7446,26.5993,26.5993,203300.0
2009-11-20 15:00:00,47.58,47.84,47.58,47.84,220800.0,26.5993,26.7446,26.5993,26.7446,220800.0
2009-11-20 15:30:00,47.85,48.0,47.59,47.69,854300.0,26.7502,26.8341,26.6049,26.6608,854300.0
2009-11-23 09:30:00,48.68,49.37,48.28,49.33,487500.0,27.2142,27.6,26.9906,27.5776,487500.0
2009-11-23 10:00:00,49.27,49.56,49.2,49.37,302900.0,27.5441,27.7062,27.5049,27.6,302900.0
2009-11-23 10:30:00,49.35,49.55,49.24,49.41,243000.0,27.5888,27.7006,27.5273,27.6223,243000.0
2009-11-23 11:00:00,49.41,49.5,49.26,49.29,160800.0,27.6223,27.6727,27.5385,27.5553,160800.0
2009-11-23 11:30:00,49.27,49.44,49.25,49.27,125500.0,27.5441,27.6391,27.5329,27.5441,125500.0
2009-11-23 12:00:00,49.27,49.35,48.95,48.96,184500.0,27.5441,27.5888,27.3652,27.3708,184500.0
2009-11-23 12:30:00,48.95,49.16,48.81,49.11,128000.0,27.3652,27.4826,27.2869,27.4546,128000.0
2009-11-23 13:00:00,49.1,49.16,49.01,49.13,90600.0,27.449,27.4826,27.3987,27.4658,90600.0
2009-11-23 13:30:00,49.13,49.13,48.92,48.99,72800.0,27.4658,27.4658,27.3484,27.3875,72800.0
2009-11-23 14:00:00,49.0,49.13,48.85,49.13,142600.0,27.3931,27.4658,27.3093,27.4658,142600.0
2009-11-23 14:30:00,49.12,49.18,48.94,48.95,182600.0,27.4602,27.4938,27.3596,27.3652,182600.0
2009-11-23 15:00:00,48.93,49.17,48.86,48.91,177800.0,27.354,27.4882,27.3149,27.3428,177800.0
2009-11-23 15:30:00,48.91,49.14,48.7,49.11,469900.0,27.3428,27.4714,27.2254,27.4546,469900.0
2009-11-24 09:30:00,50.14,50.47,49.56,49.85,699300.0,28.0304,28.2149,27.7062,27.8683,699300.0
2009-11-24 10:00:00,49.86,50.4,49.83,49.86,411200.0,27.8739,28.1758,27.8571,27.8739,411200.0
2009-11-24 10:30:00,49.86,50.3,49.82,50.21,343600.0,27.8739,28.1199,27.8515,28.0696,343600.0
2009-11-24 11:00:00,50.19,50.34,50.09,50.14,232900.0,28.0584,28.1423,28.0025,28.0304,232900.0
2009-11-24 11:30:00,50.1,50.24,49.95,50.16,219900.0,28.0081,28.0863,27.9242,28.0416,219900.0
2009-11-24 12:00:00,50.16,50.4,50.06,50.36,211200.0,28.0416,28.1758,27.9857,28.1534,211200.0
2009-11-24 12:30:00,50.36,50.57,50.35,50.46,244800.0,28.1534,28.2708,28.1478,28.2093,244800.0
2009-11-24 13:00:00,50.46,50.6,50.45,50.59,235300.0,28.2093,28.2876,28.2037,28.282,235300.0
2009-11-24 13:30:00,50.59,50.67,50.46,50.5,164800.0,28.282,28.3267,28.2093,28.2317,164800.0
2009-11-24 14:00:00,50.5,50.68,50.39,50.55,183300.0,28.2317,28.3323,28.1702,28.2596,183300.0
2009-11-24 14:30:00,50.53,50.75,50.42,50.61,217200.0,28.2485,28.3715,28.187,28.2932,217200.0
2009-11-24 15:00:00,50.61,50.67,50.46,50.59,214900.0,28.2932,28.3267,28.2093,28.282,214900.0
2009-11-24 15:30:00,50.58,50.66,50.38,50.56,689700.0,28.2764,28.3211,28.1646,28.2652,689700.0
2009-11-25 09:30:00,50.81,51.09,50.23,50.6,339600.0,28.405,28.5615,28.0808,28.2876,339600.0
2009-11-25 10:00:00,50.61,50.7,50.08,50.22,329800.0,28.2932,28.3435,27.9969,28.0752,329800.0
2009-11-25 10:30:00,50.23,50.34,50.15,50.21,221600.0,28.0808,28.1423,28.036,28.0696,221600.0
2009-11-25 11:00:00,50.18,50.45,50.16,50.42,183500.0,28.0528,28.2037,28.0416,28.187,183500.0
2009-11-25 11:30:00,50.43,50.43,50.28,50.3,121800.0,28.1926,28.1926,28.1087,28.1199,121800.0
2009-11-25 12:00:00,50.31,50.35,50.15,50.28,129200.0,28.1255,28.1478,28.036,28.1087,129200.0
2009-11-25 12:30:00,50.27,50.29,50.17,50.25,143900.0,28.1031,28.1143,28.0472,28.0919,143900.0
2009-11-25 13:00:00,50.24,50.28,50.15,50.15,135700.0,28.0863,28.1087,28.036,28.036,135700.0
2009-11-25 13:30:00,50.16,50.21,50.13,50.15,107800.0,28.0416,28.0696,28.0249,28.036,107800.0
2009-11-25 14:00:00,50.15,50.18,50.01,50.09,117400.0,28.036,28.0528,27.9578,28.0025,117400.0
2009-11-25 14:30:00,50.07,50.32,49.97,50.3,184600.0,27.9913,28.1311,27.9354,28.1199,184600.0
2009-11-25 15:00:00,50.3,50.31,50.14,50.22,127400.0,28.1199,28.1255,28.0304,28.0752,127400.0
2009-11-25 15:30:00,50.22,50.3,50.11,50.23,477600.0,28.0752,28.1199,28.0137,28.0808,477600.0
2009-11-27 09:30:00,48.09,48.84,47.82,48.63,630100.0,26.8844,27.3037,26.7335,27.1863,630100.0
2009-11-27 10:00:00,48.62,49.16,48.58,48.94,363300.0,27.1807,27.4826,27.1583,27.3596,363300.0
2009-11-27 10:30:00,48.95,49.3,48.83,49.2,247900.0,27.3652,27.5608,27.2981,27.5049,247900.0
2009-11-27 11:00:00,49.22,49.48,49.09,49.26,203200.0,27.5161,27.6615,27.4434,27.5385,203200.0
2009-11-27 11:30:00,49.23,49.3,48.95,49.0,162400.0,27.5217,27.5608,27.3652,27.3931,162400.0
2009-11-27 12:00:00,48.99,49.01,48.5,48.64,207100.0,27.3875,27.3987,27.1136,27.1919,207100.0
2009-11-27 12:30:00,48.64,48.9,48.14,48.17,621800.0,27.1919,27.3372,26.9124,26.9291,621800.0
2009-11-30 09:30:00,48.68,49.09,48.28,48.77,481900.0,27.2142,27.4434,26.9906,27.2646,481900.0
2009-11-30 10:00:00,48.77,49.3,48.76,49.27,311900.0,27.2646,27.5608,27.259,27.5441,311900.0
2009-11-30 10:30:00,49.28,49.45,48.63,48.69,422900.0,27.5497,27.6447,27.1863,27.2198,422900.0
2009-11-30 11:00:00,48.69,48.76,48.48,48.7,246000.0,27.2198,27.259,27.1024,27.2254,246000.0
2009-11-30 11:30:00,48.68,48.71,48.4,48.68,398100.0,27.2142,27.231,27.0577,27.2142,398100.0
2009-11-30 12:00:00,48.66,49.13,48.66,49.11,263500.0,27.2031,27.4658,27.2031,27.4546,263500.0
2009-11-30 12:30:00,49.12,49.15,48.73,48.74,272400.0,27.4602,27.477,27.2422,27.2478,272400.0
2009-11-30 13:00:00,48.75,48.97,48.7,48.9,187700.0,27.2534,27.3764,27.2254,27.3372,187700.0
2009-11-30 13:30:00,48.89,49.06,48.83,48.99,166200.0,27.3316,27.4267,27.2981,27.3875,166200.0
2009-11-30 14:00:00,48.98,49.1,48.89,49.02,275200.0,27.382,27.449,27.3316,27.4043,275200.0
2009-11-30 14:30:00,49.04,49.09,48.94,49.0,165500.0,27.4155,27.4434,27.3596,27.3931,165500.0
2009-11-30 15:00:00,49.02,49.37,48.94,49.31,382000.0,27.4043,27.6,27.3596,27.5664,382000.0
2009-11-30 15:30:00,49.31,49.98,49.3,49.85,954000.0,27.5664,27.941,27.5608,27.8683,954000.0
2009-12-01 09:30:00,50.39,50.65,50.15,50.45,287000.0,28.1702,28.3156,28.036,28.2037,287000.0
2009-12-01 10:00:00,50.44,50.63,49.85,50.18,353900.0,28.1982,28.3044,27.8683,28.0528,353900.0
2009-12-01 10:30:00,50.17,50.19,49.77,49.95,389200.0,28.0472,28.0584,27.8236,27.9242,389200.0
2009-12-01 11:00:00,49.95,50.41,49.95,50.29,244600.0,27.9242,28.1814,27.9242,28.1143,244600.0
2009-12-01 11:30:00,50.28,50.36,49.98,50.03,168900.0,28.1087,28.1534,27.941,27.9689,168900.0
2009-12-01 12:00:00,50.04,50.1,49.66,49.67,201600.0,27.9745,28.0081,27.7621,27.7677,201600.0
2009-12-01 12:30:00,49.66,50.0,49.66,49.97,93400.0,27.7621,27.9522,27.7621,27.9354,93400.0
2009-12-01 13:00:00,49.96,50.4,49.94,50.38,138300.0,27.9298,28.1758,27.9186,28.1646,138300.0
2009-12-01 13:30:00,50.36,50.52,50.29,50.34,189800.0,28.1534,28.2429,28.1143,28.1423,189800.0
2009-12-01 14:00:00,50.35,50.36,50.06,50.22,171000.0,28.1478,28.1534,27.9857,28.0752,171000.0
2009-12-01 14:30:00,50.22,50.3,49.83,49.86,331800.0,28.0752,28.1199,27.8571,27.8739,331800.0
2009-12-01 15:00:00,49.86,49.99,49.68,49.7,354600.0,27.8739,27.9466,27.7733,27.7845,354600.0
2009-12-01 15:30:00,49.69,49.88,49.32,49.68,915300.0,27.7789,27.8851,27.572,27.7733,915300.0
2009-12-02 09:30:00,49.94,50.0,49.37,49.89,253300.0,27.9186,27.9522,27.6,27.8907,253300.0
2009-12-02 10:00:00,49.9,50.95,49.88,50.85,466200.0,27.8963,28.4833,27.8851,28.4274,466200.0
2009-12-02 10:30:00,50.85,50.95,50.6,50.72,227000.0,28.4274,28.4833,28.2876,28.3547,227000.0
2009-12-02 11:00:00,50.73,50.78,50.42,50.56,155300.0,28.3603,28.3882,28.187,28.2652,155300.0
2009-12-02 11:30:00,50.56,50.64,50.53,50.55,165300.0,28.2652,28.31,28.2485,28.2596,165300.0
2009-12-02 12:00:00,50.55,50.67,50.29,50.48,154100.0,28.2596,28.3267,28.1143,28.2205,154100.0
2009-12-02 12:30:00,50.49,50.58,50.38,50.43,75400.0,28.2261,28.2764,28.1646,28.1926,75400.0
2009-12-02 13:00:00,50.42,50.5,50.31,50.35,82300.0,28.187,28.2317,28.1255,28.1478,82300.0
2009-12-02 13:30:00,50.34,50.5,50.26,50.47,121300.0,28.1423,28.2317,28.0975,28.2149,121300.0
2009-12-02 14:00:00,50.47,50.61,50.28,50.3,235100.0,28.2149,28.2932,28.1087,28.1199,235100.0
2009-12-02 14:30:00,50.3,50.33,50.07,50.09,250900.0,28.1199,28.1367,27.9913,28.0025,250900.0
2009-12-02 15:00:00,50.1,50.23,50.07,50.15,262700.0,28.0081,28.0808,27.9913,28.036,262700.0
2009-12-02 15:30:00,50.16,50.35,50.04,50.2,531500.0,28.0416,28.1478,27.9745,28.064,531500.0
2009-12-03 09:30:00,50.62,51.57,50.38,51.38,421100.0,28.2988,28.8299,28.1646,28.7237,421100.0
2009-12-03 10:00:00,51.38,51.38,50.85,51.12,268700.0,28.7237,28.7237,28.4274,28.5783,268700.0
2009-12-03 10:30:00,51.13,51.15,49.42,49.98,1131200.0,28.5839,28.5951,27.6279,27.941,1131200.0
2009-12-03 11:00:00,50.03,50.21,49.57,49.74,444900.0,27.9689,28.0696,27.7118,27.8068,444900.0
2009-12-03 11:30:00,49.74,49.74,49.33,49.45,403100.0,27.8068,27.8068,27.5776,27.6447,403100.0
2009-12-03 12:00:00,49.44,49.52,49.13,49.15,259500.0,27.6391,27.6838,27.4658,27.477,259500.0
2009-12-03 12:30:00,49.15,49.2,48.9,48.9,272700.0,27.477,27.5049,27.3372,27.3372,272700.0
2009-12-03 13:00:00,48.9,48.93,48.06,48.08,632500.0,27.3372,27.354,26.8676,26.8788,632500.0
2009-12-03 13:30:00,48.07,48.58,48.07,48.49,390900.0,26.8732,27.1583,26.8732,27.108,390900.0
2009-12-03 14:00:00,48.51,48.82,48.49,48.62,447000.0,27.1192,27.2925,27.108,27.1807,447000.0
2009-12-03 14:30:00,48.6,48.72,48.27,48.39,428300.0,27.1695,27.2366,26.985,27.0521,428300.0
2009-12-03 15:00:00,48.38,48.83,48.35,48.51,613000.0,27.0465,27.2981,27.0298,27.1192,613000.0
2009-12-03 15:30:00,48.54,48.59,48.0,48.2,1035200.0,27.136,27.1639,26.8341,26.9459,1035200.0
2009-12-04 09:30:00,49.15,49.37,48.9,49.06,448200.0,27.477,27.6,27.3372,27.4267,448200.0
2009-12-04 10:00:00,49.06,49.35,48.74,49.33,538300.0,27.4267,27.5888,27.2478,27.5776,538300.0
2009-12-04 10:30:00,49.35,49.37,48.65,48.74,239900.0,27.5888,27.6,27.1975,27.2478,239900.0
2009-12-04 11:00:00,48.74,49.03,48.57,48.57,273400.0,27.2478,27.4099,27.1527,27.1527,273400.0
2009-12-04 11:30:00,48.56,48.59,47.88,48.12,442400.0,27.1472,27.1639,26.767,26.9012,442400.0
2009-12-04 12:00:00,48.13,48.17,47.72,47.73,353300.0,26.9068,26.9291,26.6776,26.6831,353300.0
2009-12-04 12:30:00,47.74,48.3,47.72,48.15,253100.0,26.6887,27.0018,26.6776,26.9179,253100.0
2009-12-04 13:00:00,48.15,48.22,47.84,47.91,211400.0,26.9179,26.9571,26.7446,26.7838,211400.0
2009-12-04 13:30:00,47.9,48.02,47.59,47.62,176200.0,26.7782,26.8453,26.6049,26.6217,176200.0
2009-12-04 14:00:00,47.64,47.83,47.47,47.6,229800.0,26.6328,26.7391,26.5378,26.6105,229800.0
2009-12-04 14:30:00,47.62,48.03,47.62,47.91,278900.0,26.6217,26.8509,26.6217,26.7838,278900.0
2009-12-04 15:00:00,47.91,48.55,47.86,48.38,455300.0,26.7838,27.1416,26.7558,27.0465,455300.0
2009-12-04 15:30:00,48.37,48.71,48.13,48.6,794500.0,27.0409,27.231,26.9068,27.1695,794500.0
2009-12-07 09:30:00,48.41,49.38,48.41,49.02,418100.0,27.0633,27.6056,27.0633,27.4043,418100.0
2009-12-07 10:00:00,49.0,49.11,48.68,48.75,245800.0,27.3931,27.4546,27.2142,27.2534,245800.0
2009-12-07 10:30:00,48.72,48.77,48.64,48.65,199500.0,27.2366,27.2646,27.1919,27.1975,199500.0
2009-12-07 11:00:00,48.67,48.7,48.4,48.55,197900.0,27.2086,27.2254,27.0577,27.1416,197900.0
2009-12-07 11:30:00,48.56,48.69,48.49,48.49,176500.0,27.1472,27.2198,27.108,27.108,176500.0
2009-12-07 12:00:00,48.5,48.52,48.21,48.22,143300.0,27.1136,27.1248,26.9515,26.9571,143300.0
2009-12-07 12:30:00,48.21,48.42,48.15,48.3,228100.0,26.9515,27.0689,26.9179,27.0018,228100.0
2009-12-07 13:00:00,48.31,48.31,48.17,48.21,137600.0,27.0074,27.0074,26.9291,26.9515,137600.0
2009-12-07 13:30:00,48.21,48.23,47.93,47.95,209200.0,26.9515,26.9627,26.795,26.8061,209200.0
2009-12-07 14:00:00,47.94,48.0,47.61,47.61,264900.0,26.8005,26.8341,26.6161,26.6161,264900.0
2009-12-07 14:30:00,47.61,47.61,47.05,47.3,469000.0,26.6161,26.6161,26.303,26.4428,469000.0
2009-12-07 15:00:00,47.3,47.42,47.18,47.28,395400.0,26.4428,26.5098,26.3757,26.4316,395400.0
2009-12-07 15:30:00,47.29,47.71,47.29,47.42,731000.0,26.4372,26.672,26.4372,26.5098,731000.0
2009-12-08 09:30:00,47.04,47.46,46.87,47.34,752700.0,26.2974,26.5322,26.2024,26.4651,752700.0
2009-12-08 10:00:00,47.34,47.37,46.91,47.1,254200.0,26.4651,26.4819,26.2247,26.3309,254200.0
2009-12-08 10:30:00,47.1,47.11,46.69,46.89,234600.0,26.3309,26.3365,26.1017,26.2136,234600.0
2009-12-08 11:00:00,46.87,47.13,46.85,46.93,203000.0,26.2024,26.3477,26.1912,26.2359,203000.0
2009-12-08 11:30:00,46.91,47.08,46.73,46.77,251000.0,26.2247,26.3198,26.1241,26.1465,251000.0
2009-12-08 12:00:00,46.75,46.88,46.49,46.52,210700.0,26.1353,26.208,25.9899,26.0067,210700.0
2009-12-08 12:30:00,46.51,46.99,46.5,46.85,215400.0,26.0011,26.2695,25.9955,26.1912,215400.0
2009-12-08 13:00:00,46.84,46.93,46.65,46.73,108600.0,26.1856,26.2359,26.0794,26.1241,108600.0
2009-12-08 13:30:00,46.73,46.86,46.65,46.72,127100.0,26.1241,26.1968,26.0794,26.1185,127100.0
2009-12-08 14:00:00,46.71,46.85,46.44,46.6,202800.0,26.1129,26.1912,25.962,26.0514,202800.0
2009-12-08 14:30:00,46.6,46.83,46.52,46.6,173100.0,26.0514,26.18,26.0067,26.0514,173100.0
2009-12-08 15:00:00,46.6,47.05,46.6,46.93,278700.0,26.0514,26.303,26.0514,26.2359,278700.0
2009-12-08 15:30:00,46.92,46.99,46.77,46.95,713600.0,26.2303,26.2695,26.1465,26.2471,713600.0
2009-12-09 09:30:00,47.12,47.16,46.33,46.47,269100.0,26.3421,26.3645,25.9005,25.9788,269100.0
2009-12-09 10:00:00,46.47,46.59,46.25,46.35,173300.0,25.9788,26.0458,25.8558,25.9117,173300.0
2009-12-09 10:30:00,46.37,47.01,46.2,46.73,534100.0,25.9228,26.2806,25.8278,26.1241,534100.0
2009-12-09 11:00:00,46.74,46.84,46.63,46.72,190200.0,26.1297,26.1856,26.0682,26.1185,190200.0
2009-12-09 11:30:00,46.73,46.95,46.6,46.87,222200.0,26.1241,26.2471,26.0514,26.2024,222200.0
2009-12-09 12:00:00,46.88,47.0,46.77,46.92,320900.0,26.208,26.275,26.1465,26.2303,320900.0
2009-12-09 12:30:00,46.93,47.06,46.86,47.01,332500.0,26.2359,26.3086,26.1968,26.2806,332500.0
2009-12-09 13:00:00,47.01,47.05,46.84,46.95,382700.0,26.2806,26.303,26.1856,26.2471,382700.0
2009-12-09 13:30:00,46.94,46.97,46.76,46.78,321300.0,26.2415,26.2583,26.1409,26.1521,321300.0
2009-12-09 14:00:00,46.77,47.09,46.77,46.97,336400.0,26.1465,26.3254,26.1465,26.2583,336400.0
2009-12-09 14:30:00,46.95,47.34,46.9,47.26,289200.0,26.2471,26.4651,26.2191,26.4204,289200.0
2009-12-09 15:00:00,47.26,48.03,47.25,47.92,756100.0,26.4204,26.8509,26.4148,26.7894,756100.0
2009-12-09 15:30:00,47.91,47.99,47.77,47.87,847200.0,26.7838,26.8285,26.7055,26.7614,847200.0
2009-12-10 09:30:00,48.5,48.69,47.98,48.15,403500.0,27.1136,27.2198,26.8229,26.9179,403500.0
2009-12-10 10:00:00,48.17,48.37,48.03,48.31,194000.0,26.9291,27.0409,26.8509,27.0074,194000.0
2009-12-10 10:30:00,48.31,48.44,48.21,48.34,256400.0,27.0074,27.0801,26.9515,27.0242,256400.0
2009-12-10 11:00:00,48.34,48.42,48.04,48.16,381600.0,27.0242,27.0689,26.8565,26.9235,381600.0
2009-12-10 11:30:00,48.16,48.19,47.76,47.86,230700.0,26.9235,26.9403,26.6999,26.7558,230700.0
2009-12-10 12:00:00,47.86,49.35,47.77,48.5,1587000.0,26.7558,27.5888,26.7055,27.1136,1587000.0
2009-12-10 12:30:00,48.5,48.51,47.72,47.92,675900.0,27.1136,27.1192,26.6776,26.7894,675900.0
2009-12-10 13:00:00,47.92,47.95,47.45,47.84,434900.0,26.7894,26.8061,26.5266,26.7446,434900.0
2009-12-10 13:30:00,47.82,48.42,47.69,48.38,420100.0,26.7335,27.0689,26.6608,27.0465,420100.0
2009-12-10 14:00:00,48.38,48.53,48.25,48.51,234300.0,27.0465,27.1304,26.9738,27.1192,234300.0
2009-12-10 14:30:00,48.52,48.56,48.38,48.46,150700.0,27.1248,27.1472,27.0465,27.0912,150700.0
2009-12-10 15:00:00,48.47,48.48,48.19,48.26,333600.0,27.0968,27.1024,26.9403,26.9794,333600.0
2009-12-10 15:30:00,48.26,48.59,48.25,48.5,809200.0,26.9794,27.1639,26.9738,27.1136,809200.0
2009-12-11 09:30:00,48.8,49.03,48.12,48.16,294900.0,27.2813,27.4099,26.9012,26.9235,294900.0
2009-12-11 10:00:00,48.19,48.37,48.08,48.18,203300.0,26.9403,27.0409,26.8788,26.9347,203300.0
2009-12-11 10:30:00,48.19,48.4,48.03,48.4,197400.0,26.9403,27.0577,26.8509,27.0577,197400.0
2009-12-11 11:00:00,48.39,48.39,47.91,47.98,225800.0,27.0521,27.0521,26.7838,26.8229,225800.0
2009-12-11 11:30:00,47.96,48.34,47.93,48.28,171700.0,26.8117,27.0242,26.795,26.9906,171700.0
2009-12-11 12:00:00,48.28,48.55,48.23,48.43,143000.0,26.9906,27.1416,26.9627,27.0745,143000.0
2009-12-11 12:30:00,48.42,48.48,48.38,48.45,88800.0,27.0689,27.1024,27.0465,27.0857,88800.0
2009-12-11 13:00:00,48.44,48.56,48.37,48.54,138500.0,27.0801,27.1472,27.0409,27.136,138500.0
2009-12-11 13:30:00,48.55,48.64,48.42,48.47,174300.0,27.1416,27.1919,27.0689,27.0968,174300.0
2009-12-11 14:00:00,48.46,48.61,48.42,48.54,198000.0,27.0912,27.1751,27.0689,27.136,198000.0
2009-12-11 14:30:00,48.54,48.72,48.43,48.69,202300.0,27.136,27.2366,27.0745,27.2198,202300.0
2009-12-11 15:00:00,48.68,48.81,48.56,48.77,243900.0,27.2142,27.2869,27.1472,27.2646,243900.0
2009-12-11 15:30:00,48.78,48.95,48.66,48.85,657100.0,27.2701,27.3652,27.2031,27.3093,657100.0
2009-12-14 09:30:00,48.99,49.29,48.75,48.79,162800.0,27.3875,27.5553,27.2534,27.2757,162800.0
2009-12-14 10:00:00,48.81,48.91,48.62,48.84,134000.0,27.2869,27.3428,27.1807,27.3037,134000.0
2009-12-14 10:30:00,48.85,49.0,48.74,48.96,119700.0,27.3093,27.3931,27.2478,27.3708,119700.0
2009-12-14 11:00:00,48.97,49.2,48.88,49.13,194800.0,27.3764,27.5049,27.326,27.4658,194800.0
2009-12-14 11:30:00,49.15,49.29,49.13,49.2,92300.0,27.477,27.5553,27.4658,27.5049,92300.0
2009-12-14 12:00:00,49.19,49.35,49.17,49.33,115400.0,27.4994,27.5888,27.4882,27.5776,115400.0
2009-12-14 12:30:00,49.33,49.49,49.3,49.43,138700.0,27.5776,27.6671,27.5608,27.6335,138700.0
2009-12-14 13:00:00,49.42,49.43,49.2,49.31,103200.0,27.6279,27.6335,27.5049,27.5664,103200.0
2009-12-14 13:30:00,49.3,49.34,49.21,49.29,129100.0,27.5608,27.5832,27.5105,27.5553,129100.0
2009-12-14 14:00:00,49.29,49.42,49.24,49.36,141100.0,27.5553,27.6279,27.5273,27.5944,141100.0
2009-12-14 14:30:00,49.35,49.39,49.23,49.31,175500.0,27.5888,27.6112,27.5217,27.5664,175500.0
2009-12-14 15:00:00,49.31,49.39,49.22,49.24,206900.0,27.5664,27.6112,27.5161,27.5273,206900.0
2009-12-14 15:30:00,49.25,49.45,49.25,49.39,363400.0,27.5329,27.6447,27.5329,27.6112,363400.0
2009-12-15 09:30:00,49.15,49.72,49.06,49.37,253500.0,27.477,27.7956,27.4267,27.6,253500.0
2009-12-15 10:00:00,49.36,49.64,49.21,49.59,192000.0,27.5944,27.7509,27.5105,27.723,192000.0
2009-12-15 10:30:00,49.58,49.66,49.42,49.5,163200.0,27.7174,27.7621,27.6279,27.6727,163200.0
2009-12-15 11:00:00,49.51,49.93,49.51,49.68,274100.0,27.6782,27.913,27.6782,27.7733,274100.0
2009-12-15 11:30:00,49.68,49.82,49.64,49.78,139000.0,27.7733,27.8515,27.7509,27.8292,139000.0
2009-12-15 12:00:00,49.79,49.83,49.58,49.64,112400.0,27.8348,27.8571,27.7174,27.7509,112400.0
2009-12-15 12:30:00,49.65,49.79,49.63,49.73,146600.0,27.7565,27.8348,27.7453,27.8012,146600.0
2009-12-15 13:00:00,49.71,49.92,49.61,49.82,172300.0,27.7901,27.9075,27.7341,27.8515,172300.0
2009-12-15 13:30:00,49.83,49.92,49.74,49.74,184900.0,27.8571,27.9075,27.8068,27.8068,184900.0
2009-12-15 14:00:00,49.74,49.76,49.5,49.58,202400.0,27.8068,27.818,27.6727,27.7174,202400.0
2009-12-15 14:30:00,49.57,49.7,49.52,49.62,223800.0,27.7118,27.7845,27.6838,27.7397,223800.0
2009-12-15 15:00:00,49.63,49.67,49.13,49.13,681400.0,27.7453,27.7677,27.4658,27.4658,681400.0
2009-12-15 15:30:00,49.12,49.26,48.94,49.14,575700.0,27.4602,27.5385,27.3596,27.4714,575700.0
2009-12-16 09:30:00,49.74,51.02,49.5,51.02,777700.0,27.8068,28.5224,27.6727,28.5224,777700.0
2009-12-16 10:00:00,51.02,51.95,50.99,51.88,1037900.0,28.5224,29.0423,28.5056,29.0032,1037900.0
2009-12-16 10:30:00,51.89,51.97,51.32,51.83,826900.0,29.0088,29.0535,28.6901,28.9752,826900.0
2009-12-16 11:00:00,51.81,51.98,51.61,51.64,526600.0,28.964,29.0591,28.8522,28.869,526600.0
2009-12-16 11:30:00,51.62,51.63,51.35,51.38,337900.0,28.8578,28.8634,28.7069,28.7237,337900.0
2009-12-16 12:00:00,51.37,51.62,51.35,51.47,183100.0,28.7181,28.8578,28.7069,28.774,183100.0
2009-12-16 12:30:00,51.47,51.58,51.38,51.44,172700.0,28.774,28.8355,28.7237,28.7572,172700.0
2009-12-16 13:00:00,51.44,51.72,51.44,51.65,162600.0,28.7572,28.9137,28.7572,28.8746,162600.0
2009-12-16 13:30:00,51.65,51.66,51.39,51.39,201700.0,28.8746,28.8802,28.7292,28.7292,201700.0
2009-12-16 14:00:00,51.39,51.58,51.26,51.5,354800.0,28.7292,28.8355,28.6566,28.7907,354800.0
2009-12-16 14:30:00,51.49,51.77,51.35,51.5,384700.0,28.7852,28.9417,28.7069,28.7907,384700.0
2009-12-16 15:00:00,51.49,51.56,51.09,51.12,581500.0,28.7852,28.8243,28.5615,28.5783,581500.0
2009-12-16 15:30:00,51.11,51.26,50.97,51.04,803100.0,28.5727,28.6566,28.4944,28.5336,803100.0
2009-12-17 09:30:00,50.74,50.8,49.92,49.98,634200.0,28.3659,28.3994,27.9075,27.941,634200.0
2009-12-17 10:00:00,49.98,50.47,49.93,50.38,350700.0,27.941,28.2149,27.913,28.1646,350700.0
2009-12-17 10:30:00,50.4,50.51,50.14,50.21,338100.0,28.1758,28.2373,28.0304,28.0696,338100.0
2009-12-17 11:00:00,50.22,50.28,49.91,50.18,291600.0,28.0752,28.1087,27.9019,28.0528,291600.0
2009-12-17 11:30:00,50.19,50.19,49.97,50.14,244700.0,28.0584,28.0584,27.9354,28.0304,244700.0
2009-12-17 12:00:00,50.14,50.15,49.98,50.06,133400.0,28.0304,28.036,27.941,27.9857,133400.0
2009-12-17 12:30:00,50.04,50.08,49.9,49.99,130800.0,27.9745,27.9969,27.8963,27.9466,130800.0
2009-12-17 13:00:00,50.0,50.08,49.91,50.02,126100.0,27.9522,27.9969,27.9019,27.9634,126100.0
2009-12-17 13:30:00,50.01,50.07,49.83,49.99,114000.0,27.9578,27.9913,27.8571,27.9466,114000.0
2009-12-17 14:00:00,49.99,50.17,49.69,49.69,383000.0,27.9466,28.0472,27.7789,27.7789,383000.0
2009-12-17 14:30:00,49.69,49.9,49.67,49.69,191400.0,27.7789,27.8963,27.7677,27.7789,191400.0
2009-12-17 15:00:00,49.68,49.75,49.42,49.42,361000.0,27.7733,27.8124,27.6279,27.6279,361000.0
2009-12-17 15:30:00,49.43,49.51,49.07,49.23,1101200.0,27.6335,27.6782,27.4323,27.5217,1101200.0
2009-12-18 09:30:00,49.76,49.92,49.44,49.68,1000900.0,27.818,27.9075,27.6391,27.7733,1000900.0
2009-12-18 10:00:00,49.66,49.73,49.55,49.67,358200.0,27.7621,27.8012,27.7006,27.7677,358200.0
2009-12-18 10:30:00,49.66,49.68,49.4,49.44,317500.0,27.7621,27.7733,27.6167,27.6391,317500.0
2009-12-18 11:00:00,49.45,49.47,49.15,49.33,195500.0,27.6447,27.6559,27.477,27.5776,195500.0
2009-12-18 11:30:00,49.32,49.38,49.15,49.18,144600.0,27.572,27.6056,27.477,27.4938,144600.0
2009-12-18 12:00:00,49.18,49.23,49.09,49.2,131900.0,27.4938,27.5217,27.4434,27.5049,131900.0
2009-12-18 12:30:00,49.2,49.42,49.2,49.38,165100.0,27.5049,27.6279,27.5049,27.6056,165100.0
2009-12-18 13:00:00,49.38,49.56,49.36,49.53,135100.0,27.6056,27.7062,27.5944,27.6894,135100.0
2009-12-18 13:30:00,49.53,49.59,49.4,49.57,131100.0,27.6894,27.723,27.6167,27.7118,131100.0
2009-12-18 14:00:00,49.57,49.65,49.54,49.57,220000.0,27.7118,27.7565,27.695,27.7118,220000.0
2009-12-18 14:30:00,49.56,49.84,49.55,49.79,164100.0,27.7062,27.8627,27.7006,27.8348,164100.0
2009-12-18 15:00:00,49.79,49.84,49.59,49.6,341000.0,27.8348,27.8627,27.723,27.7286,341000.0
2009-12-18 15:30:00,49.6,50.0,49.5,49.98,715000.0,27.7286,27.9522,27.6727,27.941,715000.0
2009-12-21 09:30:00,50.49,50.75,50.34,50.55,305600.0,28.2261,28.3715,28.1423,28.2596,305600.0
2009-12-21 10:00:00,50.54,50.67,50.41,50.41,157900.0,28.2541,28.3267,28.1814,28.1814,157900.0
2009-12-21 10:30:00,50.42,50.73,50.37,50.71,190200.0,28.187,28.3603,28.159,28.3491,190200.0
2009-12-21 11:00:00,50.71,50.77,50.22,50.29,160100.0,28.3491,28.3826,28.0752,28.1143,160100.0
2009-12-21 11:30:00,50.29,50.6,50.26,50.38,149500.0,28.1143,28.2876,28.0975,28.1646,149500.0
2009-12-21 12:00:00,50.38,50.43,50.3,50.35,199400.0,28.1646,28.1926,28.1199,28.1478,199400.0
2009-12-21 12:30:00,50.35,50.42,50.21,50.4,154700.0,28.1478,28.187,28.0696,28.1758,154700.0
2009-12-21 13:00:00,50.38,50.55,50.37,50.43,112400.0,28.1646,28.2596,28.159,28.1926,112400.0
2009-12-21 13:30:00,50.44,50.55,50.32,50.51,97500.0,28.1982,28.2596,28.1311,28.2373,97500.0
2009-12-21 14:00:00,50.52,50.65,50.39,50.6,127900.0,28.2429,28.3156,28.1702,28.2876,127900.0
2009-12-21 14:30:00,50.6,50.7,50.59,50.65,116800.0,28.2876,28.3435,28.282,28.3156,116800.0
2009-12-21 15:00:00,50.64,50.67,50.43,50.51,154300.0,28.31,28.3267,28.1926,28.2373,154300.0
2009-12-21 15:30:00,50.51,50.67,50.45,50.58,388500.0,28.2373,28.3267,28.2037,28.2764,388500.0
2009-12-22 09:30:00,50.63,51.3,50.5,51.1,226600.0,28.3044,28.6789,28.2317,28.5671,226600.0
2009-12-22 10:00:00,51.15,51.27,50.9,50.97,276000.0,28.5951,28.6622,28.4553,28.4944,276000.0
2009-12-22 10:30:00,50.97,50.97,50.66,50.8,165200.0,28.4944,28.4944,28.3211,28.3994,165200.0
2009-12-22 11:00:00,50.78,51.25,50.66,51.24,316500.0,28.3882,28.651,28.3211,28.6454,316500.0
2009-12-22 11:30:00,51.24,51.61,51.15,51.58,365100.0,28.6454,28.8522,28.5951,28.8355,365100.0
2009-12-22 12:00:00,51.58,51.65,51.32,51.47,180200.0,28.8355,28.8746,28.6901,28.774,180200.0
2009-12-22 12:30:00,51.49,51.71,51.48,51.65,105500.0,28.7852,28.9081,28.7796,28.8746,105500.0
2009-12-22 13:00:00,51.65,51.69,51.52,51.59,136000.0,28.8746,28.897,28.8019,28.8411,136000.0
2009-12-22 13:30:00,51.58,51.66,51.5,51.62,86200.0,28.8355,28.8802,28.7907,28.8578,86200.0
2009-12-22 14:00:00,51.62,51.62,51.5,51.51,109000.0,28.8578,28.8578,28.7907,28.7963,109000.0
2009-12-22 14:30:00,51.5,51.7,51.5,51.63,138400.0,28.7907,28.9025,28.7907,28.8634,138400.0
2009-12-22 15:00:00,51.64,51.64,51.39,51.56,157700.0,28.869,28.869,28.7292,28.8243,157700.0
2009-12-22 15:30:00,51.57,51.64,51.42,51.51,425500.0,28.8299,28.869,28.746,28.7963,425500.0
2009-12-23 09:30:00,51.5,51.9,51.45,51.71,176400.0,28.7907,29.0144,28.7628,28.9081,176400.0
2009-12-23 10:00:00,51.71,51.9,51.4,51.4,265400.0,28.9081,29.0144,28.7348,28.7348,265400.0
2009-12-23 10:30:00,51.44,51.62,51.43,51.58,183800.0,28.7572,28.8578,28.7516,28.8355,183800.0
2009-12-23 11:00:00,51.57,51.66,51.51,51.64,115900.0,28.8299,28.8802,28.7963,28.869,115900.0
2009-12-23 11:30:00,51.64,51.85,51.57,51.85,124900.0,28.869,28.9864,28.8299,28.9864,124900.0
2009-12-23 12:00:00,51.83,52.03,51.81,51.92,185800.0,28.9752,29.087,28.964,29.0255,185800.0
2009-12-23 12:30:00,51.91,52.25,51.9,52.24,143900.0,29.0199,29.21,29.0144,29.2044,143900.0
2009-12-23 13:00:00,52.22,52.23,52.14,52.14,118400.0,29.1933,29.1988,29.1485,29.1485,118400.0
2009-12-23 13:30:00,52.16,52.27,52.14,52.15,137100.0,29.1597,29.2212,29.1485,29.1541,137100.0
2009-12-23 14:00:00,52.15,52.19,52.07,52.08,113100.0,29.1541,29.1765,29.1094,29.115,113100.0
2009-12-23 14:30:00,52.07,52.15,52.0,52.03,106900.0,29.1094,29.1541,29.0703,29.087,106900.0
2009-12-23 15:00:00,52.02,52.14,52.01,52.13,132800.0,29.0814,29.1485,29.0759,29.1429,132800.0
2009-12-23 15:30:00,52.13,52.18,52.01,52.06,468900.0,29.1429,29.1709,29.0759,29.1038,468900.0
2009-12-24 09:30:00,52.57,52.62,52.2,52.39,138900.0,29.3889,29.4169,29.1821,29.2883,138900.0
2009-12-24 10:00:00,52.39,52.56,52.22,52.25,82000.0,29.2883,29.3833,29.1933,29.21,82000.0
2009-12-24 10:30:00,52.26,52.37,52.16,52.32,72700.0,29.2156,29.2771,29.1597,29.2492,72700.0
2009-12-24 11:00:00,52.32,52.32,52.17,52.27,116200.0,29.2492,29.2492,29.1653,29.2212,116200.0
2009-12-24 11:30:00,52.27,52.28,52.0,52.02,85700.0,29.2212,29.2268,29.0703,29.0814,85700.0
2009-12-24 12:00:00,52.04,52.04,51.61,51.74,142700.0,29.0926,29.0926,28.8522,28.9249,142700.0
2009-12-24 12:30:00,51.75,51.82,51.6,51.75,230500.0,28.9305,28.9696,28.8466,28.9305,230500.0
2009-12-28 09:30:00,51.75,52.24,51.51,52.18,122100.0,28.9305,29.2044,28.7963,29.1709,122100.0
2009-12-28 10:00:00,52.16,52.16,51.81,51.87,68600.0,29.1597,29.1597,28.964,28.9976,68600.0
2009-12-28 10:30:00,51.82,51.95,51.7,51.89,101400.0,28.9696,29.0423,28.9025,29.0088,101400.0
2009-12-28 11:00:00,51.88,51.9,51.66,51.77,65200.0,29.0032,29.0144,28.8802,28.9417,65200.0
2009-12-28 11:30:00,51.78,51.86,51.71,51.72,50200.0,28.9473,28.992,28.9081,28.9137,50200.0
2009-12-28 12:00:00,51.72,51.74,51.55,51.67,87400.0,28.9137,28.9249,28.8187,28.8858,87400.0
2009-12-28 12:30:00,51.67,51.73,51.61,51.61,49400.0,28.8858,28.9193,28.8522,28.8522,49400.0
2009-12-28 13:00:00,51.61,51.76,51.58,51.72,39000.0,28.8522,28.9361,28.8355,28.9137,39000.0
2009-12-28 13:30:00,51.7,51.71,51.59,51.59,45000.0,28.9025,28.9081,28.8411,28.8411,45000.0
2009-12-28 14:00:00,51.6,51.61,51.3,51.32,124500.0,28.8466,28.8522,28.6789,28.6901,124500.0
2009-12-28 14:30:00,51.33,51.46,51.25,51.39,92400.0,28.6957,28.7684,28.651,28.7292,92400.0
2009-12-28 15:00:00,51.38,51.51,51.34,51.37,98500.0,28.7237,28.7963,28.7013,28.7181,98500.0
2009-12-28 15:30:00,51.37,51.58,51.35,51.56,280900.0,28.7181,28.8355,28.7069,28.8243,280900.0
2009-12-29 09:30:00,51.84,51.97,51.39,51.55,121400.0,28.9808,29.0535,28.7292,28.8187,121400.0
2009-12-29 10:00:00,51.54,51.59,51.35,51.46,98900.0,28.8131,28.8411,28.7069,28.7684,98900.0
2009-12-29 10:30:00,51.48,51.55,51.37,51.38,123800.0,28.7796,28.8187,28.7181,28.7237,123800.0
2009-12-29 11:00:00,51.38,51.42,51.27,51.3,115500.0,28.7237,28.746,28.6622,28.6789,115500.0
2009-12-29 11:30:00,51.3,51.44,51.25,51.43,116800.0,28.6789,28.7572,28.651,28.7516,116800.0
2009-12-29 12:00:00,51.43,51.47,51.06,51.09,109200.0,28.7516,28.774,28.5448,28.5615,109200.0
2009-12-29 12:30:00,51.09,51.15,51.0,51.05,127300.0,28.5615,28.5951,28.5112,28.5392,127300.0
2009-12-29 13:00:00,51.06,51.11,51.0,51.09,79600.0,28.5448,28.5727,28.5112,28.5615,79600.0
2009-12-29 13:30:00,51.08,51.19,51.05,51.18,102200.0,28.5559,28.6174,28.5392,28.6118,102200.0
2009-12-29 14:00:00,51.19,51.19,51.03,51.15,77600.0,28.6174,28.6174,28.528,28.5951,77600.0
2009-12-29 14:30:00,51.16,51.22,51.06,51.06,90200.0,28.6007,28.6342,28.5448,28.5448,90200.0
2009-12-29 15:00:00,51.06,51.17,50.86,50.88,286100.0,28.5448,28.6063,28.433,28.4441,286100.0
2009-12-29 15:30:00,50.89,50.9,50.72,50.74,409200.0,28.4497,28.4553,28.3547,28.3659,409200.0
2009-12-30 09:30:00,50.54,50.63,50.17,50.53,165200.0,28.2541,28.3044,28.0472,28.2485,165200.0
2009-12-30 10:00:00,50.54,50.65,50.27,50.4,107800.0,28.2541,28.3156,28.1031,28.1758,107800.0
2009-12-30 10:30:00,50.41,50.59,50.28,50.57,102200.0,28.1814,28.282,28.1087,28.2708,102200.0
2009-12-30 11:00:00,50.57,50.74,50.49,50.52,98200.0,28.2708,28.3659,28.2261,28.2429,98200.0
2009-12-30 11:30:00,50.51,50.62,50.46,50.58,83900.0,28.2373,28.2988,28.2093,28.2764,83900.0
2009-12-30 12:00:00,50.59,50.68,50.55,50.62,94900.0,28.282,28.3323,28.2596,28.2988,94900.0
2009-12-30 12:30:00,50.61,50.61,50.36,50.36,73100.0,28.2932,28.2932,28.1534,28.1534,73100.0
2009-12-30 13:00:00,50.36,50.48,50.3,50.31,50800.0,28.1534,28.2205,28.1199,28.1255,50800.0
2009-12-30 13:30:00,50.31,50.39,50.22,50.37,109500.0,28.1255,28.1702,28.0752,28.159,109500.0
2009-12-30 14:00:00,50.38,50.42,50.27,50.31,77300.0,28.1646,28.187,28.1031,28.1255,77300.0
2009-12-30 14:30:00,50.31,50.5,50.31,50.45,94300.0,28.1255,28.2317,28.1255,28.2037,94300.0
2009-12-30 15:00:00,50.45,50.53,50.36,50.42,122100.0,28.2037,28.2485,28.1534,28.187,122100.0
2009-12-30 15:30:00,50.42,50.51,50.33,50.49,289900.0,28.187,28.2373,28.1367,28.2261,289900.0
2009-12-31 09:30:00,50.62,50.98,50.56,50.65,109500.0,28.2988,28.5,28.2652,28.3156,109500.0
2009-12-31 10:00:00,50.67,50.75,50.4,50.43,115500.0,28.3267,28.3715,28.1758,28.1926,115500.0
2009-12-31 10:30:00,50.42,50.49,50.4,50.44,77500.0,28.187,28.2261,28.1758,28.1982,77500.0
2009-12-31 11:00:00,50.43,50.48,50.26,50.26,113500.0,28.1926,28.2205,28.0975,28.0975,113500.0
2009-12-31 11:30:00,50.26,50.29,50.17,50.24,75400.0,28.0975,28.1143,28.0472,28.0863,75400.0
2009-12-31 12:00:00,50.25,50.28,50.19,50.19,67400.0,28.0919,28.1087,28.0584,28.0584,67400.0
2009-12-31 12:30:00,50.2,50.28,50.17,50.18,49900.0,28.064,28.1087,28.0472,28.0528,49900.0
2009-12-31 13:00:00,50.19,50.23,50.14,50.18,64600.0,28.0584,28.0808,28.0304,28.0528,64600.0
2009-12-31 13:30:00,50.2,50.43,50.2,50.2,87700.0,28.064,28.1926,28.064,28.064,87700.0
2009-12-31 14:00:00,50.2,50.24,50.07,50.1,73300.0,28.064,28.0863,27.9913,28.0081,73300.0
2009-12-31 14:30:00,50.09,50.18,50.04,50.14,69800.0,28.0025,28.0528,27.9745,28.0304,69800.0
2009-12-31 15:00:00,50.17,50.24,50.11,50.17,101400.0,28.0472,28.0863,28.0137,28.0472,101400.0
2009-12-31 15:30:00,50.17,50.27,49.75,49.76,681100.0,28.0472,28.1031,27.8124,27.818,681100.0
2010-01-04 09:30:00,50.43,51.09,50.19,51.04,288800.0,28.1926,28.5615,28.0584,28.5336,288800.0
2010-01-04 10:00:00,51.08,51.19,50.92,51.14,162300.0,28.5559,28.6174,28.4665,28.5895,162300.0
2010-01-04 10:30:00,51.14,51.37,51.1,51.25,185200.0,28.5895,28.7181,28.5671,28.651,185200.0
2010-01-04 11:00:00,51.26,51.53,51.25,51.52,150000.0,28.6566,28.8075,28.651,28.8019,150000.0
2010-01-04 11:30:00,51.53,51.6,51.43,51.48,191000.0,28.8075,28.8466,28.7516,28.7796,191000.0
2010-01-04 12:00:00,51.5,51.6,51.37,51.44,119300.0,28.7907,28.8466,28.7181,28.7572,119300.0
2010-01-04 12:30:00,51.41,51.88,51.41,51.86,157100.0,28.7404,29.0032,28.7404,28.992,157100.0
2010-01-04 13:00:00,51.85,51.86,51.63,51.67,133800.0,28.9864,28.992,28.8634,28.8858,133800.0
2010-01-04 13:30:00,51.67,51.72,51.52,51.54,133400.0,28.8858,28.9137,28.8019,28.8131,133400.0
2010-01-04 14:00:00,51.54,51.56,51.34,51.47,96700.0,28.8131,28.8243,28.7013,28.774,96700.0
2010-01-04 14:30:00,51.47,51.65,51.47,51.56,231200.0,28.774,28.8746,28.774,28.8243,231200.0
2010-01-04 15:00:00,51.54,51.77,51.51,51.7,317900.0,28.8131,28.9417,28.7963,28.9025,317900.0
2010-01-04 15:30:00,51.7,51.9,51.6,51.78,564300.0,28.9025,29.0144,28.8466,28.9473,564300.0
2010-01-05 09:30:00,51.84,52.19,51.67,51.67,277600.0,28.9808,29.1765,28.8858,28.8858,277600.0
2010-01-05 10:00:00,51.64,52.45,51.61,52.32,241000.0,28.869,29.3218,28.8522,29.2492,241000.0
2010-01-05 10:30:00,52.32,52.71,52.29,52.53,197300.0,29.2492,29.4672,29.2324,29.3666,197300.0
2010-01-05 11:00:00,52.53,52.76,52.4,52.4,263600.0,29.3666,29.4951,29.2939,29.2939,263600.0
2010-01-05 11:30:00,52.4,52.57,52.33,52.43,89800.0,29.2939,29.3889,29.2547,29.3107,89800.0
2010-01-05 12:00:00,52.42,52.52,52.28,52.28,156000.0,29.3051,29.361,29.2268,29.2268,156000.0
2010-01-05 12:30:00,52.29,52.36,52.15,52.25,171600.0,29.2324,29.2715,29.1541,29.21,171600.0
2010-01-05 13:00:00,52.25,52.29,52.12,52.16,77300.0,29.21,29.2324,29.1373,29.1597,77300.0
2010-01-05 13:30:00,52.15,52.36,52.03,52.36,155200.0,29.1541,29.2715,29.087,29.2715,155200.0
2010-01-05 14:00:00,52.34,52.44,52.06,52.24,241700.0,29.2603,29.3162,29.1038,29.2044,241700.0
2010-01-05 14:30:00,52.24,52.36,52.24,52.31,153000.0,29.2044,29.2715,29.2044,29.2436,153000.0
2010-01-05 15:00:00,52.31,52.6,52.31,52.53,132400.0,29.2436,29.4057,29.2436,29.3666,132400.0
2010-01-05 15:30:00,52.54,52.89,52.53,52.8,716000.0,29.3721,29.5678,29.3666,29.5175,716000.0
2010-01-06 09:30:00,53.01,53.01,52.16,52.28,232600.0,29.6349,29.6349,29.1597,29.2268,232600.0
2010-01-06 10:00:00,52.28,52.47,52.11,52.36,179700.0,29.2268,29.333,29.1318,29.2715,179700.0
2010-01-06 10:30:00,52.35,52.66,52.25,52.62,98300.0,29.2659,29.4392,29.21,29.4169,98300.0
2010-01-06 11:00:00,52.64,52.87,52.5,52.73,180600.0,29.4281,29.5566,29.3498,29.4784,180600.0
2010-01-06 11:30:00,52.73,53.03,52.72,52.83,278100.0,29.4784,29.6461,29.4728,29.5343,278100.0
2010-01-06 12:00:00,52.84,53.0,52.74,52.77,113400.0,29.5399,29.6293,29.484,29.5007,113400.0
2010-01-06 12:30:00,52.75,52.96,52.74,52.86,44900.0,29.4895,29.6069,29.484,29.551,44900.0
2010-01-06 13:00:00,52.87,52.94,52.76,52.92,88100.0,29.5566,29.5958,29.4951,29.5846,88100.0
2010-01-06 13:30:00,52.92,52.98,52.72,52.94,98700.0,29.5846,29.6181,29.4728,29.5958,98700.0
2010-01-06 14:00:00,52.93,53.06,52.8,53.0,208300.0,29.5902,29.6628,29.5175,29.6293,208300.0
2010-01-06 14:30:00,53.01,53.18,52.96,53.09,140300.0,29.6349,29.7299,29.6069,29.6796,140300.0
2010-01-06 15:00:00,53.1,53.2,52.96,53.19,222900.0,29.6852,29.7411,29.6069,29.7355,222900.0
2010-01-06 15:30:00,53.18,53.49,53.17,53.4,768600.0,29.7299,29.9032,29.7243,29.8529,768600.0
2010-01-07 09:30:00,53.4,53.77,52.78,53.24,284800.0,29.8529,30.0598,29.5063,29.7635,284800.0
2010-01-07 10:00:00,53.24,53.51,52.99,53.47,271500.0,29.7635,29.9144,29.6237,29.8921,271500.0
2010-01-07 10:30:00,53.48,53.61,53.23,53.55,212700.0,29.8976,29.9703,29.7579,29.9368,212700.0
2010-01-07 11:00:00,53.57,53.91,53.53,53.81,202800.0,29.948,30.138,29.9256,30.0821,202800.0
2010-01-07 11:30:00,53.82,53.9,53.36,53.49,146400.0,30.0877,30.1324,29.8306,29.9032,146400.0
2010-01-07 12:00:00,53.51,53.7,53.43,53.61,147100.0,29.9144,30.0206,29.8697,29.9703,147100.0
2010-01-07 12:30:00,53.64,54.0,53.61,53.97,166400.0,29.9871,30.1883,29.9703,30.1716,166400.0
2010-01-07 13:00:00,53.96,54.02,53.79,53.84,161600.0,30.166,30.1995,30.071,30.0989,161600.0
2010-01-07 13:30:00,53.83,53.94,53.79,53.9,94000.0,30.0933,30.1548,30.071,30.1324,94000.0
2010-01-07 14:00:00,53.9,54.01,53.87,53.97,113300.0,30.1324,30.1939,30.1157,30.1716,113300.0
2010-01-07 14:30:00,53.97,54.32,53.96,54.31,178700.0,30.1716,30.3672,30.166,30.3617,178700.0
2010-01-07 15:00:00,54.31,54.39,54.03,54.38,262800.0,30.3617,30.4064,30.2051,30.4008,262800.0
2010-01-07 15:30:00,54.38,54.47,54.2,54.25,599900.0,30.4008,30.4511,30.3002,30.3281,599900.0
2010-01-08 09:30:00,53.91,54.18,53.7,53.97,259100.0,30.138,30.289,30.0206,30.1716,259100.0
2010-01-08 10:00:00,53.97,54.0,53.62,53.78,209300.0,30.1716,30.1883,29.9759,30.0654,209300.0
2010-01-08 10:30:00,53.78,54.01,53.74,53.79,169600.0,30.0654,30.1939,30.043,30.071,169600.0
2010-01-08 11:00:00,53.81,53.81,53.3,53.35,127300.0,30.0821,30.0821,29.797,29.825,127300.0
2010-01-08 11:30:00,53.33,53.42,52.91,52.95,193300.0,29.8138,29.8641,29.579,29.6014,193300.0
2010-01-08 12:00:00,52.95,53.21,52.9,53.2,222500.0,29.6014,29.7467,29.5734,29.7411,222500.0
2010-01-08 12:30:00,53.2,53.33,53.04,53.05,87200.0,29.7411,29.8138,29.6517,29.6573,87200.0
2010-01-08 13:00:00,53.04,53.22,53.02,53.17,67600.0,29.6517,29.7523,29.6405,29.7243,67600.0
2010-01-08 13:30:00,53.18,53.33,53.02,53.03,103700.0,29.7299,29.8138,29.6405,29.6461,103700.0
2010-01-08 14:00:00,53.02,53.16,52.96,53.16,110400.0,29.6405,29.7188,29.6069,29.7188,110400.0
2010-01-08 14:30:00,53.17,53.2,53.02,53.17,207000.0,29.7243,29.7411,29.6405,29.7243,207000.0
2010-01-08 15:00:00,53.13,53.29,53.13,53.23,129300.0,29.702,29.7914,29.702,29.7579,129300.0
2010-01-08 15:30:00,53.22,53.56,53.1,53.5,399800.0,29.7523,29.9424,29.6852,29.9088,399800.0
2010-01-11 09:30:00,53.87,54.38,53.63,53.66,330600.0,30.1157,30.4008,29.9815,29.9983,330600.0
2010-01-11 10:00:00,53.68,53.79,53.32,53.73,146200.0,30.0095,30.071,29.8082,30.0374,146200.0
2010-01-11 10:30:00,53.75,53.79,53.47,53.52,137300.0,30.0486,30.071,29.8921,29.92,137300.0
2010-01-11 11:00:00,53.53,53.62,53.3,53.33,131100.0,29.9256,29.9759,29.797,29.8138,131100.0
2010-01-11 11:30:00,53.34,53.35,53.08,53.14,202600.0,29.8194,29.825,29.674,29.7076,202600.0
2010-01-11 12:00:00,53.14,53.2,53.08,53.15,86000.0,29.7076,29.7411,29.674,29.7132,86000.0
2010-01-11 12:30:00,53.15,53.2,53.06,53.13,83800.0,29.7132,29.7411,29.6628,29.702,83800.0
2010-01-11 13:00:00,53.13,53.22,53.08,53.09,99700.0,29.702,29.7523,29.674,29.6796,99700.0
2010-01-11 13:30:00,53.1,53.21,53.01,53.01,99800.0,29.6852,29.7467,29.6349,29.6349,99800.0
2010-01-11 14:00:00,53.04,53.26,52.99,53.15,114900.0,29.6517,29.7747,29.6237,29.7132,114900.0
2010-01-11 14:30:00,53.14,53.23,53.08,53.22,112600.0,29.7076,29.7579,29.674,29.7523,112600.0
2010-01-11 15:00:00,53.22,53.37,53.1,53.37,200200.0,29.7523,29.8362,29.6852,29.8362,200200.0
2010-01-11 15:30:00,53.37,53.53,53.18,53.47,519800.0,29.8362,29.9256,29.7299,29.8921,519800.0
2010-01-12 09:30:00,54.65,54.98,53.81,54.08,926000.0,30.5517,30.7362,30.0821,30.2331,926000.0
2010-01-12 10:00:00,54.08,54.15,53.85,54.01,265200.0,30.2331,30.2722,30.1045,30.1939,265200.0
2010-01-12 10:30:00,54.0,54.4,53.9,53.92,337100.0,30.1883,30.412,30.1324,30.1436,337100.0
2010-01-12 11:00:00,53.92,54.22,53.68,54.17,221600.0,30.1436,30.3113,30.0095,30.2834,221600.0
2010-01-12 11:30:00,54.17,54.25,53.51,53.58,163900.0,30.2834,30.3281,29.9144,29.9536,163900.0
2010-01-12 12:00:00,53.6,53.66,52.9,52.9,219800.0,29.9647,29.9983,29.5734,29.5734,219800.0
2010-01-12 12:30:00,52.95,53.02,52.73,52.79,155900.0,29.6014,29.6405,29.4784,29.5119,155900.0
2010-01-12 13:00:00,52.78,52.94,52.61,52.74,97100.0,29.5063,29.5958,29.4113,29.484,97100.0
2010-01-12 13:30:00,52.74,53.38,52.72,53.38,161100.0,29.484,29.8417,29.4728,29.8417,161100.0
2010-01-12 14:00:00,53.38,53.41,52.91,53.08,174300.0,29.8417,29.8585,29.579,29.674,174300.0
2010-01-12 14:30:00,53.1,53.19,52.94,52.98,157200.0,29.6852,29.7355,29.5958,29.6181,157200.0
2010-01-12 15:00:00,52.98,53.21,52.85,53.21,236300.0,29.6181,29.7467,29.5454,29.7467,236300.0
2010-01-12 15:30:00,53.21,53.23,52.68,53.07,813500.0,29.7467,29.7579,29.4504,29.6684,813500.0
2010-01-13 09:30:00,53.19,53.88,53.01,53.01,326800.0,29.7355,30.1213,29.6349,29.6349,326800.0
2010-01-13 10:00:00,53.03,53.07,52.3,52.54,273800.0,29.6461,29.6684,29.238,29.3721,273800.0
2010-01-13 10:30:00,52.5,52.76,52.42,52.71,186400.0,29.3498,29.4951,29.3051,29.4672,186400.0
2010-01-13 11:00:00,52.74,53.32,52.73,53.17,175200.0,29.484,29.8082,29.4784,29.7243,175200.0
2010-01-13 11:30:00,53.19,53.3,52.83,53.08,284200.0,29.7355,29.797,29.5343,29.674,284200.0
2010-01-13 12:00:00,53.07,53.59,53.06,53.51,168400.0,29.6684,29.9591,29.6628,29.9144,168400.0
2010-01-13 12:30:00,53.52,53.75,53.47,53.63,113900.0,29.92,30.0486,29.8921,29.9815,113900.0
2010-01-13 13:00:00,53.64,53.72,53.31,53.43,76900.0,29.9871,30.0318,29.8026,29.8697,76900.0
2010-01-13 13:30:00,53.44,53.62,53.42,53.52,86800.0,29.8753,29.9759,29.8641,29.92,86800.0
2010-01-13 14:00:00,53.52,53.66,53.23,53.46,128500.0,29.92,29.9983,29.7579,29.8865,128500.0
2010-01-13 14:30:00,53.46,53.69,53.35,53.69,147000.0,29.8865,30.015,29.825,30.015,147000.0
2010-01-13 15:00:00,53.67,53.77,53.61,53.67,152700.0,30.0039,30.0598,29.9703,30.0039,152700.0
2010-01-13 15:30:00,53.68,53.89,53.62,53.77,749600.0,30.0095,30.1269,29.9759,30.0598,749600.0
2010-01-14 09:30:00,53.53,53.78,53.13,53.57,178600.0,29.9256,30.0654,29.702,29.948,178600.0
2010-01-14 10:00:00,53.58,53.78,53.47,53.65,128400.0,29.9536,30.0654,29.8921,29.9927,128400.0
2010-01-14 10:30:00,53.62,53.71,53.35,53.38,121100.0,29.9759,30.0262,29.825,29.8417,121100.0
2010-01-14 11:00:00,53.4,53.41,52.98,53.3,421500.0,29.8529,29.8585,29.6181,29.797,421500.0
2010-01-14 11:30:00,53.3,53.53,53.25,53.45,90600.0,29.797,29.9256,29.7691,29.8809,90600.0
2010-01-14 12:00:00,53.45,53.49,53.27,53.48,97700.0,29.8809,29.9032,29.7802,29.8976,97700.0
2010-01-14 12:30:00,53.5,53.78,53.48,53.76,165700.0,29.9088,30.0654,29.8976,30.0542,165700.0
2010-01-14 13:00:00,53.76,53.96,53.76,53.93,120700.0,30.0542,30.166,30.0542,30.1492,120700.0
2010-01-14 13:30:00,53.93,54.29,53.93,54.19,204600.0,30.1492,30.3505,30.1492,30.2946,204600.0
2010-01-14 14:00:00,54.18,54.19,53.86,54.12,141700.0,30.289,30.2946,30.1101,30.2554,141700.0
2010-01-14 14:30:00,54.13,54.13,53.86,53.95,89100.0,30.261,30.261,30.1101,30.1604,89100.0
2010-01-14 15:00:00,53.95,54.16,53.95,53.96,125100.0,30.1604,30.2778,30.1604,30.166,125100.0
2010-01-14 15:30:00,53.96,54.15,53.96,54.04,343400.0,30.166,30.2722,30.166,30.2107,343400.0
2010-01-15 09:30:00,53.78,53.88,53.26,53.56,679500.0,30.0654,30.1213,29.7747,29.9424,679500.0
2010-01-15 10:00:00,53.54,53.61,53.29,53.42,471000.0,29.9312,29.9703,29.7914,29.8641,471000.0
2010-01-15 10:30:00,53.42,53.55,53.23,53.44,293200.0,29.8641,29.9368,29.7579,29.8753,293200.0
2010-01-15 11:00:00,53.46,53.48,53.28,53.35,125600.0,29.8865,29.8976,29.7858,29.825,125600.0
2010-01-15 11:30:00,53.35,53.46,53.32,53.38,126600.0,29.825,29.8865,29.8082,29.8417,126600.0
2010-01-15 12:00:00,53.39,53.44,53.33,53.33,106900.0,29.8473,29.8753,29.8138,29.8138,106900.0
2010-01-15 12:30:00,53.34,53.34,52.99,53.14,212700.0,29.8194,29.8194,29.6237,29.7076,212700.0
2010-01-15 13:00:00,53.14,53.26,53.07,53.2,102400.0,29.7076,29.7747,29.6684,29.7411,102400.0
2010-01-15 13:30:00,53.2,53.36,53.16,53.3,129200.0,29.7411,29.8306,29.7188,29.797,129200.0
2010-01-15 14:00:00,53.3,53.34,53.21,53.32,118900.0,29.797,29.8194,29.7467,29.8082,118900.0
2010-01-15 14:30:00,53.31,53.39,53.28,53.35,181700.0,29.8026,29.8473,29.7858,29.825,181700.0
2010-01-15 15:00:00,53.35,53.59,53.35,53.58,182900.0,29.825,29.9591,29.825,29.9536,182900.0
2010-01-15 15:30:00,53.58,53.61,53.4,53.47,591500.0,29.9536,29.9703,29.8529,29.8921,591500.0
2010-01-19 09:30:00,53.22,53.65,52.88,53.33,228600.0,29.7523,29.9927,29.5622,29.8138,228600.0
2010-01-19 10:00:00,53.33,53.65,53.23,53.61,198000.0,29.8138,29.9927,29.7579,29.9703,198000.0
2010-01-19 10:30:00,53.58,53.78,53.4,53.41,139600.0,29.9536,30.0654,29.8529,29.8585,139600.0
2010-01-19 11:00:00,53.41,53.7,53.35,53.42,121300.0,29.8585,30.0206,29.825,29.8641,121300.0
2010-01-19 11:30:00,53.43,54.09,53.43,53.8,335100.0,29.8697,30.2387,29.8697,30.0765,335100.0
2010-01-19 12:00:00,53.79,53.95,53.49,53.92,143100.0,30.071,30.1604,29.9032,30.1436,143100.0
2010-01-19 12:30:00,53.92,54.44,53.92,54.15,291200.0,30.1436,30.4343,30.1436,30.2722,291200.0
2010-01-19 13:00:00,54.13,54.31,54.02,54.21,90400.0,30.261,30.3617,30.1995,30.3057,90400.0
2010-01-19 13:30:00,54.21,54.25,53.98,54.0,205200.0,30.3057,30.3281,30.1772,30.1883,205200.0
2010-01-19 14:00:00,53.98,53.98,53.83,53.87,185000.0,30.1772,30.1772,30.0933,30.1157,185000.0
2010-01-19 14:30:00,53.9,53.94,53.83,53.88,149100.0,30.1324,30.1548,30.0933,30.1213,149100.0
2010-01-19 15:00:00,53.88,54.25,53.78,54.17,296200.0,30.1213,30.3281,30.0654,30.2834,296200.0
2010-01-19 15:30:00,54.17,54.29,53.94,54.25,590900.0,30.2834,30.3505,30.1548,30.3281,590900.0
2010-01-20 09:30:00,53.98,53.98,53.4,53.44,237700.0,30.1772,30.1772,29.8529,29.8753,237700.0
2010-01-20 10:00:00,53.44,53.61,53.34,53.5,182900.0,29.8753,29.9703,29.8194,29.9088,182900.0
2010-01-20 10:30:00,53.5,53.55,53.15,53.23,171000.0,29.9088,29.9368,29.7132,29.7579,171000.0
2010-01-20 11:00:00,53.23,53.36,53.04,53.35,214800.0,29.7579,29.8306,29.6517,29.825,214800.0
2010-01-20 11:30:00,53.38,53.58,53.3,53.44,173900.0,29.8417,29.9536,29.797,29.8753,173900.0
2010-01-20 12:00:00,53.43,53.5,53.25,53.43,140400.0,29.8697,29.9088,29.7691,29.8697,140400.0
2010-01-20 12:30:00,53.44,53.49,53.19,53.3,105300.0,29.8753,29.9032,29.7355,29.797,105300.0
2010-01-20 13:00:00,53.29,53.4,53.22,53.32,97200.0,29.7914,29.8529,29.7523,29.8082,97200.0
2010-01-20 13:30:00,53.3,53.38,53.25,53.28,100200.0,29.797,29.8417,29.7691,29.7858,100200.0
2010-01-20 14:00:00,53.28,53.45,53.26,53.38,145600.0,29.7858,29.8809,29.7747,29.8417,145600.0
2010-01-20 14:30:00,53.38,53.62,53.36,53.39,183200.0,29.8417,29.9759,29.8306,29.8473,183200.0
2010-01-20 15:00:00,53.39,53.55,53.28,53.48,191700.0,29.8473,29.9368,29.7858,29.8976,191700.0
2010-01-20 15:30:00,53.48,53.74,53.29,53.64,606500.0,29.8976,30.043,29.7914,29.9871,606500.0
2010-01-21 09:30:00,53.09,53.48,53.0,53.22,417000.0,29.6796,29.8976,29.6293,29.7523,417000.0
2010-01-21 10:00:00,53.2,53.36,52.54,52.6,413500.0,29.7411,29.8306,29.3721,29.4057,413500.0
2010-01-21 10:30:00,52.59,52.66,52.12,52.22,412100.0,29.4001,29.4392,29.1373,29.1933,412100.0
2010-01-21 11:00:00,52.22,52.29,51.79,52.14,228700.0,29.1933,29.2324,28.9529,29.1485,228700.0
2010-01-21 11:30:00,52.15,52.23,51.62,51.97,678200.0,29.1541,29.1988,28.8578,29.0535,678200.0
2010-01-21 12:00:00,51.98,52.23,51.75,51.93,338800.0,29.0591,29.1988,28.9305,29.0311,338800.0
2010-01-21 12:30:00,51.94,52.0,51.55,51.77,282400.0,29.0367,29.0703,28.8187,28.9417,282400.0
2010-01-21 13:00:00,51.78,52.09,51.67,51.98,232200.0,28.9473,29.1206,28.8858,29.0591,232200.0
2010-01-21 13:30:00,51.98,52.17,51.73,51.96,263900.0,29.0591,29.1653,28.9193,29.0479,263900.0
2010-01-21 14:00:00,51.96,52.19,51.7,52.13,311000.0,29.0479,29.1765,28.9025,29.1429,311000.0
2010-01-21 14:30:00,52.13,52.38,51.78,51.87,343600.0,29.1429,29.2827,28.9473,28.9976,343600.0
2010-01-21 15:00:00,51.87,51.88,51.55,51.74,438900.0,28.9976,29.0032,28.8187,28.9249,438900.0
2010-01-21 15:30:00,51.74,51.9,51.59,51.62,1226100.0,28.9249,29.0144,28.8411,28.8578,1226100.0
2010-01-22 09:30:00,51.58,51.8,50.75,51.0,388000.0,28.8355,28.9585,28.3715,28.5112,388000.0
2010-01-22 10:00:00,51.0,51.07,50.28,50.88,472300.0,28.5112,28.5504,28.1087,28.4441,472300.0
2010-01-22 10:30:00,50.9,51.51,50.86,51.49,304300.0,28.4553,28.7963,28.433,28.7852,304300.0
2010-01-22 11:00:00,51.48,51.76,51.48,51.71,246300.0,28.7796,28.9361,28.7796,28.9081,246300.0
2010-01-22 11:30:00,51.72,51.79,51.23,51.35,228000.0,28.9137,28.9529,28.6398,28.7069,228000.0
2010-01-22 12:00:00,51.35,51.54,51.22,51.4,161800.0,28.7069,28.8131,28.6342,28.7348,161800.0
2010-01-22 12:30:00,51.41,51.71,51.39,51.69,157300.0,28.7404,28.9081,28.7292,28.897,157300.0
2010-01-22 13:00:00,51.67,51.86,51.54,51.64,166000.0,28.8858,28.992,28.8131,28.869,166000.0
2010-01-22 13:30:00,51.65,51.75,51.09,51.22,192300.0,28.8746,28.9305,28.5615,28.6342,192300.0
2010-01-22 14:00:00,51.22,51.41,51.04,51.08,203800.0,28.6342,28.7404,28.5336,28.5559,203800.0
2010-01-22 14:30:00,51.08,51.31,50.5,50.52,373600.0,28.5559,28.6845,28.2317,28.2429,373600.0
2010-01-22 15:00:00,50.52,50.72,49.99,50.11,538900.0,28.2429,28.3547,27.9466,28.0137,538900.0
2010-01-22 15:30:00,50.11,50.29,49.78,50.08,1115500.0,28.0137,28.1143,27.8292,27.9969,1115500.0
2010-01-25 09:30:00,51.07,51.44,50.83,50.9,316900.0,28.5504,28.7572,28.4162,28.4553,316900.0
2010-01-25 10:00:00,50.85,51.15,50.52,50.85,244300.0,28.4274,28.5951,28.2429,28.4274,244300.0
2010-01-25 10:30:00,50.83,50.83,50.4,50.49,151800.0,28.4162,28.4162,28.1758,28.2261,151800.0
2010-01-25 11:00:00,50.5,51.01,50.4,50.81,219700.0,28.2317,28.5168,28.1758,28.405,219700.0
2010-01-25 11:30:00,50.78,50.79,50.21,50.56,157800.0,28.3882,28.3938,28.0696,28.2652,157800.0
2010-01-25 12:00:00,50.55,51.07,50.55,50.97,150900.0,28.2596,28.5504,28.2596,28.4944,150900.0
2010-01-25 12:30:00,50.97,51.02,50.78,50.82,127200.0,28.4944,28.5224,28.3882,28.4106,127200.0
2010-01-25 13:00:00,50.8,50.93,50.58,50.89,103500.0,28.3994,28.4721,28.2764,28.4497,103500.0
2010-01-25 13:30:00,50.9,50.94,50.7,50.72,107000.0,28.4553,28.4777,28.3435,28.3547,107000.0
2010-01-25 14:00:00,50.72,51.03,50.64,51.01,199500.0,28.3547,28.528,28.31,28.5168,199500.0
2010-01-25 14:30:00,50.99,51.13,50.73,51.13,135600.0,28.5056,28.5839,28.3603,28.5839,135600.0
2010-01-25 15:00:00,51.11,51.14,50.85,50.87,132200.0,28.5727,28.5895,28.4274,28.4385,132200.0
2010-01-25 15:30:00,50.86,51.06,50.6,50.72,469500.0,28.433,28.5448,28.2876,28.3547,469500.0
2010-01-26 09:30:00,50.06,50.69,50.01,50.68,304400.0,27.9857,28.3379,27.9578,28.3323,304400.0
2010-01-26 10:00:00,50.63,51.34,50.53,51.14,238000.0,28.3044,28.7013,28.2485,28.5895,238000.0
2010-01-26 10:30:00,51.15,51.25,50.75,50.85,98900.0,28.5951,28.651,28.3715,28.4274,98900.0
2010-01-26 11:00:00,50.89,50.99,50.76,50.96,74400.0,28.4497,28.5056,28.377,28.4889,74400.0
2010-01-26 11:30:00,50.99,51.26,50.93,51.22,90400.0,28.5056,28.6566,28.4721,28.6342,90400.0
2010-01-26 12:00:00,51.21,51.25,51.1,51.18,59700.0,28.6286,28.651,28.5671,28.6118,59700.0
2010-01-26 12:30:00,51.19,51.35,51.11,51.14,212000.0,28.6174,28.7069,28.5727,28.5895,212000.0
2010-01-26 13:00:00,51.12,51.12,50.78,50.84,105600.0,28.5783,28.5783,28.3882,28.4218,105600.0
2010-01-26 13:30:00,50.86,51.08,50.86,51.04,88900.0,28.433,28.5559,28.433,28.5336,88900.0
2010-01-26 14:00:00,51.05,51.06,50.64,50.68,108700.0,28.5392,28.5448,28.31,28.3323,108700.0
2010-01-26 14:30:00,50.68,50.78,50.52,50.72,88200.0,28.3323,28.3882,28.2429,28.3547,88200.0
2010-01-26 15:00:00,50.72,50.72,49.98,50.05,230700.0,28.3547,28.3547,27.941,27.9801,230700.0
2010-01-26 15:30:00,50.04,50.07,49.26,49.48,912100.0,27.9745,27.9913,27.5385,27.6615,912100.0
2010-01-27 09:30:00,49.6,50.1,49.53,49.63,410300.0,27.7286,28.0081,27.6894,27.7453,410300.0
2010-01-27 10:00:00,49.62,49.73,49.19,49.56,407300.0,27.7397,27.8012,27.4994,27.7062,407300.0
2010-01-27 10:30:00,49.58,49.99,49.43,49.92,336000.0,27.7174,27.9466,27.6335,27.9075,336000.0
2010-01-27 11:00:00,49.92,49.96,49.59,49.84,279800.0,27.9075,27.9298,27.723,27.8627,279800.0
2010-01-27 11:30:00,49.82,49.83,49.65,49.7,176500.0,27.8515,27.8571,27.7565,27.7845,176500.0
2010-01-27 12:00:00,49.72,49.82,49.58,49.77,174800.0,27.7956,27.8515,27.7174,27.8236,174800.0
2010-01-27 12:30:00,49.77,49.93,49.75,49.88,231200.0,27.8236,27.913,27.8124,27.8851,231200.0
2010-01-27 13:00:00,49.87,50.17,49.79,50.06,269700.0,27.8795,28.0472,27.8348,27.9857,269700.0
2010-01-27 13:30:00,50.04,50.26,50.03,50.1,157200.0,27.9745,28.0975,27.9689,28.0081,157200.0
2010-01-27 14:00:00,50.1,50.18,49.82,50.13,207700.0,28.0081,28.0528,27.8515,28.0249,207700.0
2010-01-27 14:30:00,50.13,51.27,50.1,51.24,517300.0,28.0249,28.6622,28.0081,28.6454,517300.0
2010-01-27 15:00:00,51.24,51.37,50.79,51.35,408200.0,28.6454,28.7181,28.3938,28.7069,408200.0
2010-01-27 15:30:00,51.35,51.67,51.29,51.63,792900.0,28.7069,28.8858,28.6733,28.8634,792900.0
2010-01-28 09:30:00,51.9,52.1,50.57,50.78,402000.0,29.0144,29.1262,28.2708,28.3882,402000.0
2010-01-28 10:00:00,50.8,50.97,50.38,50.72,285500.0,28.3994,28.4944,28.1646,28.3547,285500.0
2010-01-28 10:30:00,50.7,50.98,50.67,50.83,267800.0,28.3435,28.5,28.3267,28.4162,267800.0
2010-01-28 11:00:00,50.85,50.87,50.62,50.62,280700.0,28.4274,28.4385,28.2988,28.2988,280700.0
2010-01-28 11:30:00,50.62,50.66,50.14,50.22,199900.0,28.2988,28.3211,28.0304,28.0752,199900.0
2010-01-28 12:00:00,50.22,50.24,49.9,50.15,152400.0,28.0752,28.0863,27.8963,28.036,152400.0
2010-01-28 12:30:00,50.12,50.33,50.11,50.32,129200.0,28.0193,28.1367,28.0137,28.1311,129200.0
2010-01-28 13:00:00,50.32,50.67,50.19,50.64,206500.0,28.1311,28.3267,28.0584,28.31,206500.0
2010-01-28 13:30:00,50.64,50.88,50.38,50.39,177700.0,28.31,28.4441,28.1646,28.1702,177700.0
2010-01-28 14:00:00,50.4,50.48,50.13,50.48,130400.0,28.1758,28.2205,28.0249,28.2205,130400.0
2010-01-28 14:30:00,50.47,50.64,50.28,50.55,162900.0,28.2149,28.31,28.1087,28.2596,162900.0
2010-01-28 15:00:00,50.55,50.99,50.5,50.84,230600.0,28.2596,28.5056,28.2317,28.4218,230600.0
2010-01-28 15:30:00,50.84,51.06,50.51,50.53,453900.0,28.4218,28.5448,28.2373,28.2485,453900.0
2010-01-29 09:30:00,51.04,51.18,50.5,50.91,247400.0,28.5336,28.6118,28.2317,28.4609,247400.0
2010-01-29 10:00:00,50.94,51.39,50.75,51.39,196400.0,28.4777,28.7292,28.3715,28.7292,196400.0
2010-01-29 10:30:00,51.38,51.46,50.65,50.78,158500.0,28.7237,28.7684,28.3156,28.3882,158500.0
2010-01-29 11:00:00,50.78,50.79,50.04,50.31,280700.0,28.3882,28.3938,27.9745,28.1255,280700.0
2010-01-29 11:30:00,50.38,50.38,49.8,49.82,226700.0,28.1646,28.1646,27.8404,27.8515,226700.0
2010-01-29 12:00:00,49.8,50.21,49.8,50.12,189900.0,27.8404,28.0696,27.8404,28.0193,189900.0
2010-01-29 12:30:00,50.11,50.41,50.01,50.38,121500.0,28.0137,28.1814,27.9578,28.1646,121500.0
2010-01-29 13:00:00,50.39,50.68,50.36,50.46,263100.0,28.1702,28.3323,28.1534,28.2093,263100.0
2010-01-29 13:30:00,50.49,50.78,50.43,50.58,207200.0,28.2261,28.3882,28.1926,28.2764,207200.0
2010-01-29 14:00:00,50.6,50.73,50.51,50.63,141400.0,28.2876,28.3603,28.2373,28.3044,141400.0
2010-01-29 14:30:00,50.63,50.69,49.96,50.09,159900.0,28.3044,28.3379,27.9298,28.0025,159900.0
2010-01-29 15:00:00,50.09,50.2,49.8,49.84,173000.0,28.0025,28.064,27.8404,27.8627,173000.0
2010-01-29 15:30:00,49.83,50.26,49.58,49.96,650400.0,27.8571,28.0975,27.7174,27.9298,650400.0
2010-02-01 09:30:00,50.47,51.1,50.33,50.81,299700.0,28.2149,28.5671,28.1367,28.405,299700.0
2010-02-01 10:00:00,50.79,51.5,50.7,51.34,240400.0,28.3938,28.7907,28.3435,28.7013,240400.0
2010-02-01 10:30:00,51.35,51.46,51.25,51.34,185400.0,28.7069,28.7684,28.651,28.7013,185400.0
2010-02-01 11:00:00,51.31,51.49,51.24,51.35,138300.0,28.6845,28.7852,28.6454,28.7069,138300.0
2010-02-01 11:30:00,51.36,51.58,51.27,51.37,197200.0,28.7125,28.8355,28.6622,28.7181,197200.0
2010-02-01 12:00:00,51.37,51.54,51.15,51.17,137000.0,28.7181,28.8131,28.5951,28.6063,137000.0
2010-02-01 12:30:00,51.16,51.25,51.02,51.13,90900.0,28.6007,28.651,28.5224,28.5839,90900.0
2010-02-01 13:00:00,51.11,51.4,51.03,51.39,101200.0,28.5727,28.7348,28.528,28.7292,101200.0
2010-02-01 13:30:00,51.39,51.42,51.09,51.2,94900.0,28.7292,28.746,28.5615,28.623,94900.0
2010-02-01 14:00:00,51.2,51.24,50.67,50.99,225200.0,28.623,28.6454,28.3267,28.5056,225200.0
2010-02-01 14:30:00,51.0,51.3,51.0,51.06,157500.0,28.5112,28.6789,28.5112,28.5448,157500.0
2010-02-01 15:00:00,51.04,51.1,50.83,50.95,170400.0,28.5336,28.5671,28.4162,28.4833,170400.0
2010-02-01 15:30:00,50.95,51.28,50.84,51.25,435000.0,28.4833,28.6678,28.4218,28.651,435000.0
2010-02-02 09:30:00,51.38,51.5,51.01,51.13,151200.0,28.7237,28.7907,28.5168,28.5839,151200.0
2010-02-02 10:00:00,51.19,51.33,50.85,51.21,150000.0,28.6174,28.6957,28.4274,28.6286,150000.0
2010-02-02 10:30:00,51.21,51.5,51.18,51.35,251600.0,28.6286,28.7907,28.6118,28.7069,251600.0
2010-02-02 11:00:00,51.39,51.51,51.3,51.47,143600.0,28.7292,28.7963,28.6789,28.774,143600.0
2010-02-02 11:30:00,51.48,51.54,51.33,51.4,93100.0,28.7796,28.8131,28.6957,28.7348,93100.0
2010-02-02 12:00:00,51.41,51.83,51.35,51.69,168900.0,28.7404,28.9752,28.7069,28.897,168900.0
2010-02-02 12:30:00,51.71,51.83,51.59,51.73,71300.0,28.9081,28.9752,28.8411,28.9193,71300.0
2010-02-02 13:00:00,51.75,51.84,51.6,51.84,106700.0,28.9305,28.9808,28.8466,28.9808,106700.0
2010-02-02 13:30:00,51.84,51.92,51.72,51.78,113400.0,28.9808,29.0255,28.9137,28.9473,113400.0
2010-02-02 14:00:00,51.79,51.8,51.58,51.58,111600.0,28.9529,28.9585,28.8355,28.8355,111600.0
2010-02-02 14:30:00,51.59,51.62,51.38,51.54,154500.0,28.8411,28.8578,28.7237,28.8131,154500.0
2010-02-02 15:00:00,51.53,51.91,51.44,51.7,255700.0,28.8075,29.0199,28.7572,28.9025,255700.0
2010-02-02 15:30:00,51.7,51.99,51.69,51.93,569200.0,28.9025,29.0647,28.897,29.0311,569200.0
2010-02-03 09:30:00,51.49,51.68,51.17,51.64,239400.0,28.7852,28.8914,28.6063,28.869,239400.0
2010-02-03 10:00:00,51.62,51.76,51.4,51.4,196700.0,28.8578,28.9361,28.7348,28.7348,196700.0
2010-02-03 10:30:00,51.39,51.47,50.79,50.81,231100.0,28.7292,28.774,28.3938,28.405,231100.0
2010-02-03 11:00:00,50.82,51.11,50.66,50.72,156900.0,28.4106,28.5727,28.3211,28.3547,156900.0
2010-02-03 11:30:00,50.72,50.76,50.5,50.54,172900.0,28.3547,28.377,28.2317,28.2541,172900.0
2010-02-03 12:00:00,50.54,50.83,50.54,50.62,143300.0,28.2541,28.4162,28.2541,28.2988,143300.0
2010-02-03 12:30:00,50.62,50.8,50.52,50.54,162400.0,28.2988,28.3994,28.2429,28.2541,162400.0
2010-02-03 13:00:00,50.55,50.76,50.38,50.39,280900.0,28.2596,28.377,28.1646,28.1702,280900.0
2010-02-03 13:30:00,50.4,50.64,50.34,50.4,185100.0,28.1758,28.31,28.1423,28.1758,185100.0
2010-02-03 14:00:00,50.38,50.39,50.21,50.25,238100.0,28.1646,28.1702,28.0696,28.0919,238100.0
2010-02-03 14:30:00,50.24,50.37,50.17,50.36,185900.0,28.0863,28.159,28.0472,28.1534,185900.0
2010-02-03 15:00:00,50.36,50.6,50.16,50.29,258700.0,28.1534,28.2876,28.0416,28.1143,258700.0
2010-02-03 15:30:00,50.3,50.68,50.29,50.4,447900.0,28.1199,28.3323,28.1143,28.1758,447900.0
2010-02-04 09:30:00,50.02,50.12,48.7,48.88,416200.0,27.9634,28.0193,27.2254,27.326,416200.0
2010-02-04 10:00:00,48.94,49.41,48.86,49.19,288400.0,27.3596,27.6223,27.3149,27.4994,288400.0
2010-02-04 10:30:00,49.2,49.32,49.0,49.0,332600.0,27.5049,27.572,27.3931,27.3931,332600.0
2010-02-04 11:00:00,48.98,49.36,48.93,49.13,223700.0,27.382,27.5944,27.354,27.4658,223700.0
2010-02-04 11:30:00,49.14,49.22,48.75,48.88,228500.0,27.4714,27.5161,27.2534,27.326,228500.0
2010-02-04 12:00:00,48.88,48.91,48.57,48.57,204500.0,27.326,27.3428,27.1527,27.1527,204500.0
2010-02-04 12:30:00,48.58,48.69,48.45,48.68,181900.0,27.1583,27.2198,27.0857,27.2142,181900.0
2010-02-04 13:00:00,48.67,48.87,48.61,48.85,174900.0,27.2086,27.3205,27.1751,27.3093,174900.0
2010-02-04 13:30:00,48.86,48.99,48.82,48.84,252800.0,27.3149,27.3875,27.2925,27.3037,252800.0
2010-02-04 14:00:00,48.86,49.22,48.76,49.18,317200.0,27.3149,27.5161,27.259,27.4938,317200.0
2010-02-04 14:30:00,49.18,49.35,49.07,49.12,250800.0,27.4938,27.5888,27.4323,27.4602,250800.0
2010-02-04 15:00:00,49.12,49.13,48.5,48.57,429700.0,27.4602,27.4658,27.1136,27.1527,429700.0
2010-02-04 15:30:00,48.55,48.65,48.16,48.18,963000.0,27.1416,27.1975,26.9235,26.9347,963000.0
2010-02-05 09:30:00,48.35,49.17,48.0,48.05,478100.0,27.0298,27.4882,26.8341,26.862,478100.0
2010-02-05 10:00:00,48.04,48.25,47.75,48.0,309600.0,26.8565,26.9738,26.6943,26.8341,309600.0
2010-02-05 10:30:00,48.0,48.19,47.81,47.82,253300.0,26.8341,26.9403,26.7279,26.7335,253300.0
2010-02-05 11:00:00,47.83,48.05,47.67,47.75,231500.0,26.7391,26.862,26.6496,26.6943,231500.0
2010-02-05 11:30:00,47.72,47.83,47.42,47.49,201300.0,26.6776,26.7391,26.5098,26.549,201300.0
2010-02-05 12:00:00,47.52,47.57,47.25,47.33,208400.0,26.5657,26.5937,26.4148,26.4595,208400.0
2010-02-05 12:30:00,47.33,47.35,47.0,47.16,267500.0,26.4595,26.4707,26.275,26.3645,267500.0
2010-02-05 13:00:00,47.14,47.14,46.6,46.68,314700.0,26.3533,26.3533,26.0514,26.0962,314700.0
2010-02-05 13:30:00,46.68,46.74,46.33,46.48,384400.0,26.0962,26.1297,25.9005,25.9843,384400.0
2010-02-05 14:00:00,46.5,47.15,46.43,47.09,288800.0,25.9955,26.3589,25.9564,26.3254,288800.0
2010-02-05 14:30:00,47.1,47.25,46.76,47.13,276000.0,26.3309,26.4148,26.1409,26.3477,276000.0
2010-02-05 15:00:00,47.13,47.97,47.09,47.81,365200.0,26.3477,26.8173,26.3254,26.7279,365200.0
2010-02-05 15:30:00,47.81,48.57,47.78,48.53,870500.0,26.7279,27.1527,26.7111,27.1304,870500.0
2010-02-08 09:30:00,48.51,48.61,47.37,47.51,272200.0,27.1192,27.1751,26.4819,26.5602,272200.0
2010-02-08 10:00:00,47.55,48.0,47.19,47.81,283300.0,26.5825,26.8341,26.3813,26.7279,283300.0
2010-02-08 10:30:00,47.81,48.42,47.77,48.37,220000.0,26.7279,27.0689,26.7055,27.0409,220000.0
2010-02-08 11:00:00,48.38,48.88,48.38,48.63,217800.0,27.0465,27.326,27.0465,27.1863,217800.0
2010-02-08 11:30:00,48.62,48.66,48.27,48.29,102400.0,27.1807,27.2031,26.985,26.9962,102400.0
2010-02-08 12:00:00,48.28,48.33,47.93,48.23,89500.0,26.9906,27.0186,26.795,26.9627,89500.0
2010-02-08 12:30:00,48.23,48.23,47.91,47.98,61600.0,26.9627,26.9627,26.7838,26.8229,61600.0
2010-02-08 13:00:00,47.95,47.99,47.5,47.55,137600.0,26.8061,26.8285,26.5546,26.5825,137600.0
2010-02-08 13:30:00,47.55,47.58,47.19,47.3,133300.0,26.5825,26.5993,26.3813,26.4428,133300.0
2010-02-08 14:00:00,47.3,47.72,47.3,47.57,143500.0,26.4428,26.6776,26.4428,26.5937,143500.0
2010-02-08 14:30:00,47.56,47.57,47.25,47.3,139500.0,26.5881,26.5937,26.4148,26.4428,139500.0
2010-02-08 15:00:00,47.31,47.35,47.05,47.25,209800.0,26.4483,26.4707,26.303,26.4148,209800.0
2010-02-08 15:30:00,47.25,47.43,47.01,47.07,687500.0,26.4148,26.5154,26.2806,26.3142,687500.0
2010-02-09 09:30:00,47.81,48.72,47.76,47.91,695700.0,26.7279,27.2366,26.6999,26.7838,695700.0
2010-02-09 10:00:00,47.89,48.3,47.76,47.94,410700.0,26.7726,27.0018,26.6999,26.8005,410700.0
2010-02-09 10:30:00,47.94,48.19,47.59,47.59,186000.0,26.8005,26.9403,26.6049,26.6049,186000.0
2010-02-09 11:00:00,47.59,47.69,47.26,47.51,317500.0,26.6049,26.6608,26.4204,26.5602,317500.0
2010-02-09 11:30:00,47.51,48.67,47.43,48.38,417800.0,26.5602,27.2086,26.5154,27.0465,417800.0
2010-02-09 12:00:00,48.38,48.93,48.38,48.66,313800.0,27.0465,27.354,27.0465,27.2031,313800.0
2010-02-09 12:30:00,48.68,49.28,48.61,48.74,398700.0,27.2142,27.5497,27.1751,27.2478,398700.0
2010-02-09 13:00:00,48.76,48.95,48.61,48.71,200500.0,27.259,27.3652,27.1751,27.231,200500.0
2010-02-09 13:30:00,48.7,48.77,48.55,48.58,145600.0,27.2254,27.2646,27.1416,27.1583,145600.0
2010-02-09 14:00:00,48.59,48.64,48.34,48.42,187700.0,27.1639,27.1919,27.0242,27.0689,187700.0
2010-02-09 14:30:00,48.42,48.49,48.04,48.13,310000.0,27.0689,27.108,26.8565,26.9068,310000.0
2010-02-09 15:00:00,48.16,48.56,48.16,48.44,302600.0,26.9235,27.1472,26.9235,27.0801,302600.0
2010-02-09 15:30:00,48.46,48.55,48.09,48.35,853600.0,27.0912,27.1416,26.8844,27.0298,853600.0
2010-02-10 09:30:00,48.45,48.78,48.28,48.43,316600.0,27.0857,27.2701,26.9906,27.0745,316600.0
2010-02-10 10:00:00,48.46,48.46,47.97,48.2,261600.0,27.0912,27.0912,26.8173,26.9459,261600.0
2010-02-10 10:30:00,48.2,48.7,48.03,48.44,130700.0,26.9459,27.2254,26.8509,27.0801,130700.0
2010-02-10 11:00:00,48.44,48.85,48.27,48.79,197200.0,27.0801,27.3093,26.985,27.2757,197200.0
2010-02-10 11:30:00,48.78,49.17,48.56,48.63,239700.0,27.2701,27.4882,27.1472,27.1863,239700.0
2010-02-10 12:00:00,48.63,49.17,48.51,49.04,129900.0,27.1863,27.4882,27.1192,27.4155,129900.0
2010-02-10 12:30:00,49.05,49.17,48.72,48.78,94200.0,27.4211,27.4882,27.2366,27.2701,94200.0
2010-02-10 13:00:00,48.8,49.28,48.8,49.17,115900.0,27.2813,27.5497,27.2813,27.4882,115900.0
2010-02-10 13:30:00,49.14,49.24,48.7,48.82,151400.0,27.4714,27.5273,27.2254,27.2925,151400.0
2010-02-10 14:00:00,48.82,49.07,48.7,48.72,170600.0,27.2925,27.4323,27.2254,27.2366,170600.0
2010-02-10 14:30:00,48.75,48.84,48.51,48.71,144900.0,27.2534,27.3037,27.1192,27.231,144900.0
2010-02-10 15:00:00,48.71,49.01,48.7,48.95,227800.0,27.231,27.3987,27.2254,27.3652,227800.0
2010-02-10 15:30:00,48.95,48.97,48.57,48.87,567400.0,27.3652,27.3764,27.1527,27.3205,567400.0
2010-02-11 09:30:00,47.97,48.98,47.78,48.28,992900.0,26.8173,27.382,26.7111,26.9906,992900.0
2010-02-11 10:00:00,48.24,48.6,48.0,48.54,603800.0,26.9683,27.1695,26.8341,27.136,603800.0
2010-02-11 10:30:00,48.52,48.52,48.09,48.14,423300.0,27.1248,27.1248,26.8844,26.9124,423300.0
2010-02-11 11:00:00,48.15,48.4,48.01,48.2,309200.0,26.9179,27.0577,26.8397,26.9459,309200.0
2010-02-11 11:30:00,48.21,48.48,48.08,48.22,433500.0,26.9515,27.1024,26.8788,26.9571,433500.0
2010-02-11 12:00:00,48.22,48.35,47.88,48.1,364800.0,26.9571,27.0298,26.767,26.89,364800.0
2010-02-11 12:30:00,48.1,48.48,48.06,48.39,293200.0,26.89,27.1024,26.8676,27.0521,293200.0
2010-02-11 13:00:00,48.4,48.6,48.21,48.56,161400.0,27.0577,27.1695,26.9515,27.1472,161400.0
2010-02-11 13:30:00,48.56,48.68,48.42,48.5,245300.0,27.1472,27.2142,27.0689,27.1136,245300.0
2010-02-11 14:00:00,48.48,48.54,48.32,48.46,206600.0,27.1024,27.136,27.013,27.0912,206600.0
2010-02-11 14:30:00,48.46,48.56,48.4,48.47,241700.0,27.0912,27.1472,27.0577,27.0968,241700.0
2010-02-11 15:00:00,48.47,48.48,48.21,48.34,354000.0,27.0968,27.1024,26.9515,27.0242,354000.0
2010-02-11 15:30:00,48.33,48.66,48.3,48.61,838200.0,27.0186,27.2031,27.0018,27.1751,838200.0
2010-02-12 09:30:00,48.34,48.38,47.12,47.58,534200.0,27.0242,27.0465,26.3421,26.5993,534200.0
2010-02-12 10:00:00,47.53,47.74,47.24,47.51,278300.0,26.5713,26.6887,26.4092,26.5602,278300.0
2010-02-12 10:30:00,47.48,47.89,47.32,47.85,213500.0,26.5434,26.7726,26.4539,26.7502,213500.0
2010-02-12 11:00:00,47.84,47.95,47.69,47.94,113400.0,26.7446,26.8061,26.6608,26.8005,113400.0
2010-02-12 11:30:00,47.94,48.08,47.86,47.91,119200.0,26.8005,26.8788,26.7558,26.7838,119200.0
2010-02-12 12:00:00,47.9,48.42,47.9,48.27,180300.0,26.7782,27.0689,26.7782,26.985,180300.0
2010-02-12 12:30:00,48.28,48.48,48.19,48.31,198400.0,26.9906,27.1024,26.9403,27.0074,198400.0
2010-02-12 13:00:00,48.31,48.36,47.83,47.89,174400.0,27.0074,27.0353,26.7391,26.7726,174400.0
2010-02-12 13:30:00,47.88,47.92,47.68,47.87,221300.0,26.767,26.7894,26.6552,26.7614,221300.0
2010-02-12 14:00:00,47.86,48.2,47.8,48.1,305400.0,26.7558,26.9459,26.7223,26.89,305400.0
2010-02-12 14:30:00,48.1,48.14,47.86,47.89,202500.0,26.89,26.9124,26.7558,26.7726,202500.0
2010-02-12 15:00:00,47.87,48.0,47.73,47.91,243500.0,26.7614,26.8341,26.6831,26.7838,243500.0
2010-02-12 15:30:00,47.9,48.2,47.8,48.19,782600.0,26.7782,26.9459,26.7223,26.9403,782600.0
2010-02-16 09:30:00,48.49,48.73,48.17,48.3,249200.0,27.108,27.2422,26.9291,27.0018,249200.0
2010-02-16 10:00:00,48.28,48.48,48.15,48.29,156500.0,26.9906,27.1024,26.9179,26.9962,156500.0
2010-02-16 10:30:00,48.31,48.73,48.29,48.59,201200.0,27.0074,27.2422,26.9962,27.1639,201200.0
2010-02-16 11:00:00,48.6,48.67,48.38,48.65,147100.0,27.1695,27.2086,27.0465,27.1975,147100.0
2010-02-16 11:30:00,48.68,48.93,48.66,48.79,168400.0,27.2142,27.354,27.2031,27.2757,168400.0
2010-02-16 12:00:00,48.8,49.0,48.73,48.91,117200.0,27.2813,27.3931,27.2422,27.3428,117200.0
2010-02-16 12:30:00,48.93,48.99,48.86,48.99,122500.0,27.354,27.3875,27.3149,27.3875,122500.0
2010-02-16 13:00:00,48.98,49.27,48.87,49.26,179800.0,27.382,27.5441,27.3205,27.5385,179800.0
2010-02-16 13:30:00,49.26,49.33,49.11,49.31,133300.0,27.5385,27.5776,27.4546,27.5664,133300.0
2010-02-16 14:00:00,49.31,49.37,49.17,49.33,169600.0,27.5664,27.6,27.4882,27.5776,169600.0
2010-02-16 14:30:00,49.34,49.46,49.18,49.32,237500.0,27.5832,27.6503,27.4938,27.572,237500.0
2010-02-16 15:00:00,49.33,49.7,49.31,49.65,293200.0,27.5776,27.7845,27.5664,27.7565,293200.0
2010-02-16 15:30:00,49.66,49.95,49.63,49.9,824800.0,27.7621,27.9242,27.7453,27.8963,824800.0
2010-02-17 09:30:00,51.04,51.31,50.22,50.65,733500.0,28.5336,28.6845,28.0752,28.3156,733500.0
2010-02-17 10:00:00,50.65,50.88,50.37,50.71,434400.0,28.3156,28.4441,28.159,28.3491,434400.0
2010-02-17 10:30:00,50.73,50.84,50.42,50.46,218900.0,28.3603,28.4218,28.187,28.2093,218900.0
2010-02-17 11:00:00,50.45,50.63,50.3,50.47,174600.0,28.2037,28.3044,28.1199,28.2149,174600.0
2010-02-17 11:30:00,50.47,50.59,50.38,50.44,300300.0,28.2149,28.282,28.1646,28.1982,300300.0
2010-02-17 12:00:00,50.43,50.75,50.4,50.63,136300.0,28.1926,28.3715,28.1758,28.3044,136300.0
2010-02-17 12:30:00,50.65,50.65,50.45,50.52,91800.0,28.3156,28.3156,28.2037,28.2429,91800.0
2010-02-17 13:00:00,50.54,50.62,50.46,50.46,109600.0,28.2541,28.2988,28.2093,28.2093,109600.0
2010-02-17 13:30:00,50.47,50.54,50.25,50.4,158100.0,28.2149,28.2541,28.0919,28.1758,158100.0
2010-02-17 14:00:00,50.4,50.51,50.23,50.43,189500.0,28.1758,28.2373,28.0808,28.1926,189500.0
2010-02-17 14:30:00,50.43,50.59,50.4,50.53,241800.0,28.1926,28.282,28.1758,28.2485,241800.0
2010-02-17 15:00:00,50.54,50.61,50.35,50.56,374800.0,28.2541,28.2932,28.1478,28.2652,374800.0
2010-02-17 15:30:00,50.56,50.65,50.48,50.53,714000.0,28.2652,28.3156,28.2205,28.2485,714000.0
2010-02-18 09:30:00,50.18,50.82,50.18,50.72,211100.0,28.0528,28.4106,28.0528,28.3547,211100.0
2010-02-18 10:00:00,50.71,50.96,50.57,50.63,222000.0,28.3491,28.4889,28.2708,28.3044,222000.0
2010-02-18 10:30:00,50.62,50.83,50.58,50.63,142900.0,28.2988,28.4162,28.2764,28.3044,142900.0
2010-02-18 11:00:00,50.61,50.71,50.56,50.62,141700.0,28.2932,28.3491,28.2652,28.2988,141700.0
2010-02-18 11:30:00,50.63,50.72,50.52,50.57,108600.0,28.3044,28.3547,28.2429,28.2708,108600.0
2010-02-18 12:00:00,50.58,50.74,50.53,50.67,114500.0,28.2764,28.3659,28.2485,28.3267,114500.0
2010-02-18 12:30:00,50.66,50.69,50.54,50.6,108200.0,28.3211,28.3379,28.2541,28.2876,108200.0
2010-02-18 13:00:00,50.6,50.74,50.57,50.71,89600.0,28.2876,28.3659,28.2708,28.3491,89600.0
2010-02-18 13:30:00,50.71,50.8,50.65,50.73,103100.0,28.3491,28.3994,28.3156,28.3603,103100.0
2010-02-18 14:00:00,50.73,51.02,50.65,50.95,189200.0,28.3603,28.5224,28.3156,28.4833,189200.0
2010-02-18 14:30:00,50.95,51.19,50.94,51.0,227300.0,28.4833,28.6174,28.4777,28.5112,227300.0
2010-02-18 15:00:00,51.01,51.16,50.91,51.09,262100.0,28.5168,28.6007,28.4609,28.5615,262100.0
2010-02-18 15:30:00,51.09,51.24,51.02,51.05,602300.0,28.5615,28.6454,28.5224,28.5392,602300.0
2010-02-19 09:30:00,50.63,50.7,50.31,50.33,583800.0,28.3044,28.3435,28.1255,28.1367,583800.0
2010-02-19 10:00:00,50.34,50.55,50.12,50.48,224700.0,28.1423,28.2596,28.0193,28.2205,224700.0
2010-02-19 10:30:00,50.47,51.05,50.45,51.05,212500.0,28.2149,28.5392,28.2037,28.5392,212500.0
2010-02-19 11:00:00,51.03,51.46,51.0,51.43,211900.0,28.528,28.7684,28.5112,28.7516,211900.0
2010-02-19 11:30:00,51.41,51.5,51.31,51.38,173700.0,28.7404,28.7907,28.6845,28.7237,173700.0
2010-02-19 12:00:00,51.36,51.59,51.32,51.47,173100.0,28.7125,28.8411,28.6901,28.774,173100.0
2010-02-19 12:30:00,51.46,51.73,51.3,51.72,175600.0,28.7684,28.9193,28.6789,28.9137,175600.0
2010-02-19 13:00:00,51.73,51.74,51.39,51.4,138400.0,28.9193,28.9249,28.7292,28.7348,138400.0
2010-02-19 13:30:00,51.4,51.48,51.24,51.24,120600.0,28.7348,28.7796,28.6454,28.6454,120600.0
2010-02-19 14:00:00,51.24,51.32,51.09,51.17,173100.0,28.6454,28.6901,28.5615,28.6063,173100.0
2010-02-19 14:30:00,51.19,51.42,51.18,51.38,140500.0,28.6174,28.746,28.6118,28.7237,140500.0
2010-02-19 15:00:00,51.39,51.44,51.23,51.28,228000.0,28.7292,28.7572,28.6398,28.6678,228000.0
2010-02-19 15:30:00,51.27,51.69,51.27,51.47,687400.0,28.6622,28.897,28.6622,28.774,687400.0
2010-02-22 09:30:00,51.63,51.63,50.75,51.04,409200.0,28.8634,28.8634,28.3715,28.5336,409200.0
2010-02-22 10:00:00,51.05,51.08,50.76,50.92,191700.0,28.5392,28.5559,28.377,28.4665,191700.0
2010-02-22 10:30:00,50.9,51.23,50.9,51.08,277400.0,28.4553,28.6398,28.4553,28.5559,277400.0
2010-02-22 11:00:00,51.1,51.14,50.8,50.99,123500.0,28.5671,28.5895,28.3994,28.5056,123500.0
2010-02-22 11:30:00,51.0,51.25,50.9,51.24,153900.0,28.5112,28.651,28.4553,28.6454,153900.0
2010-02-22 12:00:00,51.23,51.49,51.19,51.34,156700.0,28.6398,28.7852,28.6174,28.7013,156700.0
2010-02-22 12:30:00,51.34,51.5,51.29,51.38,96500.0,28.7013,28.7907,28.6733,28.7237,96500.0
2010-02-22 13:00:00,51.38,51.44,51.21,51.3,108800.0,28.7237,28.7572,28.6286,28.6789,108800.0
2010-02-22 13:30:00,51.31,51.53,51.29,51.5,121300.0,28.6845,28.8075,28.6733,28.7907,121300.0
2010-02-22 14:00:00,51.5,51.62,51.41,51.6,174000.0,28.7907,28.8578,28.7404,28.8466,174000.0
2010-02-22 14:30:00,51.61,51.68,51.57,51.61,147400.0,28.8522,28.8914,28.8299,28.8522,147400.0
2010-02-22 15:00:00,51.6,51.9,51.55,51.89,279200.0,28.8466,29.0144,28.8187,29.0088,279200.0
2010-02-22 15:30:00,51.89,51.92,51.61,51.63,925900.0,29.0088,29.0255,28.8522,28.8634,925900.0
2010-02-23 09:30:00,51.38,51.99,51.22,51.85,255500.0,28.7237,29.0647,28.6342,28.9864,255500.0
2010-02-23 10:00:00,51.84,51.9,50.85,51.01,487900.0,28.9808,29.0144,28.4274,28.5168,487900.0
2010-02-23 10:30:00,50.99,51.05,50.69,50.99,270300.0,28.5056,28.5392,28.3379,28.5056,270300.0
2010-02-23 11:00:00,50.99,51.13,50.7,50.82,132700.0,28.5056,28.5839,28.3435,28.4106,132700.0
2010-02-23 11:30:00,50.82,50.96,50.75,50.76,126100.0,28.4106,28.4889,28.3715,28.377,126100.0
2010-02-23 12:00:00,50.76,50.77,50.41,50.43,167800.0,28.377,28.3826,28.1814,28.1926,167800.0
2010-02-23 12:30:00,50.43,50.54,50.31,50.42,118700.0,28.1926,28.2541,28.1255,28.187,118700.0
2010-02-23 13:00:00,50.44,50.61,50.35,50.55,128500.0,28.1982,28.2932,28.1478,28.2596,128500.0
2010-02-23 13:30:00,50.54,50.56,50.11,50.13,161200.0,28.2541,28.2652,28.0137,28.0249,161200.0
2010-02-23 14:00:00,50.13,50.52,50.02,50.49,181000.0,28.0249,28.2429,27.9634,28.2261,181000.0
2010-02-23 14:30:00,50.5,50.71,50.37,50.67,174400.0,28.2317,28.3491,28.159,28.3267,174400.0
2010-02-23 15:00:00,50.64,50.83,50.55,50.79,172500.0,28.31,28.4162,28.2596,28.3938,172500.0
2010-02-23 15:30:00,50.8,50.8,50.42,50.57,480100.0,28.3994,28.3994,28.187,28.2708,480100.0
2010-02-24 09:30:00,50.79,50.99,50.54,50.78,362200.0,28.3938,28.5056,28.2541,28.3882,362200.0
2010-02-24 10:00:00,50.78,51.01,50.65,50.74,297300.0,28.3882,28.5168,28.3156,28.3659,297300.0
2010-02-24 10:30:00,50.73,51.37,50.66,51.32,590100.0,28.3603,28.7181,28.3211,28.6901,590100.0
2010-02-24 11:00:00,51.31,51.59,51.3,51.4,440800.0,28.6845,28.8411,28.6789,28.7348,440800.0
2010-02-24 11:30:00,51.4,51.43,51.27,51.35,131800.0,28.7348,28.7516,28.6622,28.7069,131800.0
2010-02-24 12:00:00,51.34,51.59,51.33,51.41,111800.0,28.7013,28.8411,28.6957,28.7404,111800.0
2010-02-24 12:30:00,51.42,51.45,51.25,51.28,79300.0,28.746,28.7628,28.651,28.6678,79300.0
2010-02-24 13:00:00,51.3,51.72,51.26,51.71,151400.0,28.6789,28.9137,28.6566,28.9081,151400.0
2010-02-24 13:30:00,51.7,51.8,51.61,51.71,108900.0,28.9025,28.9585,28.8522,28.9081,108900.0
2010-02-24 14:00:00,51.71,51.76,51.52,51.58,139100.0,28.9081,28.9361,28.8019,28.8355,139100.0
2010-02-24 14:30:00,51.57,51.57,51.26,51.44,208800.0,28.8299,28.8299,28.6566,28.7572,208800.0
2010-02-24 15:00:00,51.42,51.78,51.42,51.71,252200.0,28.746,28.9473,28.746,28.9081,252200.0
2010-02-24 15:30:00,51.71,51.95,51.62,51.88,652800.0,28.9081,29.0423,28.8578,29.0032,652800.0
2010-02-25 09:30:00,51.08,51.25,50.56,50.78,781100.0,28.5559,28.651,28.2652,28.3882,781100.0
2010-02-25 10:00:00,50.78,51.11,50.7,51.04,445600.0,28.3882,28.5727,28.3435,28.5336,445600.0
2010-02-25 10:30:00,51.03,51.19,50.98,51.09,220400.0,28.528,28.6174,28.5,28.5615,220400.0
2010-02-25 11:00:00,51.07,51.2,51.05,51.16,351100.0,28.5504,28.623,28.5392,28.6007,351100.0
2010-02-25 11:30:00,51.16,51.3,50.94,51.13,270800.0,28.6007,28.6789,28.4777,28.5839,270800.0
2010-02-25 12:00:00,51.11,51.37,51.09,51.29,164300.0,28.5727,28.7181,28.5615,28.6733,164300.0
2010-02-25 12:30:00,51.27,51.5,51.27,51.45,124900.0,28.6622,28.7907,28.6622,28.7628,124900.0
2010-02-25 13:00:00,51.46,51.69,51.39,51.64,211300.0,28.7684,28.897,28.7292,28.869,211300.0
2010-02-25 13:30:00,51.64,51.89,51.63,51.88,286600.0,28.869,29.0088,28.8634,29.0032,286600.0
2010-02-25 14:00:00,51.88,52.0,51.53,51.58,318700.0,29.0032,29.0703,28.8075,28.8355,318700.0
2010-02-25 14:30:00,51.56,51.75,51.56,51.71,175200.0,28.8243,28.9305,28.8243,28.9081,175200.0
2010-02-25 15:00:00,51.7,52.0,51.7,51.99,239000.0,28.9025,29.0703,28.9025,29.0647,239000.0
2010-02-25 15:30:00,51.99,52.29,51.95,52.27,759700.0,29.0647,29.2324,29.0423,29.2212,759700.0
2010-02-26 09:30:00,52.35,52.41,51.5,52.1,449100.0,29.2659,29.2995,28.7907,29.1262,449100.0
2010-02-26 10:00:00,52.13,52.22,51.87,52.05,259000.0,29.1429,29.1933,28.9976,29.0982,259000.0
2010-02-26 10:30:00,52.05,52.2,51.83,51.87,352600.0,29.0982,29.1821,28.9752,28.9976,352600.0
2010-02-26 11:00:00,51.88,51.95,51.71,51.72,187800.0,29.0032,29.0423,28.9081,28.9137,187800.0
2010-02-26 11:30:00,51.71,51.87,51.71,51.81,169000.0,28.9081,28.9976,28.9081,28.964,169000.0
2010-02-26 12:00:00,51.81,51.82,51.63,51.69,103500.0,28.964,28.9696,28.8634,28.897,103500.0
2010-02-26 12:30:00,51.68,51.78,51.49,51.66,229100.0,28.8914,28.9473,28.7852,28.8802,229100.0
2010-02-26 13:00:00,51.66,52.12,51.64,52.11,153700.0,28.8802,29.1373,28.869,29.1318,153700.0
2010-02-26 13:30:00,52.12,52.41,52.07,52.33,121300.0,29.1373,29.2995,29.1094,29.2547,121300.0
2010-02-26 14:00:00,52.34,52.37,52.12,52.16,144800.0,29.2603,29.2771,29.1373,29.1597,144800.0
2010-02-26 14:30:00,52.18,52.3,52.08,52.3,101300.0,29.1709,29.238,29.115,29.238,101300.0
2010-02-26 15:00:00,52.3,52.45,52.13,52.45,276200.0,29.238,29.3218,29.1429,29.3218,276200.0
2010-02-26 15:30:00,52.43,52.53,52.26,52.37,554900.0,29.3107,29.3666,29.2156,29.2771,554900.0
2010-03-01 09:30:00,52.74,53.43,52.74,53.19,523200.0,29.484,29.8697,29.484,29.7355,523200.0
2010-03-01 10:00:00,53.17,53.55,52.97,52.97,412600.0,29.7243,29.9368,29.6125,29.6125,412600.0
2010-03-01 10:30:00,52.96,53.12,52.8,52.84,157400.0,29.6069,29.6964,29.5175,29.5399,157400.0
2010-03-01 11:00:00,52.83,53.14,52.79,52.98,132800.0,29.5343,29.7076,29.5119,29.6181,132800.0
2010-03-01 11:30:00,53.0,53.04,52.84,52.98,199000.0,29.6293,29.6517,29.5399,29.6181,199000.0
2010-03-01 12:00:00,52.98,53.25,52.98,53.04,144200.0,29.6181,29.7691,29.6181,29.6517,144200.0
2010-03-01 12:30:00,53.03,53.26,53.0,53.22,192900.0,29.6461,29.7747,29.6293,29.7523,192900.0
2010-03-01 13:00:00,53.2,53.36,53.17,53.35,168000.0,29.7411,29.8306,29.7243,29.825,168000.0
2010-03-01 13:30:00,53.34,53.45,53.32,53.45,115800.0,29.8194,29.8809,29.8082,29.8809,115800.0
2010-03-01 14:00:00,53.47,53.47,53.21,53.32,113200.0,29.8921,29.8921,29.7467,29.8082,113200.0
2010-03-01 14:30:00,53.31,53.44,53.31,53.37,161800.0,29.8026,29.8753,29.8026,29.8362,161800.0
2010-03-01 15:00:00,53.36,53.42,53.23,53.36,204400.0,29.8306,29.8641,29.7579,29.8306,204400.0
2010-03-01 15:30:00,53.36,53.48,53.32,53.42,549900.0,29.8306,29.8976,29.8082,29.8641,549900.0
2010-03-02 09:30:00,53.7,53.85,52.9,52.9,318100.0,30.0206,30.1045,29.5734,29.5734,318100.0
2010-03-02 10:00:00,52.91,53.17,52.9,53.08,272200.0,29.579,29.7243,29.5734,29.674,272200.0
2010-03-02 10:30:00,53.1,53.27,53.09,53.13,446300.0,29.6852,29.7802,29.6796,29.702,446300.0
2010-03-02 11:00:00,53.16,53.27,53.07,53.14,167200.0,29.7188,29.7802,29.6684,29.7076,167200.0
2010-03-02 11:30:00,53.14,53.23,53.09,53.13,126500.0,29.7076,29.7579,29.6796,29.702,126500.0
2010-03-02 12:00:00,53.12,53.21,53.1,53.12,115000.0,29.6964,29.7467,29.6852,29.6964,115000.0
2010-03-02 12:30:00,53.11,53.22,53.1,53.15,129400.0,29.6908,29.7523,29.6852,29.7132,129400.0
2010-03-02 13:00:00,53.17,53.2,53.1,53.1,105000.0,29.7243,29.7411,29.6852,29.6852,105000.0
2010-03-02 13:30:00,53.11,53.11,52.97,53.09,163200.0,29.6908,29.6908,29.6125,29.6796,163200.0
2010-03-02 14:00:00,53.08,53.18,52.95,53.02,214000.0,29.674,29.7299,29.6014,29.6405,214000.0
2010-03-02 14:30:00,53.02,53.27,52.99,53.08,146100.0,29.6405,29.7802,29.6237,29.674,146100.0
2010-03-02 15:00:00,53.07,53.33,53.07,53.1,181800.0,29.6684,29.8138,29.6684,29.6852,181800.0
2010-03-02 15:30:00,53.11,53.28,53.03,53.17,542000.0,29.6908,29.7858,29.6461,29.7243,542000.0
2010-03-03 09:30:00,53.33,53.42,53.0,53.16,125800.0,29.8138,29.8641,29.6293,29.7188,125800.0
2010-03-03 10:00:00,53.19,53.29,53.05,53.15,155400.0,29.7355,29.7914,29.6573,29.7132,155400.0
2010-03-03 10:30:00,53.14,53.23,53.09,53.2,217600.0,29.7076,29.7579,29.6796,29.7411,217600.0
2010-03-03 11:00:00,53.2,53.28,53.16,53.25,232300.0,29.7411,29.7858,29.7188,29.7691,232300.0
2010-03-03 11:30:00,53.25,53.27,53.04,53.06,144500.0,29.7691,29.7802,29.6517,29.6628,144500.0
2010-03-03 12:00:00,53.06,53.24,53.0,53.18,123500.0,29.6628,29.7635,29.6293,29.7299,123500.0
2010-03-03 12:30:00,53.19,53.21,53.01,53.04,62300.0,29.7355,29.7467,29.6349,29.6517,62300.0
2010-03-03 13:00:00,53.03,53.19,53.01,53.01,118800.0,29.6461,29.7355,29.6349,29.6349,118800.0
2010-03-03 13:30:00,53.02,53.19,52.96,53.17,140100.0,29.6405,29.7355,29.6069,29.7243,140100.0
2010-03-03 14:00:00,53.17,53.19,52.91,52.95,168700.0,29.7243,29.7355,29.579,29.6014,168700.0
2010-03-03 14:30:00,52.94,53.02,52.73,52.87,190000.0,29.5958,29.6405,29.4784,29.5566,190000.0
2010-03-03 15:00:00,52.85,52.92,52.81,52.87,184200.0,29.5454,29.5846,29.5231,29.5566,184200.0
2010-03-03 15:30:00,52.86,53.01,52.78,52.81,514100.0,29.551,29.6349,29.5063,29.5231,514100.0
2010-03-04 09:30:00,52.83,53.23,52.71,53.16,254300.0,29.5343,29.7579,29.4672,29.7188,254300.0
2010-03-04 10:00:00,53.16,53.19,53.0,53.09,189100.0,29.7188,29.7355,29.6293,29.6796,189100.0
2010-03-04 10:30:00,53.08,53.11,52.86,53.03,191500.0,29.674,29.6908,29.551,29.6461,191500.0
2010-03-04 11:00:00,53.02,53.3,53.0,53.22,261200.0,29.6405,29.797,29.6293,29.7523,261200.0
2010-03-04 11:30:00,53.2,53.24,52.99,53.07,158600.0,29.7411,29.7635,29.6237,29.6684,158600.0
2010-03-04 12:00:00,53.07,53.1,52.76,53.01,251200.0,29.6684,29.6852,29.4951,29.6349,251200.0
2010-03-04 12:30:00,53.02,53.12,52.96,53.05,118900.0,29.6405,29.6964,29.6069,29.6573,118900.0
2010-03-04 13:00:00,53.08,53.26,53.06,53.23,94400.0,29.674,29.7747,29.6628,29.7579,94400.0
2010-03-04 13:30:00,53.22,53.3,53.13,53.28,118700.0,29.7523,29.797,29.702,29.7858,118700.0
2010-03-04 14:00:00,53.27,53.5,53.15,53.47,170000.0,29.7802,29.9088,29.7132,29.8921,170000.0
2010-03-04 14:30:00,53.47,53.75,53.35,53.73,234200.0,29.8921,30.0486,29.825,30.0374,234200.0
2010-03-04 15:00:00,53.73,53.74,53.5,53.57,443000.0,30.0374,30.043,29.9088,29.948,443000.0
2010-03-04 15:30:00,53.57,53.79,53.52,53.76,722600.0,29.948,30.071,29.92,30.0542,722600.0
2010-03-05 09:30:00,53.98,54.15,53.79,53.91,200000.0,30.1772,30.2722,30.071,30.138,200000.0
2010-03-05 10:00:00,53.95,54.32,53.88,54.32,221000.0,30.1604,30.3672,30.1213,30.3672,221000.0
2010-03-05 10:30:00,54.32,54.56,54.21,54.55,171800.0,30.3672,30.5014,30.3057,30.4958,171800.0
2010-03-05 11:00:00,54.56,54.75,54.5,54.67,161400.0,30.5014,30.6076,30.4679,30.5629,161400.0
2010-03-05 11:30:00,54.66,54.67,54.43,54.52,120500.0,30.5573,30.5629,30.4287,30.4791,120500.0
2010-03-05 12:00:00,54.5,54.53,54.43,54.5,74800.0,30.4679,30.4846,30.4287,30.4679,74800.0
2010-03-05 12:30:00,54.5,54.61,54.41,54.54,115000.0,30.4679,30.5294,30.4176,30.4902,115000.0
2010-03-05 13:00:00,54.55,54.61,54.38,54.55,140900.0,30.4958,30.5294,30.4008,30.4958,140900.0
2010-03-05 13:30:00,54.56,54.6,54.46,54.56,121100.0,30.5014,30.5238,30.4455,30.5014,121100.0
2010-03-05 14:00:00,54.56,54.56,54.4,54.5,103800.0,30.5014,30.5014,30.412,30.4679,103800.0
2010-03-05 14:30:00,54.5,54.57,54.28,54.5,334900.0,30.4679,30.507,30.3449,30.4679,334900.0
2010-03-05 15:00:00,54.5,54.71,54.42,54.45,266500.0,30.4679,30.5853,30.4231,30.4399,266500.0
2010-03-05 15:30:00,54.46,54.65,54.41,54.56,587400.0,30.4455,30.5517,30.4176,30.5014,587400.0
2010-03-08 09:30:00,54.96,55.49,54.56,55.36,444300.0,30.725,31.0213,30.5014,30.9486,444300.0
2010-03-08 10:00:00,55.35,55.68,55.28,55.34,335400.0,30.9431,31.1275,30.9039,30.9375,335400.0
2010-03-08 10:30:00,55.35,55.36,54.92,55.17,192600.0,30.9431,30.9486,30.7027,30.8424,192600.0
2010-03-08 11:00:00,55.16,55.35,55.06,55.09,122300.0,30.8368,30.9431,30.7809,30.7977,122300.0
2010-03-08 11:30:00,55.09,55.26,55.05,55.1,145100.0,30.7977,30.8927,30.7753,30.8033,145100.0
2010-03-08 12:00:00,55.1,55.12,54.9,54.95,259000.0,30.8033,30.8145,30.6915,30.7194,259000.0
2010-03-08 12:30:00,54.95,54.96,54.76,54.94,208100.0,30.7194,30.725,30.6132,30.7139,208100.0
2010-03-08 13:00:00,54.93,55.14,54.92,55.14,111600.0,30.7083,30.8257,30.7027,30.8257,111600.0
2010-03-08 13:30:00,55.14,55.34,55.13,55.29,137200.0,30.8257,30.9375,30.8201,30.9095,137200.0
2010-03-08 14:00:00,55.32,55.41,55.23,55.41,170000.0,30.9263,30.9766,30.876,30.9766,170000.0
2010-03-08 14:30:00,55.4,55.56,55.36,55.39,252300.0,30.971,31.0605,30.9486,30.9654,252300.0
2010-03-08 15:00:00,55.4,55.44,55.28,55.33,366900.0,30.971,30.9934,30.9039,30.9319,366900.0
2010-03-08 15:30:00,55.33,55.37,55.2,55.27,659100.0,30.9319,30.9542,30.8592,30.8983,659100.0
2010-03-09 09:30:00,54.88,55.37,54.65,55.31,259100.0,30.6803,30.9542,30.5517,30.9207,259100.0
2010-03-09 10:00:00,55.29,55.65,55.12,55.4,180300.0,30.9095,31.1108,30.8145,30.971,180300.0
2010-03-09 10:30:00,55.39,55.54,55.33,55.48,113300.0,30.9654,31.0493,30.9319,31.0157,113300.0
2010-03-09 11:00:00,55.48,55.6,55.4,55.42,105300.0,31.0157,31.0828,30.971,30.9822,105300.0
2010-03-09 11:30:00,55.4,55.74,55.33,55.64,134600.0,30.971,31.1611,30.9319,31.1052,134600.0
2010-03-09 12:00:00,55.62,55.84,55.47,55.83,176700.0,31.094,31.217,31.0101,31.2114,176700.0
2010-03-09 12:30:00,55.82,55.84,55.63,55.77,179300.0,31.2058,31.217,31.0996,31.1779,179300.0
2010-03-09 13:00:00,55.76,55.9,55.72,55.84,112700.0,31.1723,31.2505,31.1499,31.217,112700.0
2010-03-09 13:30:00,55.84,55.89,55.62,55.75,103100.0,31.217,31.2449,31.094,31.1667,103100.0
2010-03-09 14:00:00,55.75,56.0,55.67,55.98,134200.0,31.1667,31.3064,31.122,31.2953,134200.0
2010-03-09 14:30:00,55.98,56.0,55.69,55.76,246200.0,31.2953,31.3064,31.1331,31.1723,246200.0
2010-03-09 15:00:00,55.77,55.89,55.37,55.43,301600.0,31.1779,31.2449,30.9542,30.9878,301600.0
2010-03-09 15:30:00,55.44,55.75,55.05,55.42,763900.0,30.9934,31.1667,30.7753,30.9822,763900.0
2010-03-10 09:30:00,55.5,55.79,55.14,55.73,253600.0,31.0269,31.189,30.8257,31.1555,253600.0
2010-03-10 10:00:00,55.73,56.43,55.52,56.33,668400.0,31.1555,31.5468,31.0381,31.4909,668400.0
2010-03-10 10:30:00,56.34,56.6,56.04,56.09,413100.0,31.4965,31.6419,31.3288,31.3568,413100.0
2010-03-10 11:00:00,56.1,56.27,56.07,56.23,257100.0,31.3623,31.4574,31.3456,31.435,257100.0
2010-03-10 11:30:00,56.23,56.27,55.97,56.03,254800.0,31.435,31.4574,31.2897,31.3232,254800.0
2010-03-10 12:00:00,56.03,56.03,55.42,55.61,292700.0,31.3232,31.3232,30.9822,31.0884,292700.0
2010-03-10 12:30:00,55.62,55.95,55.44,55.9,172700.0,31.094,31.2785,30.9934,31.2505,172700.0
2010-03-10 13:00:00,55.9,55.91,55.76,55.77,185300.0,31.2505,31.2561,31.1723,31.1779,185300.0
2010-03-10 13:30:00,55.77,55.94,55.74,55.91,176400.0,31.1779,31.2729,31.1611,31.2561,176400.0
2010-03-10 14:00:00,55.91,56.23,55.9,56.21,230500.0,31.2561,31.435,31.2505,31.4238,230500.0
2010-03-10 14:30:00,56.2,56.24,55.92,55.93,328100.0,31.4182,31.4406,31.2617,31.2673,328100.0
2010-03-10 15:00:00,55.94,56.04,55.64,55.64,340200.0,31.2729,31.3288,31.1052,31.1052,340200.0
2010-03-10 15:30:00,55.63,55.96,55.54,55.79,723900.0,31.0996,31.2841,31.0493,31.189,723900.0
2010-03-11 09:30:00,55.27,56.1,55.22,55.6,208200.0,30.8983,31.3623,30.8704,31.0828,208200.0
2010-03-11 10:00:00,55.62,55.75,55.35,55.38,186500.0,31.094,31.1667,30.9431,30.9598,186500.0
2010-03-11 10:30:00,55.39,55.69,55.35,55.55,177200.0,30.9654,31.1331,30.9431,31.0549,177200.0
2010-03-11 11:00:00,55.53,55.54,55.36,55.37,190200.0,31.0437,31.0493,30.9486,30.9542,190200.0
2010-03-11 11:30:00,55.38,55.41,54.96,55.06,242900.0,30.9598,30.9766,30.725,30.7809,242900.0
2010-03-11 12:00:00,55.08,55.08,54.76,54.78,288800.0,30.7921,30.7921,30.6132,30.6244,288800.0
2010-03-11 12:30:00,54.77,55.08,54.71,54.95,204800.0,30.6188,30.7921,30.5853,30.7194,204800.0
2010-03-11 13:00:00,54.94,55.07,54.92,55.01,191400.0,30.7139,30.7865,30.7027,30.753,191400.0
2010-03-11 13:30:00,55.01,55.26,54.96,55.24,178700.0,30.753,30.8927,30.725,30.8816,178700.0
2010-03-11 14:00:00,55.24,55.28,55.12,55.2,183000.0,30.8816,30.9039,30.8145,30.8592,183000.0
2010-03-11 14:30:00,55.21,55.24,55.11,55.13,117500.0,30.8648,30.8816,30.8089,30.8201,117500.0
2010-03-11 15:00:00,55.13,55.49,55.12,55.48,174200.0,30.8201,31.0213,30.8145,31.0157,174200.0
2010-03-11 15:30:00,55.48,55.83,55.37,55.81,570200.0,31.0157,31.2114,30.9542,31.2002,570200.0
2010-03-12 09:30:00,56.25,56.56,56.07,56.44,281700.0,31.4462,31.6195,31.3456,31.5524,281700.0
2010-03-12 10:00:00,56.41,56.47,55.81,55.88,170300.0,31.5356,31.5692,31.2002,31.2394,170300.0
2010-03-12 10:30:00,55.89,55.92,55.77,55.89,204400.0,31.2449,31.2617,31.1779,31.2449,204400.0
2010-03-12 11:00:00,55.87,56.05,55.78,55.87,157600.0,31.2338,31.3344,31.1834,31.2338,157600.0
2010-03-12 11:30:00,55.89,56.07,55.77,56.03,176200.0,31.2449,31.3456,31.1779,31.3232,176200.0
2010-03-12 12:00:00,56.02,56.28,56.0,56.19,111900.0,31.3176,31.463,31.3064,31.4127,111900.0
2010-03-12 12:30:00,56.19,56.19,55.91,55.96,139800.0,31.4127,31.4127,31.2561,31.2841,139800.0
2010-03-12 13:00:00,55.95,56.17,55.95,56.13,73300.0,31.2785,31.4015,31.2785,31.3791,73300.0
2010-03-12 13:30:00,56.14,56.22,56.08,56.11,129400.0,31.3847,31.4294,31.3512,31.3679,129400.0
2010-03-12 14:00:00,56.12,56.21,55.89,55.93,149600.0,31.3735,31.4238,31.2449,31.2673,149600.0
2010-03-12 14:30:00,55.94,56.0,55.71,55.89,144500.0,31.2729,31.3064,31.1443,31.2449,144500.0
2010-03-12 15:00:00,55.89,55.89,55.61,55.67,178700.0,31.2449,31.2449,31.0884,31.122,178700.0
2010-03-12 15:30:00,55.67,55.97,55.62,55.91,464700.0,31.122,31.2897,31.094,31.2561,464700.0
2010-03-15 09:30:00,55.48,56.03,55.47,55.79,134600.0,31.0157,31.3232,31.0101,31.189,134600.0
2010-03-15 10:00:00,55.76,56.25,55.6,56.24,236700.0,31.1723,31.4462,31.0828,31.4406,236700.0
2010-03-15 10:30:00,56.25,56.61,56.23,56.48,315800.0,31.4462,31.6475,31.435,31.5748,315800.0
2010-03-15 11:00:00,56.49,56.52,55.81,55.81,143800.0,31.5804,31.5971,31.2002,31.2002,143800.0
2010-03-15 11:30:00,55.83,55.94,55.7,55.87,119000.0,31.2114,31.2729,31.1387,31.2338,119000.0
2010-03-15 12:00:00,55.85,55.87,55.62,55.63,62400.0,31.2226,31.2338,31.094,31.0996,62400.0
2010-03-15 12:30:00,55.64,55.73,55.52,55.55,88800.0,31.1052,31.1555,31.0381,31.0549,88800.0
2010-03-15 13:00:00,55.54,55.69,55.48,55.57,105500.0,31.0493,31.1331,31.0157,31.066,105500.0
2010-03-15 13:30:00,55.57,55.62,55.53,55.56,192500.0,31.066,31.094,31.0437,31.0605,192500.0
2010-03-15 14:00:00,55.56,55.56,55.39,55.52,207000.0,31.0605,31.0605,30.9654,31.0381,207000.0
2010-03-15 14:30:00,55.51,55.64,55.39,55.52,306200.0,31.0325,31.1052,30.9654,31.0381,306200.0
2010-03-15 15:00:00,55.52,55.66,55.52,55.64,397500.0,31.0381,31.1164,31.0381,31.1052,397500.0
2010-03-15 15:30:00,55.64,56.07,55.61,55.84,485400.0,31.1052,31.3456,31.0884,31.217,485400.0
2010-03-16 09:30:00,56.27,56.35,55.76,56.03,155100.0,31.4574,31.5021,31.1723,31.3232,155100.0
2010-03-16 10:00:00,56.01,56.15,55.94,56.06,117200.0,31.312,31.3903,31.2729,31.34,117200.0
2010-03-16 10:30:00,56.06,56.64,56.06,56.55,210700.0,31.34,31.6642,31.34,31.6139,210700.0
2010-03-16 11:00:00,56.55,56.83,56.44,56.81,282100.0,31.6139,31.7704,31.5524,31.7593,282100.0
2010-03-16 11:30:00,56.81,56.83,56.51,56.54,195100.0,31.7593,31.7704,31.5915,31.6083,195100.0
2010-03-16 12:00:00,56.53,56.61,56.45,56.55,130300.0,31.6027,31.6475,31.558,31.6139,130300.0
2010-03-16 12:30:00,56.55,56.58,56.36,56.56,145100.0,31.6139,31.6307,31.5077,31.6195,145100.0
2010-03-16 13:00:00,56.56,56.62,56.5,56.58,118200.0,31.6195,31.653,31.586,31.6307,118200.0
2010-03-16 13:30:00,56.57,56.63,56.48,56.62,148000.0,31.6251,31.6586,31.5748,31.653,148000.0
2010-03-16 14:00:00,56.62,56.9,56.45,56.8,175000.0,31.653,31.8096,31.558,31.7537,175000.0
2010-03-16 14:30:00,56.8,56.93,56.53,56.9,295700.0,31.7537,31.8263,31.6027,31.8096,295700.0
2010-03-16 15:00:00,56.89,57.08,56.8,56.99,306800.0,31.804,31.9102,31.7537,31.8599,306800.0
2010-03-16 15:30:00,56.99,57.13,56.92,57.06,546800.0,31.8599,31.9382,31.8208,31.899,546800.0
2010-03-17 09:30:00,57.4,58.18,57.31,58.01,291600.0,32.0891,32.5252,32.0388,32.4301,291600.0
2010-03-17 10:00:00,58.01,58.24,57.99,58.06,208100.0,32.4301,32.5587,32.4189,32.4581,208100.0
2010-03-17 10:30:00,58.05,58.18,57.85,57.85,188400.0,32.4525,32.5252,32.3407,32.3407,188400.0
2010-03-17 11:00:00,57.88,58.03,57.74,57.93,216600.0,32.3574,32.4413,32.2792,32.3854,216600.0
2010-03-17 11:30:00,57.96,58.18,57.9,58.1,227400.0,32.4022,32.5252,32.3686,32.4804,227400.0
2010-03-17 12:00:00,58.09,58.11,57.86,57.87,205100.0,32.4748,32.486,32.3463,32.3518,205100.0
2010-03-17 12:30:00,57.86,57.96,57.82,57.96,126500.0,32.3463,32.4022,32.3239,32.4022,126500.0
2010-03-17 13:00:00,57.96,58.01,57.88,58.0,172400.0,32.4022,32.4301,32.3574,32.4245,172400.0
2010-03-17 13:30:00,58.0,58.16,57.94,58.01,220800.0,32.4245,32.514,32.391,32.4301,220800.0
2010-03-17 14:00:00,58.01,58.03,57.87,58.02,233700.0,32.4301,32.4413,32.3518,32.4357,233700.0
2010-03-17 14:30:00,58.03,58.08,57.59,57.61,268300.0,32.4413,32.4692,32.1953,32.2065,268300.0
2010-03-17 15:00:00,57.62,57.87,57.35,57.44,239400.0,32.2121,32.3518,32.0611,32.1115,239400.0
2010-03-17 15:30:00,57.45,57.61,57.34,57.54,723100.0,32.117,32.2065,32.0556,32.1674,723100.0
2010-03-18 09:30:00,57.38,57.41,56.9,57.19,243300.0,32.0779,32.0947,31.8096,31.9717,243300.0
2010-03-18 10:00:00,57.22,57.44,57.16,57.3,381900.0,31.9885,32.1115,31.9549,32.0332,381900.0
2010-03-18 10:30:00,57.31,57.55,57.25,57.53,216100.0,32.0388,32.173,32.0052,32.1618,216100.0
2010-03-18 11:00:00,57.54,57.6,57.44,57.5,111300.0,32.1674,32.2009,32.1115,32.145,111300.0
2010-03-18 11:30:00,57.52,57.64,57.34,57.57,194800.0,32.1562,32.2233,32.0556,32.1841,194800.0
2010-03-18 12:00:00,57.58,57.86,57.39,57.81,268000.0,32.1897,32.3463,32.0835,32.3183,268000.0
2010-03-18 12:30:00,57.81,57.87,57.53,57.69,226000.0,32.3183,32.3518,32.1618,32.2512,226000.0
2010-03-18 13:00:00,57.69,57.95,57.65,57.89,135000.0,32.2512,32.3966,32.2289,32.363,135000.0
2010-03-18 13:30:00,57.88,57.98,57.61,57.66,150700.0,32.3574,32.4133,32.2065,32.2344,150700.0
2010-03-18 14:00:00,57.69,57.88,57.66,57.81,229300.0,32.2512,32.3574,32.2344,32.3183,229300.0
2010-03-18 14:30:00,57.81,57.93,57.44,57.57,253100.0,32.3183,32.3854,32.1115,32.1841,253100.0
2010-03-18 15:00:00,57.57,57.77,57.55,57.74,469300.0,32.1841,32.2959,32.173,32.2792,469300.0
2010-03-18 15:30:00,57.73,57.92,57.68,57.76,667000.0,32.2736,32.3798,32.2456,32.2904,667000.0
2010-03-19 09:30:00,57.93,58.25,57.46,57.84,1009300.0,32.3854,32.5643,32.1226,32.3351,1009300.0
2010-03-19 10:00:00,57.84,57.91,57.55,57.62,217500.0,32.3351,32.3742,32.173,32.2121,217500.0
2010-03-19 10:30:00,57.62,57.85,57.51,57.63,214600.0,32.2121,32.3407,32.1506,32.2177,214600.0
2010-03-19 11:00:00,57.64,57.88,57.59,57.74,397500.0,32.2233,32.3574,32.1953,32.2792,397500.0
2010-03-19 11:30:00,57.74,57.9,57.64,57.71,320600.0,32.2792,32.3686,32.2233,32.2624,320600.0
2010-03-19 12:00:00,57.72,57.8,57.49,57.69,309700.0,32.268,32.3127,32.1394,32.2512,309700.0
2010-03-19 12:30:00,57.69,57.94,57.66,57.91,166000.0,32.2512,32.391,32.2344,32.3742,166000.0
2010-03-19 13:00:00,57.91,58.11,57.87,58.1,165700.0,32.3742,32.486,32.3518,32.4804,165700.0
2010-03-19 13:30:00,58.11,58.24,57.98,58.22,314900.0,32.486,32.5587,32.4133,32.5475,314900.0
2010-03-19 14:00:00,58.22,58.46,58.12,58.39,270400.0,32.5475,32.6817,32.4916,32.6426,270400.0
2010-03-19 14:30:00,58.4,58.44,58.16,58.22,195700.0,32.6481,32.6705,32.514,32.5475,195700.0
2010-03-19 15:00:00,58.22,58.52,58.15,58.43,261400.0,32.5475,32.7152,32.5084,32.6649,261400.0
2010-03-19 15:30:00,58.43,58.43,57.95,58.0,672800.0,32.6649,32.6649,32.3966,32.4245,672800.0
2010-03-22 09:30:00,57.35,57.47,56.9,57.22,347200.0,32.0611,32.1282,31.8096,31.9885,347200.0
2010-03-22 10:00:00,57.25,57.66,57.22,57.65,355100.0,32.0052,32.2344,31.9885,32.2289,355100.0
2010-03-22 10:30:00,57.65,57.8,57.4,57.52,346700.0,32.2289,32.3127,32.0891,32.1562,346700.0
2010-03-22 11:00:00,57.5,57.55,57.21,57.45,209700.0,32.145,32.173,31.9829,32.117,209700.0
2010-03-22 11:30:00,57.46,57.48,57.21,57.28,146000.0,32.1226,32.1338,31.9829,32.022,146000.0
2010-03-22 12:00:00,57.28,57.29,57.04,57.23,132100.0,32.022,32.0276,31.8878,31.9941,132100.0
2010-03-22 12:30:00,57.22,57.47,57.17,57.46,182300.0,31.9885,32.1282,31.9605,32.1226,182300.0
2010-03-22 13:00:00,57.47,57.69,57.44,57.48,120300.0,32.1282,32.2512,32.1115,32.1338,120300.0
2010-03-22 13:30:00,57.47,57.52,57.31,57.35,165400.0,32.1282,32.1562,32.0388,32.0611,165400.0
2010-03-22 14:00:00,57.34,57.45,57.19,57.42,150800.0,32.0556,32.117,31.9717,32.1003,150800.0
2010-03-22 14:30:00,57.42,57.96,57.41,57.94,347600.0,32.1003,32.4022,32.0947,32.391,347600.0
2010-03-22 15:00:00,57.96,58.14,57.94,57.96,325500.0,32.4022,32.5028,32.391,32.4022,325500.0
2010-03-22 15:30:00,57.94,58.11,57.88,58.08,460000.0,32.391,32.486,32.3574,32.4692,460000.0
2010-03-23 09:30:00,58.23,58.32,57.42,57.55,356900.0,32.5531,32.6034,32.1003,32.173,356900.0
2010-03-23 10:00:00,57.55,57.72,57.4,57.7,282500.0,32.173,32.268,32.0891,32.2568,282500.0
2010-03-23 10:30:00,57.7,57.77,57.51,57.55,202600.0,32.2568,32.2959,32.1506,32.173,202600.0
2010-03-23 11:00:00,57.53,57.55,57.18,57.32,364400.0,32.1618,32.173,31.9661,32.0444,364400.0
2010-03-23 11:30:00,57.32,57.67,57.28,57.59,207900.0,32.0444,32.24,32.022,32.1953,207900.0
2010-03-23 12:00:00,57.59,57.8,57.55,57.71,169800.0,32.1953,32.3127,32.173,32.2624,169800.0
2010-03-23 12:30:00,57.72,57.73,57.43,57.58,132400.0,32.268,32.2736,32.1059,32.1897,132400.0
2010-03-23 13:00:00,57.56,57.73,57.53,57.64,110000.0,32.1785,32.2736,32.1618,32.2233,110000.0
2010-03-23 13:30:00,57.62,57.74,57.6,57.62,107500.0,32.2121,32.2792,32.2009,32.2121,107500.0
2010-03-23 14:00:00,57.63,57.8,57.6,57.75,137200.0,32.2177,32.3127,32.2009,32.2848,137200.0
2010-03-23 14:30:00,57.75,57.97,57.61,57.97,174800.0,32.2848,32.4078,32.2065,32.4078,174800.0
2010-03-23 15:00:00,57.98,58.22,57.81,58.21,188700.0,32.4133,32.5475,32.3183,32.5419,188700.0
2010-03-23 15:30:00,58.21,58.43,58.14,58.37,365300.0,32.5419,32.6649,32.5028,32.6314,365300.0
2010-03-24 09:30:00,57.49,58.75,57.47,58.7,425600.0,32.1394,32.8438,32.1282,32.8159,425600.0
2010-03-24 10:00:00,58.67,58.98,58.42,58.79,208700.0,32.7991,32.9724,32.6593,32.8662,208700.0
2010-03-24 10:30:00,58.8,58.93,58.63,58.85,115000.0,32.8718,32.9444,32.7767,32.8997,115000.0
2010-03-24 11:00:00,58.87,59.0,58.44,58.61,175700.0,32.9109,32.9836,32.6705,32.7655,175700.0
2010-03-24 11:30:00,58.62,58.66,58.32,58.58,62100.0,32.7711,32.7935,32.6034,32.7488,62100.0
2010-03-24 12:00:00,58.6,58.78,58.55,58.77,55500.0,32.7599,32.8606,32.732,32.855,55500.0
2010-03-24 12:30:00,58.79,58.85,58.63,58.76,108500.0,32.8662,32.8997,32.7767,32.8494,108500.0
2010-03-24 13:00:00,58.76,58.77,58.41,58.68,206000.0,32.8494,32.855,32.6537,32.8047,206000.0
2010-03-24 13:30:00,58.68,58.71,58.39,58.49,203600.0,32.8047,32.8214,32.6426,32.6985,203600.0
2010-03-24 14:00:00,58.49,58.6,58.4,58.54,152100.0,32.6985,32.7599,32.6481,32.7264,152100.0
2010-03-24 14:30:00,58.52,58.57,58.4,58.41,139800.0,32.7152,32.7432,32.6481,32.6537,139800.0
2010-03-24 15:00:00,58.41,58.63,58.4,58.59,146000.0,32.6537,32.7767,32.6481,32.7544,146000.0
2010-03-24 15:30:00,58.58,58.67,58.36,58.4,447200.0,32.7488,32.7991,32.6258,32.6481,447200.0
2010-03-25 09:30:00,58.99,59.06,58.51,58.95,317100.0,32.978,33.0171,32.7096,32.9556,317100.0
2010-03-25 10:00:00,58.98,59.1,58.79,58.8,202400.0,32.9724,33.0395,32.8662,32.8718,202400.0
2010-03-25 10:30:00,58.8,59.04,58.73,59.03,110100.0,32.8718,33.0059,32.8326,33.0003,110100.0
2010-03-25 11:00:00,59.05,59.52,59.05,59.47,234600.0,33.0115,33.2743,33.0115,33.2463,234600.0
2010-03-25 11:30:00,59.48,60.0,59.46,59.99,220500.0,33.2519,33.5426,33.2407,33.537,220500.0
2010-03-25 12:00:00,59.99,60.22,59.86,59.95,438500.0,33.537,33.6656,33.4643,33.5147,438500.0
2010-03-25 12:30:00,59.96,60.03,59.73,59.73,200600.0,33.5202,33.5594,33.3917,33.3917,200600.0
2010-03-25 13:00:00,59.75,59.9,59.64,59.72,148300.0,33.4028,33.4867,33.3414,33.3861,148300.0
2010-03-25 13:30:00,59.72,59.72,59.1,59.17,258500.0,33.3861,33.3861,33.0395,33.0786,258500.0
2010-03-25 14:00:00,59.15,59.48,59.0,59.1,522400.0,33.0674,33.2519,32.9836,33.0395,522400.0
2010-03-25 14:30:00,59.09,59.24,58.86,59.11,168400.0,33.0339,33.1177,32.9053,33.0451,168400.0
2010-03-25 15:00:00,59.11,59.37,59.07,59.07,187900.0,33.0451,33.1904,33.0227,33.0227,187900.0
2010-03-25 15:30:00,59.07,59.09,58.39,58.51,598700.0,33.0227,33.0339,32.6426,32.7096,598700.0
2010-03-26 09:30:00,58.83,59.09,58.55,59.09,332500.0,32.8885,33.0339,32.732,33.0339,332500.0
2010-03-26 10:00:00,59.11,59.9,59.06,59.83,265900.0,33.0451,33.4867,33.0171,33.4476,265900.0
2010-03-26 10:30:00,59.86,60.07,59.8,59.99,318000.0,33.4643,33.5817,33.4308,33.537,318000.0
2010-03-26 11:00:00,59.99,60.2,59.95,60.1,189300.0,33.537,33.6544,33.5147,33.5985,189300.0
2010-03-26 11:30:00,60.1,60.17,59.77,59.78,368900.0,33.5985,33.6376,33.414,33.4196,368900.0
2010-03-26 12:00:00,59.8,59.84,59.32,59.4,293400.0,33.4308,33.4532,33.1625,33.2072,293400.0
2010-03-26 12:30:00,59.39,59.44,58.92,59.12,231800.0,33.2016,33.2295,32.9388,33.0507,231800.0
2010-03-26 13:00:00,59.1,59.29,58.75,59.1,231400.0,33.0395,33.1457,32.8438,33.0395,231400.0
2010-03-26 13:30:00,59.14,59.32,59.03,59.08,192500.0,33.0618,33.1625,33.0003,33.0283,192500.0
2010-03-26 14:00:00,59.08,59.21,58.9,59.11,208300.0,33.0283,33.101,32.9277,33.0451,208300.0
2010-03-26 14:30:00,59.09,59.2,58.8,58.93,193300.0,33.0339,33.0954,32.8718,32.9444,193300.0
2010-03-26 15:00:00,58.92,59.21,58.91,59.08,263900.0,32.9388,33.101,32.9333,33.0283,263900.0
2010-03-26 15:30:00,59.09,59.26,58.93,59.21,696600.0,33.0339,33.1289,32.9444,33.101,696600.0
2010-03-29 09:30:00,59.59,59.86,59.21,59.24,271200.0,33.3134,33.4643,33.101,33.1177,271200.0
2010-03-29 10:00:00,59.25,59.4,59.19,59.27,145600.0,33.1233,33.2072,33.0898,33.1345,145600.0
2010-03-29 10:30:00,59.28,59.5,59.12,59.5,185100.0,33.1401,33.2631,33.0507,33.2631,185100.0
2010-03-29 11:00:00,59.5,59.55,59.33,59.51,129000.0,33.2631,33.291,33.1681,33.2687,129000.0
2010-03-29 11:30:00,59.5,59.58,59.43,59.54,113600.0,33.2631,33.3078,33.224,33.2855,113600.0
2010-03-29 12:00:00,59.54,59.59,59.37,59.5,120300.0,33.2855,33.3134,33.1904,33.2631,120300.0
2010-03-29 12:30:00,59.49,59.53,59.37,59.42,107000.0,33.2575,33.2799,33.1904,33.2184,107000.0
2010-03-29 13:00:00,59.4,59.55,59.38,59.53,78200.0,33.2072,33.291,33.196,33.2799,78200.0
2010-03-29 13:30:00,59.51,59.6,59.39,59.48,107100.0,33.2687,33.319,33.2016,33.2519,107100.0
2010-03-29 14:00:00,59.48,59.72,59.45,59.7,195100.0,33.2519,33.3861,33.2351,33.3749,195100.0
2010-03-29 14:30:00,59.7,59.88,59.67,59.88,188400.0,33.3749,33.4755,33.3581,33.4755,188400.0
2010-03-29 15:00:00,59.89,60.0,59.82,59.9,195300.0,33.4811,33.5426,33.442,33.4867,195300.0
2010-03-29 15:30:00,59.9,59.93,59.71,59.91,444500.0,33.4867,33.5035,33.3805,33.4923,444500.0
2010-03-30 09:30:00,59.93,60.25,59.76,60.14,194700.0,33.5035,33.6824,33.4084,33.6209,194700.0
2010-03-30 10:00:00,60.14,60.4,60.01,60.07,267100.0,33.6209,33.7662,33.5482,33.5817,267100.0
2010-03-30 10:30:00,60.07,60.13,59.92,59.96,224900.0,33.5817,33.6153,33.4979,33.5202,224900.0
2010-03-30 11:00:00,59.97,60.02,59.62,59.8,355100.0,33.5258,33.5538,33.3302,33.4308,355100.0
2010-03-30 11:30:00,59.77,59.83,59.4,59.45,182500.0,33.414,33.4476,33.2072,33.2351,182500.0
2010-03-30 12:00:00,59.45,59.9,59.4,59.88,148100.0,33.2351,33.4867,33.2072,33.4755,148100.0
2010-03-30 12:30:00,59.89,59.94,59.73,59.85,106800.0,33.4811,33.5091,33.3917,33.4588,106800.0
2010-03-30 13:00:00,59.82,59.82,59.52,59.61,94300.0,33.442,33.442,33.2743,33.3246,94300.0
2010-03-30 13:30:00,59.61,59.79,59.55,59.67,167700.0,33.3246,33.4252,33.291,33.3581,167700.0
2010-03-30 14:00:00,59.67,59.7,59.51,59.6,193600.0,33.3581,33.3749,33.2687,33.319,193600.0
2010-03-30 14:30:00,59.61,59.74,59.61,59.73,129200.0,33.3246,33.3973,33.3246,33.3917,129200.0
2010-03-30 15:00:00,59.73,59.88,59.63,59.83,195000.0,33.3917,33.4755,33.3358,33.4476,195000.0
2010-03-30 15:30:00,59.83,59.97,59.66,59.71,383300.0,33.4476,33.5258,33.3525,33.3805,383300.0
2010-03-31 09:30:00,59.38,59.75,59.25,59.56,381800.0,33.196,33.4028,33.1233,33.2966,381800.0
2010-03-31 10:00:00,59.59,59.69,59.43,59.66,211400.0,33.3134,33.3693,33.224,33.3525,211400.0
2010-03-31 10:30:00,59.64,59.91,59.59,59.85,163900.0,33.3414,33.4923,33.3134,33.4588,163900.0
2010-03-31 11:00:00,59.82,60.13,59.73,60.13,198500.0,33.442,33.6153,33.3917,33.6153,198500.0
2010-03-31 11:30:00,60.11,60.23,59.97,60.17,204600.0,33.6041,33.6712,33.5258,33.6376,204600.0
2010-03-31 12:00:00,60.16,60.22,60.09,60.11,140700.0,33.6321,33.6656,33.5929,33.6041,140700.0
2010-03-31 12:30:00,60.1,60.33,60.08,60.18,131100.0,33.5985,33.7271,33.5873,33.6432,131100.0
2010-03-31 13:00:00,60.18,60.24,60.08,60.22,88400.0,33.6432,33.6768,33.5873,33.6656,88400.0
2010-03-31 13:30:00,60.23,60.23,60.12,60.2,117300.0,33.6712,33.6712,33.6097,33.6544,117300.0
2010-03-31 14:00:00,60.19,60.39,60.17,60.37,105600.0,33.6488,33.7606,33.6376,33.7495,105600.0
2010-03-31 14:30:00,60.38,60.4,60.12,60.17,150400.0,33.755,33.7662,33.6097,33.6376,150400.0
2010-03-31 15:00:00,60.17,60.4,60.09,60.4,276800.0,33.6376,33.7662,33.5929,33.7662,276800.0
2010-03-31 15:30:00,60.4,60.52,60.18,60.48,610500.0,33.7662,33.8333,33.6432,33.811,610500.0
2010-04-01 09:30:00,60.98,61.7,60.81,61.29,329700.0,34.0905,34.493,33.9954,34.2638,329700.0
2010-04-01 10:00:00,61.3,61.37,61.02,61.27,224800.0,34.2694,34.3085,34.1128,34.2526,224800.0
2010-04-01 10:30:00,61.28,61.34,61.11,61.34,166100.0,34.2582,34.2917,34.1631,34.2917,166100.0
2010-04-01 11:00:00,61.35,61.44,61.27,61.36,122500.0,34.2973,34.3476,34.2526,34.3029,122500.0
2010-04-01 11:30:00,61.36,61.44,61.27,61.27,122000.0,34.3029,34.3476,34.2526,34.2526,122000.0
2010-04-01 12:00:00,61.28,61.45,61.25,61.34,128400.0,34.2582,34.3532,34.2414,34.2917,128400.0
2010-04-01 12:30:00,61.34,61.34,61.18,61.19,78300.0,34.2917,34.2917,34.2023,34.2079,78300.0
2010-04-01 13:00:00,61.18,61.27,61.13,61.19,82500.0,34.2023,34.2526,34.1743,34.2079,82500.0
2010-04-01 13:30:00,61.17,61.29,60.91,61.05,159100.0,34.1967,34.2638,34.0513,34.1296,159100.0
2010-04-01 14:00:00,61.05,61.08,60.9,60.98,125100.0,34.1296,34.1464,34.0457,34.0905,125100.0
2010-04-01 14:30:00,60.96,61.03,60.72,60.88,158400.0,34.0793,34.1184,33.9451,34.0346,158400.0
2010-04-01 15:00:00,60.86,60.88,60.77,60.82,137500.0,34.0234,34.0346,33.9731,34.001,137500.0
2010-04-01 15:30:00,60.82,61.29,60.81,61.28,504600.0,34.001,34.2638,33.9954,34.2582,504600.0
2010-04-05 09:30:00,61.65,61.93,61.45,61.79,262500.0,34.465,34.6216,34.3532,34.5433,262500.0
2010-04-05 10:00:00,61.8,62.0,61.73,61.94,231800.0,34.5489,34.6607,34.5098,34.6272,231800.0
2010-04-05 10:30:00,61.94,61.96,61.71,61.83,231200.0,34.6272,34.6383,34.4986,34.5657,231200.0
2010-04-05 11:00:00,61.82,62.05,61.78,62.04,169400.0,34.5601,34.6886,34.5377,34.6831,169400.0
2010-04-05 11:30:00,62.05,62.55,62.01,62.55,260600.0,34.6886,34.9682,34.6663,34.9682,260600.0
2010-04-05 12:00:00,62.54,62.69,62.47,62.6,215000.0,34.9626,35.0464,34.9234,34.9961,215000.0
2010-04-05 12:30:00,62.6,62.88,62.59,62.67,189900.0,34.9961,35.1527,34.9905,35.0353,189900.0
2010-04-05 13:00:00,62.67,62.78,62.58,62.76,275300.0,35.0353,35.0968,34.9849,35.0856,275300.0
2010-04-05 13:30:00,62.75,62.79,62.43,62.55,229900.0,35.08,35.1023,34.9011,34.9682,229900.0
2010-04-05 14:00:00,62.56,62.97,62.52,62.89,240900.0,34.9738,35.203,34.9514,35.1582,240900.0
2010-04-05 14:30:00,62.89,63.16,62.79,62.82,296800.0,35.1582,35.3092,35.1023,35.1191,296800.0
2010-04-05 15:00:00,62.82,63.02,62.78,62.95,209200.0,35.1191,35.2309,35.0968,35.1918,209200.0
2010-04-05 15:30:00,62.95,63.08,62.91,63.0,794100.0,35.1918,35.2645,35.1694,35.2197,794100.0
2010-04-06 09:30:00,62.74,63.24,62.74,63.09,296300.0,35.0744,35.3539,35.0744,35.2701,296300.0
2010-04-06 10:00:00,63.08,63.1,62.98,63.04,370000.0,35.2645,35.2756,35.2086,35.2421,370000.0
2010-04-06 10:30:00,63.05,63.44,63.04,63.27,207900.0,35.2477,35.4657,35.2421,35.3707,207900.0
2010-04-06 11:00:00,63.27,63.78,63.27,63.75,224400.0,35.3707,35.6558,35.3707,35.639,224400.0
2010-04-06 11:30:00,63.75,64.07,63.7,63.78,285800.0,35.639,35.8179,35.6111,35.6558,285800.0
2010-04-06 12:00:00,63.79,63.92,63.74,63.75,130800.0,35.6614,35.7341,35.6334,35.639,130800.0
2010-04-06 12:30:00,63.75,63.9,63.68,63.89,194100.0,35.639,35.7229,35.5999,35.7173,194100.0
2010-04-06 13:00:00,63.89,63.97,63.84,63.86,142700.0,35.7173,35.762,35.6893,35.7005,142700.0
2010-04-06 13:30:00,63.87,63.95,63.81,63.91,307800.0,35.7061,35.7508,35.6726,35.7285,307800.0
2010-04-06 14:00:00,63.92,64.08,63.89,64.04,218800.0,35.7341,35.8235,35.7173,35.8011,218800.0
2010-04-06 14:30:00,64.05,64.23,64.03,64.21,257300.0,35.8067,35.9074,35.7956,35.8962,257300.0
2010-04-06 15:00:00,64.22,64.22,63.65,63.65,429000.0,35.9018,35.9018,35.5831,35.5831,429000.0
2010-04-06 15:30:00,63.66,63.89,63.59,63.79,643200.0,35.5887,35.7173,35.5496,35.6614,643200.0
2010-04-07 09:30:00,63.76,63.76,63.15,63.18,712400.0,35.6446,35.6446,35.3036,35.3204,712400.0
2010-04-07 10:00:00,63.17,63.69,63.15,63.49,360400.0,35.3148,35.6055,35.3036,35.4937,360400.0
2010-04-07 10:30:00,63.48,63.56,63.12,63.28,345200.0,35.4881,35.5328,35.2868,35.3763,345200.0
2010-04-07 11:00:00,63.29,63.57,63.13,63.56,312800.0,35.3819,35.5384,35.2924,35.5328,312800.0
2010-04-07 11:30:00,63.56,63.96,63.37,63.91,300800.0,35.5328,35.7564,35.4266,35.7285,300800.0
2010-04-07 12:00:00,63.91,63.92,63.65,63.78,159900.0,35.7285,35.7341,35.5831,35.6558,159900.0
2010-04-07 12:30:00,63.79,63.92,63.72,63.92,108200.0,35.6614,35.7341,35.6223,35.7341,108200.0
2010-04-07 13:00:00,63.9,64.0,63.85,63.89,151400.0,35.7229,35.7788,35.6949,35.7173,151400.0
2010-04-07 13:30:00,63.89,63.96,63.76,63.79,179500.0,35.7173,35.7564,35.6446,35.6614,179500.0
2010-04-07 14:00:00,63.8,63.81,63.44,63.59,277400.0,35.667,35.6726,35.4657,35.5496,277400.0
2010-04-07 14:30:00,63.59,63.65,63.33,63.39,232700.0,35.5496,35.5831,35.4042,35.4378,232700.0
2010-04-07 15:00:00,63.38,63.55,62.45,62.74,804800.0,35.4322,35.5272,34.9123,35.0744,804800.0
2010-04-07 15:30:00,62.73,62.88,62.59,62.86,505900.0,35.0688,35.1527,34.9905,35.1415,505900.0
2010-04-08 09:30:00,62.6,62.67,61.95,62.5,408800.0,34.9961,35.0353,34.6327,34.9402,408800.0
2010-04-08 10:00:00,62.5,63.15,62.46,63.08,435900.0,34.9402,35.3036,34.9179,35.2645,435900.0
2010-04-08 10:30:00,63.09,63.25,63.01,63.06,185100.0,35.2701,35.3595,35.2253,35.2533,185100.0
2010-04-08 11:00:00,63.08,63.19,62.83,62.83,146100.0,35.2645,35.326,35.1247,35.1247,146100.0
2010-04-08 11:30:00,62.83,63.18,62.83,63.07,138500.0,35.1247,35.3204,35.1247,35.2589,138500.0
2010-04-08 12:00:00,63.07,63.35,63.02,63.3,149600.0,35.2589,35.4154,35.2309,35.3875,149600.0
2010-04-08 12:30:00,63.29,63.33,63.12,63.23,163900.0,35.3819,35.4042,35.2868,35.3483,163900.0
2010-04-08 13:00:00,63.24,63.51,63.24,63.39,125300.0,35.3539,35.5049,35.3539,35.4378,125300.0
2010-04-08 13:30:00,63.41,63.46,63.28,63.31,165500.0,35.4489,35.4769,35.3763,35.393,165500.0
2010-04-08 14:00:00,63.32,63.7,63.24,63.68,254300.0,35.3986,35.6111,35.3539,35.5999,254300.0
2010-04-08 14:30:00,63.68,63.72,63.48,63.52,198700.0,35.5999,35.6223,35.4881,35.5104,198700.0
2010-04-08 15:00:00,63.52,63.56,63.38,63.49,209700.0,35.5104,35.5328,35.4322,35.4937,209700.0
2010-04-08 15:30:00,63.49,63.56,63.4,63.48,447900.0,35.4937,35.5328,35.4434,35.4881,447900.0
2010-04-09 09:30:00,63.73,64.0,63.54,63.78,194700.0,35.6278,35.7788,35.5216,35.6558,194700.0
2010-04-09 10:00:00,63.78,63.94,63.1,63.3,315700.0,35.6558,35.7452,35.2756,35.3875,315700.0
2010-04-09 10:30:00,63.3,63.56,63.0,63.03,167600.0,35.3875,35.5328,35.2197,35.2365,167600.0
2010-04-09 11:00:00,63.03,63.39,62.99,63.38,150700.0,35.2365,35.4378,35.2142,35.4322,150700.0
2010-04-09 11:30:00,63.38,63.47,63.12,63.12,83100.0,35.4322,35.4825,35.2868,35.2868,83100.0
2010-04-09 12:00:00,63.12,63.24,63.03,63.16,83500.0,35.2868,35.3539,35.2365,35.3092,83500.0
2010-04-09 12:30:00,63.16,63.16,62.9,63.05,91500.0,35.3092,35.3092,35.1638,35.2477,91500.0
2010-04-09 13:00:00,63.03,63.11,62.88,63.11,61900.0,35.2365,35.2812,35.1527,35.2812,61900.0
2010-04-09 13:30:00,63.1,63.14,62.86,62.92,59200.0,35.2756,35.298,35.1415,35.175,59200.0
2010-04-09 14:00:00,62.91,63.14,62.89,63.1,143000.0,35.1694,35.298,35.1582,35.2756,143000.0
2010-04-09 14:30:00,63.09,63.12,62.99,63.05,122700.0,35.2701,35.2868,35.2142,35.2477,122700.0
2010-04-09 15:00:00,63.05,63.19,63.0,63.18,149800.0,35.2477,35.326,35.2197,35.3204,149800.0
2010-04-09 15:30:00,63.19,63.51,63.16,63.51,388300.0,35.326,35.5049,35.3092,35.5049,388300.0
2010-04-12 09:30:00,63.91,64.19,63.65,63.91,217900.0,35.7285,35.885,35.5831,35.7285,217900.0
2010-04-12 10:00:00,63.93,64.21,63.92,64.09,204800.0,35.7397,35.8962,35.7341,35.8291,204800.0
2010-04-12 10:30:00,64.07,64.2,64.01,64.11,194900.0,35.8179,35.8906,35.7844,35.8403,194900.0
2010-04-12 11:00:00,64.12,64.15,63.71,63.74,139100.0,35.8459,35.8626,35.6167,35.6334,139100.0
2010-04-12 11:30:00,63.71,63.91,63.65,63.69,135100.0,35.6167,35.7285,35.5831,35.6055,135100.0
2010-04-12 12:00:00,63.72,63.83,63.6,63.62,138200.0,35.6223,35.6837,35.5552,35.5663,138200.0
2010-04-12 12:30:00,63.61,63.67,63.56,63.67,122100.0,35.5608,35.5943,35.5328,35.5943,122100.0
2010-04-12 13:00:00,63.67,63.79,63.57,63.57,112400.0,35.5943,35.6614,35.5384,35.5384,112400.0
2010-04-12 13:30:00,63.59,63.64,63.5,63.54,121400.0,35.5496,35.5775,35.4993,35.5216,121400.0
2010-04-12 14:00:00,63.54,63.55,63.35,63.36,207000.0,35.5216,35.5272,35.4154,35.421,207000.0
2010-04-12 14:30:00,63.36,63.39,63.26,63.3,219800.0,35.421,35.4378,35.3651,35.3875,219800.0
2010-04-12 15:00:00,63.3,63.4,63.12,63.14,279600.0,35.3875,35.4434,35.2868,35.298,279600.0
2010-04-12 15:30:00,63.15,63.18,62.98,63.11,815600.0,35.3036,35.3204,35.2086,35.2812,815600.0
2010-04-13 09:30:00,62.78,63.05,62.54,62.64,303200.0,35.0968,35.2477,34.9626,35.0185,303200.0
2010-04-13 10:00:00,62.67,62.92,62.3,62.31,184800.0,35.0353,35.175,34.8284,34.834,184800.0
2010-04-13 10:30:00,62.33,62.56,62.27,62.5,223400.0,34.8452,34.9738,34.8116,34.9402,223400.0
2010-04-13 11:00:00,62.5,62.64,62.45,62.53,160300.0,34.9402,35.0185,34.9123,34.957,160300.0
2010-04-13 11:30:00,62.54,62.6,62.43,62.59,116200.0,34.9626,34.9961,34.9011,34.9905,116200.0
2010-04-13 12:00:00,62.59,62.75,62.51,62.72,167300.0,34.9905,35.08,34.9458,35.0632,167300.0
2010-04-13 12:30:00,62.71,62.83,62.6,62.72,123800.0,35.0576,35.1247,34.9961,35.0632,123800.0
2010-04-13 13:00:00,62.73,63.0,62.71,62.99,164800.0,35.0688,35.2197,35.0576,35.2142,164800.0
2010-04-13 13:30:00,62.99,63.17,62.99,63.1,118100.0,35.2142,35.3148,35.2142,35.2756,118100.0
2010-04-13 14:00:00,63.09,63.22,63.05,63.2,129700.0,35.2701,35.3427,35.2477,35.3315,129700.0
2010-04-13 14:30:00,63.2,63.36,63.13,63.31,119200.0,35.3315,35.421,35.2924,35.393,119200.0
2010-04-13 15:00:00,63.31,63.55,63.28,63.48,205100.0,35.393,35.5272,35.3763,35.4881,205100.0
2010-04-13 15:30:00,63.49,63.52,63.32,63.37,588500.0,35.4937,35.5104,35.3986,35.4266,588500.0
2010-04-14 09:30:00,63.84,63.99,63.3,63.99,241800.0,35.6893,35.7732,35.3875,35.7732,241800.0
2010-04-14 10:00:00,63.98,64.22,63.9,64.16,269500.0,35.7676,35.9018,35.7229,35.8682,269500.0
2010-04-14 10:30:00,64.17,64.75,64.16,64.72,280800.0,35.8738,36.1981,35.8682,36.1813,280800.0
2010-04-14 11:00:00,64.71,64.8,64.52,64.79,213500.0,36.1757,36.226,36.0695,36.2204,213500.0
2010-04-14 11:30:00,64.79,64.91,64.72,64.79,156900.0,36.2204,36.2875,36.1813,36.2204,156900.0
2010-04-14 12:00:00,64.79,65.0,64.75,64.94,201100.0,36.2204,36.3378,36.1981,36.3043,201100.0
2010-04-14 12:30:00,64.97,65.03,64.86,64.99,133700.0,36.3211,36.3546,36.2596,36.3322,133700.0
2010-04-14 13:00:00,64.99,65.1,64.91,65.1,95000.0,36.3322,36.3937,36.2875,36.3937,95000.0
2010-04-14 13:30:00,65.11,65.18,64.94,64.97,120300.0,36.3993,36.4385,36.3043,36.3211,120300.0
2010-04-14 14:00:00,64.96,65.12,64.96,65.09,93900.0,36.3155,36.4049,36.3155,36.3881,93900.0
2010-04-14 14:30:00,65.1,65.13,64.98,65.04,150200.0,36.3937,36.4105,36.3266,36.3602,150200.0
2010-04-14 15:00:00,65.04,65.07,64.85,65.05,241400.0,36.3602,36.377,36.254,36.3658,241400.0
2010-04-14 15:30:00,65.04,65.1,64.97,65.07,596500.0,36.3602,36.3937,36.3211,36.377,596500.0
2010-04-15 09:30:00,64.84,65.05,64.04,64.12,262700.0,36.2484,36.3658,35.8011,35.8459,262700.0
2010-04-15 10:00:00,64.12,64.17,63.89,64.09,294900.0,35.8459,35.8738,35.7173,35.8291,294900.0
2010-04-15 10:30:00,64.08,64.68,64.06,64.47,186600.0,35.8235,36.1589,35.8123,36.0415,186600.0
2010-04-15 11:00:00,64.49,64.57,64.22,64.23,113400.0,36.0527,36.0974,35.9018,35.9074,113400.0
2010-04-15 11:30:00,64.25,64.35,64.16,64.33,173500.0,35.9185,35.9744,35.8682,35.9633,173500.0
2010-04-15 12:00:00,64.34,64.35,64.21,64.27,173800.0,35.9689,35.9744,35.8962,35.9297,173800.0
2010-04-15 12:30:00,64.28,64.36,64.26,64.35,74400.0,35.9353,35.98,35.9241,35.9744,74400.0
2010-04-15 13:00:00,64.35,64.63,64.3,64.63,87600.0,35.9744,36.131,35.9465,36.131,87600.0
2010-04-15 13:30:00,64.62,64.67,64.51,64.56,68800.0,36.1254,36.1533,36.0639,36.0918,68800.0
2010-04-15 14:00:00,64.56,64.61,64.42,64.45,81100.0,36.0918,36.1198,36.0136,36.0304,81100.0
2010-04-15 14:30:00,64.43,64.55,64.32,64.51,76400.0,36.0192,36.0863,35.9577,36.0639,76400.0
2010-04-15 15:00:00,64.55,64.58,64.38,64.42,139100.0,36.0863,36.103,35.9912,36.0136,139100.0
2010-04-15 15:30:00,64.41,64.54,64.3,64.49,384300.0,36.008,36.0807,35.9465,36.0527,384300.0
2010-04-16 09:30:00,64.18,64.74,63.76,63.77,476800.0,35.8794,36.1925,35.6446,35.6502,476800.0
2010-04-16 10:00:00,63.76,64.2,63.65,63.99,183200.0,35.6446,35.8906,35.5831,35.7732,183200.0
2010-04-16 10:30:00,64.0,64.13,62.91,63.3,328700.0,35.7788,35.8515,35.1694,35.3875,328700.0
2010-04-16 11:00:00,63.28,63.48,61.77,62.88,555200.0,35.3763,35.4881,34.5321,35.1527,555200.0
2010-04-16 11:30:00,62.87,63.38,62.8,63.01,502700.0,35.1471,35.4322,35.1079,35.2253,502700.0
2010-04-16 12:00:00,63.03,63.05,62.38,62.78,175400.0,35.2365,35.2477,34.8731,35.0968,175400.0
2010-04-16 12:30:00,62.79,63.02,62.4,62.91,210000.0,35.1023,35.2309,34.8843,35.1694,210000.0
2010-04-16 13:00:00,62.88,63.1,62.72,62.79,206400.0,35.1527,35.2756,35.0632,35.1023,206400.0
2010-04-16 13:30:00,62.82,62.88,62.61,62.88,92500.0,35.1191,35.1527,35.0017,35.1527,92500.0
2010-04-16 14:00:00,62.87,63.76,62.84,63.74,242200.0,35.1471,35.6446,35.1303,35.6334,242200.0
2010-04-16 14:30:00,63.72,63.75,63.0,63.01,164100.0,35.6223,35.639,35.2197,35.2253,164100.0
2010-04-16 15:00:00,63.01,63.28,62.96,63.18,237900.0,35.2253,35.3763,35.1974,35.3204,237900.0
2010-04-16 15:30:00,63.16,63.42,62.81,62.88,535700.0,35.3092,35.4545,35.1135,35.1527,535700.0
2010-04-19 09:30:00,62.33,63.06,61.97,62.97,272600.0,34.8452,35.2533,34.6439,35.203,272600.0
2010-04-19 10:00:00,63.02,63.38,62.98,63.38,140800.0,35.2309,35.4322,35.2086,35.4322,140800.0
2010-04-19 10:30:00,63.35,63.48,63.08,63.22,151800.0,35.4154,35.4881,35.2645,35.3427,151800.0
2010-04-19 11:00:00,63.21,63.25,62.98,63.01,109300.0,35.3371,35.3595,35.2086,35.2253,109300.0
2010-04-19 11:30:00,63.02,63.05,62.4,62.52,225600.0,35.2309,35.2477,34.8843,34.9514,225600.0
2010-04-19 12:00:00,62.53,62.79,62.44,62.47,173700.0,34.957,35.1023,34.9067,34.9234,173700.0
2010-04-19 12:30:00,62.47,62.85,62.4,62.79,100600.0,34.9234,35.1359,34.8843,35.1023,100600.0
2010-04-19 13:00:00,62.8,62.87,62.58,62.8,115600.0,35.1079,35.1471,34.9849,35.1079,115600.0
2010-04-19 13:30:00,62.82,62.88,62.45,62.45,148000.0,35.1191,35.1527,34.9123,34.9123,148000.0
2010-04-19 14:00:00,62.45,63.15,62.41,63.12,247700.0,34.9123,35.3036,34.8899,35.2868,247700.0
2010-04-19 14:30:00,63.12,63.51,63.08,63.47,158000.0,35.2868,35.5049,35.2645,35.4825,158000.0
2010-04-19 15:00:00,63.47,63.64,63.36,63.61,231300.0,35.4825,35.5775,35.421,35.5608,231300.0
2010-04-19 15:30:00,63.59,63.76,63.35,63.71,390200.0,35.5496,35.6446,35.4154,35.6167,390200.0
2010-04-20 09:30:00,64.39,64.9,64.14,64.41,294500.0,35.9968,36.2819,35.8571,36.008,294500.0
2010-04-20 10:00:00,64.42,64.74,64.24,64.52,190800.0,36.0136,36.1925,35.913,36.0695,190800.0
2010-04-20 10:30:00,64.51,64.56,64.35,64.53,134000.0,36.0639,36.0918,35.9744,36.0751,134000.0
2010-04-20 11:00:00,64.54,64.96,64.37,64.94,220100.0,36.0807,36.3155,35.9856,36.3043,220100.0
2010-04-20 11:30:00,64.94,65.04,64.72,64.93,301100.0,36.3043,36.3602,36.1813,36.2987,301100.0
2010-04-20 12:00:00,64.92,65.46,64.92,65.1,236400.0,36.2931,36.595,36.2931,36.3937,236400.0
2010-04-20 12:30:00,65.1,65.26,64.89,65.09,135800.0,36.3937,36.4832,36.2763,36.3881,135800.0
2010-04-20 13:00:00,65.09,65.23,64.88,64.91,105700.0,36.3881,36.4664,36.2707,36.2875,105700.0
2010-04-20 13:30:00,64.91,65.11,64.77,64.77,153100.0,36.2875,36.3993,36.2092,36.2092,153100.0
2010-04-20 14:00:00,64.78,64.94,64.66,64.85,170700.0,36.2148,36.3043,36.1478,36.254,170700.0
2010-04-20 14:30:00,64.84,65.03,64.68,64.99,136000.0,36.2484,36.3546,36.1589,36.3322,136000.0
2010-04-20 15:00:00,65.02,65.11,64.89,65.09,196000.0,36.349,36.3993,36.2763,36.3881,196000.0
2010-04-20 15:30:00,65.09,65.3,64.99,65.27,476600.0,36.3881,36.5055,36.3322,36.4888,476600.0
2010-04-21 09:30:00,65.32,65.74,65.1,65.18,223300.0,36.5167,36.7515,36.3937,36.4385,223300.0
2010-04-21 10:00:00,65.19,65.19,64.79,64.96,193200.0,36.444,36.444,36.2204,36.3155,193200.0
2010-04-21 10:30:00,64.97,65.38,64.82,65.06,206900.0,36.3211,36.5503,36.2372,36.3714,206900.0
2010-04-21 11:00:00,65.07,65.33,64.96,65.07,128400.0,36.377,36.5223,36.3155,36.377,128400.0
2010-04-21 11:30:00,65.06,65.14,64.8,65.1,119300.0,36.3714,36.4161,36.226,36.3937,119300.0
2010-04-21 12:00:00,65.1,65.27,65.01,65.15,60600.0,36.3937,36.4888,36.3434,36.4217,60600.0
2010-04-21 12:30:00,65.16,65.35,64.95,64.95,82600.0,36.4273,36.5335,36.3099,36.3099,82600.0
2010-04-21 13:00:00,64.95,65.04,64.83,64.97,78600.0,36.3099,36.3602,36.2428,36.3211,78600.0
2010-04-21 13:30:00,64.97,65.05,64.87,65.05,64000.0,36.3211,36.3658,36.2652,36.3658,64000.0
2010-04-21 14:00:00,65.03,65.03,63.99,64.03,225100.0,36.3546,36.3546,35.7732,35.7956,225100.0
2010-04-21 14:30:00,64.02,64.27,63.86,64.27,158900.0,35.79,35.9297,35.7005,35.9297,158900.0
2010-04-21 15:00:00,64.27,64.44,64.21,64.37,119000.0,35.9297,36.0248,35.8962,35.9856,119000.0
2010-04-21 15:30:00,64.38,64.89,64.38,64.78,372400.0,35.9912,36.2763,35.9912,36.2148,372400.0
2010-04-22 09:30:00,64.15,64.21,63.67,63.78,247300.0,35.8626,35.8962,35.5943,35.6558,247300.0
2010-04-22 10:00:00,63.78,64.03,63.6,63.81,175900.0,35.6558,35.7956,35.5552,35.6726,175900.0
2010-04-22 10:30:00,63.84,64.03,63.63,63.63,247500.0,35.6893,35.7956,35.5719,35.5719,247500.0
2010-04-22 11:00:00,63.63,63.83,63.43,63.6,219900.0,35.5719,35.6837,35.4601,35.5552,219900.0
2010-04-22 11:30:00,63.6,63.72,63.34,63.61,141900.0,35.5552,35.6223,35.4098,35.5608,141900.0
2010-04-22 12:00:00,63.6,63.91,63.49,63.76,130500.0,35.5552,35.7285,35.4937,35.6446,130500.0
2010-04-22 12:30:00,63.76,63.94,63.69,63.83,79200.0,35.6446,35.7452,35.6055,35.6837,79200.0
2010-04-22 13:00:00,63.85,64.48,63.82,64.43,171100.0,35.6949,36.0471,35.6782,36.0192,171100.0
2010-04-22 13:30:00,64.43,64.57,64.27,64.52,126200.0,36.0192,36.0974,35.9297,36.0695,126200.0
2010-04-22 14:00:00,64.51,64.56,64.31,64.49,97400.0,36.0639,36.0918,35.9521,36.0527,97400.0
2010-04-22 14:30:00,64.48,64.56,64.17,64.19,192500.0,36.0471,36.0918,35.8738,35.885,192500.0
2010-04-22 15:00:00,64.22,64.48,64.17,64.39,194300.0,35.9018,36.0471,35.8738,35.9968,194300.0
2010-04-22 15:30:00,64.4,64.77,64.4,64.59,341700.0,36.0024,36.2092,36.0024,36.1086,341700.0
2010-04-23 09:30:00,64.86,65.32,64.31,64.88,212800.0,36.2596,36.5167,35.9521,36.2707,212800.0
2010-04-23 10:00:00,64.89,65.55,64.88,65.21,216800.0,36.2763,36.6453,36.2707,36.4552,216800.0
2010-04-23 10:30:00,65.23,65.43,64.95,65.25,104200.0,36.4664,36.5782,36.3099,36.4776,104200.0
2010-04-23 11:00:00,65.23,65.44,65.09,65.1,128500.0,36.4664,36.5838,36.3881,36.3937,128500.0
2010-04-23 11:30:00,65.09,65.39,64.97,65.36,80100.0,36.3881,36.5559,36.3211,36.5391,80100.0
2010-04-23 12:00:00,65.34,65.43,65.16,65.21,94000.0,36.5279,36.5782,36.4273,36.4552,94000.0
2010-04-23 12:30:00,65.22,65.35,65.12,65.35,76400.0,36.4608,36.5335,36.4049,36.5335,76400.0
2010-04-23 13:00:00,65.34,65.37,65.13,65.25,109500.0,36.5279,36.5447,36.4105,36.4776,109500.0
2010-04-23 13:30:00,65.25,65.41,65.2,65.24,68700.0,36.4776,36.567,36.4496,36.472,68700.0
2010-04-23 14:00:00,65.24,65.43,65.17,65.36,112000.0,36.472,36.5782,36.4329,36.5391,112000.0
2010-04-23 14:30:00,65.35,65.63,65.27,65.47,115200.0,36.5335,36.69,36.4888,36.6006,115200.0
2010-04-23 15:00:00,65.47,65.9,65.4,65.9,472100.0,36.6006,36.841,36.5614,36.841,472100.0
2010-04-23 15:30:00,65.9,65.93,65.66,65.75,582000.0,36.841,36.8577,36.7068,36.7571,582000.0
2010-04-26 09:30:00,65.76,65.93,65.32,65.42,166100.0,36.7627,36.8577,36.5167,36.5726,166100.0
2010-04-26 10:00:00,65.42,65.77,65.42,65.77,97500.0,36.5726,36.7683,36.5726,36.7683,97500.0
2010-04-26 10:30:00,65.77,66.27,65.65,66.18,192400.0,36.7683,37.0478,36.7012,36.9975,192400.0
2010-04-26 11:00:00,66.18,66.38,66.12,66.23,186200.0,36.9975,37.1093,36.964,37.0255,186200.0
2010-04-26 11:30:00,66.23,66.43,66.2,66.37,154600.0,37.0255,37.1373,37.0087,37.1037,154600.0
2010-04-26 12:00:00,66.34,66.55,66.32,66.37,176300.0,37.0869,37.2043,37.0758,37.1037,176300.0
2010-04-26 12:30:00,66.39,66.77,66.39,66.77,166300.0,37.1149,37.3273,37.1149,37.3273,166300.0
2010-04-26 13:00:00,66.77,66.8,66.62,66.63,150200.0,37.3273,37.3441,37.2435,37.2491,150200.0
2010-04-26 13:30:00,66.63,66.65,66.43,66.46,114400.0,37.2491,37.2602,37.1373,37.154,114400.0
2010-04-26 14:00:00,66.45,66.53,66.32,66.45,172100.0,37.1484,37.1932,37.0758,37.1484,172100.0
2010-04-26 14:30:00,66.44,66.45,65.96,65.96,125100.0,37.1429,37.1484,36.8745,36.8745,125100.0
2010-04-26 15:00:00,65.98,66.11,65.67,65.73,220900.0,36.8857,36.9584,36.7124,36.7459,220900.0
2010-04-26 15:30:00,65.72,65.8,65.44,65.49,478300.0,36.7403,36.7851,36.5838,36.6118,478300.0
2010-04-27 09:30:00,65.05,65.16,64.33,64.39,269500.0,36.3658,36.4273,35.9633,35.9968,269500.0
2010-04-27 10:00:00,64.43,64.88,64.3,64.37,161300.0,36.0192,36.2707,35.9465,35.9856,161300.0
2010-04-27 10:30:00,64.38,64.59,64.11,64.25,240100.0,35.9912,36.1086,35.8403,35.9185,240100.0
2010-04-27 11:00:00,64.27,64.35,62.81,62.85,349300.0,35.9297,35.9744,35.1135,35.1359,349300.0
2010-04-27 11:30:00,62.8,63.15,62.45,62.82,418600.0,35.1079,35.3036,34.9123,35.1191,418600.0
2010-04-27 12:00:00,62.8,62.88,62.25,62.54,318000.0,35.1079,35.1527,34.8005,34.9626,318000.0
2010-04-27 12:30:00,62.52,62.97,62.49,62.85,120100.0,34.9514,35.203,34.9346,35.1359,120100.0
2010-04-27 13:00:00,62.84,63.47,62.81,63.47,118400.0,35.1303,35.4825,35.1135,35.4825,118400.0
2010-04-27 13:30:00,63.48,63.52,63.13,63.36,106100.0,35.4881,35.5104,35.2924,35.421,106100.0
2010-04-27 14:00:00,63.34,63.37,62.86,62.93,139400.0,35.4098,35.4266,35.1415,35.1806,139400.0
2010-04-27 14:30:00,62.9,62.95,62.47,62.56,166500.0,35.1638,35.1918,34.9234,34.9738,166500.0
2010-04-27 15:00:00,62.58,62.8,62.36,62.4,235700.0,34.9849,35.1079,34.862,34.8843,235700.0
2010-04-27 15:30:00,62.39,62.4,61.5,61.66,902500.0,34.8787,34.8843,34.3812,34.4706,902500.0
2010-04-28 09:30:00,62.78,63.87,62.5,63.25,506500.0,35.0968,35.7061,34.9402,35.3595,506500.0
2010-04-28 10:00:00,63.24,63.28,62.75,62.82,326100.0,35.3539,35.3763,35.08,35.1191,326100.0
2010-04-28 10:30:00,62.81,63.13,62.55,63.0,364200.0,35.1135,35.2924,34.9682,35.2197,364200.0
2010-04-28 11:00:00,63.0,63.23,62.5,62.8,359100.0,35.2197,35.3483,34.9402,35.1079,359100.0
2010-04-28 11:30:00,62.81,62.87,62.09,62.75,255600.0,35.1135,35.1471,34.711,35.08,255600.0
2010-04-28 12:00:00,62.75,63.06,62.37,62.87,150700.0,35.08,35.2533,34.8675,35.1471,150700.0
2010-04-28 12:30:00,62.87,63.04,62.54,62.89,289900.0,35.1471,35.2421,34.9626,35.1582,289900.0
2010-04-28 13:00:00,62.89,63.01,62.74,62.81,93900.0,35.1582,35.2253,35.0744,35.1135,93900.0
2010-04-28 13:30:00,62.81,63.05,62.81,62.94,223400.0,35.1135,35.2477,35.1135,35.1862,223400.0
2010-04-28 14:00:00,62.93,63.25,62.87,63.09,220200.0,35.1806,35.3595,35.1471,35.2701,220200.0
2010-04-28 14:30:00,63.08,63.08,62.53,62.77,316100.0,35.2645,35.2645,34.957,35.0912,316100.0
2010-04-28 15:00:00,62.77,62.93,62.51,62.7,324300.0,35.0912,35.1806,34.9458,35.052,324300.0
2010-04-28 15:30:00,62.71,62.9,62.36,62.77,755700.0,35.0576,35.1638,34.862,35.0912,755700.0
2010-04-29 09:30:00,63.53,64.27,63.29,63.98,348400.0,35.516,35.9297,35.3819,35.7676,348400.0
2010-04-29 10:00:00,63.99,64.41,63.75,64.39,173900.0,35.7732,36.008,35.639,35.9968,173900.0
2010-04-29 10:30:00,64.39,64.71,64.23,64.69,198900.0,35.9968,36.1757,35.9074,36.1645,198900.0
2010-04-29 11:00:00,64.7,64.93,64.57,64.93,236300.0,36.1701,36.2987,36.0974,36.2987,236300.0
2010-04-29 11:30:00,64.89,65.17,64.83,65.08,214700.0,36.2763,36.4329,36.2428,36.3826,214700.0
2010-04-29 12:00:00,65.1,65.42,65.04,65.09,207000.0,36.3937,36.5726,36.3602,36.3881,207000.0
2010-04-29 12:30:00,65.08,65.28,64.96,65.08,128900.0,36.3826,36.4944,36.3155,36.3826,128900.0
2010-04-29 13:00:00,65.09,65.45,65.09,65.26,93800.0,36.3881,36.5894,36.3881,36.4832,93800.0
2010-04-29 13:30:00,65.25,65.53,65.24,65.5,86000.0,36.4776,36.6341,36.472,36.6173,86000.0
2010-04-29 14:00:00,65.5,65.7,65.42,65.56,122900.0,36.6173,36.7292,36.5726,36.6509,122900.0
2010-04-29 14:30:00,65.59,65.7,65.3,65.43,145300.0,36.6677,36.7292,36.5055,36.5782,145300.0
2010-04-29 15:00:00,65.43,65.45,65.15,65.23,258900.0,36.5782,36.5894,36.4217,36.4664,258900.0
2010-04-29 15:30:00,65.26,65.33,64.95,65.2,588200.0,36.4832,36.5223,36.3099,36.4496,588200.0
2010-04-30 09:30:00,64.73,65.13,64.37,64.5,390900.0,36.1869,36.4105,35.9856,36.0583,390900.0
2010-04-30 10:00:00,64.5,64.7,63.42,64.15,212500.0,36.0583,36.1701,35.4545,35.8626,212500.0
2010-04-30 10:30:00,64.15,64.49,63.92,64.44,181300.0,35.8626,36.0527,35.7341,36.0248,181300.0
2010-04-30 11:00:00,64.47,64.63,64.21,64.4,105600.0,36.0415,36.131,35.8962,36.0024,105600.0
2010-04-30 11:30:00,64.4,64.61,64.28,64.39,78300.0,36.0024,36.1198,35.9353,35.9968,78300.0
2010-04-30 12:00:00,64.43,64.43,64.02,64.24,209600.0,36.0192,36.0192,35.79,35.913,209600.0
2010-04-30 12:30:00,64.25,64.61,63.89,64.08,220900.0,35.9185,36.1198,35.7173,35.8235,220900.0
2010-04-30 13:00:00,64.05,64.29,64.02,64.25,163400.0,35.8067,35.9409,35.79,35.9185,163400.0
2010-04-30 13:30:00,64.25,64.47,64.12,64.32,189200.0,35.9185,36.0415,35.8459,35.9577,189200.0
2010-04-30 14:00:00,64.32,64.52,64.11,64.37,120100.0,35.9577,36.0695,35.8403,35.9856,120100.0
2010-04-30 14:30:00,64.38,64.39,63.58,63.74,253900.0,35.9912,35.9968,35.544,35.6334,253900.0
2010-04-30 15:00:00,63.73,63.87,63.57,63.71,230300.0,35.6278,35.7061,35.5384,35.6167,230300.0
2010-04-30 15:30:00,63.71,63.85,63.46,63.51,769700.0,35.6167,35.6949,35.4769,35.5049,769700.0
2010-05-03 09:30:00,64.16,64.45,63.83,64.22,181800.0,35.8682,36.0304,35.6837,35.9018,181800.0
2010-05-03 10:00:00,64.24,64.28,63.97,63.97,205200.0,35.913,35.9353,35.762,35.762,205200.0
2010-05-03 10:30:00,63.98,64.0,63.18,63.22,164800.0,35.7676,35.7788,35.3204,35.3427,164800.0
2010-05-03 11:00:00,63.22,63.64,63.2,63.55,135000.0,35.3427,35.5775,35.3315,35.5272,135000.0
2010-05-03 11:30:00,63.57,63.73,63.47,63.61,148800.0,35.5384,35.6278,35.4825,35.5608,148800.0
2010-05-03 12:00:00,63.61,63.96,63.52,63.94,146300.0,35.5608,35.7564,35.5104,35.7452,146300.0
2010-05-03 12:30:00,63.94,64.03,63.71,63.96,234400.0,35.7452,35.7956,35.6167,35.7564,234400.0
2010-05-03 13:00:00,63.96,64.08,63.86,63.86,137500.0,35.7564,35.8235,35.7005,35.7005,137500.0
2010-05-03 13:30:00,63.87,64.21,63.86,63.99,143100.0,35.7061,35.8962,35.7005,35.7732,143100.0
2010-05-03 14:00:00,64.0,64.21,63.92,64.21,120400.0,35.7788,35.8962,35.7341,35.8962,120400.0
2010-05-03 14:30:00,64.2,64.32,63.99,64.23,122500.0,35.8906,35.9577,35.7732,35.9074,122500.0
2010-05-03 15:00:00,64.25,64.4,63.86,63.97,148500.0,35.9185,36.0024,35.7005,35.762,148500.0
2010-05-03 15:30:00,63.97,64.39,63.95,64.33,449600.0,35.762,35.9968,35.7508,35.9633,449600.0
2010-05-04 09:30:00,63.66,63.66,62.33,62.39,365400.0,35.5887,35.5887,34.8452,34.8787,365400.0
2010-05-04 10:00:00,62.43,62.81,62.17,62.55,282700.0,34.9011,35.1135,34.7557,34.9682,282700.0
2010-05-04 10:30:00,62.54,62.56,61.8,62.16,374800.0,34.9626,34.9738,34.5489,34.7501,374800.0
2010-05-04 11:00:00,62.17,62.24,61.25,61.67,223500.0,34.7557,34.7949,34.2414,34.4762,223500.0
2010-05-04 11:30:00,61.68,62.37,61.67,62.37,156800.0,34.4818,34.8675,34.4762,34.8675,156800.0
2010-05-04 12:00:00,62.35,62.37,61.62,61.98,324100.0,34.8564,34.8675,34.4483,34.6495,324100.0
2010-05-04 12:30:00,61.97,62.73,61.97,62.48,264500.0,34.6439,35.0688,34.6439,34.929,264500.0
2010-05-04 13:00:00,62.47,62.53,62.27,62.4,183300.0,34.9234,34.957,34.8116,34.8843,183300.0
2010-05-04 13:30:00,62.41,62.69,62.39,62.55,105600.0,34.8899,35.0464,34.8787,34.9682,105600.0
2010-05-04 14:00:00,62.53,62.53,62.0,62.01,171300.0,34.957,34.957,34.6607,34.6663,171300.0
2010-05-04 14:30:00,62.03,62.28,61.58,61.6,163300.0,34.6775,34.8172,34.4259,34.4371,163300.0
2010-05-04 15:00:00,61.57,61.73,61.28,61.34,456800.0,34.4203,34.5098,34.2582,34.2917,456800.0
2010-05-04 15:30:00,61.3,61.76,61.03,61.68,1234600.0,34.2694,34.5265,34.1184,34.4818,1234600.0
2010-05-05 09:30:00,60.45,61.56,59.46,61.51,449000.0,33.7942,34.4147,33.2407,34.3868,449000.0
2010-05-05 10:00:00,61.55,61.94,61.3,61.3,231700.0,34.4091,34.6272,34.2694,34.2694,231700.0
2010-05-05 10:30:00,61.3,62.04,61.11,61.8,221000.0,34.2694,34.6831,34.1631,34.5489,221000.0
2010-05-05 11:00:00,61.79,61.81,61.23,61.65,128300.0,34.5433,34.5545,34.2302,34.465,128300.0
2010-05-05 11:30:00,61.63,62.0,61.45,61.94,221900.0,34.4539,34.6607,34.3532,34.6272,221900.0
2010-05-05 12:00:00,61.96,62.33,61.8,61.94,150300.0,34.6383,34.8452,34.5489,34.6272,150300.0
2010-05-05 12:30:00,61.95,62.18,61.79,61.98,236200.0,34.6327,34.7613,34.5433,34.6495,236200.0
2010-05-05 13:00:00,62.02,62.12,61.72,61.9,119300.0,34.6719,34.7278,34.5042,34.6048,119300.0
2010-05-05 13:30:00,61.91,62.32,61.73,62.31,175800.0,34.6104,34.8396,34.5098,34.834,175800.0
2010-05-05 14:00:00,62.3,62.36,61.62,61.62,171400.0,34.8284,34.862,34.4483,34.4483,171400.0
2010-05-05 14:30:00,61.61,61.62,61.03,61.47,278500.0,34.4427,34.4483,34.1184,34.3644,278500.0
2010-05-05 15:00:00,61.47,61.57,61.26,61.52,238800.0,34.3644,34.4203,34.247,34.3924,238800.0
2010-05-05 15:30:00,61.5,61.63,60.95,61.39,804100.0,34.3812,34.4539,34.0737,34.3197,804100.0
2010-05-06 09:30:00,60.63,62.83,60.38,62.61,1049600.0,33.8948,35.1247,33.755,35.0017,1049600.0
2010-05-06 10:00:00,62.59,63.59,62.35,62.9,472500.0,34.9905,35.5496,34.8564,35.1638,472500.0
2010-05-06 10:30:00,62.9,63.05,61.55,61.64,438400.0,35.1638,35.2477,34.4091,34.4594,438400.0
2010-05-06 11:00:00,61.65,61.66,60.76,61.29,598900.0,34.465,34.4706,33.9675,34.2638,598900.0
2010-05-06 11:30:00,61.29,61.37,60.07,60.57,459300.0,34.2638,34.3085,33.5817,33.8613,459300.0
2010-05-06 12:00:00,60.57,61.75,60.57,61.57,333400.0,33.8613,34.5209,33.8613,34.4203,333400.0
2010-05-06 12:30:00,61.57,61.66,61.23,61.47,290300.0,34.4203,34.4706,34.2302,34.3644,290300.0
2010-05-06 13:00:00,61.45,61.81,60.87,61.0,359500.0,34.3532,34.5545,34.029,34.1017,359500.0
2010-05-06 13:30:00,61.14,61.28,60.3,60.52,438000.0,34.1799,34.2582,33.7103,33.8333,438000.0
2010-05-06 14:00:00,60.54,60.72,59.25,59.76,571100.0,33.8445,33.9451,33.1233,33.4084,571100.0
2010-05-06 14:30:00,59.76,59.89,55.75,59.05,745800.0,33.4084,33.4811,31.1667,33.0115,745800.0
2010-05-06 15:00:00,59.0,60.82,58.21,60.19,790700.0,32.9836,34.001,32.5419,33.6488,790700.0
2010-05-06 15:30:00,60.19,60.82,59.5,59.63,1244200.0,33.6488,34.001,33.2631,33.3358,1244200.0
2010-05-07 09:30:00,60.01,60.87,58.74,59.05,749200.0,33.5482,34.029,32.8382,33.0115,749200.0
2010-05-07 10:00:00,59.01,59.15,57.0,57.44,767900.0,32.9892,33.0674,31.8655,32.1115,767900.0
2010-05-07 10:30:00,57.45,58.47,57.32,58.09,503800.0,32.117,32.6873,32.0444,32.4748,503800.0
2010-05-07 11:00:00,58.08,59.57,57.69,58.54,635200.0,32.4692,33.3022,32.2512,32.7264,635200.0
2010-05-07 11:30:00,58.53,58.97,58.0,58.63,514200.0,32.7208,32.9668,32.4245,32.7767,514200.0
2010-05-07 12:00:00,58.61,59.53,58.35,58.76,445800.0,32.7655,33.2799,32.6202,32.8494,445800.0
2010-05-07 12:30:00,58.76,59.39,58.44,59.11,572300.0,32.8494,33.2016,32.6705,33.0451,572300.0
2010-05-07 13:00:00,59.14,59.39,58.56,58.63,751900.0,33.0618,33.2016,32.7376,32.7767,751900.0
2010-05-07 13:30:00,58.65,59.28,58.58,58.84,509000.0,32.7879,33.1401,32.7488,32.8941,509000.0
2010-05-07 14:00:00,58.85,58.99,58.14,58.17,434500.0,32.8997,32.978,32.5028,32.5196,434500.0
2010-05-07 14:30:00,58.17,58.76,58.1,58.29,337800.0,32.5196,32.8494,32.4804,32.5866,337800.0
2010-05-07 15:00:00,58.3,58.44,57.62,57.97,795100.0,32.5922,32.6705,32.2121,32.4078,795100.0
2010-05-07 15:30:00,57.98,58.3,57.57,58.16,1235200.0,32.4133,32.5922,32.1841,32.514,1235200.0
2010-05-10 09:30:00,60.18,62.47,60.11,62.19,927600.0,33.6432,34.9234,33.6041,34.7669,927600.0
2010-05-10 10:00:00,62.19,62.75,61.87,62.03,465100.0,34.7669,35.08,34.588,34.6775,465100.0
2010-05-10 10:30:00,62.04,62.43,61.97,62.2,301700.0,34.6831,34.9011,34.6439,34.7725,301700.0
2010-05-10 11:00:00,62.2,62.61,62.18,62.6,227200.0,34.7725,35.0017,34.7613,34.9961,227200.0
2010-05-10 11:30:00,62.58,62.81,62.44,62.52,222400.0,34.9849,35.1135,34.9067,34.9514,222400.0
2010-05-10 12:00:00,62.54,62.56,62.06,62.07,193600.0,34.9626,34.9738,34.6942,34.6998,193600.0
2010-05-10 12:30:00,62.07,62.14,61.91,61.91,276200.0,34.6998,34.739,34.6104,34.6104,276200.0
2010-05-10 13:00:00,61.93,62.0,61.24,61.76,278800.0,34.6216,34.6607,34.2358,34.5265,278800.0
2010-05-10 13:30:00,61.77,61.94,61.15,61.32,274600.0,34.5321,34.6272,34.1855,34.2805,274600.0
2010-05-10 14:00:00,61.32,61.83,61.01,61.54,212600.0,34.2805,34.5657,34.1072,34.4035,212600.0
2010-05-10 14:30:00,61.52,61.71,61.25,61.5,344200.0,34.3924,34.4986,34.2414,34.3812,344200.0
2010-05-10 15:00:00,61.5,61.88,61.08,61.87,450300.0,34.3812,34.5936,34.1464,34.588,450300.0
2010-05-10 15:30:00,61.88,62.72,61.63,62.62,1093800.0,34.5936,35.0632,34.4539,35.0073,1093800.0
2010-05-11 09:30:00,61.94,62.81,61.45,62.71,403400.0,34.6272,35.1135,34.3532,35.0576,403400.0
2010-05-11 10:00:00,62.74,62.89,62.37,62.83,326700.0,35.0744,35.1582,34.8675,35.1247,326700.0
2010-05-11 10:30:00,62.83,63.03,62.6,62.62,383000.0,35.1247,35.2365,34.9961,35.0073,383000.0
2010-05-11 11:00:00,62.63,63.2,62.6,63.18,248700.0,35.0129,35.3315,34.9961,35.3204,248700.0
2010-05-11 11:30:00,63.18,63.49,62.99,63.43,284200.0,35.3204,35.4937,35.2142,35.4601,284200.0
2010-05-11 12:00:00,63.41,63.92,63.4,63.91,262900.0,35.4489,35.7341,35.4434,35.7285,262900.0
2010-05-11 12:30:00,63.9,64.15,63.63,63.93,224000.0,35.7229,35.8626,35.5719,35.7397,224000.0
2010-05-11 13:00:00,63.96,64.03,63.8,63.84,169400.0,35.7564,35.7956,35.667,35.6893,169400.0
2010-05-11 13:30:00,63.84,64.38,63.72,63.92,271900.0,35.6893,35.9912,35.6223,35.7341,271900.0
2010-05-11 14:00:00,63.91,63.99,63.24,63.3,235200.0,35.7285,35.7732,35.3539,35.3875,235200.0
2010-05-11 14:30:00,63.28,63.6,63.05,63.33,301900.0,35.3763,35.5552,35.2477,35.4042,301900.0
2010-05-11 15:00:00,63.32,63.33,62.77,63.19,342500.0,35.3986,35.4042,35.0912,35.326,342500.0
2010-05-11 15:30:00,63.16,63.6,63.07,63.13,939300.0,35.3092,35.5552,35.2589,35.2924,939300.0
2010-05-12 09:30:00,63.72,63.94,63.17,63.56,261400.0,35.6223,35.7452,35.3148,35.5328,261400.0
2010-05-12 10:00:00,63.56,63.78,63.35,63.56,249600.0,35.5328,35.6558,35.4154,35.5328,249600.0
2010-05-12 10:30:00,63.57,63.6,63.25,63.46,215200.0,35.5384,35.5552,35.3595,35.4769,215200.0
2010-05-12 11:00:00,63.44,63.82,63.19,63.2,140900.0,35.4657,35.6782,35.326,35.3315,140900.0
2010-05-12 11:30:00,63.21,63.53,63.2,63.43,104300.0,35.3371,35.516,35.3315,35.4601,104300.0
2010-05-12 12:00:00,63.45,63.68,63.39,63.63,120200.0,35.4713,35.5999,35.4378,35.5719,120200.0
2010-05-12 12:30:00,63.65,63.79,63.48,63.73,175300.0,35.5831,35.6614,35.4881,35.6278,175300.0
2010-05-12 13:00:00,63.71,63.95,63.64,63.77,98600.0,35.6167,35.7508,35.5775,35.6502,98600.0
2010-05-12 13:30:00,63.78,63.89,63.59,63.64,165500.0,35.6558,35.7173,35.5496,35.5775,165500.0
2010-05-12 14:00:00,63.61,64.0,63.57,63.95,137800.0,35.5608,35.7788,35.5384,35.7508,137800.0
2010-05-12 14:30:00,63.97,64.0,63.65,63.95,158900.0,35.762,35.7788,35.5831,35.7508,158900.0
2010-05-12 15:00:00,63.95,64.13,63.83,63.97,208800.0,35.7508,35.8515,35.6837,35.762,208800.0
2010-05-12 15:30:00,63.97,64.06,63.77,63.97,534700.0,35.762,35.8123,35.6502,35.762,534700.0
2010-05-13 09:30:00,63.66,63.83,63.04,63.35,219600.0,35.5887,35.6837,35.2421,35.4154,219600.0
2010-05-13 10:00:00,63.35,63.68,63.25,63.33,180200.0,35.4154,35.5999,35.3595,35.4042,180200.0
2010-05-13 10:30:00,63.35,63.57,63.27,63.28,218500.0,35.4154,35.5384,35.3707,35.3763,218500.0
2010-05-13 11:00:00,63.28,63.28,62.94,63.03,272600.0,35.3763,35.3763,35.1862,35.2365,272600.0
2010-05-13 11:30:00,63.05,63.05,62.4,62.47,301900.0,35.2477,35.2477,34.8843,34.9234,301900.0
2010-05-13 12:00:00,62.46,62.87,62.45,62.79,129400.0,34.9179,35.1471,34.9123,35.1023,129400.0
2010-05-13 12:30:00,62.79,62.86,62.62,62.74,105500.0,35.1023,35.1415,35.0073,35.0744,105500.0
2010-05-13 13:00:00,62.73,62.94,62.62,62.85,121700.0,35.0688,35.1862,35.0073,35.1359,121700.0
2010-05-13 13:30:00,62.84,63.01,62.64,62.65,206900.0,35.1303,35.2253,35.0185,35.0241,206900.0
2010-05-13 14:00:00,62.66,62.66,62.32,62.36,283300.0,35.0297,35.0297,34.8396,34.862,283300.0
2010-05-13 14:30:00,62.34,62.44,62.16,62.25,224100.0,34.8508,34.9067,34.7501,34.8005,224100.0
2010-05-13 15:00:00,62.24,62.38,61.81,62.0,279000.0,34.7949,34.8731,34.5545,34.6607,279000.0
2010-05-13 15:30:00,61.99,62.27,61.8,61.83,769900.0,34.6551,34.8116,34.5489,34.5657,769900.0
2010-05-14 09:30:00,61.18,61.29,60.08,60.36,343100.0,34.2023,34.2638,33.5873,33.7439,343100.0
2010-05-14 10:00:00,60.35,60.52,59.76,60.37,276700.0,33.7383,33.8333,33.4084,33.7495,276700.0
2010-05-14 10:30:00,60.33,60.49,60.15,60.26,178300.0,33.7271,33.8165,33.6265,33.688,178300.0
2010-05-14 11:00:00,60.22,60.3,59.34,59.72,336100.0,33.6656,33.7103,33.1736,33.3861,336100.0
2010-05-14 11:30:00,59.73,59.92,59.36,59.52,209900.0,33.3917,33.4979,33.1848,33.2743,209900.0
2010-05-14 12:00:00,59.54,59.74,59.16,59.64,197400.0,33.2855,33.3973,33.073,33.3414,197400.0
2010-05-14 12:30:00,59.64,60.0,59.51,59.97,139700.0,33.3414,33.5426,33.2687,33.5258,139700.0
2010-05-14 13:00:00,59.98,60.14,59.53,59.56,110500.0,33.5314,33.6209,33.2799,33.2966,110500.0
2010-05-14 13:30:00,59.55,59.76,59.39,59.63,142900.0,33.291,33.4084,33.2016,33.3358,142900.0
2010-05-14 14:00:00,59.65,59.97,59.52,59.89,292000.0,33.3469,33.5258,33.2743,33.4811,292000.0
2010-05-14 14:30:00,59.9,60.23,59.8,59.92,364800.0,33.4867,33.6712,33.4308,33.4979,364800.0
2010-05-14 15:00:00,59.91,60.0,59.6,59.84,430700.0,33.4923,33.5426,33.319,33.4532,430700.0
2010-05-14 15:30:00,59.85,60.7,59.67,60.49,1260700.0,33.4588,33.9339,33.3581,33.8165,1260700.0
2010-05-17 09:30:00,60.33,61.51,60.11,60.39,286000.0,33.7271,34.3868,33.6041,33.7606,286000.0
2010-05-17 10:00:00,60.39,60.91,60.18,60.76,220900.0,33.7606,34.0513,33.6432,33.9675,220900.0
2010-05-17 10:30:00,60.75,60.76,60.3,60.36,165000.0,33.9619,33.9675,33.7103,33.7439,165000.0
2010-05-17 11:00:00,60.34,60.4,59.49,59.81,274400.0,33.7327,33.7662,33.2575,33.4364,274400.0
2010-05-17 11:30:00,59.77,60.12,59.48,59.63,137200.0,33.414,33.6097,33.2519,33.3358,137200.0
2010-05-17 12:00:00,59.6,59.6,59.02,59.3,230000.0,33.319,33.319,32.9947,33.1513,230000.0
2010-05-17 12:30:00,59.26,59.77,59.22,59.48,192200.0,33.1289,33.414,33.1066,33.2519,192200.0
2010-05-17 13:00:00,59.48,59.68,59.31,59.58,152100.0,33.2519,33.3637,33.1569,33.3078,152100.0
2010-05-17 13:30:00,59.57,59.79,59.32,59.62,158500.0,33.3022,33.4252,33.1625,33.3302,158500.0
2010-05-17 14:00:00,59.63,59.89,59.59,59.72,156600.0,33.3358,33.4811,33.3134,33.3861,156600.0
2010-05-17 14:30:00,59.69,60.39,59.66,60.32,175800.0,33.3693,33.7606,33.3525,33.7215,175800.0
2010-05-17 15:00:00,60.34,60.62,59.87,60.11,252600.0,33.7327,33.8892,33.4699,33.6041,252600.0
2010-05-17 15:30:00,60.1,61.02,60.07,60.89,634700.0,33.5985,34.1128,33.5817,34.0402,634700.0
2010-05-18 09:30:00,61.73,61.98,61.27,61.29,151700.0,34.5098,34.6495,34.2526,34.2638,151700.0
2010-05-18 10:00:00,61.32,61.49,61.04,61.25,148800.0,34.2805,34.3756,34.124,34.2414,148800.0
2010-05-18 10:30:00,61.3,61.32,60.75,60.96,125500.0,34.2694,34.2805,33.9619,34.0793,125500.0
2010-05-18 11:00:00,60.93,61.16,60.81,61.11,126100.0,34.0625,34.1911,33.9954,34.1631,126100.0
2010-05-18 11:30:00,61.13,61.14,60.28,60.4,161200.0,34.1743,34.1799,33.6991,33.7662,161200.0
2010-05-18 12:00:00,60.42,60.61,60.1,60.55,136200.0,33.7774,33.8836,33.5985,33.8501,136200.0
2010-05-18 12:30:00,60.53,60.89,60.45,60.53,119200.0,33.8389,34.0402,33.7942,33.8389,119200.0
2010-05-18 13:00:00,60.5,60.51,59.85,60.22,233100.0,33.8221,33.8277,33.4588,33.6656,233100.0
2010-05-18 13:30:00,60.21,60.34,59.72,59.93,366900.0,33.66,33.7327,33.3861,33.5035,366900.0
2010-05-18 14:00:00,59.94,60.27,59.88,60.18,477800.0,33.5091,33.6936,33.4755,33.6432,477800.0
2010-05-18 14:30:00,60.21,60.21,59.51,59.61,590500.0,33.66,33.66,33.2687,33.3246,590500.0
2010-05-18 15:00:00,59.62,60.06,59.23,59.39,507100.0,33.3302,33.5762,33.1121,33.2016,507100.0
2010-05-18 15:30:00,59.39,60.05,59.26,59.69,1043400.0,33.2016,33.5706,33.1289,33.3693,1043400.0
2010-05-19 09:30:00,58.32,60.07,58.13,59.26,537400.0,32.6034,33.5817,32.4972,33.1289,537400.0
2010-05-19 10:00:00,59.25,59.25,57.87,58.35,536400.0,33.1233,33.1233,32.3518,32.6202,536400.0
2010-05-19 10:30:00,58.37,58.59,57.84,58.02,464000.0,32.6314,32.7544,32.3351,32.4357,464000.0
2010-05-19 11:00:00,57.99,58.05,57.19,57.36,354200.0,32.4189,32.4525,31.9717,32.0667,354200.0
2010-05-19 11:30:00,57.36,57.45,56.7,57.34,410700.0,32.0667,32.117,31.6978,32.0556,410700.0
2010-05-19 12:00:00,57.34,57.73,57.03,57.53,290200.0,32.0556,32.2736,31.8823,32.1618,290200.0
2010-05-19 12:30:00,57.52,58.28,57.37,58.25,247400.0,32.1562,32.5811,32.0723,32.5643,247400.0
2010-05-19 13:00:00,58.24,58.65,58.05,58.48,280600.0,32.5587,32.7879,32.4525,32.6929,280600.0
2010-05-19 13:30:00,58.45,58.69,58.24,58.43,175600.0,32.6761,32.8103,32.5587,32.6649,175600.0
2010-05-19 14:00:00,58.42,58.65,58.02,58.16,207700.0,32.6593,32.7879,32.4357,32.514,207700.0
2010-05-19 14:30:00,58.17,58.56,58.05,58.14,199100.0,32.5196,32.7376,32.4525,32.5028,199100.0
2010-05-19 15:00:00,58.13,58.3,57.75,58.26,263200.0,32.4972,32.5922,32.2848,32.5699,263200.0
2010-05-19 15:30:00,58.29,58.68,58.16,58.44,777200.0,32.5866,32.8047,32.514,32.6705,777200.0
2010-05-20 09:30:00,56.85,56.93,56.13,56.42,399100.0,31.7816,31.8263,31.3791,31.5412,399100.0
2010-05-20 10:00:00,56.37,56.48,55.36,55.92,436900.0,31.5133,31.5748,30.9486,31.2617,436900.0
2010-05-20 10:30:00,55.93,56.68,55.89,56.4,313600.0,31.2673,31.6866,31.2449,31.5301,313600.0
2010-05-20 11:00:00,56.41,56.74,56.02,56.62,264100.0,31.5356,31.7201,31.3176,31.653,264100.0
2010-05-20 11:30:00,56.61,56.82,55.87,55.88,371500.0,31.6475,31.7649,31.2338,31.2394,371500.0
2010-05-20 12:00:00,55.88,56.16,55.44,55.6,505300.0,31.2394,31.3959,30.9934,31.0828,505300.0
2010-05-20 12:30:00,55.59,55.85,54.79,54.83,394400.0,31.0772,31.2226,30.63,30.6524,394400.0
2010-05-20 13:00:00,54.79,55.45,54.74,55.2,694500.0,30.63,30.999,30.602,30.8592,694500.0
2010-05-20 13:30:00,55.19,55.52,54.95,55.1,461600.0,30.8536,31.0381,30.7194,30.8033,461600.0
2010-05-20 14:00:00,55.06,55.61,54.64,55.27,535700.0,30.7809,31.0884,30.5461,30.8983,535700.0
2010-05-20 14:30:00,55.26,56.03,55.13,55.41,633300.0,30.8927,31.3232,30.8201,30.9766,633300.0
2010-05-20 15:00:00,55.44,55.73,55.18,55.53,312400.0,30.9934,31.1555,30.848,31.0437,312400.0
2010-05-20 15:30:00,55.52,55.65,54.58,54.59,1354000.0,31.0381,31.1108,30.5126,30.5182,1354000.0
2010-05-21 09:30:00,52.59,54.73,52.57,54.53,1813900.0,29.4001,30.5965,29.3889,30.4846,1813900.0
2010-05-21 10:00:00,54.53,55.23,54.37,54.58,638800.0,30.4846,30.876,30.3952,30.5126,638800.0
2010-05-21 10:30:00,54.59,55.36,54.5,55.29,445400.0,30.5182,30.9486,30.4679,30.9095,445400.0
2010-05-21 11:00:00,55.28,56.59,55.2,56.33,471300.0,30.9039,31.6363,30.8592,31.4909,471300.0
2010-05-21 11:30:00,56.29,56.66,56.08,56.28,397400.0,31.4686,31.6754,31.3512,31.463,397400.0
2010-05-21 12:00:00,56.29,56.65,56.02,56.55,263900.0,31.4686,31.6698,31.3176,31.6139,263900.0
2010-05-21 12:30:00,56.59,56.75,56.22,56.24,241300.0,31.6363,31.7257,31.4294,31.4406,241300.0
2010-05-21 13:00:00,56.27,56.48,55.84,55.88,257000.0,31.4574,31.5748,31.217,31.2394,257000.0
2010-05-21 13:30:00,55.92,56.41,55.82,56.34,172200.0,31.2617,31.5356,31.2058,31.4965,172200.0
2010-05-21 14:00:00,56.33,56.39,55.51,55.84,288200.0,31.4909,31.5245,31.0325,31.217,288200.0
2010-05-21 14:30:00,55.83,56.01,55.18,55.5,249700.0,31.2114,31.312,30.848,31.0269,249700.0
2010-05-21 15:00:00,55.51,55.66,54.91,55.24,549500.0,31.0325,31.1164,30.6971,30.8816,549500.0
2010-05-21 15:30:00,55.23,56.45,54.89,56.38,1404300.0,30.876,31.558,30.6859,31.5189,1404300.0
2010-05-24 09:30:00,56.51,56.64,55.4,55.5,527800.0,31.5915,31.6642,30.971,31.0269,527800.0
2010-05-24 10:00:00,55.54,55.77,55.36,55.68,445900.0,31.0493,31.1779,30.9486,31.1275,445900.0
2010-05-24 10:30:00,55.71,56.3,55.68,56.02,296000.0,31.1443,31.4741,31.1275,31.3176,296000.0
2010-05-24 11:00:00,56.03,56.24,55.63,55.75,238600.0,31.3232,31.4406,31.0996,31.1667,238600.0
2010-05-24 11:30:00,55.76,56.24,55.73,56.05,246200.0,31.1723,31.4406,31.1555,31.3344,246200.0
2010-05-24 12:00:00,56.05,56.27,55.94,56.11,234400.0,31.3344,31.4574,31.2729,31.3679,234400.0
2010-05-24 12:30:00,56.12,56.47,56.0,56.46,228000.0,31.3735,31.5692,31.3064,31.5636,228000.0
2010-05-24 13:00:00,56.47,56.61,56.0,56.13,209200.0,31.5692,31.6475,31.3064,31.3791,209200.0
2010-05-24 13:30:00,56.12,56.21,55.53,55.71,194200.0,31.3735,31.4238,31.0437,31.1443,194200.0
2010-05-24 14:00:00,55.71,55.87,55.51,55.62,175200.0,31.1443,31.2338,31.0325,31.094,175200.0
2010-05-24 14:30:00,55.63,55.83,55.37,55.4,232700.0,31.0996,31.2114,30.9542,30.971,232700.0
2010-05-24 15:00:00,55.37,55.43,55.04,55.29,297100.0,30.9542,30.9878,30.7698,30.9095,297100.0
2010-05-24 15:30:00,55.29,55.63,54.83,54.84,731100.0,30.9095,31.0996,30.6524,30.6579,731100.0
2010-05-25 09:30:00,52.46,53.52,52.42,53.37,720600.0,29.3274,29.92,29.3051,29.8362,720600.0
2010-05-25 10:00:00,53.4,54.1,53.29,53.38,412500.0,29.8529,30.2443,29.7914,29.8417,412500.0
2010-05-25 10:30:00,53.39,53.69,53.0,53.22,285100.0,29.8473,30.015,29.6293,29.7523,285100.0
2010-05-25 11:00:00,53.23,53.57,53.08,53.3,254700.0,29.7579,29.948,29.674,29.797,254700.0
2010-05-25 11:30:00,53.28,53.6,53.08,53.58,240000.0,29.7858,29.9647,29.674,29.9536,240000.0
2010-05-25 12:00:00,53.59,53.98,53.54,53.85,257300.0,29.9591,30.1772,29.9312,30.1045,257300.0
2010-05-25 12:30:00,53.84,54.09,53.64,53.96,186000.0,30.0989,30.2387,29.9871,30.166,186000.0
2010-05-25 13:00:00,53.97,54.07,53.56,53.92,196700.0,30.1716,30.2275,29.9424,30.1436,196700.0
2010-05-25 13:30:00,53.93,53.96,53.55,53.75,177800.0,30.1492,30.166,29.9368,30.0486,177800.0
2010-05-25 14:00:00,53.75,54.31,53.62,54.21,193100.0,30.0486,30.3617,29.9759,30.3057,193100.0
2010-05-25 14:30:00,54.19,54.87,54.04,54.68,277000.0,30.2946,30.6747,30.2107,30.5685,277000.0
2010-05-25 15:00:00,54.68,55.36,54.62,55.24,415000.0,30.5685,30.9486,30.535,30.8816,415000.0
2010-05-25 15:30:00,55.26,55.79,55.19,55.75,974400.0,30.8927,31.189,30.8536,31.1667,974400.0
2010-05-26 09:30:00,56.13,57.75,55.9,57.0,996000.0,31.3791,32.2848,31.2505,31.8655,996000.0
2010-05-26 10:00:00,57.01,57.13,56.51,56.7,209300.0,31.8711,31.9382,31.5915,31.6978,209300.0
2010-05-26 10:30:00,56.69,57.13,56.58,56.68,172000.0,31.6922,31.9382,31.6307,31.6866,172000.0
2010-05-26 11:00:00,56.69,56.99,56.53,56.55,155700.0,31.6922,31.8599,31.6027,31.6139,155700.0
2010-05-26 11:30:00,56.53,56.77,56.32,56.53,288400.0,31.6027,31.7369,31.4853,31.6027,288400.0
2010-05-26 12:00:00,56.57,57.14,56.53,56.81,112200.0,31.6251,31.9437,31.6027,31.7593,112200.0
2010-05-26 12:30:00,56.8,56.93,56.55,56.92,102500.0,31.7537,31.8263,31.6139,31.8208,102500.0
2010-05-26 13:00:00,56.93,57.19,56.83,57.14,160600.0,31.8263,31.9717,31.7704,31.9437,160600.0
2010-05-26 13:30:00,57.11,57.52,57.07,57.19,179300.0,31.927,32.1562,31.9046,31.9717,179300.0
2010-05-26 14:00:00,57.19,57.29,56.85,56.98,197500.0,31.9717,32.0276,31.7816,31.8543,197500.0
2010-05-26 14:30:00,56.95,56.99,56.33,56.56,198800.0,31.8375,31.8599,31.4909,31.6195,198800.0
2010-05-26 15:00:00,56.58,56.77,55.5,55.65,504400.0,31.6307,31.7369,31.0269,31.1108,504400.0
2010-05-26 15:30:00,55.64,56.25,55.37,55.65,866900.0,31.1052,31.4462,30.9542,31.1108,866900.0
2010-05-27 09:30:00,57.42,57.88,56.99,57.41,384200.0,32.1003,32.3574,31.8599,32.0947,384200.0
2010-05-27 10:00:00,57.41,58.08,57.03,58.08,262000.0,32.0947,32.4692,31.8823,32.4692,262000.0
2010-05-27 10:30:00,58.07,58.33,57.49,57.67,358500.0,32.4637,32.609,32.1394,32.24,358500.0
2010-05-27 11:00:00,57.66,57.87,57.51,57.81,260700.0,32.2344,32.3518,32.1506,32.3183,260700.0
2010-05-27 11:30:00,57.82,58.17,57.68,58.16,214400.0,32.3239,32.5196,32.2456,32.514,214400.0
2010-05-27 12:00:00,58.16,58.19,57.88,58.0,159400.0,32.514,32.5307,32.3574,32.4245,159400.0
2010-05-27 12:30:00,58.01,58.12,57.86,57.88,141900.0,32.4301,32.4916,32.3463,32.3574,141900.0
2010-05-27 13:00:00,57.86,58.03,57.66,57.91,218500.0,32.3463,32.4413,32.2344,32.3742,218500.0
2010-05-27 13:30:00,57.93,58.11,57.85,57.94,167900.0,32.3854,32.486,32.3407,32.391,167900.0
2010-05-27 14:00:00,57.97,58.45,57.96,58.33,227800.0,32.4078,32.6761,32.4022,32.609,227800.0
2010-05-27 14:30:00,58.32,58.55,58.27,58.54,270700.0,32.6034,32.732,32.5755,32.7264,270700.0
2010-05-27 15:00:00,58.53,58.85,58.5,58.65,453500.0,32.7208,32.8997,32.704,32.7879,453500.0
2010-05-27 15:30:00,58.65,59.25,58.6,59.2,1168400.0,32.7879,33.1233,32.7599,33.0954,1168400.0
2010-05-28 09:30:00,59.14,59.15,58.04,58.62,282900.0,33.0618,33.0674,32.4469,32.7711,282900.0
2010-05-28 10:00:00,58.66,58.91,58.45,58.48,219500.0,32.7935,32.9333,32.6761,32.6929,219500.0
2010-05-28 10:30:00,58.48,58.82,58.37,58.58,240800.0,32.6929,32.8829,32.6314,32.7488,240800.0
2010-05-28 11:00:00,58.57,58.64,57.78,58.14,233400.0,32.7432,32.7823,32.3015,32.5028,233400.0
2010-05-28 11:30:00,58.12,58.66,58.07,58.61,140800.0,32.4916,32.7935,32.4637,32.7655,140800.0
2010-05-28 12:00:00,58.6,58.75,58.36,58.69,111400.0,32.7599,32.8438,32.6258,32.8103,111400.0
2010-05-28 12:30:00,58.69,58.72,57.73,58.19,315800.0,32.8103,32.827,32.2736,32.5307,315800.0
2010-05-28 13:00:00,58.19,58.29,57.93,58.01,131500.0,32.5307,32.5866,32.3854,32.4301,131500.0
2010-05-28 13:30:00,58.03,58.13,57.54,57.57,185000.0,32.4413,32.4972,32.1674,32.1841,185000.0
2010-05-28 14:00:00,57.57,57.63,57.27,57.59,165200.0,32.1841,32.2177,32.0164,32.1953,165200.0
2010-05-28 14:30:00,57.61,58.25,57.54,57.92,160400.0,32.2065,32.5643,32.1674,32.3798,160400.0
2010-05-28 15:00:00,57.89,58.49,57.83,58.42,205200.0,32.363,32.6985,32.3295,32.6593,205200.0
2010-05-28 15:30:00,58.4,58.57,57.57,57.66,656400.0,32.6481,32.7432,32.1841,32.2344,656400.0
2010-06-01 09:30:00,56.89,57.51,56.58,56.97,312000.0,31.804,32.1506,31.6307,31.8487,312000.0
2010-06-01 10:00:00,57.0,58.07,57.0,57.97,249000.0,31.8655,32.4637,31.8655,32.4078,249000.0
2010-06-01 10:30:00,58.0,58.15,57.83,57.86,173000.0,32.4245,32.5084,32.3295,32.3463,173000.0
2010-06-01 11:00:00,57.86,57.9,57.5,57.83,140700.0,32.3463,32.3686,32.145,32.3295,140700.0
2010-06-01 11:30:00,57.83,57.92,57.2,57.26,120100.0,32.3295,32.3798,31.9773,32.0108,120100.0
2010-06-01 12:00:00,57.24,57.81,57.2,57.79,119400.0,31.9997,32.3183,31.9773,32.3071,119400.0
2010-06-01 12:30:00,57.79,57.94,57.54,57.55,93900.0,32.3071,32.391,32.1674,32.173,93900.0
2010-06-01 13:00:00,57.54,58.24,57.54,58.2,87700.0,32.1674,32.5587,32.1674,32.5363,87700.0
2010-06-01 13:30:00,58.19,58.28,57.94,57.98,101600.0,32.5307,32.5811,32.391,32.4133,101600.0
2010-06-01 14:00:00,57.93,58.0,57.5,57.92,214300.0,32.3854,32.4245,32.145,32.3798,214300.0
2010-06-01 14:30:00,57.89,58.13,57.63,57.89,186500.0,32.363,32.4972,32.2177,32.363,186500.0
2010-06-01 15:00:00,57.89,58.12,57.43,57.66,372600.0,32.363,32.4916,32.1059,32.2344,372600.0
2010-06-01 15:30:00,57.64,57.79,56.66,56.7,828300.0,32.2233,32.3071,31.6754,31.6978,828300.0
2010-06-02 09:30:00,57.07,57.25,56.7,57.24,311000.0,31.9046,32.0052,31.6978,31.9997,311000.0
2010-06-02 10:00:00,57.24,57.93,57.23,57.66,276400.0,31.9997,32.3854,31.9941,32.2344,276400.0
2010-06-02 10:30:00,57.66,57.93,57.63,57.88,231800.0,32.2344,32.3854,32.2177,32.3574,231800.0
2010-06-02 11:00:00,57.87,58.19,57.76,57.96,183600.0,32.3518,32.5307,32.2904,32.4022,183600.0
2010-06-02 11:30:00,57.92,58.05,57.76,57.95,131000.0,32.3798,32.4525,32.2904,32.3966,131000.0
2010-06-02 12:00:00,57.96,58.12,57.85,57.93,115700.0,32.4022,32.4916,32.3407,32.3854,115700.0
2010-06-02 12:30:00,57.94,58.13,57.93,58.0,78300.0,32.391,32.4972,32.3854,32.4245,78300.0
2010-06-02 13:00:00,58.01,58.06,57.64,57.73,86000.0,32.4301,32.4581,32.2233,32.2736,86000.0
2010-06-02 13:30:00,57.71,57.86,57.64,57.72,139300.0,32.2624,32.3463,32.2233,32.268,139300.0
2010-06-02 14:00:00,57.71,57.82,57.45,57.67,160500.0,32.2624,32.3239,32.117,32.24,160500.0
2010-06-02 14:30:00,57.68,58.39,57.64,58.25,240800.0,32.2456,32.6426,32.2233,32.5643,240800.0
2010-06-02 15:00:00,58.25,58.58,58.21,58.55,243900.0,32.5643,32.7488,32.5419,32.732,243900.0
2010-06-02 15:30:00,58.54,59.06,58.32,59.0,707700.0,32.7264,33.0171,32.6034,32.9836,707700.0
2010-06-03 09:30:00,59.82,60.28,59.19,60.17,422600.0,33.442,33.6991,33.0898,33.6376,422600.0
2010-06-03 10:00:00,60.16,60.17,59.48,59.59,294000.0,33.6321,33.6376,33.2519,33.3134,294000.0
2010-06-03 10:30:00,59.58,60.13,59.45,60.0,383500.0,33.3078,33.6153,33.2351,33.5426,383500.0
2010-06-03 11:00:00,60.04,60.37,59.88,59.94,243900.0,33.565,33.7495,33.4755,33.5091,243900.0
2010-06-03 11:30:00,59.96,60.16,59.8,59.84,113700.0,33.5202,33.6321,33.4308,33.4532,113700.0
2010-06-03 12:00:00,59.85,59.85,59.02,59.09,121700.0,33.4588,33.4588,32.9947,33.0339,121700.0
2010-06-03 12:30:00,59.09,59.32,58.94,59.15,127000.0,33.0339,33.1625,32.95,33.0674,127000.0
2010-06-03 13:00:00,59.15,59.16,58.72,58.8,105800.0,33.0674,33.073,32.827,32.8718,105800.0
2010-06-03 13:30:00,58.81,59.22,58.77,59.07,131000.0,32.8773,33.1066,32.855,33.0227,131000.0
2010-06-03 14:00:00,59.09,59.43,59.01,59.11,173200.0,33.0339,33.224,32.9892,33.0451,173200.0
2010-06-03 14:30:00,59.11,59.43,59.08,59.27,149600.0,33.0451,33.224,33.0283,33.1345,149600.0
2010-06-03 15:00:00,59.28,59.49,58.9,59.48,247800.0,33.1401,33.2575,32.9277,33.2519,247800.0
2010-06-03 15:30:00,59.48,59.49,59.04,59.32,615300.0,33.2519,33.2575,33.0059,33.1625,615300.0
2010-06-04 09:30:00,57.67,57.83,56.81,56.96,402700.0,32.24,32.3295,31.7593,31.8431,402700.0
2010-06-04 10:00:00,56.95,57.25,56.68,57.03,366100.0,31.8375,32.0052,31.6866,31.8823,366100.0
2010-06-04 10:30:00,57.03,57.23,56.92,57.14,392300.0,31.8823,31.9941,31.8208,31.9437,392300.0
2010-06-04 11:00:00,57.15,57.32,56.75,56.77,242700.0,31.9493,32.0444,31.7257,31.7369,242700.0
2010-06-04 11:30:00,56.76,57.04,56.66,56.72,137100.0,31.7313,31.8878,31.6754,31.7089,137100.0
2010-06-04 12:00:00,56.72,56.74,56.29,56.39,194800.0,31.7089,31.7201,31.4686,31.5245,194800.0
2010-06-04 12:30:00,56.41,56.8,56.32,56.76,133900.0,31.5356,31.7537,31.4853,31.7313,133900.0
2010-06-04 13:00:00,56.78,56.83,56.4,56.61,118300.0,31.7425,31.7704,31.5301,31.6475,118300.0
2010-06-04 13:30:00,56.6,56.7,56.25,56.34,168600.0,31.6419,31.6978,31.4462,31.4965,168600.0
2010-06-04 14:00:00,56.38,56.41,56.09,56.21,170700.0,31.5189,31.5356,31.3568,31.4238,170700.0
2010-06-04 14:30:00,56.2,56.28,55.67,55.71,227900.0,31.4182,31.463,31.122,31.1443,227900.0
2010-06-04 15:00:00,55.71,56.05,55.62,55.65,334900.0,31.1443,31.3344,31.094,31.1108,334900.0
2010-06-04 15:30:00,55.63,55.85,55.28,55.66,1196800.0,31.0996,31.2226,30.9039,31.1164,1196800.0
2010-06-07 09:30:00,56.09,56.35,55.6,56.21,285600.0,31.3568,31.5021,31.0828,31.4238,285600.0
2010-06-07 10:00:00,56.19,56.58,55.99,56.22,235100.0,31.4127,31.6307,31.3008,31.4294,235100.0
2010-06-07 10:30:00,56.22,56.22,55.16,55.34,219700.0,31.4294,31.4294,30.8368,30.9375,219700.0
2010-06-07 11:00:00,55.34,55.67,55.24,55.57,129400.0,30.9375,31.122,30.8816,31.066,129400.0
2010-06-07 11:30:00,55.58,55.94,55.51,55.93,128600.0,31.0716,31.2729,31.0325,31.2673,128600.0
2010-06-07 12:00:00,55.93,56.16,55.71,55.71,122300.0,31.2673,31.3959,31.1443,31.1443,122300.0
2010-06-07 12:30:00,55.73,56.22,55.73,56.13,166500.0,31.1555,31.4294,31.1555,31.3791,166500.0
2010-06-07 13:00:00,56.15,56.37,55.9,56.35,133200.0,31.3903,31.5133,31.2505,31.5021,133200.0
2010-06-07 13:30:00,56.38,56.39,55.8,55.88,118400.0,31.5189,31.5245,31.1946,31.2394,118400.0
2010-06-07 14:00:00,55.88,56.06,55.64,55.79,119100.0,31.2394,31.34,31.1052,31.189,119100.0
2010-06-07 14:30:00,55.8,55.86,55.26,55.33,153200.0,31.1946,31.2282,30.8927,30.9319,153200.0
2010-06-07 15:00:00,55.36,55.56,54.81,54.83,303300.0,30.9486,31.0605,30.6412,30.6524,303300.0
2010-06-07 15:30:00,54.8,54.99,54.48,54.64,928000.0,30.6356,30.7418,30.4567,30.5461,928000.0
2010-06-08 09:30:00,54.81,55.44,54.44,54.67,249100.0,30.6412,30.9934,30.4343,30.5629,249100.0
2010-06-08 10:00:00,54.65,55.1,54.36,54.7,155400.0,30.5517,30.8033,30.3896,30.5797,155400.0
2010-06-08 10:30:00,54.72,54.84,53.74,54.18,184300.0,30.5909,30.6579,30.043,30.289,184300.0
2010-06-08 11:00:00,54.16,54.47,53.63,54.21,245400.0,30.2778,30.4511,29.9815,30.3057,245400.0
2010-06-08 11:30:00,54.19,54.93,54.17,54.8,233500.0,30.2946,30.7083,30.2834,30.6356,233500.0
2010-06-08 12:00:00,54.81,54.92,54.46,54.55,131100.0,30.6412,30.7027,30.4455,30.4958,131100.0
2010-06-08 12:30:00,54.53,54.89,54.49,54.75,180900.0,30.4846,30.6859,30.4623,30.6076,180900.0
2010-06-08 13:00:00,54.73,54.82,54.25,54.3,131900.0,30.5965,30.6468,30.3281,30.3561,131900.0
2010-06-08 13:30:00,54.32,54.35,53.68,54.17,284400.0,30.3672,30.384,30.0095,30.2834,284400.0
2010-06-08 14:00:00,54.18,54.86,54.05,54.7,268700.0,30.289,30.6691,30.2163,30.5797,268700.0
2010-06-08 14:30:00,54.7,55.22,54.69,54.91,380700.0,30.5797,30.8704,30.5741,30.6971,380700.0
2010-06-08 15:00:00,54.92,55.3,54.66,55.29,354700.0,30.7027,30.9151,30.5573,30.9095,354700.0
2010-06-08 15:30:00,55.28,56.1,55.27,55.98,1303200.0,30.9039,31.3623,30.8983,31.2953,1303200.0
2010-06-09 09:30:00,56.4,56.69,56.07,56.56,293300.0,31.5301,31.6922,31.3456,31.6195,293300.0
2010-06-09 10:00:00,56.51,56.88,56.31,56.69,213000.0,31.5915,31.7984,31.4797,31.6922,213000.0
2010-06-09 10:30:00,56.69,56.82,56.34,56.74,189400.0,31.6922,31.7649,31.4965,31.7201,189400.0
2010-06-09 11:00:00,56.74,57.32,56.61,57.26,225500.0,31.7201,32.0444,31.6475,32.0108,225500.0
2010-06-09 11:30:00,57.26,57.26,56.89,57.02,134400.0,32.0108,32.0108,31.804,31.8767,134400.0
2010-06-09 12:00:00,57.02,57.1,56.86,56.95,98500.0,31.8767,31.9214,31.7872,31.8375,98500.0
2010-06-09 12:30:00,56.94,56.96,56.65,56.72,98100.0,31.8319,31.8431,31.6698,31.7089,98100.0
2010-06-09 13:00:00,56.72,56.88,56.57,56.69,93100.0,31.7089,31.7984,31.6251,31.6922,93100.0
2010-06-09 13:30:00,56.7,56.77,56.39,56.54,122500.0,31.6978,31.7369,31.5245,31.6083,122500.0
2010-06-09 14:00:00,56.55,56.64,56.14,56.61,190700.0,31.6139,31.6642,31.3847,31.6475,190700.0
2010-06-09 14:30:00,56.57,56.66,55.6,55.62,342700.0,31.6251,31.6754,31.0828,31.094,342700.0
2010-06-09 15:00:00,55.61,55.86,55.12,55.44,502700.0,31.0884,31.2282,30.8145,30.9934,502700.0
2010-06-09 15:30:00,55.44,55.49,54.9,55.18,969900.0,30.9934,31.0213,30.6915,30.848,969900.0
2010-06-10 09:30:00,56.66,57.48,56.29,57.23,323000.0,31.6754,32.1338,31.4686,31.9941,323000.0
2010-06-10 10:00:00,57.25,57.5,56.81,56.93,248300.0,32.0052,32.145,31.7593,31.8263,248300.0
2010-06-10 10:30:00,56.94,57.15,56.8,56.97,204500.0,31.8319,31.9493,31.7537,31.8487,204500.0
2010-06-10 11:00:00,56.96,57.44,56.92,57.27,214400.0,31.8431,32.1115,31.8208,32.0164,214400.0
2010-06-10 11:30:00,57.26,57.36,56.93,57.15,112200.0,32.0108,32.0667,31.8263,31.9493,112200.0
2010-06-10 12:00:00,57.15,57.2,56.61,56.92,143300.0,31.9493,31.9773,31.6475,31.8208,143300.0
2010-06-10 12:30:00,56.91,57.09,56.44,56.75,168900.0,31.8152,31.9158,31.5524,31.7257,168900.0
2010-06-10 13:00:00,56.77,57.06,56.53,57.01,143600.0,31.7369,31.899,31.6027,31.8711,143600.0
2010-06-10 13:30:00,57.01,57.34,57.01,57.22,156600.0,31.8711,32.0556,31.8711,31.9885,156600.0
2010-06-10 14:00:00,57.21,57.44,57.01,57.35,180900.0,31.9829,32.1115,31.8711,32.0611,180900.0
2010-06-10 14:30:00,57.35,57.82,57.35,57.63,360600.0,32.0611,32.3239,32.0611,32.2177,360600.0
2010-06-10 15:00:00,57.63,58.14,57.42,58.08,408100.0,32.2177,32.5028,32.1003,32.4692,408100.0
2010-06-10 15:30:00,58.09,58.35,57.93,58.26,976500.0,32.4748,32.6202,32.3854,32.5699,976500.0
2010-06-11 09:30:00,56.97,57.69,56.89,57.62,425100.0,31.8487,32.2512,31.804,32.2121,425100.0
2010-06-11 10:00:00,57.61,58.39,57.57,58.37,376300.0,32.2065,32.6426,32.1841,32.6314,376300.0
2010-06-11 10:30:00,58.37,58.55,57.9,57.94,203800.0,32.6314,32.732,32.3686,32.391,203800.0
2010-06-11 11:00:00,57.98,58.08,57.72,58.02,304200.0,32.4133,32.4692,32.268,32.4357,304200.0
2010-06-11 11:30:00,58.01,58.14,57.69,57.89,307000.0,32.4301,32.5028,32.2512,32.363,307000.0
2010-06-11 12:00:00,57.9,58.04,57.56,57.67,191700.0,32.3686,32.4469,32.1785,32.24,191700.0
2010-06-11 12:30:00,57.67,57.9,57.56,57.84,173400.0,32.24,32.3686,32.1785,32.3351,173400.0
2010-06-11 13:00:00,57.82,58.11,57.8,57.96,111100.0,32.3239,32.486,32.3127,32.4022,111100.0
2010-06-11 13:30:00,57.96,58.06,57.74,57.79,141600.0,32.4022,32.4581,32.2792,32.3071,141600.0
2010-06-11 14:00:00,57.77,57.91,57.65,57.8,337300.0,32.2959,32.3742,32.2289,32.3127,337300.0
2010-06-11 14:30:00,57.79,58.18,57.72,58.06,234500.0,32.3071,32.5252,32.268,32.4581,234500.0
2010-06-11 15:00:00,58.06,58.43,57.98,58.34,233000.0,32.4581,32.6649,32.4133,32.6146,233000.0
2010-06-11 15:30:00,58.33,59.05,58.27,58.82,833500.0,32.609,33.0115,32.5755,32.8829,833500.0
2010-06-14 09:30:00,59.7,59.89,59.3,59.52,305800.0,33.3749,33.4811,33.1513,33.2743,305800.0
2010-06-14 10:00:00,59.53,59.73,59.1,59.48,398800.0,33.2799,33.3917,33.0395,33.2519,398800.0
2010-06-14 10:30:00,59.49,59.71,59.27,59.68,305600.0,33.2575,33.3805,33.1345,33.3637,305600.0
2010-06-14 11:00:00,59.69,59.9,59.57,59.61,394400.0,33.3693,33.4867,33.3022,33.3246,394400.0
2010-06-14 11:30:00,59.62,59.64,59.39,59.44,263500.0,33.3302,33.3414,33.2016,33.2295,263500.0
2010-06-14 12:00:00,59.44,59.67,59.16,59.24,253500.0,33.2295,33.3581,33.073,33.1177,253500.0
2010-06-14 12:30:00,59.24,59.33,58.9,58.92,166700.0,33.1177,33.1681,32.9277,32.9388,166700.0
2010-06-14 13:00:00,58.92,59.07,58.64,58.97,312000.0,32.9388,33.0227,32.7823,32.9668,312000.0
2010-06-14 13:30:00,58.97,59.25,58.76,58.76,175500.0,32.9668,33.1233,32.8494,32.8494,175500.0
2010-06-14 14:00:00,58.76,58.89,58.37,58.63,307400.0,32.8494,32.9221,32.6314,32.7767,307400.0
2010-06-14 14:30:00,58.62,58.78,58.22,58.71,399000.0,32.7711,32.8606,32.5475,32.8214,399000.0
2010-06-14 15:00:00,58.73,58.88,58.41,58.56,293700.0,32.8326,32.9165,32.6537,32.7376,293700.0
2010-06-14 15:30:00,58.56,58.57,57.93,58.03,1007700.0,32.7376,32.7432,32.3854,32.4413,1007700.0
2010-06-15 09:30:00,58.79,58.89,58.26,58.67,193200.0,32.8662,32.9221,32.5699,32.7991,193200.0
2010-06-15 10:00:00,58.67,58.71,58.36,58.53,215600.0,32.7991,32.8214,32.6258,32.7208,215600.0
2010-06-15 10:30:00,58.56,58.68,58.36,58.58,278100.0,32.7376,32.8047,32.6258,32.7488,278100.0
2010-06-15 11:00:00,58.58,58.73,58.51,58.59,288200.0,32.7488,32.8326,32.7096,32.7544,288200.0
2010-06-15 11:30:00,58.59,58.61,58.33,58.5,211400.0,32.7544,32.7655,32.609,32.704,211400.0
2010-06-15 12:00:00,58.5,58.71,58.29,58.32,188200.0,32.704,32.8214,32.5866,32.6034,188200.0
2010-06-15 12:30:00,58.33,58.36,58.18,58.36,248600.0,32.609,32.6258,32.5252,32.6258,248600.0
2010-06-15 13:00:00,58.35,58.6,58.18,58.37,441300.0,32.6202,32.7599,32.5252,32.6314,441300.0
2010-06-15 13:30:00,58.38,58.88,58.33,58.85,213500.0,32.637,32.9165,32.609,32.8997,213500.0
2010-06-15 14:00:00,58.86,59.28,58.84,59.25,295900.0,32.9053,33.1401,32.8941,33.1233,295900.0
2010-06-15 14:30:00,59.24,59.26,58.91,59.01,298100.0,33.1177,33.1289,32.9333,32.9892,298100.0
2010-06-15 15:00:00,58.99,59.01,58.83,58.98,413300.0,32.978,32.9892,32.8885,32.9724,413300.0
2010-06-15 15:30:00,58.99,59.07,58.84,58.98,1259500.0,32.978,33.0227,32.8941,32.9724,1259500.0
2010-06-16 09:30:00,58.4,58.99,58.4,58.74,297100.0,32.6481,32.978,32.6481,32.8382,297100.0
2010-06-16 10:00:00,58.76,59.05,58.63,58.64,294300.0,32.8494,33.0115,32.7767,32.7823,294300.0
2010-06-16 10:30:00,58.62,58.63,58.39,58.57,284500.0,32.7711,32.7767,32.6426,32.7432,284500.0
2010-06-16 11:00:00,58.6,59.03,58.47,59.01,431000.0,32.7599,33.0003,32.6873,32.9892,431000.0
2010-06-16 11:30:00,59.01,59.06,58.79,58.86,240000.0,32.9892,33.0171,32.8662,32.9053,240000.0
2010-06-16 12:00:00,58.86,59.1,58.86,58.94,301900.0,32.9053,33.0395,32.9053,32.95,301900.0
2010-06-16 12:30:00,58.95,58.96,58.69,58.77,272500.0,32.9556,32.9612,32.8103,32.855,272500.0
2010-06-16 13:00:00,58.79,58.85,58.58,58.72,191900.0,32.8662,32.8997,32.7488,32.827,191900.0
2010-06-16 13:30:00,58.72,58.79,58.56,58.69,229200.0,32.827,32.8662,32.7376,32.8103,229200.0
2010-06-16 14:00:00,58.68,58.89,58.6,58.64,224300.0,32.8047,32.9221,32.7599,32.7823,224300.0
2010-06-16 14:30:00,58.63,58.73,58.28,58.56,313000.0,32.7767,32.8326,32.5811,32.7376,313000.0
2010-06-16 15:00:00,58.55,58.6,58.03,58.09,348300.0,32.732,32.7599,32.4413,32.4748,348300.0
2010-06-16 15:30:00,58.09,58.53,58.03,58.41,677900.0,32.4748,32.7208,32.4413,32.6537,677900.0
2010-06-17 09:30:00,58.48,58.94,58.41,58.76,321900.0,32.6929,32.95,32.6537,32.8494,321900.0
2010-06-17 10:00:00,58.75,58.76,58.1,58.39,322400.0,32.8438,32.8494,32.4804,32.6426,322400.0
2010-06-17 10:30:00,58.39,58.4,57.78,57.89,315800.0,32.6426,32.6481,32.3015,32.363,315800.0
2010-06-17 11:00:00,57.89,58.33,57.74,58.26,220200.0,32.363,32.609,32.2792,32.5699,220200.0
2010-06-17 11:30:00,58.24,58.41,58.22,58.22,122400.0,32.5587,32.6537,32.5475,32.5475,122400.0
2010-06-17 12:00:00,58.24,58.38,58.12,58.21,167200.0,32.5587,32.637,32.4916,32.5419,167200.0
2010-06-17 12:30:00,58.24,58.34,58.14,58.29,237400.0,32.5587,32.6146,32.5028,32.5866,237400.0
2010-06-17 13:00:00,58.28,58.51,58.14,58.39,133700.0,32.5811,32.7096,32.5028,32.6426,133700.0
2010-06-17 13:30:00,58.38,58.61,58.23,58.57,221500.0,32.637,32.7655,32.5531,32.7432,221500.0
2010-06-17 14:00:00,58.59,58.74,58.43,58.43,230700.0,32.7544,32.8382,32.6649,32.6649,230700.0
2010-06-17 14:30:00,58.45,58.61,58.27,58.4,230500.0,32.6761,32.7655,32.5755,32.6481,230500.0
2010-06-17 15:00:00,58.4,58.41,58.13,58.31,363000.0,32.6481,32.6537,32.4972,32.5978,363000.0
2010-06-17 15:30:00,58.29,59.09,58.29,59.0,1066600.0,32.5866,33.0339,32.5866,32.9836,1066600.0
2010-06-18 09:30:00,59.1,59.34,58.86,58.88,747400.0,33.0395,33.1736,32.9053,32.9165,747400.0
2010-06-18 10:00:00,58.89,59.41,58.8,59.38,188600.0,32.9221,33.2128,32.8718,33.196,188600.0
2010-06-18 10:30:00,59.38,59.49,59.23,59.37,195200.0,33.196,33.2575,33.1121,33.1904,195200.0
2010-06-18 11:00:00,59.37,59.48,59.08,59.1,155600.0,33.1904,33.2519,33.0283,33.0395,155600.0
2010-06-18 11:30:00,59.1,59.12,58.72,58.74,290400.0,33.0395,33.0507,32.827,32.8382,290400.0
2010-06-18 12:00:00,58.74,59.0,58.69,58.73,157000.0,32.8382,32.9836,32.8103,32.8326,157000.0
2010-06-18 12:30:00,58.74,58.97,58.62,58.86,150800.0,32.8382,32.9668,32.7711,32.9053,150800.0
2010-06-18 13:00:00,58.85,58.98,58.76,58.93,85800.0,32.8997,32.9724,32.8494,32.9444,85800.0
2010-06-18 13:30:00,58.91,59.09,58.78,58.93,263900.0,32.9333,33.0339,32.8606,32.9444,263900.0
2010-06-18 14:00:00,58.94,59.15,58.91,59.05,184100.0,32.95,33.0674,32.9333,33.0115,184100.0
2010-06-18 14:30:00,59.05,59.05,58.85,58.86,197200.0,33.0115,33.0115,32.8997,32.9053,197200.0
2010-06-18 15:00:00,58.88,58.88,58.62,58.74,195900.0,32.9165,32.9165,32.7711,32.8382,195900.0
2010-06-18 15:30:00,58.74,59.13,58.67,59.06,561600.0,32.8382,33.0562,32.7991,33.0171,561600.0
2010-06-21 09:30:00,60.0,60.41,59.78,60.34,278200.0,33.5426,33.7718,33.4196,33.7327,278200.0
2010-06-21 10:00:00,60.35,60.46,60.15,60.21,210700.0,33.7383,33.7998,33.6265,33.66,210700.0
2010-06-21 10:30:00,60.21,60.32,59.89,59.99,311000.0,33.66,33.7215,33.4811,33.537,311000.0
2010-06-21 11:00:00,59.98,60.28,59.82,60.12,200900.0,33.5314,33.6991,33.442,33.6097,200900.0
2010-06-21 11:30:00,60.14,60.21,59.97,60.04,147600.0,33.6209,33.66,33.5258,33.565,147600.0
2010-06-21 12:00:00,60.03,60.09,59.78,59.8,111200.0,33.5594,33.5929,33.4196,33.4308,111200.0
2010-06-21 12:30:00,59.8,60.03,59.72,59.83,218900.0,33.4308,33.5594,33.3861,33.4476,218900.0
2010-06-21 13:00:00,59.81,59.99,59.72,59.91,157900.0,33.4364,33.537,33.3861,33.4923,157900.0
2010-06-21 13:30:00,59.92,59.97,59.54,59.56,185300.0,33.4979,33.5258,33.2855,33.2966,185300.0
2010-06-21 14:00:00,59.56,59.83,59.42,59.56,157200.0,33.2966,33.4476,33.2184,33.2966,157200.0
2010-06-21 14:30:00,59.58,59.68,59.18,59.21,209500.0,33.3078,33.3637,33.0842,33.101,209500.0
2010-06-21 15:00:00,59.21,59.29,58.44,58.53,488000.0,33.101,33.1457,32.6705,32.7208,488000.0
2010-06-21 15:30:00,58.53,58.77,58.38,58.76,532600.0,32.7208,32.855,32.637,32.8494,532600.0
2010-06-22 09:30:00,58.98,59.15,58.56,58.9,176600.0,32.9724,33.0674,32.7376,32.9277,176600.0
2010-06-22 10:00:00,58.88,58.9,58.38,58.62,253400.0,32.9165,32.9277,32.637,32.7711,253400.0
2010-06-22 10:30:00,58.65,58.72,58.46,58.67,155500.0,32.7879,32.827,32.6817,32.7991,155500.0
2010-06-22 11:00:00,58.67,58.86,58.49,58.86,253400.0,32.7991,32.9053,32.6985,32.9053,253400.0
2010-06-22 11:30:00,58.87,59.15,58.83,58.94,263100.0,32.9109,33.0674,32.8885,32.95,263100.0
2010-06-22 12:00:00,58.93,59.13,58.83,58.87,166700.0,32.9444,33.0562,32.8885,32.9109,166700.0
2010-06-22 12:30:00,58.86,58.93,58.68,58.88,100100.0,32.9053,32.9444,32.8047,32.9165,100100.0
2010-06-22 13:00:00,58.86,58.93,58.63,58.7,121000.0,32.9053,32.9444,32.7767,32.8159,121000.0
2010-06-22 13:30:00,58.69,58.86,58.56,58.65,133700.0,32.8103,32.9053,32.7376,32.7879,133700.0
2010-06-22 14:00:00,58.64,58.64,58.28,58.36,117700.0,32.7823,32.7823,32.5811,32.6258,117700.0
2010-06-22 14:30:00,58.36,58.46,57.81,57.94,444900.0,32.6258,32.6817,32.3183,32.391,444900.0
2010-06-22 15:00:00,57.94,58.21,57.84,57.88,294000.0,32.391,32.5419,32.3351,32.3574,294000.0
2010-06-22 15:30:00,57.87,57.98,57.6,57.66,898600.0,32.3518,32.4133,32.2009,32.2344,898600.0
2010-06-23 09:30:00,57.72,58.09,57.31,57.41,164500.0,32.268,32.4748,32.0388,32.0947,164500.0
2010-06-23 10:00:00,57.4,57.41,56.69,56.83,233900.0,32.0891,32.0947,31.6922,31.7704,233900.0
2010-06-23 10:30:00,56.82,57.02,56.75,56.82,156100.0,31.7649,31.8767,31.7257,31.7649,156100.0
2010-06-23 11:00:00,56.81,56.97,56.68,56.86,181400.0,31.7593,31.8487,31.6866,31.7872,181400.0
2010-06-23 11:30:00,56.86,56.95,56.66,56.76,197700.0,31.7872,31.8375,31.6754,31.7313,197700.0
2010-06-23 12:00:00,56.77,56.78,56.6,56.71,89100.0,31.7369,31.7425,31.6419,31.7034,89100.0
2010-06-23 12:30:00,56.71,57.0,56.61,56.95,104600.0,31.7034,31.8655,31.6475,31.8375,104600.0
2010-06-23 13:00:00,56.95,57.05,56.82,57.0,117100.0,31.8375,31.8934,31.7649,31.8655,117100.0
2010-06-23 13:30:00,57.0,57.14,56.89,57.1,96000.0,31.8655,31.9437,31.804,31.9214,96000.0
2010-06-23 14:00:00,57.09,57.16,56.63,57.06,149600.0,31.9158,31.9549,31.6586,31.899,149600.0
2010-06-23 14:30:00,57.06,57.61,56.86,56.96,290600.0,31.899,32.2065,31.7872,31.8431,290600.0
2010-06-23 15:00:00,56.98,57.19,56.62,57.08,267900.0,31.8543,31.9717,31.653,31.9102,267900.0
2010-06-23 15:30:00,57.06,57.23,56.84,57.07,502200.0,31.899,31.9941,31.776,31.9046,502200.0
2010-06-24 09:30:00,56.47,56.88,55.97,56.14,241200.0,31.5692,31.7984,31.2897,31.3847,241200.0
2010-06-24 10:00:00,56.17,56.76,56.07,56.7,264200.0,31.4015,31.7313,31.3456,31.6978,264200.0
2010-06-24 10:30:00,56.72,56.8,56.18,56.52,208300.0,31.7089,31.7537,31.4071,31.5971,208300.0
2010-06-24 11:00:00,56.5,56.5,56.03,56.08,294500.0,31.586,31.586,31.3232,31.3512,294500.0
2010-06-24 11:30:00,56.08,56.39,56.06,56.15,275100.0,31.3512,31.5245,31.34,31.3903,275100.0
2010-06-24 12:00:00,56.16,56.37,55.95,56.0,159300.0,31.3959,31.5133,31.2785,31.3064,159300.0
2010-06-24 12:30:00,55.98,56.28,55.85,56.2,97700.0,31.2953,31.463,31.2226,31.4182,97700.0
2010-06-24 13:00:00,56.21,56.41,56.12,56.22,151400.0,31.4238,31.5356,31.3735,31.4294,151400.0
2010-06-24 13:30:00,56.22,57.0,56.21,56.92,216100.0,31.4294,31.8655,31.4238,31.8208,216100.0
2010-06-24 14:00:00,56.92,56.94,56.49,56.58,161500.0,31.8208,31.8319,31.5804,31.6307,161500.0
2010-06-24 14:30:00,56.58,56.59,56.0,56.13,195200.0,31.6307,31.6363,31.3064,31.3791,195200.0
2010-06-24 15:00:00,56.15,56.37,55.71,55.99,312200.0,31.3903,31.5133,31.1443,31.3008,312200.0
2010-06-24 15:30:00,56.0,56.17,55.61,55.81,681000.0,31.3064,31.4015,31.0884,31.2002,681000.0
2010-06-25 09:30:00,56.6,56.6,55.81,56.04,259000.0,31.6419,31.6419,31.2002,31.3288,259000.0
2010-06-25 10:00:00,56.02,56.44,55.89,56.13,235400.0,31.3176,31.5524,31.2449,31.3791,235400.0
2010-06-25 10:30:00,56.14,56.24,55.8,55.81,314000.0,31.3847,31.4406,31.1946,31.2002,314000.0
2010-06-25 11:00:00,55.81,56.3,55.81,56.23,244200.0,31.2002,31.4741,31.2002,31.435,244200.0
2010-06-25 11:30:00,56.25,56.8,56.25,56.62,283700.0,31.4462,31.7537,31.4462,31.653,283700.0
2010-06-25 12:00:00,56.61,56.78,56.48,56.75,161600.0,31.6475,31.7425,31.5748,31.7257,161600.0
2010-06-25 12:30:00,56.75,57.06,56.55,56.82,248800.0,31.7257,31.899,31.6139,31.7649,248800.0
2010-06-25 13:00:00,56.81,57.62,56.76,57.57,234000.0,31.7593,32.2121,31.7313,32.1841,234000.0
2010-06-25 13:30:00,57.59,57.76,57.42,57.67,215200.0,32.1953,32.2904,32.1003,32.24,215200.0
2010-06-25 14:00:00,57.67,57.93,57.43,57.91,230700.0,32.24,32.3854,32.1059,32.3742,230700.0
2010-06-25 14:30:00,57.91,58.0,57.72,57.92,260500.0,32.3742,32.4245,32.268,32.3798,260500.0
2010-06-25 15:00:00,57.91,57.99,57.61,57.71,362900.0,32.3742,32.4189,32.2065,32.2624,362900.0
2010-06-25 15:30:00,57.71,57.95,57.29,57.56,1254400.0,32.2624,32.3966,32.0276,32.1785,1254400.0
2010-06-28 09:30:00,57.98,58.22,56.92,57.24,305400.0,32.4133,32.5475,31.8208,31.9997,305400.0
2010-06-28 10:00:00,57.26,57.66,57.17,57.47,372000.0,32.0108,32.2344,31.9605,32.1282,372000.0
2010-06-28 10:30:00,57.48,57.62,57.13,57.48,454400.0,32.1338,32.2121,31.9382,32.1338,454400.0
2010-06-28 11:00:00,57.48,57.71,57.27,57.58,287500.0,32.1338,32.2624,32.0164,32.1897,287500.0
2010-06-28 11:30:00,57.6,57.71,57.32,57.33,231700.0,32.2009,32.2624,32.0444,32.05,231700.0
2010-06-28 12:00:00,57.33,57.44,57.13,57.39,308500.0,32.05,32.1115,31.9382,32.0835,308500.0
2010-06-28 12:30:00,57.39,57.44,57.09,57.33,256800.0,32.0835,32.1115,31.9158,32.05,256800.0
2010-06-28 13:00:00,57.33,57.33,56.95,57.12,229000.0,32.05,32.05,31.8375,31.9326,229000.0
2010-06-28 13:30:00,57.13,57.42,56.95,57.33,211300.0,31.9382,32.1003,31.8375,32.05,211300.0
2010-06-28 14:00:00,57.32,57.59,57.2,57.48,267900.0,32.0444,32.1953,31.9773,32.1338,267900.0
2010-06-28 14:30:00,57.47,57.87,57.4,57.86,454900.0,32.1282,32.3518,32.0891,32.3463,454900.0
2010-06-28 15:00:00,57.87,57.89,57.47,57.54,446000.0,32.3518,32.363,32.1282,32.1674,446000.0
2010-06-28 15:30:00,57.54,57.87,57.46,57.47,693800.0,32.1674,32.3518,32.1226,32.1282,693800.0
2010-06-29 09:30:00,56.4,56.66,55.6,55.84,434300.0,31.5301,31.6754,31.0828,31.217,434300.0
2010-06-29 10:00:00,55.81,55.93,55.1,55.11,469000.0,31.2002,31.2673,30.8033,30.8089,469000.0
2010-06-29 10:30:00,55.13,55.49,55.1,55.35,289700.0,30.8201,31.0213,30.8033,30.9431,289700.0
2010-06-29 11:00:00,55.35,55.52,54.88,54.95,344500.0,30.9431,31.0381,30.6803,30.7194,344500.0
2010-06-29 11:30:00,54.94,55.03,54.72,54.74,217500.0,30.7139,30.7642,30.5909,30.602,217500.0
2010-06-29 12:00:00,54.75,55.02,54.56,54.86,255300.0,30.6076,30.7586,30.5014,30.6691,255300.0
2010-06-29 12:30:00,54.86,55.05,54.7,54.91,286600.0,30.6691,30.7753,30.5797,30.6971,286600.0
2010-06-29 13:00:00,54.9,54.93,54.5,54.69,307300.0,30.6915,30.7083,30.4679,30.5741,307300.0
2010-06-29 13:30:00,54.69,54.7,54.27,54.66,410800.0,30.5741,30.5797,30.3393,30.5573,410800.0
2010-06-29 14:00:00,54.64,55.02,54.5,54.87,396700.0,30.5461,30.7586,30.4679,30.6747,396700.0
2010-06-29 14:30:00,54.86,54.96,54.6,54.64,523000.0,30.6691,30.725,30.5238,30.5461,523000.0
2010-06-29 15:00:00,54.65,54.8,54.15,54.23,520400.0,30.5517,30.6356,30.2722,30.3169,520400.0
2010-06-29 15:30:00,54.23,54.61,54.02,54.38,1310400.0,30.3169,30.5294,30.1995,30.4008,1310400.0
2010-06-30 09:30:00,54.47,55.29,54.25,54.72,345000.0,30.4511,30.9095,30.3281,30.5909,345000.0
2010-06-30 10:00:00,54.74,54.76,54.27,54.42,301800.0,30.602,30.6132,30.3393,30.4231,301800.0
2010-06-30 10:30:00,54.4,54.7,54.31,54.31,313800.0,30.412,30.5797,30.3617,30.3617,313800.0
2010-06-30 11:00:00,54.33,54.67,54.27,54.51,304100.0,30.3728,30.5629,30.3393,30.4735,304100.0
2010-06-30 11:30:00,54.53,54.82,54.51,54.59,255400.0,30.4846,30.6468,30.4735,30.5182,255400.0
2010-06-30 12:00:00,54.59,54.64,54.48,54.49,188600.0,30.5182,30.5461,30.4567,30.4623,188600.0
2010-06-30 12:30:00,54.49,54.63,54.21,54.28,189100.0,30.4623,30.5405,30.3057,30.3449,189100.0
2010-06-30 13:00:00,54.28,54.35,54.11,54.28,207600.0,30.3449,30.384,30.2498,30.3449,207600.0
2010-06-30 13:30:00,54.29,54.33,54.02,54.25,238500.0,30.3505,30.3728,30.1995,30.3281,238500.0
2010-06-30 14:00:00,54.26,54.46,54.15,54.31,434600.0,30.3337,30.4455,30.2722,30.3617,434600.0
2010-06-30 14:30:00,54.32,54.55,54.24,54.42,486900.0,30.3672,30.4958,30.3225,30.4231,486900.0
2010-06-30 15:00:00,54.42,54.55,54.01,54.06,538600.0,30.4231,30.4958,30.1939,30.2219,538600.0
2010-06-30 15:30:00,54.06,54.13,53.47,53.69,1269700.0,30.2219,30.261,29.8921,30.015,1269700.0
2010-07-01 09:30:00,53.52,54.1,53.18,53.31,403000.0,29.92,30.2443,29.7299,29.8026,403000.0
2010-07-01 10:00:00,53.3,53.3,52.38,52.49,420500.0,29.797,29.797,29.2827,29.3442,420500.0
2010-07-01 10:30:00,52.49,52.51,51.61,51.67,571900.0,29.3442,29.3554,28.8522,28.8858,571900.0
2010-07-01 11:00:00,51.65,51.83,51.29,51.77,415200.0,28.8746,28.9752,28.6733,28.9417,415200.0
2010-07-01 11:30:00,51.75,52.25,51.66,52.09,351900.0,28.9305,29.21,28.8802,29.1206,351900.0
2010-07-01 12:00:00,52.09,52.28,51.91,52.22,329600.0,29.1206,29.2268,29.0199,29.1933,329600.0
2010-07-01 12:30:00,52.22,53.02,52.16,52.65,364400.0,29.1933,29.6405,29.1597,29.4336,364400.0
2010-07-01 13:00:00,52.66,52.85,52.35,52.62,225100.0,29.4392,29.5454,29.2659,29.4169,225100.0
2010-07-01 13:30:00,52.61,53.07,52.61,53.01,335900.0,29.4113,29.6684,29.4113,29.6349,335900.0
2010-07-01 14:00:00,53.0,53.52,52.88,53.51,627400.0,29.6293,29.92,29.5622,29.9144,627400.0
2010-07-01 14:30:00,53.52,54.21,53.41,53.74,1174700.0,29.92,30.3057,29.8585,30.043,1174700.0
2010-07-01 15:00:00,53.75,54.09,53.52,53.83,529700.0,30.0486,30.2387,29.92,30.0933,529700.0
2010-07-01 15:30:00,53.82,54.11,53.49,53.9,1448900.0,30.0877,30.2498,29.9032,30.1324,1448900.0
2010-07-02 09:30:00,54.48,55.09,53.89,54.59,586800.0,30.4567,30.7977,30.1269,30.5182,586800.0
2010-07-02 10:00:00,54.56,54.9,54.28,54.65,413700.0,30.5014,30.6915,30.3449,30.5517,413700.0
2010-07-02 10:30:00,54.63,54.63,54.22,54.34,255500.0,30.5405,30.5405,30.3113,30.3784,255500.0
2010-07-02 11:00:00,54.32,54.38,54.02,54.05,266200.0,30.3672,30.4008,30.1995,30.2163,266200.0
2010-07-02 11:30:00,54.06,54.11,53.6,53.71,400400.0,30.2219,30.2498,29.9647,30.0262,400400.0
2010-07-02 12:00:00,53.72,53.96,53.6,53.75,246500.0,30.0318,30.166,29.9647,30.0486,246500.0
2010-07-02 12:30:00,53.73,53.77,53.34,53.37,131200.0,30.0374,30.0598,29.8194,29.8362,131200.0
2010-07-02 13:00:00,53.37,53.58,53.17,53.5,152700.0,29.8362,29.9536,29.7243,29.9088,152700.0
2010-07-02 13:30:00,53.5,53.86,53.5,53.8,360900.0,29.9088,30.1101,29.9088,30.0765,360900.0
2010-07-02 14:00:00,53.82,53.99,53.7,53.85,139800.0,30.0877,30.1828,30.0206,30.1045,139800.0
2010-07-02 14:30:00,53.85,53.85,53.56,53.77,232500.0,30.1045,30.1045,29.9424,30.0598,232500.0
2010-07-02 15:00:00,53.77,54.0,53.7,53.93,456000.0,30.0598,30.1883,30.0206,30.1492,456000.0
2010-07-02 15:30:00,53.92,54.49,53.83,53.83,577200.0,30.1436,30.4623,30.0933,30.0933,577200.0
2010-07-06 09:30:00,55.54,55.97,55.0,55.54,415000.0,31.0493,31.2897,30.7474,31.0493,415000.0
2010-07-06 10:00:00,55.54,55.91,55.39,55.63,406700.0,31.0493,31.2561,30.9654,31.0996,406700.0
2010-07-06 10:30:00,55.63,55.7,55.47,55.5,246900.0,31.0996,31.1387,31.0101,31.0269,246900.0
2010-07-06 11:00:00,55.49,55.6,54.94,55.01,170500.0,31.0213,31.0828,30.7139,30.753,170500.0
2010-07-06 11:30:00,54.99,55.32,54.99,55.25,107200.0,30.7418,30.9263,30.7418,30.8872,107200.0
2010-07-06 12:00:00,55.25,55.41,55.02,55.13,223700.0,30.8872,30.9766,30.7586,30.8201,223700.0
2010-07-06 12:30:00,55.1,55.19,54.61,54.7,100100.0,30.8033,30.8536,30.5294,30.5797,100100.0
2010-07-06 13:00:00,54.69,54.8,54.37,54.6,96400.0,30.5741,30.6356,30.3952,30.5238,96400.0
2010-07-06 13:30:00,54.59,54.66,54.16,54.37,303500.0,30.5182,30.5573,30.2778,30.3952,303500.0
2010-07-06 14:00:00,54.38,54.46,53.96,54.2,363100.0,30.4008,30.4455,30.166,30.3002,363100.0
2010-07-06 14:30:00,54.2,54.33,53.93,53.96,263500.0,30.3002,30.3728,30.1492,30.166,263500.0
2010-07-06 15:00:00,53.95,54.12,53.69,53.96,388200.0,30.1604,30.2554,30.015,30.166,388200.0
2010-07-06 15:30:00,53.96,54.48,53.87,54.44,872300.0,30.166,30.4567,30.1157,30.4343,872300.0
2010-07-07 09:30:00,54.82,55.2,54.73,55.19,215300.0,30.6468,30.8592,30.5965,30.8536,215300.0
2010-07-07 10:00:00,55.21,55.62,55.21,55.41,213100.0,30.8648,31.094,30.8648,30.9766,213100.0
2010-07-07 10:30:00,55.42,55.95,55.42,55.9,275100.0,30.9822,31.2785,30.9822,31.2505,275100.0
2010-07-07 11:00:00,55.9,55.91,55.39,55.53,206600.0,31.2505,31.2561,30.9654,31.0437,206600.0
2010-07-07 11:30:00,55.55,55.72,55.2,55.35,189300.0,31.0549,31.1499,30.8592,30.9431,189300.0
2010-07-07 12:00:00,55.36,55.55,55.28,55.42,415000.0,30.9486,31.0549,30.9039,30.9822,415000.0
2010-07-07 12:30:00,55.43,55.53,55.29,55.36,146800.0,30.9878,31.0437,30.9095,30.9486,146800.0
2010-07-07 13:00:00,55.34,55.68,55.33,55.5,375600.0,30.9375,31.1275,30.9319,31.0269,375600.0
2010-07-07 13:30:00,55.5,55.52,55.3,55.38,344300.0,31.0269,31.0381,30.9151,30.9598,344300.0
2010-07-07 14:00:00,55.39,55.52,55.28,55.32,394900.0,30.9654,31.0381,30.9039,30.9263,394900.0
2010-07-07 14:30:00,55.35,55.56,55.21,55.55,401200.0,30.9431,31.0605,30.8648,31.0549,401200.0
2010-07-07 15:00:00,55.56,55.59,55.31,55.58,650300.0,31.0605,31.0772,30.9207,31.0716,650300.0
2010-07-07 15:30:00,55.58,55.9,55.49,55.79,1806900.0,31.0716,31.2505,31.0213,31.189,1806900.0
2010-07-08 09:30:00,56.12,56.43,55.97,56.2,367600.0,31.3735,31.5468,31.2897,31.4182,367600.0
2010-07-08 10:00:00,56.21,56.39,56.09,56.31,248200.0,31.4238,31.5245,31.3568,31.4797,248200.0
2010-07-08 10:30:00,56.29,56.31,55.67,55.81,248500.0,31.4686,31.4797,31.122,31.2002,248500.0
2010-07-08 11:00:00,55.82,56.2,55.63,55.95,196000.0,31.2058,31.4182,31.0996,31.2785,196000.0
2010-07-08 11:30:00,55.93,56.2,55.78,55.8,143800.0,31.2673,31.4182,31.1834,31.1946,143800.0
2010-07-08 12:00:00,55.8,56.04,55.71,55.84,199900.0,31.1946,31.3288,31.1443,31.217,199900.0
2010-07-08 12:30:00,55.84,55.86,55.55,55.62,250700.0,31.217,31.2282,31.0549,31.094,250700.0
2010-07-08 13:00:00,55.64,55.95,55.58,55.81,244600.0,31.1052,31.2785,31.0716,31.2002,244600.0
2010-07-08 13:30:00,55.79,55.88,55.45,55.51,207100.0,31.189,31.2394,30.999,31.0325,207100.0
2010-07-08 14:00:00,55.5,55.57,55.17,55.27,301500.0,31.0269,31.066,30.8424,30.8983,301500.0
2010-07-08 14:30:00,55.27,55.7,55.19,55.68,333200.0,30.8983,31.1387,30.8536,31.1275,333200.0
2010-07-08 15:00:00,55.67,55.86,55.39,55.86,468800.0,31.122,31.2282,30.9654,31.2282,468800.0
2010-07-08 15:30:00,55.86,56.23,55.82,56.09,1264400.0,31.2282,31.435,31.2058,31.3568,1264400.0
2010-07-09 09:30:00,56.03,56.35,55.82,55.82,285300.0,31.3232,31.5021,31.2058,31.2058,285300.0
2010-07-09 10:00:00,55.82,56.29,55.82,56.01,544000.0,31.2058,31.4686,31.2058,31.312,544000.0
2010-07-09 10:30:00,56.02,56.3,55.9,55.95,347800.0,31.3176,31.4741,31.2505,31.2785,347800.0
2010-07-09 11:00:00,55.96,56.07,55.85,55.93,137100.0,31.2841,31.3456,31.2226,31.2673,137100.0
2010-07-09 11:30:00,55.93,56.03,55.82,55.89,119600.0,31.2673,31.3232,31.2058,31.2449,119600.0
2010-07-09 12:00:00,55.91,56.2,55.86,56.18,128000.0,31.2561,31.4182,31.2282,31.4071,128000.0
2010-07-09 12:30:00,56.17,56.25,56.04,56.17,143700.0,31.4015,31.4462,31.3288,31.4015,143700.0
2010-07-09 13:00:00,56.14,56.37,56.13,56.2,166500.0,31.3847,31.5133,31.3791,31.4182,166500.0
2010-07-09 13:30:00,56.19,56.44,56.16,56.42,215600.0,31.4127,31.5524,31.3959,31.5412,215600.0
2010-07-09 14:00:00,56.43,56.45,56.17,56.19,224300.0,31.5468,31.558,31.4015,31.4127,224300.0
2010-07-09 14:30:00,56.19,56.59,56.16,56.56,252600.0,31.4127,31.6363,31.3959,31.6195,252600.0
2010-07-09 15:00:00,56.56,56.63,56.4,56.45,332700.0,31.6195,31.6586,31.5301,31.558,332700.0
2010-07-09 15:30:00,56.46,56.59,56.33,56.44,954900.0,31.5636,31.6363,31.4909,31.5524,954900.0
2010-07-12 09:30:00,56.16,56.87,56.05,56.84,263900.0,31.3959,31.7928,31.3344,31.776,263900.0
2010-07-12 10:00:00,56.83,56.9,56.25,56.3,231100.0,31.7704,31.8096,31.4462,31.4741,231100.0
2010-07-12 10:30:00,56.28,56.41,56.07,56.1,282300.0,31.463,31.5356,31.3456,31.3623,282300.0
2010-07-12 11:00:00,56.1,56.1,55.83,55.94,179600.0,31.3623,31.3623,31.2114,31.2729,179600.0
2010-07-12 11:30:00,55.94,56.02,55.91,55.97,86100.0,31.2729,31.3176,31.2561,31.2897,86100.0
2010-07-12 12:00:00,56.0,56.07,55.93,55.93,265400.0,31.3064,31.3456,31.2673,31.2673,265400.0
2010-07-12 12:30:00,55.93,56.21,55.88,55.91,171000.0,31.2673,31.4238,31.2394,31.2561,171000.0
2010-07-12 13:00:00,55.92,56.2,55.85,56.2,105400.0,31.2617,31.4182,31.2226,31.4182,105400.0
2010-07-12 13:30:00,56.2,56.25,56.0,56.2,177900.0,31.4182,31.4462,31.3064,31.4182,177900.0
2010-07-12 14:00:00,56.2,56.24,56.05,56.12,95800.0,31.4182,31.4406,31.3344,31.3735,95800.0
2010-07-12 14:30:00,56.12,56.26,55.99,56.16,162400.0,31.3735,31.4518,31.3008,31.3959,162400.0
2010-07-12 15:00:00,56.16,56.26,56.0,56.19,247100.0,31.3959,31.4518,31.3064,31.4127,247100.0
2010-07-12 15:30:00,56.17,56.32,56.09,56.22,470200.0,31.4015,31.4853,31.3568,31.4294,470200.0
2010-07-13 09:30:00,57.21,57.44,56.55,56.63,577600.0,31.9829,32.1115,31.6139,31.6586,577600.0
2010-07-13 10:00:00,56.64,56.88,56.6,56.81,670400.0,31.6642,31.7984,31.6419,31.7593,670400.0
2010-07-13 10:30:00,56.81,56.96,56.67,56.85,415900.0,31.7593,31.8431,31.681,31.7816,415900.0
2010-07-13 11:00:00,56.85,57.04,56.77,56.91,404000.0,31.7816,31.8878,31.7369,31.8152,404000.0
2010-07-13 11:30:00,56.91,57.12,56.89,56.99,317800.0,31.8152,31.9326,31.804,31.8599,317800.0
2010-07-13 12:00:00,56.99,57.17,56.89,57.14,377500.0,31.8599,31.9605,31.804,31.9437,377500.0
2010-07-13 12:30:00,57.15,57.23,57.04,57.06,411000.0,31.9493,31.9941,31.8878,31.899,411000.0
2010-07-13 13:00:00,57.07,57.2,56.74,56.82,205500.0,31.9046,31.9773,31.7201,31.7649,205500.0
2010-07-13 13:30:00,56.82,56.98,56.65,56.72,175900.0,31.7649,31.8543,31.6698,31.7089,175900.0
2010-07-13 14:00:00,56.73,56.95,56.7,56.78,249400.0,31.7145,31.8375,31.6978,31.7425,249400.0
2010-07-13 14:30:00,56.79,56.98,56.76,56.83,293500.0,31.7481,31.8543,31.7313,31.7704,293500.0
2010-07-13 15:00:00,56.83,57.04,56.83,56.98,378000.0,31.7704,31.8878,31.7704,31.8543,378000.0
2010-07-13 15:30:00,56.98,57.11,56.86,56.87,887700.0,31.8543,31.927,31.7872,31.7928,887700.0
2010-07-14 09:30:00,56.52,56.72,55.41,55.65,275800.0,31.5971,31.7089,30.9766,31.1108,275800.0
2010-07-14 10:00:00,55.65,56.04,55.56,55.8,204700.0,31.1108,31.3288,31.0605,31.1946,204700.0
2010-07-14 10:30:00,55.81,56.03,55.71,56.03,124600.0,31.2002,31.3232,31.1443,31.3232,124600.0
2010-07-14 11:00:00,56.02,56.28,55.93,56.18,250800.0,31.3176,31.463,31.2673,31.4071,250800.0
2010-07-14 11:30:00,56.17,56.27,56.12,56.19,175400.0,31.4015,31.4574,31.3735,31.4127,175400.0
2010-07-14 12:00:00,56.19,56.32,56.09,56.3,176300.0,31.4127,31.4853,31.3568,31.4741,176300.0
2010-07-14 12:30:00,56.29,56.35,56.0,56.08,130000.0,31.4686,31.5021,31.3064,31.3512,130000.0
2010-07-14 13:00:00,56.1,56.15,56.0,56.05,154200.0,31.3623,31.3903,31.3064,31.3344,154200.0
2010-07-14 13:30:00,56.05,56.15,55.75,55.85,136300.0,31.3344,31.3903,31.1667,31.2226,136300.0
2010-07-14 14:00:00,55.84,55.86,55.35,55.5,259000.0,31.217,31.2282,30.9431,31.0269,259000.0
2010-07-14 14:30:00,55.5,55.74,55.44,55.7,205800.0,31.0269,31.1611,30.9934,31.1387,205800.0
2010-07-14 15:00:00,55.71,56.04,55.64,55.97,294400.0,31.1443,31.3288,31.1052,31.2897,294400.0
2010-07-14 15:30:00,55.97,56.06,55.68,56.03,621300.0,31.2897,31.34,31.1275,31.3232,621300.0
2010-07-15 09:30:00,56.32,56.32,55.57,55.66,217800.0,31.4853,31.4853,31.066,31.1164,217800.0
2010-07-15 10:00:00,55.66,55.78,54.66,55.14,295400.0,31.1164,31.1834,30.5573,30.8257,295400.0
2010-07-15 10:30:00,55.11,55.16,54.81,54.87,145700.0,30.8089,30.8368,30.6412,30.6747,145700.0
2010-07-15 11:00:00,54.86,55.18,54.63,55.16,203700.0,30.6691,30.848,30.5405,30.8368,203700.0
2010-07-15 11:30:00,55.18,55.18,54.98,55.0,105500.0,30.848,30.848,30.7362,30.7474,105500.0
2010-07-15 12:00:00,55.0,55.1,54.86,54.91,102000.0,30.7474,30.8033,30.6691,30.6971,102000.0
2010-07-15 12:30:00,54.92,54.98,54.8,54.9,59100.0,30.7027,30.7362,30.6356,30.6915,59100.0
2010-07-15 13:00:00,54.91,55.46,54.91,55.36,143800.0,30.6971,31.0046,30.6971,30.9486,143800.0
2010-07-15 13:30:00,55.37,55.46,55.26,55.31,206800.0,30.9542,31.0046,30.8927,30.9207,206800.0
2010-07-15 14:00:00,55.3,55.44,55.12,55.37,177100.0,30.9151,30.9934,30.8145,30.9542,177100.0
2010-07-15 14:30:00,55.41,55.65,55.36,55.43,199600.0,30.9766,31.1108,30.9486,30.9878,199600.0
2010-07-15 15:00:00,55.43,55.49,54.9,55.26,348200.0,30.9878,31.0213,30.6915,30.8927,348200.0
2010-07-15 15:30:00,55.28,56.14,55.27,55.95,1019000.0,30.9039,31.3847,30.8983,31.2785,1019000.0
2010-07-16 09:30:00,55.19,55.44,54.4,54.51,596900.0,30.8536,30.9934,30.412,30.4735,596900.0
2010-07-16 10:00:00,54.48,54.64,54.08,54.34,290300.0,30.4567,30.5461,30.2331,30.3784,290300.0
2010-07-16 10:30:00,54.34,54.64,54.18,54.61,220000.0,30.3784,30.5461,30.289,30.5294,220000.0
2010-07-16 11:00:00,54.62,54.69,54.2,54.46,140800.0,30.535,30.5741,30.3002,30.4455,140800.0
2010-07-16 11:30:00,54.46,54.47,54.04,54.12,172000.0,30.4455,30.4511,30.2107,30.2554,172000.0
2010-07-16 12:00:00,54.1,54.33,54.0,54.14,192200.0,30.2443,30.3728,30.1883,30.2666,192200.0
2010-07-16 12:30:00,54.12,54.14,53.96,54.04,132800.0,30.2554,30.2666,30.166,30.2107,132800.0
2010-07-16 13:00:00,54.03,54.17,53.96,54.0,188700.0,30.2051,30.2834,30.166,30.1883,188700.0
2010-07-16 13:30:00,53.98,54.16,53.89,53.93,325200.0,30.1772,30.2778,30.1269,30.1492,325200.0
2010-07-16 14:00:00,53.92,53.97,53.71,53.85,216900.0,30.1436,30.1716,30.0262,30.1045,216900.0
2010-07-16 14:30:00,53.85,53.91,53.65,53.65,273400.0,30.1045,30.138,29.9927,29.9927,273400.0
2010-07-16 15:00:00,53.66,53.86,53.29,53.5,511400.0,29.9983,30.1101,29.7914,29.9088,511400.0
2010-07-16 15:30:00,53.5,53.8,53.26,53.43,892600.0,29.9088,30.0765,29.7747,29.8697,892600.0
2010-07-19 09:30:00,53.67,54.1,53.25,53.49,414300.0,30.0039,30.2443,29.7691,29.9032,414300.0
2010-07-19 10:00:00,53.49,53.58,53.04,53.05,422000.0,29.9032,29.9536,29.6517,29.6573,422000.0
2010-07-19 10:30:00,53.04,53.3,53.0,53.25,379800.0,29.6517,29.797,29.6293,29.7691,379800.0
2010-07-19 11:00:00,53.23,53.36,53.09,53.14,326600.0,29.7579,29.8306,29.6796,29.7076,326600.0
2010-07-19 11:30:00,53.14,53.19,52.85,52.86,526600.0,29.7076,29.7355,29.5454,29.551,526600.0
2010-07-19 12:00:00,52.87,53.04,52.63,53.03,218100.0,29.5566,29.6517,29.4225,29.6461,218100.0
2010-07-19 12:30:00,53.01,53.15,52.95,53.06,356600.0,29.6349,29.7132,29.6014,29.6628,356600.0
2010-07-19 13:00:00,53.06,53.08,52.88,52.99,207100.0,29.6628,29.674,29.5622,29.6237,207100.0
2010-07-19 13:30:00,52.99,53.01,52.67,52.78,233800.0,29.6237,29.6349,29.4448,29.5063,233800.0
2010-07-19 14:00:00,52.79,53.17,52.79,53.04,118200.0,29.5119,29.7243,29.5119,29.6517,118200.0
2010-07-19 14:30:00,53.05,53.53,53.01,53.39,269600.0,29.6573,29.9256,29.6349,29.8473,269600.0
2010-07-19 15:00:00,53.4,53.71,53.18,53.25,476800.0,29.8529,30.0262,29.7299,29.7691,476800.0
2010-07-19 15:30:00,53.25,53.39,53.09,53.34,868300.0,29.7691,29.8473,29.6796,29.8194,868300.0
2010-07-20 09:30:00,52.23,52.59,51.97,52.38,597900.0,29.1988,29.4001,29.0535,29.2827,597900.0
2010-07-20 10:00:00,52.35,52.48,52.08,52.37,245900.0,29.2659,29.3386,29.115,29.2771,245900.0
2010-07-20 10:30:00,52.36,52.37,52.0,52.09,382900.0,29.2715,29.2771,29.0703,29.1206,382900.0
2010-07-20 11:00:00,52.09,52.43,52.08,52.23,382000.0,29.1206,29.3107,29.115,29.1988,382000.0
2010-07-20 11:30:00,52.23,52.27,52.02,52.11,180600.0,29.1988,29.2212,29.0814,29.1318,180600.0
2010-07-20 12:00:00,52.12,52.26,51.98,52.07,206700.0,29.1373,29.2156,29.0591,29.1094,206700.0
2010-07-20 12:30:00,52.08,52.3,52.01,52.27,109900.0,29.115,29.238,29.0759,29.2212,109900.0
2010-07-20 13:00:00,52.26,52.34,52.17,52.27,365600.0,29.2156,29.2603,29.1653,29.2212,365600.0
2010-07-20 13:30:00,52.26,52.54,52.21,52.54,658100.0,29.2156,29.3721,29.1877,29.3721,658100.0
2010-07-20 14:00:00,52.55,52.64,52.22,52.42,452400.0,29.3777,29.4281,29.1933,29.3051,452400.0
2010-07-20 14:30:00,52.42,52.66,52.37,52.44,417900.0,29.3051,29.4392,29.2771,29.3162,417900.0
2010-07-20 15:00:00,52.44,52.99,52.4,52.9,565700.0,29.3162,29.6237,29.2939,29.5734,565700.0
2010-07-20 15:30:00,52.9,53.71,52.89,53.66,1747300.0,29.5734,30.0262,29.5678,29.9983,1747300.0
2010-07-21 09:30:00,54.08,54.5,53.77,54.05,510600.0,30.2331,30.4679,30.0598,30.2163,510600.0
2010-07-21 10:00:00,54.05,54.88,53.93,54.85,536700.0,30.2163,30.6803,30.1492,30.6635,536700.0
2010-07-21 10:30:00,54.85,54.86,54.31,54.33,321000.0,30.6635,30.6691,30.3617,30.3728,321000.0
2010-07-21 11:00:00,54.35,54.4,54.0,54.1,191700.0,30.384,30.412,30.1883,30.2443,191700.0
2010-07-21 11:30:00,54.12,54.22,53.94,54.15,156500.0,30.2554,30.3113,30.1548,30.2722,156500.0
2010-07-21 12:00:00,54.14,54.29,53.98,54.12,124500.0,30.2666,30.3505,30.1772,30.2554,124500.0
2010-07-21 12:30:00,54.14,54.26,53.93,53.96,117300.0,30.2666,30.3337,30.1492,30.166,117300.0
2010-07-21 13:00:00,53.99,54.02,53.77,53.84,102600.0,30.1828,30.1995,30.0598,30.0989,102600.0
2010-07-21 13:30:00,53.84,54.06,53.73,53.85,129100.0,30.0989,30.2219,30.0374,30.1045,129100.0
2010-07-21 14:00:00,53.85,53.91,52.97,52.99,488500.0,30.1045,30.138,29.6125,29.6237,488500.0
2010-07-21 14:30:00,52.98,53.14,52.55,52.69,337200.0,29.6181,29.7076,29.3777,29.456,337200.0
2010-07-21 15:00:00,52.69,52.92,52.52,52.66,331200.0,29.456,29.5846,29.361,29.4392,331200.0
2010-07-21 15:30:00,52.66,52.9,52.54,52.76,913600.0,29.4392,29.5734,29.3721,29.4951,913600.0
2010-07-22 09:30:00,53.45,53.95,53.15,53.8,451900.0,29.8809,30.1604,29.7132,30.0765,451900.0
2010-07-22 10:00:00,53.82,54.39,53.81,54.3,642700.0,30.0877,30.4064,30.0821,30.3561,642700.0
2010-07-22 10:30:00,54.28,54.46,54.15,54.16,444400.0,30.3449,30.4455,30.2722,30.2778,444400.0
2010-07-22 11:00:00,54.16,54.56,54.16,54.48,305300.0,30.2778,30.5014,30.2778,30.4567,305300.0
2010-07-22 11:30:00,54.46,54.55,54.19,54.32,268800.0,30.4455,30.4958,30.2946,30.3672,268800.0
2010-07-22 12:00:00,54.31,54.48,54.25,54.48,194200.0,30.3617,30.4567,30.3281,30.4567,194200.0
2010-07-22 12:30:00,54.47,54.78,54.42,54.77,213600.0,30.4511,30.6244,30.4231,30.6188,213600.0
2010-07-22 13:00:00,54.77,54.94,54.62,54.83,207900.0,30.6188,30.7139,30.535,30.6524,207900.0
2010-07-22 13:30:00,54.83,54.86,54.51,54.62,178700.0,30.6524,30.6691,30.4735,30.535,178700.0
2010-07-22 14:00:00,54.62,54.96,54.61,54.94,151000.0,30.535,30.725,30.5294,30.7139,151000.0
2010-07-22 14:30:00,54.94,54.95,54.67,54.82,223900.0,30.7139,30.7194,30.5629,30.6468,223900.0
2010-07-22 15:00:00,54.82,54.99,54.69,54.88,321900.0,30.6468,30.7418,30.5741,30.6803,321900.0
2010-07-22 15:30:00,54.88,54.95,54.39,54.7,1030900.0,30.6803,30.7194,30.4064,30.5797,1030900.0
2010-07-23 09:30:00,54.58,54.81,54.18,54.25,202000.0,30.5126,30.6412,30.289,30.3281,202000.0
2010-07-23 10:00:00,54.25,54.85,54.17,54.8,165200.0,30.3281,30.6635,30.2834,30.6356,165200.0
2010-07-23 10:30:00,54.84,55.17,54.81,54.93,176000.0,30.6579,30.8424,30.6412,30.7083,176000.0
2010-07-23 11:00:00,54.93,55.0,54.71,54.95,73500.0,30.7083,30.7474,30.5853,30.7194,73500.0
2010-07-23 11:30:00,54.92,55.2,54.62,55.16,132900.0,30.7027,30.8592,30.535,30.8368,132900.0
2010-07-23 12:00:00,55.17,55.4,54.78,55.33,176500.0,30.8424,30.971,30.6244,30.9319,176500.0
2010-07-23 12:30:00,55.32,55.33,54.76,54.99,182200.0,30.9263,30.9319,30.6132,30.7418,182200.0
2010-07-23 13:00:00,54.98,55.47,54.82,55.46,142500.0,30.7362,31.0101,30.6468,31.0046,142500.0
2010-07-23 13:30:00,55.47,55.59,55.32,55.5,98300.0,31.0101,31.0772,30.9263,31.0269,98300.0
2010-07-23 14:00:00,55.51,55.63,55.27,55.39,121300.0,31.0325,31.0996,30.8983,30.9654,121300.0
2010-07-23 14:30:00,55.39,55.64,55.32,55.51,151100.0,30.9654,31.1052,30.9263,31.0325,151100.0
2010-07-23 15:00:00,55.51,55.56,55.28,55.42,194200.0,31.0325,31.0605,30.9039,30.9822,194200.0
2010-07-23 15:30:00,55.42,55.51,54.97,55.38,531500.0,30.9822,31.0325,30.7306,30.9598,531500.0
2010-07-26 09:30:00,55.33,55.37,54.91,55.18,195100.0,30.9319,30.9542,30.6971,30.848,195100.0
2010-07-26 10:00:00,55.26,55.71,55.18,55.59,185200.0,30.8927,31.1443,30.848,31.0772,185200.0
2010-07-26 10:30:00,55.6,55.69,55.4,55.64,168000.0,31.0828,31.1331,30.971,31.1052,168000.0
2010-07-26 11:00:00,55.66,55.75,55.53,55.72,193000.0,31.1164,31.1667,31.0437,31.1499,193000.0
2010-07-26 11:30:00,55.72,55.96,55.64,55.67,202500.0,31.1499,31.2841,31.1052,31.122,202500.0
2010-07-26 12:00:00,55.68,55.72,55.56,55.6,157700.0,31.1275,31.1499,31.0605,31.0828,157700.0
2010-07-26 12:30:00,55.61,55.61,55.32,55.5,166100.0,31.0884,31.0884,30.9263,31.0269,166100.0
2010-07-26 13:00:00,55.51,55.51,55.33,55.42,110100.0,31.0325,31.0325,30.9319,30.9822,110100.0
2010-07-26 13:30:00,55.41,55.49,55.35,55.41,107000.0,30.9766,31.0213,30.9431,30.9766,107000.0
2010-07-26 14:00:00,55.42,55.42,55.17,55.18,125300.0,30.9822,30.9822,30.8424,30.848,125300.0
2010-07-26 14:30:00,55.18,55.19,54.92,54.98,182800.0,30.848,30.8536,30.7027,30.7362,182800.0
2010-07-26 15:00:00,55.0,55.36,54.97,55.26,198000.0,30.7474,30.9486,30.7306,30.8927,198000.0
2010-07-26 15:30:00,55.26,55.48,55.18,55.42,729200.0,30.8927,31.0157,30.848,30.9822,729200.0
2010-07-27 09:30:00,55.95,56.35,55.69,56.16,471200.0,31.2785,31.5021,31.1331,31.3959,471200.0
2010-07-27 10:00:00,56.15,56.38,55.74,56.21,385100.0,31.3903,31.5189,31.1611,31.4238,385100.0
2010-07-27 10:30:00,56.22,56.39,56.06,56.21,211100.0,31.4294,31.5245,31.34,31.4238,211100.0
2010-07-27 11:00:00,56.21,56.25,55.77,55.92,281500.0,31.4238,31.4462,31.1779,31.2617,281500.0
2010-07-27 11:30:00,55.93,55.99,55.76,55.98,133200.0,31.2673,31.3008,31.1723,31.2953,133200.0
2010-07-27 12:00:00,55.97,56.09,55.81,56.09,167700.0,31.2897,31.3568,31.2002,31.3568,167700.0
2010-07-27 12:30:00,56.08,56.22,55.93,55.96,159900.0,31.3512,31.4294,31.2673,31.2841,159900.0
2010-07-27 13:00:00,55.96,56.06,55.71,55.72,122500.0,31.2841,31.34,31.1443,31.1499,122500.0
2010-07-27 13:30:00,55.72,55.88,55.62,55.73,147000.0,31.1499,31.2394,31.094,31.1555,147000.0
2010-07-27 14:00:00,55.75,55.98,55.69,55.86,285700.0,31.1667,31.2953,31.1331,31.2282,285700.0
2010-07-27 14:30:00,55.86,55.9,55.52,55.58,176000.0,31.2282,31.2505,31.0381,31.0716,176000.0
2010-07-27 15:00:00,55.58,55.79,55.54,55.78,302100.0,31.0716,31.189,31.0493,31.1834,302100.0
2010-07-27 15:30:00,55.78,55.82,55.64,55.71,957400.0,31.1834,31.2058,31.1052,31.1443,957400.0
2010-07-28 09:30:00,55.64,56.12,55.57,55.64,253000.0,31.1052,31.3735,31.066,31.1052,253000.0
2010-07-28 10:00:00,55.64,56.05,55.44,55.74,304600.0,31.1052,31.3344,30.9934,31.1611,304600.0
2010-07-28 10:30:00,55.71,55.89,55.47,55.65,131600.0,31.1443,31.2449,31.0101,31.1108,131600.0
2010-07-28 11:00:00,55.63,55.77,55.49,55.61,156100.0,31.0996,31.1779,31.0213,31.0884,156100.0
2010-07-28 11:30:00,55.61,55.79,55.43,55.51,116400.0,31.0884,31.189,30.9878,31.0325,116400.0
2010-07-28 12:00:00,55.52,55.64,55.38,55.56,56500.0,31.0381,31.1052,30.9598,31.0605,56500.0
2010-07-28 12:30:00,55.56,55.97,55.55,55.97,84900.0,31.0605,31.2897,31.0549,31.2897,84900.0
2010-07-28 13:00:00,55.94,55.97,55.8,55.83,107100.0,31.2729,31.2897,31.1946,31.2114,107100.0
2010-07-28 13:30:00,55.84,55.85,55.64,55.82,90800.0,31.217,31.2226,31.1052,31.2058,90800.0
2010-07-28 14:00:00,55.81,55.89,55.51,55.64,160000.0,31.2002,31.2449,31.0325,31.1052,160000.0
2010-07-28 14:30:00,55.64,55.67,55.44,55.47,117000.0,31.1052,31.122,30.9934,31.0101,117000.0
2010-07-28 15:00:00,55.46,55.51,55.29,55.42,297200.0,31.0046,31.0325,30.9095,30.9822,297200.0
2010-07-28 15:30:00,55.41,55.57,55.39,55.44,479700.0,30.9766,31.066,30.9654,30.9934,479700.0
2010-07-29 09:30:00,55.99,56.72,55.99,56.61,209000.0,31.3008,31.7089,31.3008,31.6475,209000.0
2010-07-29 10:00:00,56.62,56.77,56.35,56.52,335600.0,31.653,31.7369,31.5021,31.5971,335600.0
2010-07-29 10:30:00,56.51,56.7,56.39,56.58,141400.0,31.5915,31.6978,31.5245,31.6307,141400.0
2010-07-29 11:00:00,56.57,56.57,55.19,55.43,1794800.0,31.6251,31.6251,30.8536,30.9878,1794800.0
2010-07-29 11:30:00,55.41,55.67,55.16,55.54,389200.0,30.9766,31.122,30.8368,31.0493,389200.0
2010-07-29 12:00:00,55.52,55.69,55.24,55.64,168900.0,31.0381,31.1331,30.8816,31.1052,168900.0
2010-07-29 12:30:00,55.65,56.06,55.39,55.95,192100.0,31.1108,31.34,30.9654,31.2785,192100.0
2010-07-29 13:00:00,55.95,56.21,55.85,56.17,125200.0,31.2785,31.4238,31.2226,31.4015,125200.0
2010-07-29 13:30:00,56.16,56.51,56.15,56.31,144600.0,31.3959,31.5915,31.3903,31.4797,144600.0
2010-07-29 14:00:00,56.33,56.39,56.0,56.24,192600.0,31.4909,31.5245,31.3064,31.4406,192600.0
2010-07-29 14:30:00,56.27,56.47,56.07,56.31,273600.0,31.4574,31.5692,31.3456,31.4797,273600.0
2010-07-29 15:00:00,56.32,56.48,56.17,56.38,307800.0,31.4853,31.5748,31.4015,31.5189,307800.0
2010-07-29 15:30:00,56.38,56.41,55.92,56.0,691300.0,31.5189,31.5356,31.2617,31.3064,691300.0
2010-07-30 09:30:00,55.44,56.2,54.98,56.13,615200.0,30.9934,31.4182,30.7362,31.3791,615200.0
2010-07-30 10:00:00,56.11,56.7,56.01,56.64,573300.0,31.3679,31.6978,31.312,31.6642,573300.0
2010-07-30 10:30:00,56.63,57.3,56.63,57.2,650500.0,31.6586,32.0332,31.6586,31.9773,650500.0
2010-07-30 11:00:00,57.19,57.45,56.96,57.12,430300.0,31.9717,32.117,31.8431,31.9326,430300.0
2010-07-30 11:30:00,57.15,57.47,57.01,57.24,281600.0,31.9493,32.1282,31.8711,31.9997,281600.0
2010-07-30 12:00:00,57.24,57.45,57.1,57.13,174900.0,31.9997,32.117,31.9214,31.9382,174900.0
2010-07-30 12:30:00,57.12,57.26,56.99,57.14,186100.0,31.9326,32.0108,31.8599,31.9437,186100.0
2010-07-30 13:00:00,57.14,57.19,56.9,57.04,173800.0,31.9437,31.9717,31.8096,31.8878,173800.0
2010-07-30 13:30:00,57.02,57.05,56.69,56.77,214400.0,31.8767,31.8934,31.6922,31.7369,214400.0
2010-07-30 14:00:00,56.76,57.27,56.75,57.21,282000.0,31.7313,32.0164,31.7257,31.9829,282000.0
2010-07-30 14:30:00,57.2,57.34,57.05,57.11,223600.0,31.9773,32.0556,31.8934,31.927,223600.0
2010-07-30 15:00:00,57.12,57.61,56.95,57.52,437100.0,31.9326,32.2065,31.8375,32.1562,437100.0
2010-07-30 15:30:00,57.52,57.61,57.25,57.27,614300.0,32.1562,32.2065,32.0052,32.0164,614300.0
2010-08-02 09:30:00,58.43,58.5,57.35,57.79,423900.0,32.6649,32.704,32.0611,32.3071,423900.0
2010-08-02 10:00:00,57.79,58.3,57.74,57.9,471800.0,32.3071,32.5922,32.2792,32.3686,471800.0
2010-08-02 10:30:00,57.9,58.2,57.88,58.09,264900.0,32.3686,32.5363,32.3574,32.4748,264900.0
2010-08-02 11:00:00,58.1,58.11,57.69,58.06,282800.0,32.4804,32.486,32.2512,32.4581,282800.0
2010-08-02 11:30:00,58.07,58.24,57.91,58.0,186900.0,32.4637,32.5587,32.3742,32.4245,186900.0
2010-08-02 12:00:00,57.99,58.09,57.81,57.81,191000.0,32.4189,32.4748,32.3183,32.3183,191000.0
2010-08-02 12:30:00,57.82,58.06,57.74,58.02,197300.0,32.3239,32.4581,32.2792,32.4357,197300.0
2010-08-02 13:00:00,58.02,58.08,57.94,57.95,82700.0,32.4357,32.4692,32.391,32.3966,82700.0
2010-08-02 13:30:00,57.95,57.99,57.76,57.78,196200.0,32.3966,32.4189,32.2904,32.3015,196200.0
2010-08-02 14:00:00,57.77,57.99,57.72,57.85,230300.0,32.2959,32.4189,32.268,32.3407,230300.0
2010-08-02 14:30:00,57.85,57.93,57.59,57.76,516400.0,32.3407,32.3854,32.1953,32.2904,516400.0
2010-08-02 15:00:00,57.76,58.06,57.76,57.96,581900.0,32.2904,32.4581,32.2904,32.4022,581900.0
2010-08-02 15:30:00,57.96,58.41,57.96,58.37,920900.0,32.4022,32.6537,32.4022,32.6314,920900.0
2010-08-03 09:30:00,58.1,58.16,57.62,57.73,302000.0,32.4804,32.514,32.2121,32.2736,302000.0
2010-08-03 10:00:00,57.73,57.73,57.27,57.43,235600.0,32.2736,32.2736,32.0164,32.1059,235600.0
2010-08-03 10:30:00,57.43,58.03,57.42,57.78,288500.0,32.1059,32.4413,32.1003,32.3015,288500.0
2010-08-03 11:00:00,57.76,57.85,57.59,57.67,177700.0,32.2904,32.3407,32.1953,32.24,177700.0
2010-08-03 11:30:00,57.67,57.82,57.67,57.75,267100.0,32.24,32.3239,32.24,32.2848,267100.0
2010-08-03 12:00:00,57.75,57.78,57.53,57.56,121200.0,32.2848,32.3015,32.1618,32.1785,121200.0
2010-08-03 12:30:00,57.56,57.81,57.54,57.76,190600.0,32.1785,32.3183,32.1674,32.2904,190600.0
2010-08-03 13:00:00,57.75,57.79,57.54,57.68,134400.0,32.2848,32.3071,32.1674,32.2456,134400.0
2010-08-03 13:30:00,57.67,57.78,57.58,57.64,182200.0,32.24,32.3015,32.1897,32.2233,182200.0
2010-08-03 14:00:00,57.64,57.75,57.58,57.75,225400.0,32.2233,32.2848,32.1897,32.2848,225400.0
2010-08-03 14:30:00,57.75,57.79,57.55,57.55,310700.0,32.2848,32.3071,32.173,32.173,310700.0
2010-08-03 15:00:00,57.56,57.56,57.32,57.39,252000.0,32.1785,32.1785,32.0444,32.0835,252000.0
2010-08-03 15:30:00,57.4,57.41,56.87,57.12,1163000.0,32.0891,32.0947,31.7928,31.9326,1163000.0
2010-08-04 09:30:00,57.4,57.65,57.17,57.29,247300.0,32.0891,32.2289,31.9605,32.0276,247300.0
2010-08-04 10:00:00,57.33,57.4,56.8,56.86,389900.0,32.05,32.0891,31.7537,31.7872,389900.0
2010-08-04 10:30:00,56.87,56.99,56.61,56.83,246100.0,31.7928,31.8599,31.6475,31.7704,246100.0
2010-08-04 11:00:00,56.83,57.15,56.76,56.8,414400.0,31.7704,31.9493,31.7313,31.7537,414400.0
2010-08-04 11:30:00,56.81,57.04,56.81,56.91,174700.0,31.7593,31.8878,31.7593,31.8152,174700.0
2010-08-04 12:00:00,56.91,57.04,56.84,56.89,192900.0,31.8152,31.8878,31.776,31.804,192900.0
2010-08-04 12:30:00,56.9,57.0,56.66,56.66,161400.0,31.8096,31.8655,31.6754,31.6754,161400.0
2010-08-04 13:00:00,56.67,56.76,56.5,56.55,206200.0,31.681,31.7313,31.586,31.6139,206200.0
2010-08-04 13:30:00,56.56,56.66,56.5,56.55,188700.0,31.6195,31.6754,31.586,31.6139,188700.0
2010-08-04 14:00:00,56.55,56.65,56.43,56.49,334500.0,31.6139,31.6698,31.5468,31.5804,334500.0
2010-08-04 14:30:00,56.48,56.51,56.33,56.41,345200.0,31.5748,31.5915,31.4909,31.5356,345200.0
2010-08-04 15:00:00,56.42,56.71,56.35,56.67,519400.0,31.5412,31.7034,31.5021,31.681,519400.0
2010-08-04 15:30:00,56.67,56.79,56.58,56.74,915000.0,31.681,31.7481,31.6307,31.7201,915000.0
2010-08-05 09:30:00,57.27,57.33,56.0,56.29,892200.0,32.0164,32.05,31.3064,31.4686,892200.0
2010-08-05 10:00:00,56.29,56.47,55.91,56.35,651600.0,31.4686,31.5692,31.2561,31.5021,651600.0
2010-08-05 10:30:00,56.35,56.64,56.29,56.44,432900.0,31.5021,31.6642,31.4686,31.5524,432900.0
2010-08-05 11:00:00,56.45,56.52,56.29,56.46,251100.0,31.558,31.5971,31.4686,31.5636,251100.0
2010-08-05 11:30:00,56.46,57.4,56.41,57.24,1157600.0,31.5636,32.0891,31.5356,31.9997,1157600.0
2010-08-05 12:00:00,57.24,58.56,57.19,58.39,673600.0,31.9997,32.7376,31.9717,32.6426,673600.0
2010-08-05 12:30:00,58.42,58.5,57.89,58.08,433500.0,32.6593,32.704,32.363,32.4692,433500.0
2010-08-05 13:00:00,58.07,58.15,57.78,58.13,151200.0,32.4637,32.5084,32.3015,32.4972,151200.0
2010-08-05 13:30:00,58.13,58.14,57.84,57.85,123900.0,32.4972,32.5028,32.3351,32.3407,123900.0
2010-08-05 14:00:00,57.84,57.98,57.71,57.75,168300.0,32.3351,32.4133,32.2624,32.2848,168300.0
2010-08-05 14:30:00,57.76,57.77,57.53,57.61,225700.0,32.2904,32.2959,32.1618,32.2065,225700.0
2010-08-05 15:00:00,57.61,58.18,57.58,58.04,315500.0,32.2065,32.5252,32.1897,32.4469,315500.0
2010-08-05 15:30:00,58.04,58.07,57.82,58.0,697400.0,32.4469,32.4637,32.3239,32.4245,697400.0
2010-08-06 09:30:00,57.06,57.84,57.06,57.83,437900.0,31.899,32.3351,31.899,32.3295,437900.0
2010-08-06 10:00:00,57.84,58.48,57.74,58.35,493900.0,32.3351,32.6929,32.2792,32.6202,493900.0
2010-08-06 10:30:00,58.35,58.57,57.99,58.1,670000.0,32.6202,32.7432,32.4189,32.4804,670000.0
2010-08-06 11:00:00,58.07,58.26,57.78,58.02,446400.0,32.4637,32.5699,32.3015,32.4357,446400.0
2010-08-06 11:30:00,58.02,58.51,57.85,58.49,645900.0,32.4357,32.7096,32.3407,32.6985,645900.0
2010-08-06 12:00:00,58.49,58.75,58.36,58.69,774800.0,32.6985,32.8438,32.6258,32.8103,774800.0
2010-08-06 12:30:00,58.7,59.01,58.66,58.89,522800.0,32.8159,32.9892,32.7935,32.9221,522800.0
2010-08-06 13:00:00,58.9,59.03,58.83,58.99,286700.0,32.9277,33.0003,32.8885,32.978,286700.0
2010-08-06 13:30:00,58.99,59.04,58.54,58.56,350700.0,32.978,33.0059,32.7264,32.7376,350700.0
2010-08-06 14:00:00,58.56,58.61,58.33,58.47,293300.0,32.7376,32.7655,32.609,32.6873,293300.0
2010-08-06 14:30:00,58.45,59.0,58.42,58.93,346400.0,32.6761,32.9836,32.6593,32.9444,346400.0
2010-08-06 15:00:00,58.94,59.08,58.76,58.99,340400.0,32.95,33.0283,32.8494,32.978,340400.0
2010-08-06 15:30:00,58.98,59.17,58.92,59.1,578100.0,32.9724,33.0786,32.9388,33.0395,578100.0
2010-08-09 09:30:00,59.36,59.5,59.21,59.24,334700.0,33.1848,33.2631,33.101,33.1177,334700.0
2010-08-09 10:00:00,59.24,59.38,58.97,59.03,289500.0,33.1177,33.196,32.9668,33.0003,289500.0
2010-08-09 10:30:00,59.02,59.26,59.0,59.24,105600.0,32.9947,33.1289,32.9836,33.1177,105600.0
2010-08-09 11:00:00,59.26,59.38,59.17,59.25,118000.0,33.1289,33.196,33.0786,33.1233,118000.0
2010-08-09 11:30:00,59.25,59.4,59.22,59.27,105600.0,33.1233,33.2072,33.1066,33.1345,105600.0
2010-08-09 12:00:00,59.27,59.4,59.22,59.34,141800.0,33.1345,33.2072,33.1066,33.1736,141800.0
2010-08-09 12:30:00,59.33,59.4,59.26,59.37,117600.0,33.1681,33.2072,33.1289,33.1904,117600.0
2010-08-09 13:00:00,59.35,59.41,59.24,59.24,78800.0,33.1792,33.2128,33.1177,33.1177,78800.0
2010-08-09 13:30:00,59.26,59.39,59.16,59.32,106400.0,33.1289,33.2016,33.073,33.1625,106400.0
2010-08-09 14:00:00,59.33,59.56,59.31,59.53,140200.0,33.1681,33.2966,33.1569,33.2799,140200.0
2010-08-09 14:30:00,59.54,59.71,59.51,59.7,158500.0,33.2855,33.3805,33.2687,33.3749,158500.0
2010-08-09 15:00:00,59.7,59.71,59.33,59.42,164100.0,33.3749,33.3805,33.1681,33.2184,164100.0
2010-08-09 15:30:00,59.42,59.62,59.38,59.51,413000.0,33.2184,33.3302,33.196,33.2687,413000.0
2010-08-10 09:30:00,58.76,59.15,58.74,58.84,153600.0,32.8494,33.0674,32.8382,32.8941,153600.0
2010-08-10 10:00:00,58.85,58.94,58.73,58.74,243800.0,32.8997,32.95,32.8326,32.8382,243800.0
2010-08-10 10:30:00,58.74,58.83,58.68,58.76,205900.0,32.8382,32.8885,32.8047,32.8494,205900.0
2010-08-10 11:00:00,58.77,58.83,58.68,58.68,184800.0,32.855,32.8885,32.8047,32.8047,184800.0
2010-08-10 11:30:00,58.7,58.75,58.64,58.72,263800.0,32.8159,32.8438,32.7823,32.827,263800.0
2010-08-10 12:00:00,58.71,58.72,58.59,58.63,164000.0,32.8214,32.827,32.7544,32.7767,164000.0
2010-08-10 12:30:00,58.64,58.7,58.59,58.66,142500.0,32.7823,32.8159,32.7544,32.7935,142500.0
2010-08-10 13:00:00,58.65,58.87,58.64,58.78,263300.0,32.7879,32.9109,32.7823,32.8606,263300.0
2010-08-10 13:30:00,58.77,58.83,58.65,58.7,201400.0,32.855,32.8885,32.7879,32.8159,201400.0
2010-08-10 14:00:00,58.71,59.35,58.57,58.84,657800.0,32.8214,33.1792,32.7432,32.8941,657800.0
2010-08-10 14:30:00,58.86,59.48,58.75,59.32,480100.0,32.9053,33.2519,32.8438,33.1625,480100.0
2010-08-10 15:00:00,59.32,59.52,59.05,59.34,286700.0,33.1625,33.2743,33.0115,33.1736,286700.0
2010-08-10 15:30:00,59.34,59.5,59.12,59.18,494200.0,33.1736,33.2631,33.0507,33.0842,494200.0
2010-08-11 09:30:00,58.01,58.14,57.39,57.48,269900.0,32.4301,32.5028,32.0835,32.1338,269900.0
2010-08-11 10:00:00,57.49,57.68,57.37,57.44,269300.0,32.1394,32.2456,32.0723,32.1115,269300.0
2010-08-11 10:30:00,57.44,57.54,57.17,57.25,193600.0,32.1115,32.1674,31.9605,32.0052,193600.0
2010-08-11 11:00:00,57.25,57.29,57.0,57.18,264900.0,32.0052,32.0276,31.8655,31.9661,264900.0
2010-08-11 11:30:00,57.19,57.37,57.17,57.31,165600.0,31.9717,32.0723,31.9605,32.0388,165600.0
2010-08-11 12:00:00,57.3,57.34,57.0,57.01,154200.0,32.0332,32.0556,31.8655,31.8711,154200.0
2010-08-11 12:30:00,57.02,57.04,56.77,56.77,205200.0,31.8767,31.8878,31.7369,31.7369,205200.0
2010-08-11 13:00:00,56.78,56.99,56.69,56.89,199100.0,31.7425,31.8599,31.6922,31.804,199100.0
2010-08-11 13:30:00,56.89,56.98,56.77,56.83,125500.0,31.804,31.8543,31.7369,31.7704,125500.0
2010-08-11 14:00:00,56.84,57.04,56.84,56.99,148800.0,31.776,31.8878,31.776,31.8599,148800.0
2010-08-11 14:30:00,56.99,57.03,56.55,56.73,261400.0,31.8599,31.8823,31.6139,31.7145,261400.0
2010-08-11 15:00:00,56.73,56.77,56.55,56.64,329100.0,31.7145,31.7369,31.6139,31.6642,329100.0
2010-08-11 15:30:00,56.64,56.88,56.5,56.62,1073400.0,31.6642,31.7984,31.586,31.653,1073400.0
2010-08-12 09:30:00,55.75,56.18,55.61,55.72,322200.0,31.1667,31.4071,31.0884,31.1499,322200.0
2010-08-12 10:00:00,55.71,55.89,55.55,55.75,463200.0,31.1443,31.2449,31.0549,31.1667,463200.0
2010-08-12 10:30:00,55.74,56.08,55.69,56.0,299900.0,31.1611,31.3512,31.1331,31.3064,299900.0
2010-08-12 11:00:00,56.0,56.03,55.8,55.89,396600.0,31.3064,31.3232,31.1946,31.2449,396600.0
2010-08-12 11:30:00,55.88,55.91,55.75,55.75,136200.0,31.2394,31.2561,31.1667,31.1667,136200.0
2010-08-12 12:00:00,55.75,55.84,55.67,55.82,156000.0,31.1667,31.217,31.122,31.2058,156000.0
2010-08-12 12:30:00,55.82,55.9,55.81,55.83,132600.0,31.2058,31.2505,31.2002,31.2114,132600.0
2010-08-12 13:00:00,55.83,55.86,55.7,55.75,164500.0,31.2114,31.2282,31.1387,31.1667,164500.0
2010-08-12 13:30:00,55.76,55.8,55.55,55.56,170500.0,31.1723,31.1946,31.0549,31.0605,170500.0
2010-08-12 14:00:00,55.56,55.65,55.5,55.56,170800.0,31.0605,31.1108,31.0269,31.0605,170800.0
2010-08-12 14:30:00,55.55,55.65,55.39,55.65,465400.0,31.0549,31.1108,30.9654,31.1108,465400.0
2010-08-12 15:00:00,55.66,55.79,55.55,55.62,622900.0,31.1164,31.189,31.0549,31.094,622900.0
2010-08-12 15:30:00,55.62,55.74,55.33,55.47,952900.0,31.094,31.1611,30.9319,31.0101,952900.0
2010-08-13 09:30:00,55.41,56.09,55.33,55.84,340800.0,30.9766,31.3568,30.9319,31.217,340800.0
2010-08-13 10:00:00,55.87,56.15,55.5,55.65,224200.0,31.2338,31.3903,31.0269,31.1108,224200.0
2010-08-13 10:30:00,55.65,55.87,55.39,55.56,204700.0,31.1108,31.2338,30.9654,31.0605,204700.0
2010-08-13 11:00:00,55.56,55.68,55.31,55.46,154500.0,31.0605,31.1275,30.9207,31.0046,154500.0
2010-08-13 11:30:00,55.46,55.64,55.37,55.61,116700.0,31.0046,31.1052,30.9542,31.0884,116700.0
2010-08-13 12:00:00,55.61,55.82,55.53,55.82,131900.0,31.0884,31.2058,31.0437,31.2058,131900.0
2010-08-13 12:30:00,55.84,56.1,55.7,56.05,93300.0,31.217,31.3623,31.1387,31.3344,93300.0
2010-08-13 13:00:00,56.05,56.1,55.75,55.87,131400.0,31.3344,31.3623,31.1667,31.2338,131400.0
2010-08-13 13:30:00,55.88,56.01,55.74,55.75,72800.0,31.2394,31.312,31.1611,31.1667,72800.0
2010-08-13 14:00:00,55.74,55.81,55.63,55.72,92100.0,31.1611,31.2002,31.0996,31.1499,92100.0
2010-08-13 14:30:00,55.72,55.72,55.47,55.54,127700.0,31.1499,31.1499,31.0101,31.0493,127700.0
2010-08-13 15:00:00,55.55,55.7,55.51,55.58,124500.0,31.0549,31.1387,31.0325,31.0716,124500.0
2010-08-13 15:30:00,55.57,55.66,55.38,55.48,415000.0,31.066,31.1164,30.9598,31.0157,415000.0
2010-08-16 09:30:00,55.18,55.33,54.5,54.5,270900.0,30.848,30.9319,30.4679,30.4679,270900.0
2010-08-16 10:00:00,54.5,54.94,54.38,54.86,309100.0,30.4679,30.7139,30.4008,30.6691,309100.0
2010-08-16 10:30:00,54.86,54.94,54.62,54.66,107100.0,30.6691,30.7139,30.535,30.5573,107100.0
2010-08-16 11:00:00,54.65,54.68,54.51,54.51,119500.0,30.5517,30.5685,30.4735,30.4735,119500.0
2010-08-16 11:30:00,54.51,54.79,54.5,54.73,108400.0,30.4735,30.63,30.4679,30.5965,108400.0
2010-08-16 12:00:00,54.73,55.02,54.71,54.88,128600.0,30.5965,30.7586,30.5853,30.6803,128600.0
2010-08-16 12:30:00,54.89,54.9,54.67,54.69,74600.0,30.6859,30.6915,30.5629,30.5741,74600.0
2010-08-16 13:00:00,54.69,54.75,54.6,54.69,68300.0,30.5741,30.6076,30.5238,30.5741,68300.0
2010-08-16 13:30:00,54.69,54.8,54.53,54.56,78800.0,30.5741,30.6356,30.4846,30.5014,78800.0
2010-08-16 14:00:00,54.58,54.63,54.3,54.45,170100.0,30.5126,30.5405,30.3561,30.4399,170100.0
2010-08-16 14:30:00,54.45,54.56,54.22,54.25,209000.0,30.4399,30.5014,30.3113,30.3281,209000.0
2010-08-16 15:00:00,54.24,54.42,54.21,54.36,228400.0,30.3225,30.4231,30.3057,30.3896,228400.0
2010-08-16 15:30:00,54.36,54.72,54.31,54.69,885600.0,30.3896,30.5909,30.3617,30.5741,885600.0
2010-08-17 09:30:00,55.46,55.6,55.19,55.54,315600.0,31.0046,31.0828,30.8536,31.0493,315600.0
2010-08-17 10:00:00,55.52,55.54,55.04,55.06,189500.0,31.0381,31.0493,30.7698,30.7809,189500.0
2010-08-17 10:30:00,55.09,55.46,55.04,55.41,79100.0,30.7977,31.0046,30.7698,30.9766,79100.0
2010-08-17 11:00:00,55.4,55.6,55.39,55.57,69100.0,30.971,31.0828,30.9654,31.066,69100.0
2010-08-17 11:30:00,55.56,55.76,55.51,55.75,90300.0,31.0605,31.1723,31.0325,31.1667,90300.0
2010-08-17 12:00:00,55.73,55.76,55.57,55.6,97200.0,31.1555,31.1723,31.066,31.0828,97200.0
2010-08-17 12:30:00,55.58,55.67,55.56,55.59,124500.0,31.0716,31.122,31.0605,31.0772,124500.0
2010-08-17 13:00:00,55.59,56.0,55.59,55.98,216800.0,31.0772,31.3064,31.0772,31.2953,216800.0
2010-08-17 13:30:00,55.98,56.08,55.94,56.03,160400.0,31.2953,31.3512,31.2729,31.3232,160400.0
2010-08-17 14:00:00,56.02,56.18,56.0,56.08,234500.0,31.3176,31.4071,31.3064,31.3512,234500.0
2010-08-17 14:30:00,56.09,56.19,55.91,55.92,168100.0,31.3568,31.4127,31.2561,31.2617,168100.0
2010-08-17 15:00:00,55.93,55.94,55.72,55.83,230900.0,31.2673,31.2729,31.1499,31.2114,230900.0
2010-08-17 15:30:00,55.83,55.84,55.65,55.7,492800.0,31.2114,31.217,31.1108,31.1387,492800.0
2010-08-18 09:30:00,55.75,55.76,54.98,55.08,216800.0,31.1667,31.1723,30.7362,30.7921,216800.0
2010-08-18 10:00:00,55.08,55.34,54.97,54.99,159800.0,30.7921,30.9375,30.7306,30.7418,159800.0
2010-08-18 10:30:00,55.0,55.15,54.86,54.96,164100.0,30.7474,30.8312,30.6691,30.725,164100.0
2010-08-18 11:00:00,54.97,55.24,54.97,55.12,111700.0,30.7306,30.8816,30.7306,30.8145,111700.0
2010-08-18 11:30:00,55.14,55.33,55.08,55.3,219600.0,30.8257,30.9319,30.7921,30.9151,219600.0
2010-08-18 12:00:00,55.3,55.33,55.13,55.14,106700.0,30.9151,30.9319,30.8201,30.8257,106700.0
2010-08-18 12:30:00,55.14,55.49,55.11,55.45,91000.0,30.8257,31.0213,30.8089,30.999,91000.0
2010-08-18 13:00:00,55.45,55.66,55.43,55.66,187300.0,30.999,31.1164,30.9878,31.1164,187300.0
2010-08-18 13:30:00,55.66,55.82,55.55,55.75,163800.0,31.1164,31.2058,31.0549,31.1667,163800.0
2010-08-18 14:00:00,55.75,55.8,55.56,55.63,104700.0,31.1667,31.1946,31.0605,31.0996,104700.0
2010-08-18 14:30:00,55.62,55.65,55.51,55.56,114400.0,31.094,31.1108,31.0325,31.0605,114400.0
2010-08-18 15:00:00,55.56,55.63,55.28,55.35,176500.0,31.0605,31.0996,30.9039,30.9431,176500.0
2010-08-18 15:30:00,55.34,55.46,55.29,55.33,468800.0,30.9375,31.0046,30.9095,30.9319,468800.0
2010-08-19 09:30:00,55.15,55.18,54.64,54.75,136800.0,30.8312,30.848,30.5461,30.6076,136800.0
2010-08-19 10:00:00,54.72,54.74,54.1,54.16,188000.0,30.5909,30.602,30.2443,30.2778,188000.0
2010-08-19 10:30:00,54.16,54.22,53.73,53.94,279800.0,30.2778,30.3113,30.0374,30.1548,279800.0
2010-08-19 11:00:00,53.93,53.96,53.7,53.72,325400.0,30.1492,30.166,30.0206,30.0318,325400.0
2010-08-19 11:30:00,53.73,53.73,53.45,53.54,311700.0,30.0374,30.0374,29.8809,29.9312,311700.0
2010-08-19 12:00:00,53.55,53.81,53.4,53.79,204800.0,29.9368,30.0821,29.8529,30.071,204800.0
2010-08-19 12:30:00,53.79,53.86,53.68,53.74,119300.0,30.071,30.1101,30.0095,30.043,119300.0
2010-08-19 13:00:00,53.76,53.8,53.56,53.57,117700.0,30.0542,30.0765,29.9424,29.948,117700.0
2010-08-19 13:30:00,53.56,53.58,53.13,53.15,212400.0,29.9424,29.9536,29.702,29.7132,212400.0
2010-08-19 14:00:00,53.15,53.31,52.97,53.24,507900.0,29.7132,29.8026,29.6125,29.7635,507900.0
2010-08-19 14:30:00,53.23,53.29,52.96,52.99,406700.0,29.7579,29.7914,29.6069,29.6237,406700.0
2010-08-19 15:00:00,52.99,53.32,52.94,53.06,436400.0,29.6237,29.8082,29.5958,29.6628,436400.0
2010-08-19 15:30:00,53.06,53.14,52.78,52.84,1071600.0,29.6628,29.7076,29.5063,29.5399,1071600.0
2010-08-20 09:30:00,52.5,52.56,51.22,51.26,1165000.0,29.3498,29.3833,28.6342,28.6566,1165000.0
2010-08-20 10:00:00,51.27,51.72,51.23,51.57,653700.0,28.6622,28.9137,28.6398,28.8299,653700.0
2010-08-20 10:30:00,51.57,51.88,51.33,51.85,601200.0,28.8299,29.0032,28.6957,28.9864,601200.0
2010-08-20 11:00:00,51.86,51.99,51.76,51.94,261300.0,28.992,29.0647,28.9361,29.0367,261300.0
2010-08-20 11:30:00,51.94,51.96,51.68,51.8,234600.0,29.0367,29.0479,28.8914,28.9585,234600.0
2010-08-20 12:00:00,51.8,52.07,51.8,52.04,226800.0,28.9585,29.1094,28.9585,29.0926,226800.0
2010-08-20 12:30:00,52.04,52.13,51.96,52.09,180100.0,29.0926,29.1429,29.0479,29.1206,180100.0
2010-08-20 13:00:00,52.1,52.51,52.09,52.45,380800.0,29.1262,29.3554,29.1206,29.3218,380800.0
2010-08-20 13:30:00,52.45,52.61,52.35,52.46,276300.0,29.3218,29.4113,29.2659,29.3274,276300.0
2010-08-20 14:00:00,52.46,52.46,52.26,52.26,149400.0,29.3274,29.3274,29.2156,29.2156,149400.0
2010-08-20 14:30:00,52.27,52.62,52.26,52.51,236700.0,29.2212,29.4169,29.2156,29.3554,236700.0
2010-08-20 15:00:00,52.51,52.61,52.39,52.53,236100.0,29.3554,29.4113,29.2883,29.3666,236100.0
2010-08-20 15:30:00,52.53,52.6,52.37,52.46,654500.0,29.3666,29.4057,29.2771,29.3274,654500.0
2010-08-23 09:30:00,52.71,52.97,52.43,52.66,253400.0,29.4672,29.6125,29.3107,29.4392,253400.0
2010-08-23 10:00:00,52.68,52.72,52.22,52.32,373800.0,29.4504,29.4728,29.1933,29.2492,373800.0
2010-08-23 10:30:00,52.33,52.45,52.06,52.06,227900.0,29.2547,29.3218,29.1038,29.1038,227900.0
2010-08-23 11:00:00,52.07,52.17,51.81,51.85,177700.0,29.1094,29.1653,28.964,28.9864,177700.0
2010-08-23 11:30:00,51.84,52.1,51.83,52.05,160400.0,28.9808,29.1262,28.9752,29.0982,160400.0
2010-08-23 12:00:00,52.05,52.46,52.04,52.46,168500.0,29.0982,29.3274,29.0926,29.3274,168500.0
2010-08-23 12:30:00,52.46,52.53,52.3,52.53,187100.0,29.3274,29.3666,29.238,29.3666,187100.0
2010-08-23 13:00:00,52.52,52.67,52.47,52.67,176200.0,29.361,29.4448,29.333,29.4448,176200.0
2010-08-23 13:30:00,52.67,52.69,52.35,52.48,125900.0,29.4448,29.456,29.2659,29.3386,125900.0
2010-08-23 14:00:00,52.48,52.68,52.4,52.52,159400.0,29.3386,29.4504,29.2939,29.361,159400.0
2010-08-23 14:30:00,52.53,52.58,52.35,52.39,120900.0,29.3666,29.3945,29.2659,29.2883,120900.0
2010-08-23 15:00:00,52.39,52.51,52.18,52.26,180900.0,29.2883,29.3554,29.1709,29.2156,180900.0
2010-08-23 15:30:00,52.26,52.27,51.92,51.94,531800.0,29.2156,29.2212,29.0255,29.0367,531800.0
2010-08-24 09:30:00,51.02,51.49,50.84,50.96,580400.0,28.5224,28.7852,28.4218,28.4889,580400.0
2010-08-24 10:00:00,50.94,51.38,50.8,51.15,490200.0,28.4777,28.7237,28.3994,28.5951,490200.0
2010-08-24 10:30:00,51.17,51.2,50.94,51.05,167400.0,28.6063,28.623,28.4777,28.5392,167400.0
2010-08-24 11:00:00,51.05,51.21,50.93,51.04,162900.0,28.5392,28.6286,28.4721,28.5336,162900.0
2010-08-24 11:30:00,51.03,51.29,50.93,51.01,101400.0,28.528,28.6733,28.4721,28.5168,101400.0
2010-08-24 12:00:00,51.0,51.13,50.93,50.95,118200.0,28.5112,28.5839,28.4721,28.4833,118200.0
2010-08-24 12:30:00,50.95,51.02,50.85,50.92,148300.0,28.4833,28.5224,28.4274,28.4665,148300.0
2010-08-24 13:00:00,50.92,50.97,50.75,50.97,159600.0,28.4665,28.4944,28.3715,28.4944,159600.0
2010-08-24 13:30:00,50.97,50.97,50.6,50.63,176100.0,28.4944,28.4944,28.2876,28.3044,176100.0
2010-08-24 14:00:00,50.63,50.89,50.59,50.79,139600.0,28.3044,28.4497,28.282,28.3938,139600.0
2010-08-24 14:30:00,50.79,50.98,50.65,50.87,176300.0,28.3938,28.5,28.3156,28.4385,176300.0
2010-08-24 15:00:00,50.91,51.05,50.78,50.95,307500.0,28.4609,28.5392,28.3882,28.4833,307500.0
2010-08-24 15:30:00,50.95,51.0,50.56,50.64,913300.0,28.4833,28.5112,28.2652,28.31,913300.0
2010-08-25 09:30:00,50.18,50.31,48.77,48.84,790700.0,28.0528,28.1255,27.2646,27.3037,790700.0
2010-08-25 10:00:00,48.85,49.2,48.61,48.95,1066600.0,27.3093,27.5049,27.1751,27.3652,1066600.0
2010-08-25 10:30:00,48.94,49.0,48.56,48.85,650000.0,27.3596,27.3931,27.1472,27.3093,650000.0
2010-08-25 11:00:00,48.85,49.26,48.84,49.25,777700.0,27.3093,27.5385,27.3037,27.5329,777700.0
2010-08-25 11:30:00,49.25,49.34,49.06,49.08,600600.0,27.5329,27.5832,27.4267,27.4379,600600.0
2010-08-25 12:00:00,49.09,49.1,48.95,49.05,344400.0,27.4434,27.449,27.3652,27.4211,344400.0
2010-08-25 12:30:00,49.05,49.31,49.03,49.3,259900.0,27.4211,27.5664,27.4099,27.5608,259900.0
2010-08-25 13:00:00,49.3,49.5,49.24,49.37,282300.0,27.5608,27.6727,27.5273,27.6,282300.0
2010-08-25 13:30:00,49.37,49.67,49.33,49.5,205800.0,27.6,27.7677,27.5776,27.6727,205800.0
2010-08-25 14:00:00,49.5,49.81,49.38,49.65,321900.0,27.6727,27.846,27.6056,27.7565,321900.0
2010-08-25 14:30:00,49.66,50.17,49.61,50.13,570600.0,27.7621,28.0472,27.7341,28.0249,570600.0
2010-08-25 15:00:00,50.13,50.26,50.05,50.09,621700.0,28.0249,28.0975,27.9801,28.0025,621700.0
2010-08-25 15:30:00,50.1,50.62,50.09,50.37,925200.0,28.0081,28.2988,28.0025,28.159,925200.0
2010-08-26 09:30:00,50.65,50.65,50.22,50.49,285700.0,28.3156,28.3156,28.0752,28.2261,285700.0
2010-08-26 10:00:00,50.48,51.02,50.45,50.95,558700.0,28.2205,28.5224,28.2037,28.4833,558700.0
2010-08-26 10:30:00,50.95,51.12,50.78,50.83,258600.0,28.4833,28.5783,28.3882,28.4162,258600.0
2010-08-26 11:00:00,50.81,50.86,50.54,50.68,266300.0,28.405,28.433,28.2541,28.3323,266300.0
2010-08-26 11:30:00,50.7,50.83,50.32,50.53,273300.0,28.3435,28.4162,28.1311,28.2485,273300.0
2010-08-26 12:00:00,50.51,50.56,50.36,50.43,126600.0,28.2373,28.2652,28.1534,28.1926,126600.0
2010-08-26 12:30:00,50.44,50.61,50.36,50.6,255200.0,28.1982,28.2932,28.1534,28.2876,255200.0
2010-08-26 13:00:00,50.59,50.6,50.48,50.59,124100.0,28.282,28.2876,28.2205,28.282,124100.0
2010-08-26 13:30:00,50.58,50.72,50.39,50.39,152300.0,28.2764,28.3547,28.1702,28.1702,152300.0
2010-08-26 14:00:00,50.38,50.39,49.85,49.88,277800.0,28.1646,28.1702,27.8683,27.8851,277800.0
2010-08-26 14:30:00,49.88,49.91,49.43,49.45,351200.0,27.8851,27.9019,27.6335,27.6447,351200.0
2010-08-26 15:00:00,49.47,49.73,49.44,49.71,436300.0,27.6559,27.8012,27.6391,27.7901,436300.0
2010-08-26 15:30:00,49.71,50.01,49.59,49.64,928200.0,27.7901,27.9578,27.723,27.7509,928200.0
2010-08-27 09:30:00,50.14,50.18,49.45,49.48,277200.0,28.0304,28.0528,27.6447,27.6615,277200.0
2010-08-27 10:00:00,49.49,50.07,48.96,50.04,442700.0,27.6671,27.9913,27.3708,27.9745,442700.0
2010-08-27 10:30:00,50.05,50.43,49.99,50.12,354900.0,27.9801,28.1926,27.9466,28.0193,354900.0
2010-08-27 11:00:00,50.13,50.77,50.1,50.66,246600.0,28.0249,28.3826,28.0081,28.3211,246600.0
2010-08-27 11:30:00,50.67,50.79,50.46,50.63,222400.0,28.3267,28.3938,28.2093,28.3044,222400.0
2010-08-27 12:00:00,50.66,50.77,50.5,50.75,175400.0,28.3211,28.3826,28.2317,28.3715,175400.0
2010-08-27 12:30:00,50.76,50.8,50.53,50.56,139000.0,28.377,28.3994,28.2485,28.2652,139000.0
2010-08-27 13:00:00,50.56,50.81,50.51,50.8,163100.0,28.2652,28.405,28.2373,28.3994,163100.0
2010-08-27 13:30:00,50.81,51.14,50.79,51.13,207600.0,28.405,28.5895,28.3938,28.5839,207600.0
2010-08-27 14:00:00,51.12,51.19,50.94,51.15,218300.0,28.5783,28.6174,28.4777,28.5951,218300.0
2010-08-27 14:30:00,51.15,51.21,51.03,51.07,232000.0,28.5951,28.6286,28.528,28.5504,232000.0
2010-08-27 15:00:00,51.07,51.37,51.01,51.34,369600.0,28.5504,28.7181,28.5168,28.7013,369600.0
2010-08-27 15:30:00,51.33,51.47,51.19,51.42,975200.0,28.6957,28.774,28.6174,28.746,975200.0
2010-08-30 09:30:00,51.21,51.31,50.72,51.02,259600.0,28.6286,28.6845,28.3547,28.5224,259600.0
2010-08-30 10:00:00,51.01,51.04,50.4,50.47,267900.0,28.5168,28.5336,28.1758,28.2149,267900.0
2010-08-30 10:30:00,50.48,50.85,50.36,50.77,125200.0,28.2205,28.4274,28.1534,28.3826,125200.0
2010-08-30 11:00:00,50.76,50.8,50.49,50.53,116200.0,28.377,28.3994,28.2261,28.2485,116200.0
2010-08-30 11:30:00,50.54,50.6,50.2,50.29,143500.0,28.2541,28.2876,28.064,28.1143,143500.0
2010-08-30 12:00:00,50.31,50.53,50.28,50.44,63800.0,28.1255,28.2485,28.1087,28.1982,63800.0
2010-08-30 12:30:00,50.43,50.78,50.37,50.66,105400.0,28.1926,28.3882,28.159,28.3211,105400.0
2010-08-30 13:00:00,50.66,50.82,50.53,50.54,118300.0,28.3211,28.4106,28.2485,28.2541,118300.0
2010-08-30 13:30:00,50.54,50.68,50.46,50.58,119200.0,28.2541,28.3323,28.2093,28.2764,119200.0
2010-08-30 14:00:00,50.58,50.67,50.32,50.56,157100.0,28.2764,28.3267,28.1311,28.2652,157100.0
2010-08-30 14:30:00,50.55,50.68,50.51,50.57,129200.0,28.2596,28.3323,28.2373,28.2708,129200.0
2010-08-30 15:00:00,50.57,50.61,50.28,50.33,222400.0,28.2708,28.2932,28.1087,28.1367,222400.0
2010-08-30 15:30:00,50.33,50.45,50.01,50.08,717000.0,28.1367,28.2037,27.9578,27.9969,717000.0
2010-08-31 09:30:00,50.06,50.16,49.47,49.95,248900.0,27.9857,28.0416,27.6559,27.9242,248900.0
2010-08-31 10:00:00,49.98,50.59,49.95,50.44,277400.0,27.941,28.282,27.9242,28.1982,277400.0
2010-08-31 10:30:00,50.44,50.69,50.3,50.68,162900.0,28.1982,28.3379,28.1199,28.3323,162900.0
2010-08-31 11:00:00,50.66,50.78,50.49,50.63,145200.0,28.3211,28.3882,28.2261,28.3044,145200.0
2010-08-31 11:30:00,50.6,50.9,50.56,50.76,121400.0,28.2876,28.4553,28.2652,28.377,121400.0
2010-08-31 12:00:00,50.78,50.85,50.52,50.52,111500.0,28.3882,28.4274,28.2429,28.2429,111500.0
2010-08-31 12:30:00,50.52,50.66,50.38,50.38,83300.0,28.2429,28.3211,28.1646,28.1646,83300.0
2010-08-31 13:00:00,50.38,50.73,50.33,50.73,92600.0,28.1646,28.3603,28.1367,28.3603,92600.0
2010-08-31 13:30:00,50.72,50.74,50.57,50.67,108500.0,28.3547,28.3659,28.2708,28.3267,108500.0
2010-08-31 14:00:00,50.68,50.84,50.4,50.49,213300.0,28.3323,28.4218,28.1758,28.2261,213300.0
2010-08-31 14:30:00,50.51,50.51,50.11,50.18,235100.0,28.2373,28.2373,28.0137,28.0528,235100.0
2010-08-31 15:00:00,50.19,50.37,50.16,50.33,140300.0,28.0584,28.159,28.0416,28.1367,140300.0
2010-08-31 15:30:00,50.33,50.74,50.17,50.56,665500.0,28.1367,28.3659,28.0472,28.2652,665500.0
2010-09-01 09:30:00,51.25,51.95,50.83,51.59,318300.0,28.651,29.0423,28.4162,28.8411,318300.0
2010-09-01 10:00:00,51.58,52.62,51.54,52.38,515400.0,28.8355,29.4169,28.8131,29.2827,515400.0
2010-09-01 10:30:00,52.35,52.36,52.18,52.18,237200.0,29.2659,29.2715,29.1709,29.1709,237200.0
2010-09-01 11:00:00,52.2,52.35,52.15,52.24,332000.0,29.1821,29.2659,29.1541,29.2044,332000.0
2010-09-01 11:30:00,52.25,52.5,52.24,52.43,127400.0,29.21,29.3498,29.2044,29.3107,127400.0
2010-09-01 12:00:00,52.44,52.49,52.28,52.3,107100.0,29.3162,29.3442,29.2268,29.238,107100.0
2010-09-01 12:30:00,52.3,52.34,52.19,52.34,111800.0,29.238,29.2603,29.1765,29.2603,111800.0
2010-09-01 13:00:00,52.34,52.48,52.28,52.46,94600.0,29.2603,29.3386,29.2268,29.3274,94600.0
2010-09-01 13:30:00,52.46,52.66,52.45,52.62,116500.0,29.3274,29.4392,29.3218,29.4169,116500.0
2010-09-01 14:00:00,52.62,52.65,52.36,52.41,159400.0,29.4169,29.4336,29.2715,29.2995,159400.0
2010-09-01 14:30:00,52.41,52.46,52.28,52.42,176000.0,29.2995,29.3274,29.2268,29.3051,176000.0
2010-09-01 15:00:00,52.42,52.58,52.33,52.49,274600.0,29.3051,29.3945,29.2547,29.3442,274600.0
2010-09-01 15:30:00,52.48,52.85,52.45,52.78,913800.0,29.3386,29.5454,29.3218,29.5063,913800.0
2010-09-02 09:30:00,53.09,53.43,52.75,53.39,301100.0,29.6796,29.8697,29.4895,29.8473,301100.0
2010-09-02 10:00:00,53.39,53.49,53.11,53.45,336500.0,29.8473,29.9032,29.6908,29.8809,336500.0
2010-09-02 10:30:00,53.46,53.62,53.28,53.48,165800.0,29.8865,29.9759,29.7858,29.8976,165800.0
2010-09-02 11:00:00,53.47,53.58,53.17,53.17,186500.0,29.8921,29.9536,29.7243,29.7243,186500.0
2010-09-02 11:30:00,53.17,53.46,53.12,53.21,157800.0,29.7243,29.8865,29.6964,29.7467,157800.0
2010-09-02 12:00:00,53.21,53.28,53.04,53.06,134000.0,29.7467,29.7858,29.6517,29.6628,134000.0
2010-09-02 12:30:00,53.04,53.09,52.78,52.78,163700.0,29.6517,29.6796,29.5063,29.5063,163700.0
2010-09-02 13:00:00,52.8,52.86,52.71,52.77,144900.0,29.5175,29.551,29.4672,29.5007,144900.0
2010-09-02 13:30:00,52.77,52.96,52.75,52.85,129900.0,29.5007,29.6069,29.4895,29.5454,129900.0
2010-09-02 14:00:00,52.85,53.03,52.81,52.93,327000.0,29.5454,29.6461,29.5231,29.5902,327000.0
2010-09-02 14:30:00,52.93,53.03,52.89,53.03,139800.0,29.5902,29.6461,29.5678,29.6461,139800.0
2010-09-02 15:00:00,53.02,53.31,52.99,53.19,369500.0,29.6405,29.8026,29.6237,29.7355,369500.0
2010-09-02 15:30:00,53.2,53.55,53.18,53.48,736400.0,29.7411,29.9368,29.7299,29.8976,736400.0
2010-09-03 09:30:00,54.21,55.05,54.2,54.83,487900.0,30.3057,30.7753,30.3002,30.6524,487900.0
2010-09-03 10:00:00,54.82,54.84,54.32,54.39,527100.0,30.6468,30.6579,30.3672,30.4064,527100.0
2010-09-03 10:30:00,54.4,54.5,54.19,54.35,350900.0,30.412,30.4679,30.2946,30.384,350900.0
2010-09-03 11:00:00,54.33,54.66,54.32,54.61,189900.0,30.3728,30.5573,30.3672,30.5294,189900.0
2010-09-03 11:30:00,54.61,54.81,54.61,54.75,147000.0,30.5294,30.6412,30.5294,30.6076,147000.0
2010-09-03 12:00:00,54.74,54.83,54.64,54.69,133900.0,30.602,30.6524,30.5461,30.5741,133900.0
2010-09-03 12:30:00,54.69,54.96,54.66,54.88,148100.0,30.5741,30.725,30.5573,30.6803,148100.0
2010-09-03 13:00:00,54.89,54.94,54.72,54.73,122100.0,30.6859,30.7139,30.5909,30.5965,122100.0
2010-09-03 13:30:00,54.74,55.06,54.71,54.99,166500.0,30.602,30.7809,30.5853,30.7418,166500.0
2010-09-03 14:00:00,54.99,55.1,54.95,55.05,157500.0,30.7418,30.8033,30.7194,30.7753,157500.0
2010-09-03 14:30:00,55.04,55.12,54.88,54.89,203600.0,30.7698,30.8145,30.6803,30.6859,203600.0
2010-09-03 15:00:00,54.88,55.06,54.84,55.01,236600.0,30.6803,30.7809,30.6579,30.753,236600.0
2010-09-03 15:30:00,55.02,55.16,54.86,55.03,994500.0,30.7586,30.8368,30.6691,30.7642,994500.0
2010-09-07 09:30:00,54.07,54.71,53.72,53.79,298300.0,30.2275,30.5853,30.0318,30.071,298300.0
2010-09-07 10:00:00,53.77,53.81,53.45,53.54,133700.0,30.0598,30.0821,29.8809,29.9312,133700.0
2010-09-07 10:30:00,53.53,53.98,53.46,53.94,194900.0,29.9256,30.1772,29.8865,30.1548,194900.0
2010-09-07 11:00:00,53.94,54.05,53.69,53.97,135300.0,30.1548,30.2163,30.015,30.1716,135300.0
2010-09-07 11:30:00,53.97,54.13,53.79,54.12,85400.0,30.1716,30.261,30.071,30.2554,85400.0
2010-09-07 12:00:00,54.1,54.19,53.96,54.02,82400.0,30.2443,30.2946,30.166,30.1995,82400.0
2010-09-07 12:30:00,54.03,54.03,53.91,54.03,56500.0,30.2051,30.2051,30.138,30.2051,56500.0
2010-09-07 13:00:00,54.02,54.03,53.87,53.96,53700.0,30.1995,30.2051,30.1157,30.166,53700.0
2010-09-07 13:30:00,53.96,54.1,53.91,54.1,124700.0,30.166,30.2443,30.138,30.2443,124700.0
2010-09-07 14:00:00,54.1,54.1,53.92,54.02,81300.0,30.2443,30.2443,30.1436,30.1995,81300.0
2010-09-07 14:30:00,54.02,54.03,53.69,53.73,131500.0,30.1995,30.2051,30.015,30.0374,131500.0
2010-09-07 15:00:00,53.73,53.76,53.56,53.63,275600.0,30.0374,30.0542,29.9424,29.9815,275600.0
2010-09-07 15:30:00,53.63,53.75,53.35,53.41,687600.0,29.9815,30.0486,29.825,29.8585,687600.0
2010-09-08 09:30:00,53.59,54.28,53.59,54.24,164400.0,29.9591,30.3449,29.9591,30.3225,164400.0
2010-09-08 10:00:00,54.24,54.36,54.21,54.23,239600.0,30.3225,30.3896,30.3057,30.3169,239600.0
2010-09-08 10:30:00,54.24,54.37,54.16,54.28,148600.0,30.3225,30.3952,30.2778,30.3449,148600.0
2010-09-08 11:00:00,54.27,54.42,54.24,54.27,92200.0,30.3393,30.4231,30.3225,30.3393,92200.0
2010-09-08 11:30:00,54.28,54.34,54.1,54.14,86100.0,30.3449,30.3784,30.2443,30.2666,86100.0
2010-09-08 12:00:00,54.14,54.22,54.12,54.17,113300.0,30.2666,30.3113,30.2554,30.2834,113300.0
2010-09-08 12:30:00,54.19,54.25,54.13,54.22,59800.0,30.2946,30.3281,30.261,30.3113,59800.0
2010-09-08 13:00:00,54.23,54.24,53.89,54.0,71900.0,30.3169,30.3225,30.1269,30.1883,71900.0
2010-09-08 13:30:00,54.01,54.09,53.73,53.83,128600.0,30.1939,30.2387,30.0374,30.0933,128600.0
2010-09-08 14:00:00,53.81,53.93,53.66,53.91,139700.0,30.0821,30.1492,29.9983,30.138,139700.0
2010-09-08 14:30:00,53.9,54.11,53.9,53.93,103800.0,30.1324,30.2498,30.1324,30.1492,103800.0
2010-09-08 15:00:00,53.94,54.1,53.7,53.72,164300.0,30.1548,30.2443,30.0206,30.0318,164300.0
2010-09-08 15:30:00,53.72,53.92,53.61,53.79,602000.0,30.0318,30.1436,29.9703,30.071,602000.0
2010-09-09 09:30:00,54.83,55.0,54.4,54.89,283100.0,30.6524,30.7474,30.412,30.6859,283100.0
2010-09-09 10:00:00,54.9,54.94,54.51,54.77,168900.0,30.6915,30.7139,30.4735,30.6188,168900.0
2010-09-09 10:30:00,54.8,54.87,54.6,54.7,135900.0,30.6356,30.6747,30.5238,30.5797,135900.0
2010-09-09 11:00:00,54.71,55.08,54.69,55.08,114800.0,30.5853,30.7921,30.5741,30.7921,114800.0
2010-09-09 11:30:00,55.07,55.19,54.98,55.03,106000.0,30.7865,30.8536,30.7362,30.7642,106000.0
2010-09-09 12:00:00,55.03,55.12,55.02,55.1,104000.0,30.7642,30.8145,30.7586,30.8033,104000.0
2010-09-09 12:30:00,55.09,55.1,54.56,54.56,84200.0,30.7977,30.8033,30.5014,30.5014,84200.0
2010-09-09 13:00:00,54.56,54.71,54.4,54.42,201300.0,30.5014,30.5853,30.412,30.4231,201300.0
2010-09-09 13:30:00,54.41,54.68,54.32,54.43,135700.0,30.4176,30.5685,30.3672,30.4287,135700.0
2010-09-09 14:00:00,54.46,54.49,54.22,54.25,122900.0,30.4455,30.4623,30.3113,30.3281,122900.0
2010-09-09 14:30:00,54.25,54.56,54.25,54.55,130800.0,30.3281,30.5014,30.3281,30.4958,130800.0
2010-09-09 15:00:00,54.54,54.66,54.5,54.66,124400.0,30.4902,30.5573,30.4679,30.5573,124400.0
2010-09-09 15:30:00,54.67,54.79,54.56,54.64,370100.0,30.5629,30.63,30.5014,30.5461,370100.0
2010-09-10 09:30:00,54.62,54.62,53.96,54.37,268400.0,30.535,30.535,30.166,30.3952,268400.0
2010-09-10 10:00:00,54.35,54.57,54.29,54.44,214300.0,30.384,30.507,30.3505,30.4343,214300.0
2010-09-10 10:30:00,54.45,54.53,54.36,54.43,265700.0,30.4399,30.4846,30.3896,30.4287,265700.0
2010-09-10 11:00:00,54.43,54.5,54.25,54.45,117200.0,30.4287,30.4679,30.3281,30.4399,117200.0
2010-09-10 11:30:00,54.46,54.46,53.89,53.91,222900.0,30.4455,30.4455,30.1269,30.138,222900.0
2010-09-10 12:00:00,53.91,53.95,53.72,53.85,202600.0,30.138,30.1604,30.0318,30.1045,202600.0
2010-09-10 12:30:00,53.85,54.05,53.71,53.93,129700.0,30.1045,30.2163,30.0262,30.1492,129700.0
2010-09-10 13:00:00,53.93,53.98,53.79,53.98,276900.0,30.1492,30.1772,30.071,30.1772,276900.0
2010-09-10 13:30:00,53.97,54.26,53.97,54.23,250000.0,30.1716,30.3337,30.1716,30.3169,250000.0
2010-09-10 14:00:00,54.22,54.32,54.07,54.18,222400.0,30.3113,30.3672,30.2275,30.289,222400.0
2010-09-10 14:30:00,54.18,54.18,53.87,53.87,244600.0,30.289,30.289,30.1157,30.1157,244600.0
2010-09-10 15:00:00,53.89,54.07,53.83,54.0,331400.0,30.1269,30.2275,30.0933,30.1883,331400.0
2010-09-10 15:30:00,54.0,54.06,53.73,53.87,1022300.0,30.1883,30.2219,30.0374,30.1157,1022300.0
2010-09-13 09:30:00,54.92,55.19,54.75,55.1,305400.0,30.7027,30.8536,30.6076,30.8033,305400.0
2010-09-13 10:00:00,55.12,55.57,55.12,55.52,296200.0,30.8145,31.066,30.8145,31.0381,296200.0
2010-09-13 10:30:00,55.53,55.69,55.47,55.49,179700.0,31.0437,31.1331,31.0101,31.0213,179700.0
2010-09-13 11:00:00,55.49,55.72,55.26,55.56,195400.0,31.0213,31.1499,30.8927,31.0605,195400.0
2010-09-13 11:30:00,55.57,55.6,55.28,55.29,142800.0,31.066,31.0828,30.9039,30.9095,142800.0
2010-09-13 12:00:00,55.29,55.29,54.81,54.91,192800.0,30.9095,30.9095,30.6412,30.6971,192800.0
2010-09-13 12:30:00,54.91,54.97,54.81,54.9,119800.0,30.6971,30.7306,30.6412,30.6915,119800.0
2010-09-13 13:00:00,54.9,55.18,54.89,55.15,100600.0,30.6915,30.848,30.6859,30.8312,100600.0
2010-09-13 13:30:00,55.17,55.19,54.98,54.98,80700.0,30.8424,30.8536,30.7362,30.7362,80700.0
2010-09-13 14:00:00,54.98,55.11,54.82,55.05,210000.0,30.7362,30.8089,30.6468,30.7753,210000.0
2010-09-13 14:30:00,55.02,55.12,54.93,54.93,230700.0,30.7586,30.8145,30.7083,30.7083,230700.0
2010-09-13 15:00:00,54.93,55.12,54.86,55.07,176200.0,30.7083,30.8145,30.6691,30.7865,176200.0
2010-09-13 15:30:00,55.08,55.25,55.0,55.17,637600.0,30.7921,30.8872,30.7474,30.8424,637600.0
2010-09-14 09:30:00,55.03,55.07,54.37,54.59,390900.0,30.7642,30.7865,30.3952,30.5182,390900.0
2010-09-14 10:00:00,54.59,54.8,54.51,54.68,189100.0,30.5182,30.6356,30.4735,30.5685,189100.0
2010-09-14 10:30:00,54.68,54.93,54.51,54.75,324800.0,30.5685,30.7083,30.4735,30.6076,324800.0
2010-09-14 11:00:00,54.76,55.06,54.62,55.0,320000.0,30.6132,30.7809,30.535,30.7474,320000.0
2010-09-14 11:30:00,55.0,55.13,54.85,54.97,133300.0,30.7474,30.8201,30.6635,30.7306,133300.0
2010-09-14 12:00:00,54.98,55.24,54.76,55.0,189600.0,30.7362,30.8816,30.6132,30.7474,189600.0
2010-09-14 12:30:00,55.01,55.03,54.72,54.85,257900.0,30.753,30.7642,30.5909,30.6635,257900.0
2010-09-14 13:00:00,54.85,54.98,54.69,54.85,146000.0,30.6635,30.7362,30.5741,30.6635,146000.0
2010-09-14 13:30:00,54.86,54.98,54.64,54.75,173100.0,30.6691,30.7362,30.5461,30.6076,173100.0
2010-09-14 14:00:00,54.74,54.92,54.64,54.79,212100.0,30.602,30.7027,30.5461,30.63,212100.0
2010-09-14 14:30:00,54.78,55.05,54.71,55.02,160400.0,30.6244,30.7753,30.5853,30.7586,160400.0
2010-09-14 15:00:00,55.02,55.11,54.86,55.0,522100.0,30.7586,30.8089,30.6691,30.7474,522100.0
2010-09-14 15:30:00,55.01,55.14,54.66,54.68,621800.0,30.753,30.8257,30.5573,30.5685,621800.0
2010-09-15 09:30:00,54.26,54.4,53.94,54.35,305600.0,30.3337,30.412,30.1548,30.384,305600.0
2010-09-15 10:00:00,54.39,54.73,54.37,54.7,543400.0,30.4064,30.5965,30.3952,30.5797,543400.0
2010-09-15 10:30:00,54.71,54.94,54.65,54.88,350600.0,30.5853,30.7139,30.5517,30.6803,350600.0
2010-09-15 11:00:00,54.88,54.89,54.58,54.86,247800.0,30.6803,30.6859,30.5126,30.6691,247800.0
2010-09-15 11:30:00,54.84,55.2,54.72,55.15,240600.0,30.6579,30.8592,30.5909,30.8312,240600.0
2010-09-15 12:00:00,55.14,55.23,54.94,54.95,183400.0,30.8257,30.876,30.7139,30.7194,183400.0
2010-09-15 12:30:00,54.95,55.06,54.85,54.89,102600.0,30.7194,30.7809,30.6635,30.6859,102600.0
2010-09-15 13:00:00,54.89,55.17,54.89,55.1,221300.0,30.6859,30.8424,30.6859,30.8033,221300.0
2010-09-15 13:30:00,55.1,55.3,55.05,55.28,176000.0,30.8033,30.9151,30.7753,30.9039,176000.0
2010-09-15 14:00:00,55.27,55.36,55.21,55.24,201100.0,30.8983,30.9486,30.8648,30.8816,201100.0
2010-09-15 14:30:00,55.24,55.26,55.0,55.2,234300.0,30.8816,30.8927,30.7474,30.8592,234300.0
2010-09-15 15:00:00,55.2,55.57,55.18,55.51,380900.0,30.8592,31.066,30.848,31.0325,380900.0
2010-09-15 15:30:00,55.52,55.59,55.39,55.54,870500.0,31.0381,31.0772,30.9654,31.0493,870500.0
2010-09-16 09:30:00,55.23,55.39,54.76,54.93,167500.0,30.876,30.9654,30.6132,30.7083,167500.0
2010-09-16 10:00:00,54.93,55.33,54.73,55.18,226000.0,30.7083,30.9319,30.5965,30.848,226000.0
2010-09-16 10:30:00,55.18,55.51,55.08,55.32,189700.0,30.848,31.0325,30.7921,30.9263,189700.0
2010-09-16 11:00:00,55.31,55.52,55.28,55.43,113700.0,30.9207,31.0381,30.9039,30.9878,113700.0
2010-09-16 11:30:00,55.42,55.51,55.29,55.43,117600.0,30.9822,31.0325,30.9095,30.9878,117600.0
2010-09-16 12:00:00,55.41,55.46,55.32,55.42,104700.0,30.9766,31.0046,30.9263,30.9822,104700.0
2010-09-16 12:30:00,55.41,55.46,55.35,55.44,70600.0,30.9766,31.0046,30.9431,30.9934,70600.0
2010-09-16 13:00:00,55.43,55.43,55.17,55.27,62000.0,30.9878,30.9878,30.8424,30.8983,62000.0
2010-09-16 13:30:00,55.28,55.3,55.16,55.26,47000.0,30.9039,30.9151,30.8368,30.8927,47000.0
2010-09-16 14:00:00,55.25,55.43,55.19,55.36,87000.0,30.8872,30.9878,30.8536,30.9486,87000.0
2010-09-16 14:30:00,55.36,55.48,55.32,55.38,55900.0,30.9486,31.0157,30.9263,30.9598,55900.0
2010-09-16 15:00:00,55.38,55.46,55.29,55.44,150500.0,30.9598,31.0046,30.9095,30.9934,150500.0
2010-09-16 15:30:00,55.44,55.51,55.36,55.41,307400.0,30.9934,31.0325,30.9486,30.9766,307400.0
2010-09-17 09:30:00,55.47,55.87,55.4,55.45,759200.0,31.0101,31.2338,30.971,30.999,759200.0
2010-09-17 10:00:00,55.42,55.52,55.21,55.41,195100.0,30.9822,31.0381,30.8648,30.9766,195100.0
2010-09-17 10:30:00,55.42,55.5,55.33,55.42,151800.0,30.9822,31.0269,30.9319,30.9822,151800.0
2010-09-17 11:00:00,55.41,55.52,55.13,55.17,169500.0,30.9766,31.0381,30.8201,30.8424,169500.0
2010-09-17 11:30:00,55.15,55.2,55.0,55.1,302800.0,30.8312,30.8592,30.7474,30.8033,302800.0
2010-09-17 12:00:00,55.08,55.23,55.07,55.2,149500.0,30.7921,30.876,30.7865,30.8592,149500.0
2010-09-17 12:30:00,55.2,55.21,55.09,55.13,103800.0,30.8592,30.8648,30.7977,30.8201,103800.0
2010-09-17 13:00:00,55.14,55.2,55.0,55.05,193100.0,30.8257,30.8592,30.7474,30.7753,193100.0
2010-09-17 13:30:00,55.04,55.09,54.85,54.86,197800.0,30.7698,30.7977,30.6635,30.6691,197800.0
2010-09-17 14:00:00,54.86,54.97,54.8,54.96,181100.0,30.6691,30.7306,30.6356,30.725,181100.0
2010-09-17 14:30:00,54.94,55.2,54.94,55.08,148600.0,30.7139,30.8592,30.7139,30.7921,148600.0
2010-09-17 15:00:00,55.07,55.07,54.87,54.93,226000.0,30.7865,30.7865,30.6747,30.7083,226000.0
2010-09-17 15:30:00,54.94,55.25,54.93,55.18,1000900.0,30.7139,30.8872,30.7083,30.848,1000900.0
2010-09-20 09:30:00,53.94,55.4,53.94,54.93,406600.0,30.1548,30.971,30.1548,30.7083,406600.0
2010-09-20 10:00:00,54.91,55.38,54.91,55.09,263400.0,30.6971,30.9598,30.6971,30.7977,263400.0
2010-09-20 10:30:00,55.08,55.64,55.08,55.6,285600.0,30.7921,31.1052,30.7921,31.0828,285600.0
2010-09-20 11:00:00,55.6,56.02,55.6,56.0,399400.0,31.0828,31.3176,31.0828,31.3064,399400.0
2010-09-20 11:30:00,55.99,56.16,55.97,56.03,249800.0,31.3008,31.3959,31.2897,31.3232,249800.0
2010-09-20 12:00:00,56.03,56.08,55.88,55.89,203100.0,31.3232,31.3512,31.2394,31.2449,203100.0
2010-09-20 12:30:00,55.89,56.18,55.88,56.13,164100.0,31.2449,31.4071,31.2394,31.3791,164100.0
2010-09-20 13:00:00,56.15,56.44,56.13,56.4,291700.0,31.3903,31.5524,31.3791,31.5301,291700.0
2010-09-20 13:30:00,56.39,56.43,56.16,56.16,261000.0,31.5245,31.5468,31.3959,31.3959,261000.0
2010-09-20 14:00:00,56.17,56.17,55.98,56.1,268800.0,31.4015,31.4015,31.2953,31.3623,268800.0
2010-09-20 14:30:00,56.1,56.24,56.05,56.23,340600.0,31.3623,31.4406,31.3344,31.435,340600.0
2010-09-20 15:00:00,56.22,56.4,56.2,56.28,304900.0,31.4294,31.5301,31.4182,31.463,304900.0
2010-09-20 15:30:00,56.27,56.44,56.23,56.29,783700.0,31.4574,31.5524,31.435,31.4686,783700.0
2010-09-21 09:30:00,55.63,56.09,55.6,55.9,376400.0,31.0996,31.3568,31.0828,31.2505,376400.0
2010-09-21 10:00:00,55.92,56.09,55.89,55.96,172100.0,31.2617,31.3568,31.2449,31.2841,172100.0
2010-09-21 10:30:00,55.98,56.27,55.94,56.19,294600.0,31.2953,31.4574,31.2729,31.4127,294600.0
2010-09-21 11:00:00,56.19,56.37,56.0,56.02,157700.0,31.4127,31.5133,31.3064,31.3176,157700.0
2010-09-21 11:30:00,55.99,56.11,55.97,56.09,84200.0,31.3008,31.3679,31.2897,31.3568,84200.0
2010-09-21 12:00:00,56.07,56.14,55.83,55.83,171300.0,31.3456,31.3847,31.2114,31.2114,171300.0
2010-09-21 12:30:00,55.83,56.13,55.83,56.13,66400.0,31.2114,31.3791,31.2114,31.3791,66400.0
2010-09-21 13:00:00,56.12,56.12,55.83,55.96,71300.0,31.3735,31.3735,31.2114,31.2841,71300.0
2010-09-21 13:30:00,55.96,56.02,55.8,56.0,83800.0,31.2841,31.3176,31.1946,31.3064,83800.0
2010-09-21 14:00:00,56.0,56.5,55.65,56.29,235600.0,31.3064,31.586,31.1108,31.4686,235600.0
2010-09-21 14:30:00,56.29,56.56,56.12,56.18,376300.0,31.4686,31.6195,31.3735,31.4071,376300.0
2010-09-21 15:00:00,56.17,56.2,55.57,55.7,534100.0,31.4015,31.4182,31.066,31.1387,534100.0
2010-09-21 15:30:00,55.7,57.79,55.41,57.66,5152200.0,31.1387,32.3071,30.9766,32.2344,5152200.0
2010-09-22 09:30:00,57.06,57.95,57.06,57.34,786200.0,31.899,32.3966,31.899,32.0556,786200.0
2010-09-22 10:00:00,57.35,57.35,56.67,56.77,600900.0,32.0611,32.0611,31.681,31.7369,600900.0
2010-09-22 10:30:00,56.77,56.84,56.6,56.83,355700.0,31.7369,31.776,31.6419,31.7704,355700.0
2010-09-22 11:00:00,56.82,56.87,56.37,56.52,296100.0,31.7649,31.7928,31.5133,31.5971,296100.0
2010-09-22 11:30:00,56.51,56.62,56.31,56.5,180100.0,31.5915,31.653,31.4797,31.586,180100.0
2010-09-22 12:00:00,56.52,56.58,56.4,56.44,174800.0,31.5971,31.6307,31.5301,31.5524,174800.0
2010-09-22 12:30:00,56.44,56.51,56.32,56.32,156600.0,31.5524,31.5915,31.4853,31.4853,156600.0
2010-09-22 13:00:00,56.32,56.36,56.03,56.25,206000.0,31.4853,31.5077,31.3232,31.4462,206000.0
2010-09-22 13:30:00,56.23,56.44,56.22,56.28,166400.0,31.435,31.5524,31.4294,31.463,166400.0
2010-09-22 14:00:00,56.28,56.3,56.05,56.22,302800.0,31.463,31.4741,31.3344,31.4294,302800.0
2010-09-22 14:30:00,56.22,56.63,56.19,56.55,387600.0,31.4294,31.6586,31.4127,31.6139,387600.0
2010-09-22 15:00:00,56.55,56.55,56.17,56.3,261900.0,31.6139,31.6139,31.4015,31.4741,261900.0
2010-09-22 15:30:00,56.3,56.5,56.22,56.47,871400.0,31.4741,31.586,31.4294,31.5692,871400.0
2010-09-23 09:30:00,55.68,55.98,55.15,55.54,363900.0,31.1275,31.2953,30.8312,31.0493,363900.0
2010-09-23 10:00:00,55.55,56.06,55.38,55.67,287300.0,31.0549,31.34,30.9598,31.122,287300.0
2010-09-23 10:30:00,55.69,55.93,55.54,55.61,295700.0,31.1331,31.2673,31.0493,31.0884,295700.0
2010-09-23 11:00:00,55.61,55.81,55.48,55.77,160500.0,31.0884,31.2002,31.0157,31.1779,160500.0
2010-09-23 11:30:00,55.77,55.97,55.64,55.64,186400.0,31.1779,31.2897,31.1052,31.1052,186400.0
2010-09-23 12:00:00,55.65,55.73,55.37,55.43,258100.0,31.1108,31.1555,30.9542,30.9878,258100.0
2010-09-23 12:30:00,55.42,55.49,55.3,55.37,99300.0,30.9822,31.0213,30.9151,30.9542,99300.0
2010-09-23 13:00:00,55.37,55.52,55.35,55.41,96300.0,30.9542,31.0381,30.9431,30.9766,96300.0
2010-09-23 13:30:00,55.41,55.47,55.19,55.24,241600.0,30.9766,31.0101,30.8536,30.8816,241600.0
2010-09-23 14:00:00,55.24,55.41,55.21,55.28,225800.0,30.8816,30.9766,30.8648,30.9039,225800.0
2010-09-23 14:30:00,55.28,55.33,54.98,55.03,334100.0,30.9039,30.9319,30.7362,30.7642,334100.0
2010-09-23 15:00:00,55.04,55.11,54.75,54.75,509300.0,30.7698,30.8089,30.6076,30.6076,509300.0
2010-09-23 15:30:00,54.75,54.83,54.42,54.57,735100.0,30.6076,30.6524,30.4231,30.507,735100.0
2010-09-24 09:30:00,54.98,55.84,54.98,55.27,556700.0,30.7362,31.217,30.7362,30.8983,556700.0
2010-09-24 10:00:00,55.26,55.73,55.2,55.64,391900.0,30.8927,31.1555,30.8592,31.1052,391900.0
2010-09-24 10:30:00,55.67,55.98,55.53,55.54,239100.0,31.122,31.2953,31.0437,31.0493,239100.0
2010-09-24 11:00:00,55.54,55.73,55.5,55.51,239000.0,31.0493,31.1555,31.0269,31.0325,239000.0
2010-09-24 11:30:00,55.53,55.69,55.4,55.67,213300.0,31.0437,31.1331,30.971,31.122,213300.0
2010-09-24 12:00:00,55.66,55.69,55.58,55.67,124400.0,31.1164,31.1331,31.0716,31.122,124400.0
2010-09-24 12:30:00,55.69,55.75,55.52,55.55,152000.0,31.1331,31.1667,31.0381,31.0549,152000.0
2010-09-24 13:00:00,55.57,55.63,55.48,55.63,141300.0,31.066,31.0996,31.0157,31.0996,141300.0
2010-09-24 13:30:00,55.63,55.67,55.45,55.54,256500.0,31.0996,31.122,30.999,31.0493,256500.0
2010-09-24 14:00:00,55.53,55.58,55.41,55.49,313900.0,31.0437,31.0716,30.9766,31.0213,313900.0
2010-09-24 14:30:00,55.47,55.67,55.47,55.52,422200.0,31.0101,31.122,31.0101,31.0381,422200.0
2010-09-24 15:00:00,55.52,55.6,55.38,55.48,363300.0,31.0381,31.0828,30.9598,31.0157,363300.0
2010-09-24 15:30:00,55.47,56.05,55.44,55.98,1424000.0,31.0101,31.3344,30.9934,31.2953,1424000.0
2010-09-27 09:30:00,55.79,55.99,55.56,55.69,321100.0,31.189,31.3008,31.0605,31.1331,321100.0
2010-09-27 10:00:00,55.7,55.91,55.63,55.81,211700.0,31.1387,31.2561,31.0996,31.2002,211700.0
2010-09-27 10:30:00,55.81,55.99,55.69,55.9,108700.0,31.2002,31.3008,31.1331,31.2505,108700.0
2010-09-27 11:00:00,55.89,55.89,55.53,55.73,138200.0,31.2449,31.2449,31.0437,31.1555,138200.0
2010-09-27 11:30:00,55.73,55.82,55.65,55.67,113300.0,31.1555,31.2058,31.1108,31.122,113300.0
2010-09-27 12:00:00,55.68,55.77,55.61,55.73,109700.0,31.1275,31.1779,31.0884,31.1555,109700.0
2010-09-27 12:30:00,55.72,55.74,55.63,55.65,94800.0,31.1499,31.1611,31.0996,31.1108,94800.0
2010-09-27 13:00:00,55.65,55.81,55.63,55.76,119300.0,31.1108,31.2002,31.0996,31.1723,119300.0
2010-09-27 13:30:00,55.75,56.03,55.73,55.98,156600.0,31.1667,31.3232,31.1555,31.2953,156600.0
2010-09-27 14:00:00,55.97,56.02,55.79,55.88,231800.0,31.2897,31.3176,31.189,31.2394,231800.0
2010-09-27 14:30:00,55.88,56.01,55.82,55.84,256500.0,31.2394,31.312,31.2058,31.217,256500.0
2010-09-27 15:00:00,55.84,55.99,55.81,55.96,316800.0,31.217,31.3008,31.2002,31.2841,316800.0
2010-09-27 15:30:00,55.96,56.08,55.73,55.76,940800.0,31.2841,31.3512,31.1555,31.1723,940800.0
2010-09-28 09:30:00,55.77,55.77,55.16,55.39,176200.0,31.1779,31.1779,30.8368,30.9654,176200.0
2010-09-28 10:00:00,55.39,55.4,54.89,55.23,415000.0,30.9654,30.971,30.6859,30.876,415000.0
2010-09-28 10:30:00,55.21,55.36,55.1,55.3,150900.0,30.8648,30.9486,30.8033,30.9151,150900.0
2010-09-28 11:00:00,55.3,55.76,55.14,55.72,214200.0,30.9151,31.1723,30.8257,31.1499,214200.0
2010-09-28 11:30:00,55.72,56.02,55.68,55.72,172300.0,31.1499,31.3176,31.1275,31.1499,172300.0
2010-09-28 12:00:00,55.72,56.0,55.62,55.86,103000.0,31.1499,31.3064,31.094,31.2282,103000.0
2010-09-28 12:30:00,55.88,55.9,55.7,55.79,112400.0,31.2394,31.2505,31.1387,31.189,112400.0
2010-09-28 13:00:00,55.78,55.82,55.55,55.68,71900.0,31.1834,31.2058,31.0549,31.1275,71900.0
2010-09-28 13:30:00,55.7,56.04,55.69,55.96,119400.0,31.1387,31.3288,31.1331,31.2841,119400.0
2010-09-28 14:00:00,55.97,55.98,55.48,55.5,215300.0,31.2897,31.2953,31.0157,31.0269,215300.0
2010-09-28 14:30:00,55.51,55.67,55.38,55.49,222000.0,31.0325,31.122,30.9598,31.0213,222000.0
2010-09-28 15:00:00,55.49,55.67,55.36,55.52,227200.0,31.0213,31.122,30.9486,31.0381,227200.0
2010-09-28 15:30:00,55.52,55.97,55.52,55.79,786000.0,31.0381,31.2897,31.0381,31.189,786000.0
2010-09-29 09:30:00,57.52,57.58,56.69,56.97,1448300.0,32.1562,32.1897,31.6922,31.8487,1448300.0
2010-09-29 10:00:00,56.97,57.35,56.94,57.21,566500.0,31.8487,32.0611,31.8319,31.9829,566500.0
2010-09-29 10:30:00,57.17,57.39,56.86,56.97,547000.0,31.9605,32.0835,31.7872,31.8487,547000.0
2010-09-29 11:00:00,56.95,57.15,56.86,57.04,226000.0,31.8375,31.9493,31.7872,31.8878,226000.0
2010-09-29 11:30:00,57.08,57.3,57.05,57.17,248500.0,31.9102,32.0332,31.8934,31.9605,248500.0
2010-09-29 12:00:00,57.17,57.22,56.96,57.02,149700.0,31.9605,31.9885,31.8431,31.8767,149700.0
2010-09-29 12:30:00,57.02,57.08,56.9,56.99,358000.0,31.8767,31.9102,31.8096,31.8599,358000.0
2010-09-29 13:00:00,56.99,57.02,56.78,56.78,181600.0,31.8599,31.8767,31.7425,31.7425,181600.0
2010-09-29 13:30:00,56.78,56.84,56.53,56.79,228600.0,31.7425,31.776,31.6027,31.7481,228600.0
2010-09-29 14:00:00,56.77,56.86,56.35,56.37,310200.0,31.7369,31.7872,31.5021,31.5133,310200.0
2010-09-29 14:30:00,56.38,56.69,56.36,56.6,470100.0,31.5189,31.6922,31.5077,31.6419,470100.0
2010-09-29 15:00:00,56.61,56.61,56.07,56.34,577800.0,31.6475,31.6475,31.3456,31.4965,577800.0
2010-09-29 15:30:00,56.36,56.62,56.06,56.52,889000.0,31.5077,31.653,31.34,31.5971,889000.0
2010-09-30 09:30:00,53.82,55.1,53.58,54.38,3393600.0,30.0877,30.8033,29.9536,30.4008,3393600.0
2010-09-30 10:00:00,54.44,54.65,54.07,54.2,723600.0,30.4343,30.5517,30.2275,30.3002,723600.0
2010-09-30 10:30:00,54.21,54.39,54.0,54.0,524300.0,30.3057,30.4064,30.1883,30.1883,524300.0
2010-09-30 11:00:00,54.01,54.3,53.9,54.26,1094300.0,30.1939,30.3561,30.1324,30.3337,1094300.0
2010-09-30 11:30:00,54.25,54.34,54.1,54.16,625500.0,30.3281,30.3784,30.2443,30.2778,625500.0
2010-09-30 12:00:00,54.16,54.22,54.04,54.09,412400.0,30.2778,30.3113,30.2107,30.2387,412400.0
2010-09-30 12:30:00,54.08,54.3,54.02,54.26,436800.0,30.2331,30.3561,30.1995,30.3337,436800.0
2010-09-30 13:00:00,54.27,54.42,54.19,54.4,298400.0,30.3393,30.4231,30.2946,30.412,298400.0
2010-09-30 13:30:00,54.42,54.42,54.24,54.32,167000.0,30.4231,30.4231,30.3225,30.3672,167000.0
2010-09-30 14:00:00,54.33,54.39,53.99,54.04,418600.0,30.3728,30.4064,30.1828,30.2107,418600.0
2010-09-30 14:30:00,54.05,54.45,53.95,54.16,549200.0,30.2163,30.4399,30.1604,30.2778,549200.0
2010-09-30 15:00:00,54.16,54.32,54.05,54.3,540800.0,30.2778,30.3672,30.2163,30.3561,540800.0
2010-09-30 15:30:00,54.3,54.44,54.07,54.13,1125600.0,30.3561,30.4343,30.2275,30.261,1125600.0
2010-10-01 09:30:00,54.72,54.84,53.95,53.97,665000.0,30.5909,30.6579,30.1604,30.1716,665000.0
2010-10-01 10:00:00,53.95,53.98,52.98,53.17,1251400.0,30.1604,30.1772,29.6181,29.7243,1251400.0
2010-10-01 10:30:00,53.18,53.35,53.04,53.21,841400.0,29.7299,29.825,29.6517,29.7467,841400.0
2010-10-01 11:00:00,53.21,53.38,52.95,53.09,475100.0,29.7467,29.8417,29.6014,29.6796,475100.0
2010-10-01 11:30:00,53.08,53.26,52.99,53.16,352800.0,29.674,29.7747,29.6237,29.7188,352800.0
2010-10-01 12:00:00,53.16,53.39,53.09,53.38,200800.0,29.7188,29.8473,29.6796,29.8417,200800.0
2010-10-01 12:30:00,53.37,53.39,53.28,53.39,191400.0,29.8362,29.8473,29.7858,29.8473,191400.0
2010-10-01 13:00:00,53.39,53.95,53.39,53.81,306800.0,29.8473,30.1604,29.8473,30.0821,306800.0
2010-10-01 13:30:00,53.82,53.82,53.52,53.73,203400.0,30.0877,30.0877,29.92,30.0374,203400.0
2010-10-01 14:00:00,53.73,53.79,53.38,53.45,351600.0,30.0374,30.071,29.8417,29.8809,351600.0
2010-10-01 14:30:00,53.46,53.49,53.31,53.32,310300.0,29.8865,29.9032,29.8026,29.8082,310300.0
2010-10-01 15:00:00,53.33,53.52,53.05,53.06,584100.0,29.8138,29.92,29.6573,29.6628,584100.0
2010-10-01 15:30:00,53.06,53.14,52.9,52.97,1474600.0,29.6628,29.7076,29.5734,29.6125,1474600.0
2010-10-04 09:30:00,52.63,53.33,52.5,53.03,547800.0,29.4225,29.8138,29.3498,29.6461,547800.0
2010-10-04 10:00:00,53.02,53.61,52.83,53.41,397700.0,29.6405,29.9703,29.5343,29.8585,397700.0
2010-10-04 10:30:00,53.42,53.54,53.1,53.16,331600.0,29.8641,29.9312,29.6852,29.7188,331600.0
2010-10-04 11:00:00,53.13,53.19,52.93,53.1,324500.0,29.702,29.7355,29.5902,29.6852,324500.0
2010-10-04 11:30:00,53.09,53.09,52.83,52.85,386300.0,29.6796,29.6796,29.5343,29.5454,386300.0
2010-10-04 12:00:00,52.84,52.85,52.6,52.67,401000.0,29.5399,29.5454,29.4057,29.4448,401000.0
2010-10-04 12:30:00,52.67,52.73,52.61,52.7,189700.0,29.4448,29.4784,29.4113,29.4616,189700.0
2010-10-04 13:00:00,52.7,52.81,52.66,52.78,227400.0,29.4616,29.5231,29.4392,29.5063,227400.0
2010-10-04 13:30:00,52.76,52.79,52.59,52.74,166600.0,29.4951,29.5119,29.4001,29.484,166600.0
2010-10-04 14:00:00,52.73,52.78,52.44,52.56,419500.0,29.4784,29.5063,29.3162,29.3833,419500.0
2010-10-04 14:30:00,52.56,52.62,52.41,52.48,387700.0,29.3833,29.4169,29.2995,29.3386,387700.0
2010-10-04 15:00:00,52.47,52.62,52.33,52.57,505300.0,29.333,29.4169,29.2547,29.3889,505300.0
2010-10-04 15:30:00,52.57,52.61,52.44,52.59,648500.0,29.3889,29.4113,29.3162,29.4001,648500.0
2010-10-05 09:30:00,52.95,53.18,52.12,52.73,899600.0,29.6014,29.7299,29.1373,29.4784,899600.0
2010-10-05 10:00:00,52.77,52.96,52.52,52.73,561800.0,29.5007,29.6069,29.361,29.4784,561800.0
2010-10-05 10:30:00,52.77,53.49,52.73,53.12,737300.0,29.5007,29.9032,29.4784,29.6964,737300.0
2010-10-05 11:00:00,53.13,53.36,53.08,53.25,237000.0,29.702,29.8306,29.674,29.7691,237000.0
2010-10-05 11:30:00,53.25,53.58,53.24,53.34,308200.0,29.7691,29.9536,29.7635,29.8194,308200.0
2010-10-05 12:00:00,53.34,53.44,53.27,53.43,157200.0,29.8194,29.8753,29.7802,29.8697,157200.0
2010-10-05 12:30:00,53.42,53.98,53.37,53.96,354200.0,29.8641,30.1772,29.8362,30.166,354200.0
2010-10-05 13:00:00,53.97,54.19,53.88,54.16,455000.0,30.1716,30.2946,30.1213,30.2778,455000.0
2010-10-05 13:30:00,54.16,54.25,54.03,54.15,266800.0,30.2778,30.3281,30.2051,30.2722,266800.0
2010-10-05 14:00:00,54.15,54.22,53.81,54.0,404900.0,30.2722,30.3113,30.0821,30.1883,404900.0
2010-10-05 14:30:00,53.99,54.19,53.96,54.16,313900.0,30.1828,30.2946,30.166,30.2778,313900.0
2010-10-05 15:00:00,54.15,54.27,54.09,54.23,421500.0,30.2722,30.3393,30.2387,30.3169,421500.0
2010-10-05 15:30:00,54.22,54.22,53.96,54.0,941200.0,30.3113,30.3113,30.166,30.1883,941200.0
2010-10-06 09:30:00,53.85,53.91,53.23,53.82,560900.0,30.1045,30.138,29.7579,30.0877,560900.0
2010-10-06 10:00:00,53.82,54.01,53.8,53.89,443700.0,30.0877,30.1939,30.0765,30.1269,443700.0
2010-10-06 10:30:00,53.89,54.09,53.78,54.04,364200.0,30.1269,30.2387,30.0654,30.2107,364200.0
2010-10-06 11:00:00,54.05,54.27,53.92,54.21,351100.0,30.2163,30.3393,30.1436,30.3057,351100.0
2010-10-06 11:30:00,54.19,54.35,54.1,54.3,162200.0,30.2946,30.384,30.2443,30.3561,162200.0
2010-10-06 12:00:00,54.3,54.44,54.13,54.13,236100.0,30.3561,30.4343,30.261,30.261,236100.0
2010-10-06 12:30:00,54.12,54.21,53.99,54.05,213100.0,30.2554,30.3057,30.1828,30.2163,213100.0
2010-10-06 13:00:00,54.04,54.05,53.91,54.04,187100.0,30.2107,30.2163,30.138,30.2107,187100.0
2010-10-06 13:30:00,54.04,54.23,54.04,54.18,313600.0,30.2107,30.3169,30.2107,30.289,313600.0
2010-10-06 14:00:00,54.19,54.24,53.91,54.03,317300.0,30.2946,30.3225,30.138,30.2051,317300.0
2010-10-06 14:30:00,54.04,54.18,54.04,54.11,361400.0,30.2107,30.289,30.2107,30.2498,361400.0
2010-10-06 15:00:00,54.11,54.18,54.05,54.12,450000.0,30.2498,30.289,30.2163,30.2554,450000.0
2010-10-06 15:30:00,54.12,54.22,54.05,54.11,676600.0,30.2554,30.3113,30.2163,30.2498,676600.0
2010-10-07 09:30:00,54.31,54.31,53.69,53.94,452700.0,30.3617,30.3617,30.015,30.1548,452700.0
2010-10-07 10:00:00,53.92,54.12,53.85,54.0,313300.0,30.1436,30.2554,30.1045,30.1883,313300.0
2010-10-07 10:30:00,54.0,54.15,53.92,54.04,237900.0,30.1883,30.2722,30.1436,30.2107,237900.0
2010-10-07 11:00:00,54.03,54.21,53.91,54.02,253100.0,30.2051,30.3057,30.138,30.1995,253100.0
2010-10-07 11:30:00,54.01,54.03,53.79,53.96,248700.0,30.1939,30.2051,30.071,30.166,248700.0
2010-10-07 12:00:00,53.95,54.08,53.85,53.87,218000.0,30.1604,30.2331,30.1045,30.1157,218000.0
2010-10-07 12:30:00,53.87,53.87,53.65,53.77,188300.0,30.1157,30.1157,29.9927,30.0598,188300.0
2010-10-07 13:00:00,53.77,54.03,53.71,53.92,193000.0,30.0598,30.2051,30.0262,30.1436,193000.0
2010-10-07 13:30:00,53.92,54.1,53.8,54.01,224400.0,30.1436,30.2443,30.0765,30.1939,224400.0
2010-10-07 14:00:00,54.02,54.08,53.89,53.9,297100.0,30.1995,30.2331,30.1269,30.1324,297100.0
2010-10-07 14:30:00,53.92,53.94,53.69,53.85,294700.0,30.1436,30.1548,30.015,30.1045,294700.0
2010-10-07 15:00:00,53.85,53.9,53.74,53.76,325200.0,30.1045,30.1324,30.043,30.0542,325200.0
2010-10-07 15:30:00,53.77,53.99,53.7,53.81,444400.0,30.0598,30.1828,30.0206,30.0821,444400.0
2010-10-08 09:30:00,53.79,54.2,53.63,53.85,259900.0,30.071,30.3002,29.9815,30.1045,259900.0
2010-10-08 10:00:00,53.81,53.92,53.56,53.74,276500.0,30.0821,30.1436,29.9424,30.043,276500.0
2010-10-08 10:30:00,53.74,54.0,53.7,53.93,331500.0,30.043,30.1883,30.0206,30.1492,331500.0
2010-10-08 11:00:00,53.93,54.09,53.71,54.08,318200.0,30.1492,30.2387,30.0262,30.2331,318200.0
2010-10-08 11:30:00,54.09,54.17,53.93,54.01,158600.0,30.2387,30.2834,30.1492,30.1939,158600.0
2010-10-08 12:00:00,54.02,54.03,53.89,53.94,159400.0,30.1995,30.2051,30.1269,30.1548,159400.0
2010-10-08 12:30:00,53.94,54.12,53.9,54.04,133100.0,30.1548,30.2554,30.1324,30.2107,133100.0
2010-10-08 13:00:00,54.05,54.18,53.97,54.15,111500.0,30.2163,30.289,30.1716,30.2722,111500.0
2010-10-08 13:30:00,54.14,54.17,53.91,53.96,135200.0,30.2666,30.2834,30.138,30.166,135200.0
2010-10-08 14:00:00,53.96,53.97,53.71,53.86,272200.0,30.166,30.1716,30.0262,30.1101,272200.0
2010-10-08 14:30:00,53.86,53.96,53.75,53.81,221100.0,30.1101,30.166,30.0486,30.0821,221100.0
2010-10-08 15:00:00,53.8,54.06,53.8,53.93,242000.0,30.0765,30.2219,30.0765,30.1492,242000.0
2010-10-08 15:30:00,53.94,54.18,53.94,54.0,576900.0,30.1548,30.289,30.1548,30.1883,576900.0
2010-10-11 09:30:00,53.69,53.98,53.64,53.68,275700.0,30.015,30.1772,29.9871,30.0095,275700.0
2010-10-11 10:00:00,53.66,53.84,53.5,53.82,200400.0,29.9983,30.0989,29.9088,30.0877,200400.0
2010-10-11 10:30:00,53.82,53.9,53.51,53.61,214800.0,30.0877,30.1324,29.9144,29.9703,214800.0
2010-10-11 11:00:00,53.62,53.88,53.57,53.82,173800.0,29.9759,30.1213,29.948,30.0877,173800.0
2010-10-11 11:30:00,53.82,53.96,53.75,53.75,144700.0,30.0877,30.166,30.0486,30.0486,144700.0
2010-10-11 12:00:00,53.77,53.82,53.7,53.8,74200.0,30.0598,30.0877,30.0206,30.0765,74200.0
2010-10-11 12:30:00,53.8,53.94,53.72,53.77,103600.0,30.0765,30.1548,30.0318,30.0598,103600.0
2010-10-11 13:00:00,53.77,53.84,53.72,53.79,148100.0,30.0598,30.0989,30.0318,30.071,148100.0
2010-10-11 13:30:00,53.8,53.87,53.76,53.84,130500.0,30.0765,30.1157,30.0542,30.0989,130500.0
2010-10-11 14:00:00,53.84,53.84,53.61,53.61,212100.0,30.0989,30.0989,29.9703,29.9703,212100.0
2010-10-11 14:30:00,53.62,53.68,53.5,53.53,222900.0,29.9759,30.0095,29.9088,29.9256,222900.0
2010-10-11 15:00:00,53.54,53.63,53.25,53.26,354000.0,29.9312,29.9815,29.7691,29.7747,354000.0
2010-10-11 15:30:00,53.26,53.44,53.22,53.42,432900.0,29.7747,29.8753,29.7523,29.8641,432900.0
2010-10-12 09:30:00,53.32,53.4,53.0,53.14,213000.0,29.8082,29.8529,29.6293,29.7076,213000.0
2010-10-12 10:00:00,53.12,53.62,53.08,53.44,199700.0,29.6964,29.9759,29.674,29.8753,199700.0
2010-10-12 10:30:00,53.47,53.52,53.32,53.33,213600.0,29.8921,29.92,29.8082,29.8138,213600.0
2010-10-12 11:00:00,53.34,53.54,53.3,53.54,126400.0,29.8194,29.9312,29.797,29.9312,126400.0
2010-10-12 11:30:00,53.51,53.62,53.37,53.42,145200.0,29.9144,29.9759,29.8362,29.8641,145200.0
2010-10-12 12:00:00,53.43,53.56,53.32,53.43,133500.0,29.8697,29.9424,29.8082,29.8697,133500.0
2010-10-12 12:30:00,53.42,53.48,53.32,53.35,65800.0,29.8641,29.8976,29.8082,29.825,65800.0
2010-10-12 13:00:00,53.35,53.52,53.33,53.5,106600.0,29.825,29.92,29.8138,29.9088,106600.0
2010-10-12 13:30:00,53.51,53.58,53.43,53.52,77300.0,29.9144,29.9536,29.8697,29.92,77300.0
2010-10-12 14:00:00,53.53,53.78,53.44,53.54,338900.0,29.9256,30.0654,29.8753,29.9312,338900.0
2010-10-12 14:30:00,53.53,53.63,53.33,53.61,275000.0,29.9256,29.9815,29.8138,29.9703,275000.0
2010-10-12 15:00:00,53.62,54.0,53.44,53.98,263400.0,29.9759,30.1883,29.8753,30.1772,263400.0
2010-10-12 15:30:00,54.0,54.07,53.88,53.96,602000.0,30.1883,30.2275,30.1213,30.166,602000.0
2010-10-13 09:30:00,54.14,54.72,53.99,54.5,420900.0,30.2666,30.5909,30.1828,30.4679,420900.0
2010-10-13 10:00:00,54.5,54.65,54.15,54.35,191500.0,30.4679,30.5517,30.2722,30.384,191500.0
2010-10-13 10:30:00,54.35,54.49,54.17,54.44,342600.0,30.384,30.4623,30.2834,30.4343,342600.0
2010-10-13 11:00:00,54.45,54.75,54.35,54.6,308400.0,30.4399,30.6076,30.384,30.5238,308400.0
2010-10-13 11:30:00,54.56,54.73,54.51,54.65,124700.0,30.5014,30.5965,30.4735,30.5517,124700.0
2010-10-13 12:00:00,54.65,55.1,54.63,55.1,264600.0,30.5517,30.8033,30.5405,30.8033,264600.0
2010-10-13 12:30:00,55.1,55.38,55.07,55.14,251300.0,30.8033,30.9598,30.7865,30.8257,251300.0
2010-10-13 13:00:00,55.14,55.16,54.88,54.9,97800.0,30.8257,30.8368,30.6803,30.6915,97800.0
2010-10-13 13:30:00,54.94,55.1,54.87,54.92,151000.0,30.7139,30.8033,30.6747,30.7027,151000.0
2010-10-13 14:00:00,54.92,55.03,54.79,54.86,262600.0,30.7027,30.7642,30.63,30.6691,262600.0
2010-10-13 14:30:00,54.85,54.88,54.5,54.54,284800.0,30.6635,30.6803,30.4679,30.4902,284800.0
2010-10-13 15:00:00,54.54,54.59,54.23,54.24,571100.0,30.4902,30.5182,30.3169,30.3225,571100.0
2010-10-13 15:30:00,54.24,54.47,54.24,54.4,542100.0,30.3225,30.4511,30.3225,30.412,542100.0
2010-10-14 09:30:00,54.12,55.38,53.94,54.45,533900.0,30.2554,30.9598,30.1548,30.4399,533900.0
2010-10-14 10:00:00,54.45,54.87,54.32,54.82,304200.0,30.4399,30.6747,30.3672,30.6468,304200.0
2010-10-14 10:30:00,54.79,54.9,54.56,54.68,151100.0,30.63,30.6915,30.5014,30.5685,151100.0
2010-10-14 11:00:00,54.67,54.73,54.28,54.31,138900.0,30.5629,30.5965,30.3449,30.3617,138900.0
2010-10-14 11:30:00,54.34,54.38,53.95,54.03,184800.0,30.3784,30.4008,30.1604,30.2051,184800.0
2010-10-14 12:00:00,54.03,54.24,53.79,53.81,148200.0,30.2051,30.3225,30.071,30.0821,148200.0
2010-10-14 12:30:00,53.81,53.99,53.75,53.98,135100.0,30.0821,30.1828,30.0486,30.1772,135100.0
2010-10-14 13:00:00,53.96,54.02,53.73,53.78,203600.0,30.166,30.1995,30.0374,30.0654,203600.0
2010-10-14 13:30:00,53.78,53.99,53.78,53.97,126500.0,30.0654,30.1828,30.0654,30.1716,126500.0
2010-10-14 14:00:00,53.97,53.99,53.7,53.76,317900.0,30.1716,30.1828,30.0206,30.0542,317900.0
2010-10-14 14:30:00,53.76,53.88,53.57,53.59,376200.0,30.0542,30.1213,29.948,29.9591,376200.0
2010-10-14 15:00:00,53.59,53.98,53.53,53.84,400500.0,29.9591,30.1772,29.9256,30.0989,400500.0
2010-10-14 15:30:00,53.85,54.2,53.82,54.19,695100.0,30.1045,30.3002,30.0877,30.2946,695100.0
2010-10-15 09:30:00,54.49,54.57,53.7,53.73,500300.0,30.4623,30.507,30.0206,30.0374,500300.0
2010-10-15 10:00:00,53.74,53.92,53.15,53.42,432800.0,30.043,30.1436,29.7132,29.8641,432800.0
2010-10-15 10:30:00,53.41,53.91,53.16,53.83,438400.0,29.8585,30.138,29.7188,30.0933,438400.0
2010-10-15 11:00:00,53.84,54.32,53.84,54.24,356900.0,30.0989,30.3672,30.0989,30.3225,356900.0
2010-10-15 11:30:00,54.23,54.53,53.7,53.84,335000.0,30.3169,30.4846,30.0206,30.0989,335000.0
2010-10-15 12:00:00,53.83,54.04,53.66,54.03,142600.0,30.0933,30.2107,29.9983,30.2051,142600.0
2010-10-15 12:30:00,54.05,54.26,53.92,53.96,123900.0,30.2163,30.3337,30.1436,30.166,123900.0
2010-10-15 13:00:00,53.97,54.14,53.95,54.02,159100.0,30.1716,30.2666,30.1604,30.1995,159100.0
2010-10-15 13:30:00,54.04,54.11,53.75,53.84,221200.0,30.2107,30.2498,30.0486,30.0989,221200.0
2010-10-15 14:00:00,53.83,54.02,53.71,53.96,180800.0,30.0933,30.1995,30.0262,30.166,180800.0
2010-10-15 14:30:00,53.97,54.08,53.7,53.83,271400.0,30.1716,30.2331,30.0206,30.0933,271400.0
2010-10-15 15:00:00,53.82,53.83,53.63,53.7,232100.0,30.0877,30.0933,29.9815,30.0206,232100.0
2010-10-15 15:30:00,53.71,53.91,53.65,53.79,574700.0,30.0262,30.138,29.9927,30.071,574700.0
2010-10-18 09:30:00,53.31,54.2,53.31,54.12,331900.0,29.8026,30.3002,29.8026,30.2554,331900.0
2010-10-18 10:00:00,54.12,54.4,54.04,54.17,241800.0,30.2554,30.412,30.2107,30.2834,241800.0
2010-10-18 10:30:00,54.17,54.57,54.15,54.57,384000.0,30.2834,30.507,30.2722,30.507,384000.0
2010-10-18 11:00:00,54.57,54.59,54.26,54.4,205900.0,30.507,30.5182,30.3337,30.412,205900.0
2010-10-18 11:30:00,54.4,54.47,54.25,54.45,148500.0,30.412,30.4511,30.3281,30.4399,148500.0
2010-10-18 12:00:00,54.44,54.49,54.38,54.45,127000.0,30.4343,30.4623,30.4008,30.4399,127000.0
2010-10-18 12:30:00,54.44,54.63,54.4,54.61,139900.0,30.4343,30.5405,30.412,30.5294,139900.0
2010-10-18 13:00:00,54.62,54.74,54.6,54.62,217700.0,30.535,30.602,30.5238,30.535,217700.0
2010-10-18 13:30:00,54.61,54.65,54.52,54.52,136500.0,30.5294,30.5517,30.4791,30.4791,136500.0
2010-10-18 14:00:00,54.53,54.58,54.4,54.55,227100.0,30.4846,30.5126,30.412,30.4958,227100.0
2010-10-18 14:30:00,54.55,54.58,54.37,54.44,278600.0,30.4958,30.5126,30.3952,30.4343,278600.0
2010-10-18 15:00:00,54.44,54.71,54.42,54.53,303500.0,30.4343,30.5853,30.4231,30.4846,303500.0
2010-10-18 15:30:00,54.53,54.68,54.51,54.62,597900.0,30.4846,30.5685,30.4735,30.535,597900.0
2010-10-19 09:30:00,53.49,54.13,53.35,53.72,322700.0,29.9032,30.261,29.825,30.0318,322700.0
2010-10-19 10:00:00,53.71,54.37,53.71,54.37,241200.0,30.0262,30.3952,30.0262,30.3952,241200.0
2010-10-19 10:30:00,54.35,54.39,54.16,54.24,214200.0,30.384,30.4064,30.2778,30.3225,214200.0
2010-10-19 11:00:00,54.25,54.29,54.07,54.11,173400.0,30.3281,30.3505,30.2275,30.2498,173400.0
2010-10-19 11:30:00,54.14,54.44,54.11,54.4,118000.0,30.2666,30.4343,30.2498,30.412,118000.0
2010-10-19 12:00:00,54.42,54.51,54.23,54.23,73400.0,30.4231,30.4735,30.3169,30.3169,73400.0
2010-10-19 12:30:00,54.22,54.36,54.18,54.32,88400.0,30.3113,30.3896,30.289,30.3672,88400.0
2010-10-19 13:00:00,54.3,54.34,54.09,54.1,101900.0,30.3561,30.3784,30.2387,30.2443,101900.0
2010-10-19 13:30:00,54.1,54.28,53.52,53.68,252800.0,30.2443,30.3449,29.92,30.0095,252800.0
2010-10-19 14:00:00,53.68,53.7,53.19,53.34,626300.0,30.0095,30.0206,29.7355,29.8194,626300.0
2010-10-19 14:30:00,53.31,53.58,53.21,53.4,450400.0,29.8026,29.9536,29.7467,29.8529,450400.0
2010-10-19 15:00:00,53.4,53.45,52.89,52.89,608700.0,29.8529,29.8809,29.5678,29.5678,608700.0
2010-10-19 15:30:00,52.88,53.23,52.86,53.14,1064000.0,29.5622,29.7579,29.551,29.7076,1064000.0
2010-10-20 09:30:00,53.3,53.55,53.12,53.22,261900.0,29.797,29.9368,29.6964,29.7523,261900.0
2010-10-20 10:00:00,53.24,53.47,53.1,53.44,211700.0,29.7635,29.8921,29.6852,29.8753,211700.0
2010-10-20 10:30:00,53.46,53.91,53.44,53.74,190000.0,29.8865,30.138,29.8753,30.043,190000.0
2010-10-20 11:00:00,53.74,53.98,53.72,53.95,136700.0,30.043,30.1772,30.0318,30.1604,136700.0
2010-10-20 11:30:00,53.97,54.06,53.79,54.01,129400.0,30.1716,30.2219,30.071,30.1939,129400.0
2010-10-20 12:00:00,54.0,54.25,53.92,54.19,147800.0,30.1883,30.3281,30.1436,30.2946,147800.0
2010-10-20 12:30:00,54.2,54.35,54.14,54.17,137600.0,30.3002,30.384,30.2666,30.2834,137600.0
2010-10-20 13:00:00,54.16,54.29,54.14,54.21,149300.0,30.2778,30.3505,30.2666,30.3057,149300.0
2010-10-20 13:30:00,54.22,54.3,54.12,54.26,86100.0,30.3113,30.3561,30.2554,30.3337,86100.0
2010-10-20 14:00:00,54.26,54.31,54.05,54.24,318000.0,30.3337,30.3617,30.2163,30.3225,318000.0
2010-10-20 14:30:00,54.25,54.48,54.25,54.38,228000.0,30.3281,30.4567,30.3281,30.4008,228000.0
2010-10-20 15:00:00,54.39,54.49,54.27,54.44,237300.0,30.4064,30.4623,30.3393,30.4343,237300.0
2010-10-20 15:30:00,54.43,54.46,54.09,54.22,506900.0,30.4287,30.4455,30.2387,30.3113,506900.0
2010-10-21 09:30:00,54.5,55.09,54.44,55.06,247600.0,30.4679,30.7977,30.4343,30.7809,247600.0
2010-10-21 10:00:00,55.06,55.09,54.82,54.82,308000.0,30.7809,30.7977,30.6468,30.6468,308000.0
2010-10-21 10:30:00,54.83,54.99,54.75,54.95,153600.0,30.6524,30.7418,30.6076,30.7194,153600.0
2010-10-21 11:00:00,54.95,54.97,54.5,54.62,140800.0,30.7194,30.7306,30.4679,30.535,140800.0
2010-10-21 11:30:00,54.61,54.64,54.18,54.48,218600.0,30.5294,30.5461,30.289,30.4567,218600.0
2010-10-21 12:00:00,54.49,54.62,54.38,54.57,159200.0,30.4623,30.535,30.4008,30.507,159200.0
2010-10-21 12:30:00,54.59,54.59,54.26,54.33,149400.0,30.5182,30.5182,30.3337,30.3728,149400.0
2010-10-21 13:00:00,54.32,54.54,54.32,54.45,132700.0,30.3672,30.4902,30.3672,30.4399,132700.0
2010-10-21 13:30:00,54.45,54.49,53.93,53.96,297200.0,30.4399,30.4623,30.1492,30.166,297200.0
2010-10-21 14:00:00,53.97,54.03,53.8,53.98,272300.0,30.1716,30.2051,30.0765,30.1772,272300.0
2010-10-21 14:30:00,53.97,54.14,53.88,54.09,314200.0,30.1716,30.2666,30.1213,30.2387,314200.0
2010-10-21 15:00:00,54.09,54.34,54.02,54.28,265600.0,30.2387,30.3784,30.1995,30.3449,265600.0
2010-10-21 15:30:00,54.28,54.37,54.16,54.33,527000.0,30.3449,30.3952,30.2778,30.3728,527000.0
2010-10-22 09:30:00,54.3,54.3,53.5,53.71,488200.0,30.3561,30.3561,29.9088,30.0262,488200.0
2010-10-22 10:00:00,53.68,53.68,53.42,53.46,318000.0,30.0095,30.0095,29.8641,29.8865,318000.0
2010-10-22 10:30:00,53.46,53.65,53.08,53.08,442000.0,29.8865,29.9927,29.674,29.674,442000.0
2010-10-22 11:00:00,53.07,53.32,53.01,53.15,323300.0,29.6684,29.8082,29.6349,29.7132,323300.0
2010-10-22 11:30:00,53.17,53.34,53.13,53.14,299200.0,29.7243,29.8194,29.702,29.7076,299200.0
2010-10-22 12:00:00,53.14,53.19,53.06,53.07,203100.0,29.7076,29.7355,29.6628,29.6684,203100.0
2010-10-22 12:30:00,53.08,53.22,53.07,53.16,105500.0,29.674,29.7523,29.6684,29.7188,105500.0
2010-10-22 13:00:00,53.16,53.22,53.03,53.04,186500.0,29.7188,29.7523,29.6461,29.6517,186500.0
2010-10-22 13:30:00,53.06,53.1,53.01,53.02,132400.0,29.6628,29.6852,29.6349,29.6405,132400.0
2010-10-22 14:00:00,53.01,53.05,52.92,52.96,366500.0,29.6349,29.6573,29.5846,29.6069,366500.0
2010-10-22 14:30:00,52.96,53.07,52.83,52.85,565600.0,29.6069,29.6684,29.5343,29.5454,565600.0
2010-10-22 15:00:00,52.85,53.07,52.84,52.9,322100.0,29.5454,29.6684,29.5399,29.5734,322100.0
2010-10-22 15:30:00,52.9,52.91,52.6,52.72,1083900.0,29.5734,29.579,29.4057,29.4728,1083900.0
2010-10-25 09:30:00,53.11,53.33,53.1,53.28,329300.0,29.6908,29.8138,29.6852,29.7858,329300.0
2010-10-25 10:00:00,53.29,53.6,53.16,53.51,410500.0,29.7914,29.9647,29.7188,29.9144,410500.0
2010-10-25 10:30:00,53.51,53.57,53.38,53.54,303100.0,29.9144,29.948,29.8417,29.9312,303100.0
2010-10-25 11:00:00,53.52,53.59,53.41,53.59,195900.0,29.92,29.9591,29.8585,29.9591,195900.0
2010-10-25 11:30:00,53.58,53.66,53.4,53.54,195900.0,29.9536,29.9983,29.8529,29.9312,195900.0
2010-10-25 12:00:00,53.55,53.55,53.32,53.5,339500.0,29.9368,29.9368,29.8082,29.9088,339500.0
2010-10-25 12:30:00,53.49,53.49,53.3,53.31,82100.0,29.9032,29.9032,29.797,29.8026,82100.0
2010-10-25 13:00:00,53.3,53.6,53.24,53.57,134800.0,29.797,29.9647,29.7635,29.948,134800.0
2010-10-25 13:30:00,53.58,53.61,53.51,53.57,124200.0,29.9536,29.9703,29.9144,29.948,124200.0
2010-10-25 14:00:00,53.59,53.59,53.29,53.29,280100.0,29.9591,29.9591,29.7914,29.7914,280100.0
2010-10-25 14:30:00,53.3,53.38,53.06,53.06,300800.0,29.797,29.8417,29.6628,29.6628,300800.0
2010-10-25 15:00:00,53.07,53.3,53.03,53.24,331200.0,29.6684,29.797,29.6461,29.7635,331200.0
2010-10-25 15:30:00,53.24,53.28,52.92,53.02,548300.0,29.7635,29.7858,29.5846,29.6405,548300.0
2010-10-26 09:30:00,52.68,53.25,52.67,52.98,146000.0,29.4504,29.7691,29.4448,29.6181,146000.0
2010-10-26 10:00:00,53.0,53.28,52.92,53.2,135400.0,29.6293,29.7858,29.5846,29.7411,135400.0
2010-10-26 10:30:00,53.2,53.27,53.05,53.27,75600.0,29.7411,29.7802,29.6573,29.7802,75600.0
2010-10-26 11:00:00,53.27,53.38,53.02,53.31,123100.0,29.7802,29.8417,29.6405,29.8026,123100.0
2010-10-26 11:30:00,53.31,53.38,53.2,53.33,89600.0,29.8026,29.8417,29.7411,29.8138,89600.0
2010-10-26 12:00:00,53.34,53.38,53.22,53.32,63700.0,29.8194,29.8417,29.7523,29.8082,63700.0
2010-10-26 12:30:00,53.32,53.36,53.2,53.3,70100.0,29.8082,29.8306,29.7411,29.797,70100.0
2010-10-26 13:00:00,53.3,53.38,53.22,53.22,53200.0,29.797,29.8417,29.7523,29.7523,53200.0
2010-10-26 13:30:00,53.24,53.37,53.2,53.25,91200.0,29.7635,29.8362,29.7411,29.7691,91200.0
2010-10-26 14:00:00,53.24,53.33,53.09,53.26,175800.0,29.7635,29.8138,29.6796,29.7747,175800.0
2010-10-26 14:30:00,53.26,53.5,53.18,53.45,210100.0,29.7747,29.9088,29.7299,29.8809,210100.0
2010-10-26 15:00:00,53.44,53.69,53.43,53.54,261700.0,29.8753,30.015,29.8697,29.9312,261700.0
2010-10-26 15:30:00,53.54,53.66,53.41,53.52,487900.0,29.9312,29.9983,29.8585,29.92,487900.0
2010-10-27 09:30:00,53.01,53.75,52.89,53.72,412500.0,29.6349,30.0486,29.5678,30.0318,412500.0
2010-10-27 10:00:00,53.71,53.86,53.38,53.48,430900.0,30.0262,30.1101,29.8417,29.8976,430900.0
2010-10-27 10:30:00,53.47,53.65,53.4,53.45,322800.0,29.8921,29.9927,29.8529,29.8809,322800.0
2010-10-27 11:00:00,53.45,53.64,53.35,53.45,321200.0,29.8809,29.9871,29.825,29.8809,321200.0
2010-10-27 11:30:00,53.45,53.54,53.34,53.43,150600.0,29.8809,29.9312,29.8194,29.8697,150600.0
2010-10-27 12:00:00,53.45,53.49,53.06,53.06,203500.0,29.8809,29.9032,29.6628,29.6628,203500.0
2010-10-27 12:30:00,53.07,53.19,52.69,52.69,311700.0,29.6684,29.7355,29.456,29.456,311700.0
2010-10-27 13:00:00,52.69,52.73,52.5,52.71,210900.0,29.456,29.4784,29.3498,29.4672,210900.0
2010-10-27 13:30:00,52.71,52.97,52.66,52.96,98600.0,29.4672,29.6125,29.4392,29.6069,98600.0
2010-10-27 14:00:00,52.97,53.0,52.61,52.62,183500.0,29.6125,29.6293,29.4113,29.4169,183500.0
2010-10-27 14:30:00,52.61,52.76,52.51,52.61,310500.0,29.4113,29.4951,29.3554,29.4113,310500.0
2010-10-27 15:00:00,52.61,52.91,52.6,52.88,326400.0,29.4113,29.579,29.4057,29.5622,326400.0
2010-10-27 15:30:00,52.89,53.28,52.87,53.22,539800.0,29.5678,29.7858,29.5566,29.7523,539800.0
2010-10-28 09:30:00,53.53,53.75,53.3,53.52,216900.0,29.9256,30.0486,29.797,29.92,216900.0
2010-10-28 10:00:00,53.53,53.64,53.18,53.29,134300.0,29.9256,29.9871,29.7299,29.7914,134300.0
2010-10-28 10:30:00,53.26,53.33,53.12,53.19,98900.0,29.7747,29.8138,29.6964,29.7355,98900.0
2010-10-28 11:00:00,53.16,53.37,53.13,53.24,112800.0,29.7188,29.8362,29.702,29.7635,112800.0
2010-10-28 11:30:00,53.22,53.24,53.02,53.02,72800.0,29.7523,29.7635,29.6405,29.6405,72800.0
2010-10-28 12:00:00,53.02,53.12,52.95,52.95,80200.0,29.6405,29.6964,29.6014,29.6014,80200.0
2010-10-28 12:30:00,52.96,53.04,52.89,52.89,86100.0,29.6069,29.6517,29.5678,29.5678,86100.0
2010-10-28 13:00:00,52.91,53.26,52.85,53.09,96400.0,29.579,29.7747,29.5454,29.6796,96400.0
2010-10-28 13:30:00,53.1,53.21,53.0,53.16,56200.0,29.6852,29.7467,29.6293,29.7188,56200.0
2010-10-28 14:00:00,53.15,53.28,52.98,53.04,162700.0,29.7132,29.7858,29.6181,29.6517,162700.0
2010-10-28 14:30:00,53.05,53.13,52.95,52.99,196400.0,29.6573,29.702,29.6014,29.6237,196400.0
2010-10-28 15:00:00,52.99,53.09,52.86,53.0,246000.0,29.6237,29.6796,29.551,29.6293,246000.0
2010-10-28 15:30:00,52.99,53.16,52.91,53.03,460300.0,29.6237,29.7188,29.579,29.6461,460300.0
2010-10-29 09:30:00,52.9,52.9,52.25,52.26,442800.0,29.5734,29.5734,29.21,29.2156,442800.0
2010-10-29 10:00:00,52.26,52.96,52.06,52.83,511900.0,29.2156,29.6069,29.1038,29.5343,511900.0
2010-10-29 10:30:00,52.82,52.86,52.69,52.86,149300.0,29.5287,29.551,29.456,29.551,149300.0
2010-10-29 11:00:00,52.86,53.0,52.81,52.92,140800.0,29.551,29.6293,29.5231,29.5846,140800.0
2010-10-29 11:30:00,52.9,52.9,52.61,52.83,145100.0,29.5734,29.5734,29.4113,29.5343,145100.0
2010-10-29 12:00:00,52.83,52.9,52.81,52.84,79000.0,29.5343,29.5734,29.5231,29.5399,79000.0
2010-10-29 12:30:00,52.84,52.93,52.83,52.88,90400.0,29.5399,29.5902,29.5343,29.5622,90400.0
2010-10-29 13:00:00,52.88,53.0,52.84,52.99,82400.0,29.5622,29.6293,29.5399,29.6237,82400.0
2010-10-29 13:30:00,53.0,53.02,52.88,53.0,78800.0,29.6293,29.6405,29.5622,29.6293,78800.0
2010-10-29 14:00:00,52.99,52.99,52.69,52.69,165200.0,29.6237,29.6237,29.456,29.456,165200.0
2010-10-29 14:30:00,52.7,52.82,52.62,52.76,160000.0,29.4616,29.5287,29.4169,29.4951,160000.0
2010-10-29 15:00:00,52.75,52.75,52.57,52.69,225800.0,29.4895,29.4895,29.3889,29.456,225800.0
2010-10-29 15:30:00,52.69,52.74,52.53,52.58,536700.0,29.456,29.484,29.3666,29.3945,536700.0
2010-11-01 09:30:00,52.84,53.29,52.58,53.02,193800.0,29.5399,29.7914,29.3945,29.6405,193800.0
2010-11-01 10:00:00,53.0,53.37,53.0,53.27,272900.0,29.6293,29.8362,29.6293,29.7802,272900.0
2010-11-01 10:30:00,53.28,53.57,53.18,53.36,290600.0,29.7858,29.948,29.7299,29.8306,290600.0
2010-11-01 11:00:00,53.36,53.36,53.12,53.21,132100.0,29.8306,29.8306,29.6964,29.7467,132100.0
2010-11-01 11:30:00,53.2,53.2,53.02,53.14,100400.0,29.7411,29.7411,29.6405,29.7076,100400.0
2010-11-01 12:00:00,53.14,53.18,53.05,53.11,86800.0,29.7076,29.7299,29.6573,29.6908,86800.0
2010-11-01 12:30:00,53.09,53.17,52.93,52.94,94600.0,29.6796,29.7243,29.5902,29.5958,94600.0
2010-11-01 13:00:00,52.93,53.08,52.89,53.0,109400.0,29.5902,29.674,29.5678,29.6293,109400.0
2010-11-01 13:30:00,53.0,53.11,52.96,52.99,64700.0,29.6293,29.6908,29.6069,29.6237,64700.0
2010-11-01 14:00:00,52.99,53.03,52.69,52.69,167700.0,29.6237,29.6461,29.456,29.456,167700.0
2010-11-01 14:30:00,52.68,52.73,52.39,52.51,302200.0,29.4504,29.4784,29.2883,29.3554,302200.0
2010-11-01 15:00:00,52.51,52.53,52.1,52.3,325400.0,29.3554,29.3666,29.1262,29.238,325400.0
2010-11-01 15:30:00,52.3,52.7,52.3,52.66,361500.0,29.238,29.4616,29.238,29.4392,361500.0
2010-11-02 09:30:00,53.19,53.61,53.05,53.51,360900.0,29.7355,29.9703,29.6573,29.9144,360900.0
2010-11-02 10:00:00,53.52,53.54,53.24,53.42,144700.0,29.92,29.9312,29.7635,29.8641,144700.0
2010-11-02 10:30:00,53.43,53.5,53.24,53.29,99600.0,29.8697,29.9088,29.7635,29.7914,99600.0
2010-11-02 11:00:00,53.3,53.44,53.15,53.24,114500.0,29.797,29.8753,29.7132,29.7635,114500.0
2010-11-02 11:30:00,53.25,53.38,53.06,53.2,106400.0,29.7691,29.8417,29.6628,29.7411,106400.0
2010-11-02 12:00:00,53.21,53.3,53.15,53.2,90500.0,29.7467,29.797,29.7132,29.7411,90500.0
2010-11-02 12:30:00,53.19,53.24,53.13,53.22,147600.0,29.7355,29.7635,29.702,29.7523,147600.0
2010-11-02 13:00:00,53.22,53.3,53.18,53.24,58800.0,29.7523,29.797,29.7299,29.7635,58800.0
2010-11-02 13:30:00,53.24,53.4,53.2,53.39,97700.0,29.7635,29.8529,29.7411,29.8473,97700.0
2010-11-02 14:00:00,53.39,53.4,53.02,53.07,210000.0,29.8473,29.8529,29.6405,29.6684,210000.0
2010-11-02 14:30:00,53.07,53.11,52.88,53.07,218200.0,29.6684,29.6908,29.5622,29.6684,218200.0
2010-11-02 15:00:00,53.06,53.15,52.9,52.91,197800.0,29.6628,29.7132,29.5734,29.579,197800.0
2010-11-02 15:30:00,52.91,53.0,52.79,52.94,486500.0,29.579,29.6293,29.5119,29.5958,486500.0
2010-11-03 09:30:00,53.21,53.4,52.93,53.36,273900.0,29.7467,29.8529,29.5902,29.8306,273900.0
2010-11-03 10:00:00,53.36,53.69,53.36,53.58,282900.0,29.8306,30.015,29.8306,29.9536,282900.0
2010-11-03 10:30:00,53.6,53.64,53.35,53.36,167900.0,29.9647,29.9871,29.825,29.8306,167900.0
2010-11-03 11:00:00,53.35,53.42,52.98,53.07,270100.0,29.825,29.8641,29.6181,29.6684,270100.0
2010-11-03 11:30:00,53.05,53.09,52.97,53.07,172900.0,29.6573,29.6796,29.6125,29.6684,172900.0
2010-11-03 12:00:00,53.06,53.2,52.95,53.18,138500.0,29.6628,29.7411,29.6014,29.7299,138500.0
2010-11-03 12:30:00,53.18,53.24,53.12,53.2,109900.0,29.7299,29.7635,29.6964,29.7411,109900.0
2010-11-03 13:00:00,53.2,53.3,53.12,53.15,103800.0,29.7411,29.797,29.6964,29.7132,103800.0
2010-11-03 13:30:00,53.16,53.21,53.04,53.09,84800.0,29.7188,29.7467,29.6517,29.6796,84800.0
2010-11-03 14:00:00,53.1,53.34,52.75,52.77,431700.0,29.6852,29.8194,29.4895,29.5007,431700.0
2010-11-03 14:30:00,52.81,53.47,52.62,53.38,323400.0,29.5231,29.8921,29.4169,29.8417,323400.0
2010-11-03 15:00:00,53.38,53.72,53.3,53.69,554000.0,29.8417,30.0318,29.797,30.015,554000.0
2010-11-03 15:30:00,53.68,54.13,53.57,54.09,941900.0,30.0095,30.261,29.948,30.2387,941900.0
2010-11-04 09:30:00,54.06,56.0,53.71,55.72,1158300.0,30.2219,31.3064,30.0262,31.1499,1158300.0
2010-11-04 10:00:00,55.73,55.75,55.15,55.26,772400.0,31.1555,31.1667,30.8312,30.8927,772400.0
2010-11-04 10:30:00,55.23,55.35,55.02,55.22,461800.0,30.876,30.9431,30.7586,30.8704,461800.0
2010-11-04 11:00:00,55.23,55.36,54.78,55.21,554800.0,30.876,30.9486,30.6244,30.8648,554800.0
2010-11-04 11:30:00,55.21,55.36,55.15,55.27,456300.0,30.8648,30.9486,30.8312,30.8983,456300.0
2010-11-04 12:00:00,55.25,55.27,55.11,55.12,229800.0,30.8872,30.8983,30.8089,30.8145,229800.0
2010-11-04 12:30:00,55.12,55.16,54.9,55.13,165500.0,30.8145,30.8368,30.6915,30.8201,165500.0
2010-11-04 13:00:00,55.15,55.2,55.08,55.12,140900.0,30.8312,30.8592,30.7921,30.8145,140900.0
2010-11-04 13:30:00,55.13,55.22,55.06,55.13,174600.0,30.8201,30.8704,30.7809,30.8201,174600.0
2010-11-04 14:00:00,55.12,55.18,54.87,55.16,383600.0,30.8145,30.848,30.6747,30.8368,383600.0
2010-11-04 14:30:00,55.16,55.3,55.08,55.25,160800.0,30.8368,30.9151,30.7921,30.8872,160800.0
2010-11-04 15:00:00,55.26,55.41,55.17,55.3,482800.0,30.8927,30.9766,30.8424,30.9151,482800.0
2010-11-04 15:30:00,55.36,55.7,55.22,55.61,993000.0,30.9486,31.1387,30.8704,31.0884,993000.0
2010-11-05 09:30:00,55.74,56.29,55.5,56.22,466800.0,31.1611,31.4686,31.0269,31.4294,466800.0
2010-11-05 10:00:00,56.22,56.5,56.05,56.44,685400.0,31.4294,31.586,31.3344,31.5524,685400.0
2010-11-05 10:30:00,56.44,56.45,55.92,55.96,735600.0,31.5524,31.558,31.2617,31.2841,735600.0
2010-11-05 11:00:00,55.96,56.0,55.6,55.62,372000.0,31.2841,31.3064,31.0828,31.094,372000.0
2010-11-05 11:30:00,55.61,55.69,55.4,55.43,412300.0,31.0884,31.1331,30.971,30.9878,412300.0
2010-11-05 12:00:00,55.43,55.73,55.29,55.65,431800.0,30.9878,31.1555,30.9095,31.1108,431800.0
2010-11-05 12:30:00,55.65,55.8,55.6,55.75,206200.0,31.1108,31.1946,31.0828,31.1667,206200.0
2010-11-05 13:00:00,55.75,55.78,55.66,55.74,178100.0,31.1667,31.1834,31.1164,31.1611,178100.0
2010-11-05 13:30:00,55.74,55.77,55.62,55.73,288000.0,31.1611,31.1779,31.094,31.1555,288000.0
2010-11-05 14:00:00,55.73,55.74,55.32,55.38,328700.0,31.1555,31.1611,30.9263,30.9598,328700.0
2010-11-05 14:30:00,55.38,55.64,55.37,55.52,246500.0,30.9598,31.1052,30.9542,31.0381,246500.0
2010-11-05 15:00:00,55.52,55.67,55.47,55.57,318700.0,31.0381,31.122,31.0101,31.066,318700.0
2010-11-05 15:30:00,55.57,55.67,55.4,55.62,1042800.0,31.066,31.122,30.971,31.094,1042800.0
2010-11-08 09:30:00,55.4,55.56,55.15,55.39,355000.0,30.971,31.0605,30.8312,30.9654,355000.0
2010-11-08 10:00:00,55.39,55.48,55.09,55.25,253500.0,30.9654,31.0157,30.7977,30.8872,253500.0
2010-11-08 10:30:00,55.29,55.45,55.0,55.01,244800.0,30.9095,30.999,30.7474,30.753,244800.0
2010-11-08 11:00:00,55.01,55.35,54.85,55.28,216800.0,30.753,30.9431,30.6635,30.9039,216800.0
2010-11-08 11:30:00,55.29,55.56,55.09,55.48,108900.0,30.9095,31.0605,30.7977,31.0157,108900.0
2010-11-08 12:00:00,55.47,55.51,55.37,55.44,126200.0,31.0101,31.0325,30.9542,30.9934,126200.0
2010-11-08 12:30:00,55.44,55.54,55.26,55.51,98600.0,30.9934,31.0493,30.8927,31.0325,98600.0
2010-11-08 13:00:00,55.51,55.54,55.34,55.47,87400.0,31.0325,31.0493,30.9375,31.0101,87400.0
2010-11-08 13:30:00,55.47,55.48,55.29,55.31,182700.0,31.0101,31.0157,30.9095,30.9207,182700.0
2010-11-08 14:00:00,55.31,55.37,55.16,55.24,269200.0,30.9207,30.9542,30.8368,30.8816,269200.0
2010-11-08 14:30:00,55.24,55.28,55.06,55.07,243900.0,30.8816,30.9039,30.7809,30.7865,243900.0
2010-11-08 15:00:00,55.07,55.17,54.9,55.01,431900.0,30.7865,30.8424,30.6915,30.753,431900.0
2010-11-08 15:30:00,55.02,55.12,54.88,54.98,945900.0,30.7586,30.8145,30.6803,30.7362,945900.0
2010-11-09 09:30:00,55.17,55.2,54.6,55.05,375400.0,30.8424,30.8592,30.5238,30.7753,375400.0
2010-11-09 10:00:00,55.06,55.5,55.04,55.3,521000.0,30.7809,31.0269,30.7698,30.9151,521000.0
2010-11-09 10:30:00,55.3,55.37,55.03,55.25,237900.0,30.9151,30.9542,30.7642,30.8872,237900.0
2010-11-09 11:00:00,55.25,55.34,55.05,55.3,182300.0,30.8872,30.9375,30.7753,30.9151,182300.0
2010-11-09 11:30:00,55.3,55.38,55.03,55.03,244600.0,30.9151,30.9598,30.7642,30.7642,244600.0
2010-11-09 12:00:00,55.03,55.25,55.02,55.15,162200.0,30.7642,30.8872,30.7586,30.8312,162200.0
2010-11-09 12:30:00,55.16,55.29,55.12,55.22,238900.0,30.8368,30.9095,30.8145,30.8704,238900.0
2010-11-09 13:00:00,55.22,55.39,55.15,55.2,211800.0,30.8704,30.9654,30.8312,30.8592,211800.0
2010-11-09 13:30:00,55.18,55.19,54.8,54.92,345900.0,30.848,30.8536,30.6356,30.7027,345900.0
2010-11-09 14:00:00,54.93,55.03,54.76,54.76,358200.0,30.7083,30.7642,30.6132,30.6132,358200.0
2010-11-09 14:30:00,54.78,55.17,54.77,55.11,208800.0,30.6244,30.8424,30.6188,30.8089,208800.0
2010-11-09 15:00:00,55.12,55.12,54.8,54.94,335000.0,30.8145,30.8145,30.6356,30.7139,335000.0
2010-11-09 15:30:00,54.95,55.01,54.69,54.94,1031600.0,30.7194,30.753,30.5741,30.7139,1031600.0
2010-11-10 09:30:00,55.21,55.54,55.01,55.12,517600.0,30.8648,31.0493,30.753,30.8145,517600.0
2010-11-10 10:00:00,55.11,55.24,54.9,54.96,419100.0,30.8089,30.8816,30.6915,30.725,419100.0
2010-11-10 10:30:00,54.94,55.26,54.94,55.22,296500.0,30.7139,30.8927,30.7139,30.8704,296500.0
2010-11-10 11:00:00,55.23,55.32,55.0,55.13,219200.0,30.876,30.9263,30.7474,30.8201,219200.0
2010-11-10 11:30:00,55.15,55.44,55.12,55.41,174500.0,30.8312,30.9934,30.8145,30.9766,174500.0
2010-11-10 12:00:00,55.41,55.41,55.22,55.25,142100.0,30.9766,30.9766,30.8704,30.8872,142100.0
2010-11-10 12:30:00,55.25,55.36,55.19,55.28,114300.0,30.8872,30.9486,30.8536,30.9039,114300.0
2010-11-10 13:00:00,55.26,55.5,55.1,55.4,548600.0,30.8927,31.0269,30.8033,30.971,548600.0
2010-11-10 13:30:00,55.41,55.49,55.27,55.4,173700.0,30.9766,31.0213,30.8983,30.971,173700.0
2010-11-10 14:00:00,55.38,55.6,55.35,55.59,381000.0,30.9598,31.0828,30.9431,31.0772,381000.0
2010-11-10 14:30:00,55.59,55.59,55.43,55.56,329300.0,31.0772,31.0772,30.9878,31.0605,329300.0
2010-11-10 15:00:00,55.56,55.65,55.43,55.61,365200.0,31.0605,31.1108,30.9878,31.0884,365200.0
2010-11-10 15:30:00,55.61,55.78,55.45,55.78,754900.0,31.0884,31.1834,30.999,31.1834,754900.0
2010-11-11 09:30:00,55.21,55.45,54.65,54.95,657200.0,30.8648,30.999,30.5517,30.7194,657200.0
2010-11-11 10:00:00,54.95,55.17,54.78,54.91,500000.0,30.7194,30.8424,30.6244,30.6971,500000.0
2010-11-11 10:30:00,54.9,54.99,54.55,54.64,425600.0,30.6915,30.7418,30.4958,30.5461,425600.0
2010-11-11 11:00:00,54.63,54.72,54.51,54.61,429200.0,30.5405,30.5909,30.4735,30.5294,429200.0
2010-11-11 11:30:00,54.61,54.76,54.56,54.63,302200.0,30.5294,30.6132,30.5014,30.5405,302200.0
2010-11-11 12:00:00,54.63,55.02,54.6,54.73,393300.0,30.5405,30.7586,30.5238,30.5965,393300.0
2010-11-11 12:30:00,54.72,54.98,54.69,54.89,314000.0,30.5909,30.7362,30.5741,30.6859,314000.0
2010-11-11 13:00:00,54.88,55.1,54.81,55.06,233300.0,30.6803,30.8033,30.6412,30.7809,233300.0
2010-11-11 13:30:00,55.05,55.32,55.03,55.24,335700.0,30.7753,30.9263,30.7642,30.8816,335700.0
2010-11-11 14:00:00,55.25,55.35,55.03,55.28,316800.0,30.8872,30.9431,30.7642,30.9039,316800.0
2010-11-11 14:30:00,55.28,55.42,55.14,55.22,289500.0,30.9039,30.9822,30.8257,30.8704,289500.0
2010-11-11 15:00:00,55.21,55.23,54.99,55.06,517100.0,30.8648,30.876,30.7418,30.7809,517100.0
2010-11-11 15:30:00,55.06,55.21,54.94,55.02,1356700.0,30.7809,30.8648,30.7139,30.7586,1356700.0
2010-11-12 09:30:00,54.9,55.2,54.58,55.12,5162300.0,30.6915,30.8592,30.5126,30.8145,5162300.0
2010-11-12 10:00:00,55.12,55.5,55.05,55.35,2437100.0,30.8145,31.0269,30.7753,30.9431,2437100.0
2010-11-12 10:30:00,55.35,55.37,54.74,54.78,1344500.0,30.9431,30.9542,30.602,30.6244,1344500.0
2010-11-12 11:00:00,54.78,54.95,54.61,54.82,1128900.0,30.6244,30.7194,30.5294,30.6468,1128900.0
2010-11-12 11:30:00,54.83,54.85,54.54,54.55,1158600.0,30.6524,30.6635,30.4902,30.4958,1158600.0
2010-11-12 12:00:00,54.55,54.59,54.5,54.54,3486800.0,30.4958,30.5182,30.4679,30.4902,3486800.0
2010-11-12 12:30:00,54.53,54.59,54.51,54.56,1235000.0,30.4846,30.5182,30.4735,30.5014,1235000.0
2010-11-12 13:00:00,54.55,54.7,54.53,54.59,896700.0,30.4958,30.5797,30.4846,30.5182,896700.0
2010-11-12 13:30:00,54.58,54.65,54.55,54.56,501600.0,30.5126,30.5517,30.4958,30.5014,501600.0
2010-11-12 14:00:00,54.56,54.58,54.51,54.54,1101300.0,30.5014,30.5126,30.4735,30.4902,1101300.0
2010-11-12 14:30:00,54.53,54.59,54.51,54.53,769200.0,30.4846,30.5182,30.4735,30.4846,769200.0
2010-11-12 15:00:00,54.52,54.59,54.52,54.54,882100.0,30.4791,30.5182,30.4791,30.4902,882100.0
2010-11-12 15:30:00,54.55,54.56,54.5,54.5,3572700.0,30.4958,30.5014,30.4679,30.4679,3572700.0
2010-11-15 09:30:00,54.59,54.67,54.53,54.54,885000.0,30.5182,30.5629,30.4846,30.4902,885000.0
2010-11-15 10:00:00,54.55,54.66,54.31,54.63,2182500.0,30.4958,30.5573,30.3617,30.5405,2182500.0
2010-11-15 10:30:00,54.63,54.91,54.57,54.77,495300.0,30.5405,30.6971,30.507,30.6188,495300.0
2010-11-15 11:00:00,54.78,55.23,54.7,55.18,458300.0,30.6244,30.876,30.5797,30.848,458300.0
2010-11-15 11:30:00,55.19,55.49,55.17,55.3,362300.0,30.8536,31.0213,30.8424,30.9151,362300.0
2010-11-15 12:00:00,55.29,55.4,55.03,55.15,341400.0,30.9095,30.971,30.7642,30.8312,341400.0
2010-11-15 12:30:00,55.15,55.28,55.14,55.16,301400.0,30.8312,30.9039,30.8257,30.8368,301400.0
2010-11-15 13:00:00,55.16,55.25,55.07,55.22,178600.0,30.8368,30.8872,30.7865,30.8704,178600.0
2010-11-15 13:30:00,55.22,55.27,55.04,55.05,389900.0,30.8704,30.8983,30.7698,30.7753,389900.0
2010-11-15 14:00:00,55.05,55.07,54.8,54.95,446900.0,30.7753,30.7865,30.6356,30.7194,446900.0
2010-11-15 14:30:00,54.94,55.04,54.78,54.9,302700.0,30.7139,30.7698,30.6244,30.6915,302700.0
2010-11-15 15:00:00,54.9,54.9,54.63,54.8,471000.0,30.6915,30.6915,30.5405,30.6356,471000.0
2010-11-15 15:30:00,54.81,54.81,54.5,54.5,860500.0,30.6412,30.6412,30.4679,30.4679,860500.0
2010-11-16 09:30:00,54.54,54.79,54.51,54.51,1237300.0,30.4902,30.63,30.4735,30.4735,1237300.0
2010-11-16 10:00:00,54.51,54.63,54.5,54.56,851900.0,30.4735,30.5405,30.4679,30.5014,851900.0
2010-11-16 10:30:00,54.55,54.56,54.5,54.51,1347300.0,30.4958,30.5014,30.4679,30.4735,1347300.0
2010-11-16 11:00:00,54.52,54.52,53.92,53.98,2078200.0,30.4791,30.4791,30.1436,30.1772,2078200.0
2010-11-16 11:30:00,53.98,54.1,53.69,53.99,583900.0,30.1772,30.2443,30.015,30.1828,583900.0
2010-11-16 12:00:00,54.0,54.0,53.56,53.6,399800.0,30.1883,30.1883,29.9424,29.9647,399800.0
2010-11-16 12:30:00,53.6,53.68,53.31,53.62,572500.0,29.9647,30.0095,29.8026,29.9759,572500.0
2010-11-16 13:00:00,53.61,53.63,53.3,53.51,303600.0,29.9703,29.9815,29.797,29.9144,303600.0
2010-11-16 13:30:00,53.5,53.52,53.31,53.43,292000.0,29.9088,29.92,29.8026,29.8697,292000.0
2010-11-16 14:00:00,53.45,53.46,53.06,53.1,550600.0,29.8809,29.8865,29.6628,29.6852,550600.0
2010-11-16 14:30:00,53.1,53.33,52.9,53.2,540000.0,29.6852,29.8138,29.5734,29.7411,540000.0
2010-11-16 15:00:00,53.21,53.3,53.03,53.03,469600.0,29.7467,29.797,29.6461,29.6461,469600.0
2010-11-16 15:30:00,53.04,53.4,53.0,53.27,1290600.0,29.6517,29.8529,29.6293,29.7802,1290600.0
2010-11-17 09:30:00,53.4,53.81,53.07,53.52,471100.0,29.8529,30.0821,29.6684,29.92,471100.0
2010-11-17 10:00:00,53.51,54.0,53.49,53.94,333800.0,29.9144,30.1883,29.9032,30.1548,333800.0
2010-11-17 10:30:00,53.94,54.04,53.64,53.95,636400.0,30.1548,30.2107,29.9871,30.1604,636400.0
2010-11-17 11:00:00,53.95,54.0,53.76,53.95,365900.0,30.1604,30.1883,30.0542,30.1604,365900.0
2010-11-17 11:30:00,53.94,54.0,53.8,53.95,285500.0,30.1548,30.1883,30.0765,30.1604,285500.0
2010-11-17 12:00:00,53.95,54.07,53.89,53.96,301400.0,30.1604,30.2275,30.1269,30.166,301400.0
2010-11-17 12:30:00,53.97,54.06,53.83,53.98,197600.0,30.1716,30.2219,30.0933,30.1772,197600.0
2010-11-17 13:00:00,53.97,54.04,53.85,54.04,183200.0,30.1716,30.2107,30.1045,30.2107,183200.0
2010-11-17 13:30:00,54.03,54.22,54.0,54.21,350800.0,30.2051,30.3113,30.1883,30.3057,350800.0
2010-11-17 14:00:00,54.22,54.26,53.99,54.05,449300.0,30.3113,30.3337,30.1828,30.2163,449300.0
2010-11-17 14:30:00,54.06,54.16,53.99,54.03,263000.0,30.2219,30.2778,30.1828,30.2051,263000.0
2010-11-17 15:00:00,54.03,54.04,53.74,53.77,595000.0,30.2051,30.2107,30.043,30.0598,595000.0
2010-11-17 15:30:00,53.78,54.03,53.77,53.89,1138700.0,30.0654,30.2051,30.0598,30.1269,1138700.0
2010-11-18 09:30:00,54.24,54.65,54.01,54.07,605000.0,30.3225,30.5517,30.1939,30.2275,605000.0
2010-11-18 10:00:00,54.07,54.59,54.07,54.48,459900.0,30.2275,30.5182,30.2275,30.4567,459900.0
2010-11-18 10:30:00,54.46,54.56,54.35,54.52,413100.0,30.4455,30.5014,30.384,30.4791,413100.0
2010-11-18 11:00:00,54.52,54.57,54.3,54.52,305000.0,30.4791,30.507,30.3561,30.4791,305000.0
2010-11-18 11:30:00,54.53,54.57,54.36,54.41,154300.0,30.4846,30.507,30.3896,30.4176,154300.0
2010-11-18 12:00:00,54.41,54.51,54.39,54.43,168900.0,30.4176,30.4735,30.4064,30.4287,168900.0
2010-11-18 12:30:00,54.42,54.53,54.38,54.51,111300.0,30.4231,30.4846,30.4008,30.4735,111300.0
2010-11-18 13:00:00,54.51,54.67,54.48,54.58,243600.0,30.4735,30.5629,30.4567,30.5126,243600.0
2010-11-18 13:30:00,54.59,54.67,54.57,54.58,214100.0,30.5182,30.5629,30.507,30.5126,214100.0
2010-11-18 14:00:00,54.58,54.63,54.41,54.43,263200.0,30.5126,30.5405,30.4176,30.4287,263200.0
2010-11-18 14:30:00,54.42,54.55,54.41,54.51,219700.0,30.4231,30.4958,30.4176,30.4735,219700.0
2010-11-18 15:00:00,54.52,54.57,54.44,54.46,287500.0,30.4791,30.507,30.4343,30.4455,287500.0
2010-11-18 15:30:00,54.47,54.56,54.27,54.49,993100.0,30.4511,30.5014,30.3393,30.4623,993100.0
2010-11-19 09:30:00,53.46,53.63,53.23,53.59,776700.0,30.5255,30.6226,30.3942,30.5998,776700.0
2010-11-19 10:00:00,53.6,53.82,53.5,53.81,325900.0,30.6055,30.7311,30.5484,30.7254,325900.0
2010-11-19 10:30:00,53.83,54.12,53.72,53.99,424000.0,30.7368,30.9024,30.674,30.8282,424000.0
2010-11-19 11:00:00,53.99,54.0,53.73,53.86,277900.0,30.8282,30.8339,30.6797,30.7539,277900.0
2010-11-19 11:30:00,53.88,54.05,53.88,53.94,171600.0,30.7654,30.8624,30.7654,30.7996,171600.0
2010-11-19 12:00:00,53.94,54.0,53.85,53.92,142200.0,30.7996,30.8339,30.7482,30.7882,142200.0
2010-11-19 12:30:00,53.94,54.0,53.9,53.99,151900.0,30.7996,30.8339,30.7768,30.8282,151900.0
2010-11-19 13:00:00,53.99,54.09,53.97,54.06,293700.0,30.8282,30.8853,30.8167,30.8681,293700.0
2010-11-19 13:30:00,54.06,54.22,54.04,54.09,272700.0,30.8681,30.9595,30.8567,30.8853,272700.0
2010-11-19 14:00:00,54.09,54.11,53.74,53.76,400900.0,30.8853,30.8967,30.6854,30.6968,400900.0
2010-11-19 14:30:00,53.77,53.9,53.76,53.77,203300.0,30.7026,30.7768,30.6968,30.7026,203300.0
2010-11-19 15:00:00,53.77,53.84,53.6,53.64,297700.0,30.7026,30.7425,30.6055,30.6283,297700.0
2010-11-19 15:30:00,53.66,53.9,53.64,53.79,938000.0,30.6397,30.7768,30.6283,30.714,938000.0
2010-11-22 09:30:00,53.4,53.52,52.91,53.18,430500.0,30.4913,30.5598,30.2115,30.3657,430500.0
2010-11-22 10:00:00,53.18,53.19,52.61,52.66,421800.0,30.3657,30.3714,30.0402,30.0687,421800.0
2010-11-22 10:30:00,52.65,52.72,52.5,52.55,350700.0,30.063,30.103,29.9774,30.0059,350700.0
2010-11-22 11:00:00,52.56,52.77,52.29,52.77,535000.0,30.0116,30.1316,29.8575,30.1316,535000.0
2010-11-22 11:30:00,52.77,52.84,52.66,52.74,186500.0,30.1316,30.1715,30.0687,30.1144,186500.0
2010-11-22 12:00:00,52.74,52.83,52.53,52.58,243400.0,30.1144,30.1658,29.9945,30.0231,243400.0
2010-11-22 12:30:00,52.59,52.78,52.52,52.73,316700.0,30.0288,30.1373,29.9888,30.1087,316700.0
2010-11-22 13:00:00,52.7,52.79,52.67,52.76,186300.0,30.0916,30.143,30.0745,30.1258,186300.0
2010-11-22 13:30:00,52.76,52.89,52.69,52.74,179300.0,30.1258,30.2001,30.0859,30.1144,179300.0
2010-11-22 14:00:00,52.75,52.92,52.5,52.53,392600.0,30.1201,30.2172,29.9774,29.9945,392600.0
2010-11-22 14:30:00,52.53,52.86,52.52,52.81,251800.0,29.9945,30.1829,29.9888,30.1544,251800.0
2010-11-22 15:00:00,52.83,52.87,52.63,52.67,269000.0,30.1658,30.1887,30.0516,30.0745,269000.0
2010-11-22 15:30:00,52.68,52.99,52.67,52.86,534500.0,30.0802,30.2572,30.0745,30.1829,534500.0
2010-11-23 09:30:00,52.16,52.22,51.62,51.73,761400.0,29.7832,29.8175,29.4749,29.5377,761400.0
2010-11-23 10:00:00,51.72,52.03,51.62,51.73,324700.0,29.532,29.709,29.4749,29.5377,324700.0
2010-11-23 10:30:00,51.73,51.99,51.67,51.77,270800.0,29.5377,29.6862,29.5035,29.5606,270800.0
2010-11-23 11:00:00,51.78,51.87,51.6,51.62,244000.0,29.5663,29.6177,29.4635,29.4749,244000.0
2010-11-23 11:30:00,51.62,51.77,51.55,51.68,293600.0,29.4749,29.5606,29.4349,29.5092,293600.0
2010-11-23 12:00:00,51.68,51.86,51.66,51.81,298500.0,29.5092,29.6119,29.4977,29.5834,298500.0
2010-11-23 12:30:00,51.8,52.18,51.75,52.06,252000.0,29.5777,29.7947,29.5491,29.7261,252000.0
2010-11-23 13:00:00,52.07,52.12,51.92,51.94,235400.0,29.7319,29.7604,29.6462,29.6576,235400.0
2010-11-23 13:30:00,51.94,52.01,51.78,51.87,268800.0,29.6576,29.6976,29.5663,29.6177,268800.0
2010-11-23 14:00:00,51.88,51.93,51.59,51.6,359100.0,29.6234,29.6519,29.4578,29.4635,359100.0
2010-11-23 14:30:00,51.6,51.76,51.56,51.67,346900.0,29.4635,29.5548,29.4406,29.5035,346900.0
2010-11-23 15:00:00,51.68,51.87,51.67,51.74,525300.0,29.5092,29.6177,29.5035,29.5434,525300.0
2010-11-23 15:30:00,51.74,51.78,51.54,51.59,918900.0,29.5434,29.5663,29.4292,29.4578,918900.0
2010-11-24 09:30:00,52.04,52.23,51.79,52.06,266100.0,29.7147,29.8232,29.572,29.7261,266100.0
2010-11-24 10:00:00,52.06,52.3,51.82,52.17,205200.0,29.7261,29.8632,29.5891,29.789,205200.0
2010-11-24 10:30:00,52.17,52.46,52.17,52.28,177100.0,29.789,29.9545,29.789,29.8518,177100.0
2010-11-24 11:00:00,52.26,52.32,52.19,52.26,147200.0,29.8403,29.8746,29.8004,29.8403,147200.0
2010-11-24 11:30:00,52.27,52.36,52.25,52.36,107100.0,29.8461,29.8974,29.8346,29.8974,107100.0
2010-11-24 12:00:00,52.37,52.5,52.33,52.4,126900.0,29.9032,29.9774,29.8803,29.9203,126900.0
2010-11-24 12:30:00,52.4,52.48,52.38,52.43,100200.0,29.9203,29.966,29.9089,29.9374,100200.0
2010-11-24 13:00:00,52.43,52.52,52.37,52.48,107000.0,29.9374,29.9888,29.9032,29.966,107000.0
2010-11-24 13:30:00,52.47,52.51,52.35,52.37,92200.0,29.9603,29.9831,29.8917,29.9032,92200.0
2010-11-24 14:00:00,52.37,52.4,52.18,52.22,184900.0,29.9032,29.9203,29.7947,29.8175,184900.0
2010-11-24 14:30:00,52.23,52.28,52.16,52.19,165100.0,29.8232,29.8518,29.7832,29.8004,165100.0
2010-11-24 15:00:00,52.17,52.36,52.16,52.31,161500.0,29.789,29.8974,29.7832,29.8689,161500.0
2010-11-24 15:30:00,52.31,52.45,52.16,52.4,495200.0,29.8689,29.9488,29.7832,29.9203,495200.0
2010-11-26 09:30:00,51.84,51.93,51.59,51.74,308800.0,29.6005,29.6519,29.4578,29.5434,308800.0
2010-11-26 10:00:00,51.73,52.1,51.65,52.02,322600.0,29.5377,29.749,29.492,29.7033,322600.0
2010-11-26 10:30:00,52.03,52.06,51.76,51.78,86600.0,29.709,29.7261,29.5548,29.5663,86600.0
2010-11-26 11:00:00,51.78,51.81,51.63,51.71,152700.0,29.5663,29.5834,29.4806,29.5263,152700.0
2010-11-26 11:30:00,51.72,51.72,51.53,51.61,153800.0,29.532,29.532,29.4235,29.4692,153800.0
2010-11-26 12:00:00,51.61,51.67,51.52,51.66,134900.0,29.4692,29.5035,29.4178,29.4977,134900.0
2010-11-26 12:30:00,51.65,51.76,51.48,51.49,350800.0,29.492,29.5548,29.395,29.4007,350800.0
2010-11-29 09:30:00,51.49,51.63,50.9,51.03,488600.0,29.4007,29.4806,29.0638,29.138,488600.0
2010-11-29 10:00:00,51.03,51.17,50.85,50.89,292400.0,29.138,29.218,29.0352,29.0581,292400.0
2010-11-29 10:30:00,50.89,51.2,50.8,50.83,321100.0,29.0581,29.2351,29.0067,29.0238,321100.0
2010-11-29 11:00:00,50.85,51.01,50.75,50.92,345800.0,29.0352,29.1266,28.9781,29.0752,345800.0
2010-11-29 11:30:00,50.92,50.98,50.65,50.8,269900.0,29.0752,29.1095,28.921,29.0067,269900.0
2010-11-29 12:00:00,50.79,50.96,50.74,50.9,234300.0,29.001,29.098,28.9724,29.0638,234300.0
2010-11-29 12:30:00,50.9,50.98,50.82,50.9,325100.0,29.0638,29.1095,29.0181,29.0638,325100.0
2010-11-29 13:00:00,50.89,50.96,50.71,50.71,267600.0,29.0581,29.098,28.9553,28.9553,267600.0
2010-11-29 13:30:00,50.71,50.85,50.63,50.77,173300.0,28.9553,29.0352,28.9096,28.9896,173300.0
2010-11-29 14:00:00,50.77,51.0,50.68,51.0,262100.0,28.9896,29.1209,28.9382,29.1209,262100.0
2010-11-29 14:30:00,51.0,51.25,51.0,51.24,285300.0,29.1209,29.2636,29.1209,29.2579,285300.0
2010-11-29 15:00:00,51.24,51.47,51.24,51.41,346900.0,29.2579,29.3893,29.2579,29.355,346900.0
2010-11-29 15:30:00,51.42,51.5,51.28,51.34,513800.0,29.3607,29.4064,29.2808,29.315,513800.0
2010-11-30 09:30:00,50.68,50.99,50.6,50.8,291600.0,28.9382,29.1152,28.8925,29.0067,291600.0
2010-11-30 10:00:00,50.82,51.03,50.68,50.83,224500.0,29.0181,29.138,28.9382,29.0238,224500.0
2010-11-30 10:30:00,50.84,50.84,50.53,50.7,226100.0,29.0295,29.0295,28.8525,28.9496,226100.0
2010-11-30 11:00:00,50.7,50.79,50.53,50.69,256900.0,28.9496,29.001,28.8525,28.9439,256900.0
2010-11-30 11:30:00,50.69,50.95,50.55,50.89,170800.0,28.9439,29.0923,28.8639,29.0581,170800.0
2010-11-30 12:00:00,50.88,50.94,50.68,50.8,135900.0,29.0524,29.0866,28.9382,29.0067,135900.0
2010-11-30 12:30:00,50.81,50.93,50.7,50.91,79700.0,29.0124,29.0809,28.9496,29.0695,79700.0
2010-11-30 13:00:00,50.91,51.25,50.91,51.16,290200.0,29.0695,29.2636,29.0695,29.2122,290200.0
2010-11-30 13:30:00,51.16,51.28,51.1,51.25,132600.0,29.2122,29.2808,29.178,29.2636,132600.0
2010-11-30 14:00:00,51.25,51.31,50.84,50.91,306700.0,29.2636,29.2979,29.0295,29.0695,306700.0
2010-11-30 14:30:00,50.89,51.0,50.76,50.99,431800.0,29.0581,29.1209,28.9838,29.1152,431800.0
2010-11-30 15:00:00,50.99,51.02,50.85,50.99,364100.0,29.1152,29.1323,29.0352,29.1152,364100.0
2010-11-30 15:30:00,51.0,51.01,50.63,50.68,719700.0,29.1209,29.1266,28.9096,28.9382,719700.0
2010-12-01 09:30:00,51.58,51.69,51.02,51.64,700900.0,29.4521,29.5149,29.1323,29.4863,700900.0
2010-12-01 10:00:00,51.65,51.7,51.4,51.46,390400.0,29.492,29.5206,29.3493,29.3835,390400.0
2010-12-01 10:30:00,51.46,51.62,51.39,51.58,449900.0,29.3835,29.4749,29.3436,29.4521,449900.0
2010-12-01 11:00:00,51.59,51.8,51.58,51.76,328200.0,29.4578,29.5777,29.4521,29.5548,328200.0
2010-12-01 11:30:00,51.76,52.01,51.66,52.01,296800.0,29.5548,29.6976,29.4977,29.6976,296800.0
2010-12-01 12:00:00,52.02,52.07,51.8,51.86,273800.0,29.7033,29.7319,29.5777,29.6119,273800.0
2010-12-01 12:30:00,51.87,51.97,51.78,51.81,202000.0,29.6177,29.6748,29.5663,29.5834,202000.0
2010-12-01 13:00:00,51.81,51.98,51.77,51.77,300000.0,29.5834,29.6805,29.5606,29.5606,300000.0
2010-12-01 13:30:00,51.77,51.99,51.76,51.95,206300.0,29.5606,29.6862,29.5548,29.6633,206300.0
2010-12-01 14:00:00,51.96,52.0,51.78,51.94,265600.0,29.669,29.6919,29.5663,29.6576,265600.0
2010-12-01 14:30:00,51.93,52.03,51.91,52.02,316200.0,29.6519,29.709,29.6405,29.7033,316200.0
2010-12-01 15:00:00,52.03,52.04,51.87,51.94,335600.0,29.709,29.7147,29.6177,29.6576,335600.0
2010-12-01 15:30:00,51.94,52.02,51.82,51.91,1089100.0,29.6576,29.7033,29.5891,29.6405,1089100.0
2010-12-02 09:30:00,51.95,52.68,51.95,52.65,504300.0,29.6633,30.0802,29.6633,30.063,504300.0
2010-12-02 10:00:00,52.65,53.18,52.64,53.12,426500.0,30.063,30.3657,30.0573,30.3314,426500.0
2010-12-02 10:30:00,53.11,53.29,53.01,53.29,458500.0,30.3257,30.4285,30.2686,30.4285,458500.0
2010-12-02 11:00:00,53.29,53.64,53.29,53.64,341900.0,30.4285,30.6283,30.4285,30.6283,341900.0
2010-12-02 11:30:00,53.64,53.65,53.52,53.56,258500.0,30.6283,30.634,30.5598,30.5826,258500.0
2010-12-02 12:00:00,53.56,53.66,53.54,53.59,206300.0,30.5826,30.6397,30.5712,30.5998,206300.0
2010-12-02 12:30:00,53.58,53.62,53.44,53.46,270700.0,30.5941,30.6169,30.5141,30.5255,270700.0
2010-12-02 13:00:00,53.47,53.53,53.32,53.38,202900.0,30.5313,30.5655,30.4456,30.4799,202900.0
2010-12-02 13:30:00,53.38,53.52,53.35,53.47,144300.0,30.4799,30.5598,30.4627,30.5313,144300.0
2010-12-02 14:00:00,53.48,53.7,53.47,53.69,357600.0,30.537,30.6626,30.5313,30.6569,357600.0
2010-12-02 14:30:00,53.68,53.73,53.55,53.56,243000.0,30.6512,30.6797,30.5769,30.5826,243000.0
2010-12-02 15:00:00,53.56,53.72,53.54,53.64,234900.0,30.5826,30.674,30.5712,30.6283,234900.0
2010-12-02 15:30:00,53.63,53.98,53.61,53.93,1162500.0,30.6226,30.8225,30.6112,30.7939,1162500.0
2010-12-03 09:30:00,53.47,53.58,53.11,53.39,430200.0,30.5313,30.5941,30.3257,30.4856,430200.0
2010-12-03 10:00:00,53.39,53.6,53.0,53.09,325500.0,30.4856,30.6055,30.2629,30.3143,325500.0
2010-12-03 10:30:00,53.1,53.23,52.89,53.15,307500.0,30.32,30.3942,30.2001,30.3485,307500.0
2010-12-03 11:00:00,53.14,53.22,53.01,53.02,205900.0,30.3428,30.3885,30.2686,30.2743,205900.0
2010-12-03 11:30:00,53.03,53.1,52.94,52.96,120600.0,30.28,30.32,30.2286,30.24,120600.0
2010-12-03 12:00:00,52.97,53.09,52.86,52.89,134700.0,30.2458,30.3143,30.1829,30.2001,134700.0
2010-12-03 12:30:00,52.9,53.06,52.9,53.04,183000.0,30.2058,30.2971,30.2058,30.2857,183000.0
2010-12-03 13:00:00,53.04,53.2,53.01,53.1,138900.0,30.2857,30.3771,30.2686,30.32,138900.0
2010-12-03 13:30:00,53.11,53.23,53.09,53.22,140600.0,30.3257,30.3942,30.3143,30.3885,140600.0
2010-12-03 14:00:00,53.23,53.36,53.08,53.2,238800.0,30.3942,30.4684,30.3086,30.3771,238800.0
2010-12-03 14:30:00,53.2,53.35,53.19,53.34,131700.0,30.3771,30.4627,30.3714,30.457,131700.0
2010-12-03 15:00:00,53.34,53.41,53.24,53.41,225300.0,30.457,30.497,30.3999,30.497,225300.0
2010-12-03 15:30:00,53.41,53.78,53.34,53.65,618800.0,30.497,30.7083,30.457,30.634,618800.0
2010-12-06 09:30:00,53.35,53.63,53.26,53.32,258200.0,30.4627,30.6226,30.4113,30.4456,258200.0
2010-12-06 10:00:00,53.31,53.78,53.3,53.67,224400.0,30.4399,30.7083,30.4342,30.6455,224400.0
2010-12-06 10:30:00,53.68,53.7,53.35,53.53,200500.0,30.6512,30.6626,30.4627,30.5655,200500.0
2010-12-06 11:00:00,53.52,53.62,53.41,53.55,168800.0,30.5598,30.6169,30.497,30.5769,168800.0
2010-12-06 11:30:00,53.55,53.57,53.41,53.55,147600.0,30.5769,30.5884,30.497,30.5769,147600.0
2010-12-06 12:00:00,53.56,53.65,53.48,53.51,131200.0,30.5826,30.634,30.537,30.5541,131200.0
2010-12-06 12:30:00,53.51,53.6,53.45,53.52,163800.0,30.5541,30.6055,30.5198,30.5598,163800.0
2010-12-06 13:00:00,53.54,53.59,53.45,53.5,119500.0,30.5712,30.5998,30.5198,30.5484,119500.0
2010-12-06 13:30:00,53.5,53.62,53.46,53.58,124800.0,30.5484,30.6169,30.5255,30.5941,124800.0
2010-12-06 14:00:00,53.58,53.59,53.43,53.48,179100.0,30.5941,30.5998,30.5084,30.537,179100.0
2010-12-06 14:30:00,53.5,53.74,53.49,53.66,147200.0,30.5484,30.6854,30.5427,30.6397,147200.0
2010-12-06 15:00:00,53.65,53.8,53.64,53.66,172100.0,30.634,30.7197,30.6283,30.6397,172100.0
2010-12-06 15:30:00,53.66,53.66,53.39,53.46,478800.0,30.6397,30.6397,30.4856,30.5255,478800.0
2010-12-07 09:30:00,54.47,54.47,53.47,53.88,815600.0,31.1022,31.1022,30.5313,30.7654,815600.0
2010-12-07 10:00:00,53.85,54.05,53.74,53.87,394100.0,30.7482,30.8624,30.6854,30.7596,394100.0
2010-12-07 10:30:00,53.87,53.88,53.56,53.75,268000.0,30.7596,30.7654,30.5826,30.6911,268000.0
2010-12-07 11:00:00,53.75,53.77,53.4,53.43,315400.0,30.6911,30.7026,30.4913,30.5084,315400.0
2010-12-07 11:30:00,53.45,53.69,53.43,53.65,148900.0,30.5198,30.6569,30.5084,30.634,148900.0
2010-12-07 12:00:00,53.65,53.66,53.5,53.57,164100.0,30.634,30.6397,30.5484,30.5884,164100.0
2010-12-07 12:30:00,53.58,53.75,53.57,53.73,131800.0,30.5941,30.6911,30.5884,30.6797,131800.0
2010-12-07 13:00:00,53.71,53.99,53.7,53.96,303100.0,30.6683,30.8282,30.6626,30.811,303100.0
2010-12-07 13:30:00,53.96,54.06,53.93,54.0,196400.0,30.811,30.8681,30.7939,30.8339,196400.0
2010-12-07 14:00:00,54.0,54.11,53.89,54.1,272200.0,30.8339,30.8967,30.7711,30.891,272200.0
2010-12-07 14:30:00,54.1,54.2,53.75,53.8,276300.0,30.891,30.9481,30.6911,30.7197,276300.0
2010-12-07 15:00:00,53.8,53.86,53.67,53.81,512800.0,30.7197,30.7539,30.6455,30.7254,512800.0
2010-12-07 15:30:00,53.8,53.99,53.63,53.65,805600.0,30.7197,30.8282,30.6226,30.634,805600.0
2010-12-08 09:30:00,53.7,54.81,53.65,54.72,646000.0,30.6626,31.2964,30.634,31.245,646000.0
2010-12-08 10:00:00,54.71,54.75,54.48,54.59,387400.0,31.2393,31.2621,31.108,31.1708,387400.0
2010-12-08 10:30:00,54.59,54.73,54.49,54.67,504300.0,31.1708,31.2507,31.1137,31.2164,504300.0
2010-12-08 11:00:00,54.68,55.01,54.65,55.0,484700.0,31.2222,31.4106,31.205,31.4049,484700.0
2010-12-08 11:30:00,55.0,55.17,54.87,55.17,922200.0,31.4049,31.5019,31.3306,31.5019,922200.0
2010-12-08 12:00:00,55.17,55.31,55.11,55.28,444100.0,31.5019,31.5819,31.4677,31.5648,444100.0
2010-12-08 12:30:00,55.28,55.3,54.91,55.03,368700.0,31.5648,31.5762,31.3535,31.422,368700.0
2010-12-08 13:00:00,55.04,55.18,54.99,55.04,306500.0,31.4277,31.5077,31.3992,31.4277,306500.0
2010-12-08 13:30:00,55.04,55.4,55.0,55.39,396300.0,31.4277,31.6333,31.4049,31.6276,396300.0
2010-12-08 14:00:00,55.39,55.41,55.2,55.25,382200.0,31.6276,31.639,31.5191,31.5476,382200.0
2010-12-08 14:30:00,55.26,55.5,55.24,55.46,475100.0,31.5533,31.6904,31.5419,31.6675,475100.0
2010-12-08 15:00:00,55.46,55.48,55.17,55.3,407600.0,31.6675,31.679,31.5019,31.5762,407600.0
2010-12-08 15:30:00,55.3,55.5,55.28,55.47,1166500.0,31.5762,31.6904,31.5648,31.6732,1166500.0
2010-12-09 09:30:00,55.77,56.17,55.7,56.03,621500.0,31.8445,32.0729,31.8046,31.993,621500.0
2010-12-09 10:00:00,56.03,56.11,55.51,55.54,415600.0,31.993,32.0387,31.6961,31.7132,415600.0
2010-12-09 10:30:00,55.55,55.83,55.47,55.78,435200.0,31.7189,31.8788,31.6732,31.8503,435200.0
2010-12-09 11:00:00,55.78,56.14,55.75,55.96,280100.0,31.8503,32.0558,31.8331,31.953,280100.0
2010-12-09 11:30:00,55.97,56.02,55.69,55.92,320400.0,31.9587,31.9873,31.7989,31.9302,320400.0
2010-12-09 12:00:00,55.94,56.0,55.78,55.92,173200.0,31.9416,31.9759,31.8503,31.9302,173200.0
2010-12-09 12:30:00,55.92,56.13,55.89,56.09,155800.0,31.9302,32.0501,31.9131,32.0273,155800.0
2010-12-09 13:00:00,56.11,56.33,56.07,56.32,311000.0,32.0387,32.1643,32.0158,32.1586,311000.0
2010-12-09 13:30:00,56.32,56.34,56.12,56.27,170700.0,32.1586,32.17,32.0444,32.13,170700.0
2010-12-09 14:00:00,56.28,56.3,56.09,56.11,364100.0,32.1358,32.1472,32.0273,32.0387,364100.0
2010-12-09 14:30:00,56.12,56.33,56.05,56.33,270100.0,32.0444,32.1643,32.0044,32.1643,270100.0
2010-12-09 15:00:00,56.33,56.38,56.23,56.38,327600.0,32.1643,32.1929,32.1072,32.1929,327600.0
2010-12-09 15:30:00,56.38,56.48,56.24,56.29,961900.0,32.1929,32.25,32.1129,32.1415,961900.0
2010-12-10 09:30:00,56.45,56.66,56.0,56.02,442600.0,32.2328,32.3527,31.9759,31.9873,442600.0
2010-12-10 10:00:00,56.02,56.11,55.77,56.03,430300.0,31.9873,32.0387,31.8445,31.993,430300.0
2010-12-10 10:30:00,56.04,56.04,55.79,55.82,284100.0,31.9987,31.9987,31.856,31.8731,284100.0
2010-12-10 11:00:00,55.82,55.94,55.75,55.9,188000.0,31.8731,31.9416,31.8331,31.9188,188000.0
2010-12-10 11:30:00,55.91,56.16,55.91,56.15,160100.0,31.9245,32.0672,31.9245,32.0615,160100.0
2010-12-10 12:00:00,56.16,56.24,56.06,56.13,167500.0,32.0672,32.1129,32.0101,32.0501,167500.0
2010-12-10 12:30:00,56.13,56.33,56.07,56.32,194700.0,32.0501,32.1643,32.0158,32.1586,194700.0
2010-12-10 13:00:00,56.31,56.45,56.21,56.39,335800.0,32.1529,32.2328,32.0958,32.1986,335800.0
2010-12-10 13:30:00,56.39,56.58,56.38,56.57,295100.0,32.1986,32.3071,32.1929,32.3013,295100.0
2010-12-10 14:00:00,56.57,56.7,56.54,56.58,291000.0,32.3013,32.3756,32.2842,32.3071,291000.0
2010-12-10 14:30:00,56.58,56.72,56.54,56.69,270400.0,32.3071,32.387,32.2842,32.3699,270400.0
2010-12-10 15:00:00,56.7,56.77,56.68,56.77,363200.0,32.3756,32.4155,32.3642,32.4155,363200.0
2010-12-10 15:30:00,56.77,56.86,56.73,56.78,790700.0,32.4155,32.4669,32.3927,32.4213,790700.0
2010-12-13 09:30:00,57.18,57.32,56.82,56.85,622800.0,32.6497,32.7296,32.4441,32.4612,622800.0
2010-12-13 10:00:00,56.85,57.07,56.61,56.64,280200.0,32.4612,32.5868,32.3242,32.3413,280200.0
2010-12-13 10:30:00,56.65,56.86,56.57,56.84,349800.0,32.347,32.4669,32.3013,32.4555,349800.0
2010-12-13 11:00:00,56.84,56.89,56.76,56.81,328600.0,32.4555,32.4841,32.4098,32.4384,328600.0
2010-12-13 11:30:00,56.81,56.83,56.71,56.76,204900.0,32.4384,32.4498,32.3813,32.4098,204900.0
2010-12-13 12:00:00,56.76,56.79,56.58,56.63,217600.0,32.4098,32.427,32.3071,32.3356,217600.0
2010-12-13 12:30:00,56.63,56.76,56.63,56.72,174300.0,32.3356,32.4098,32.3356,32.387,174300.0
2010-12-13 13:00:00,56.73,56.8,56.72,56.77,157700.0,32.3927,32.4327,32.387,32.4155,157700.0
2010-12-13 13:30:00,56.77,56.94,56.73,56.94,438200.0,32.4155,32.5126,32.3927,32.5126,438200.0
2010-12-13 14:00:00,56.94,56.99,56.83,56.85,389200.0,32.5126,32.5412,32.4498,32.4612,389200.0
2010-12-13 14:30:00,56.85,56.99,56.85,56.95,330500.0,32.4612,32.5412,32.4612,32.5183,330500.0
2010-12-13 15:00:00,56.95,56.98,56.81,56.88,389700.0,32.5183,32.5355,32.4384,32.4784,389700.0
2010-12-13 15:30:00,56.87,56.98,56.63,56.7,731800.0,32.4726,32.5355,32.3356,32.3756,731800.0
2010-12-14 09:30:00,56.84,56.9,56.34,56.35,497500.0,32.4555,32.4898,32.17,32.1757,497500.0
2010-12-14 10:00:00,56.35,56.63,56.32,56.43,353600.0,32.1757,32.3356,32.1586,32.2214,353600.0
2010-12-14 10:30:00,56.43,56.49,56.31,56.37,272300.0,32.2214,32.2557,32.1529,32.1871,272300.0
2010-12-14 11:00:00,56.36,56.66,56.33,56.63,294700.0,32.1814,32.3527,32.1643,32.3356,294700.0
2010-12-14 11:30:00,56.62,56.81,56.58,56.8,240000.0,32.3299,32.4384,32.3071,32.4327,240000.0
2010-12-14 12:00:00,56.8,56.85,56.74,56.76,167700.0,32.4327,32.4612,32.3984,32.4098,167700.0
2010-12-14 12:30:00,56.77,56.83,56.71,56.73,161100.0,32.4155,32.4498,32.3813,32.3927,161100.0
2010-12-14 13:00:00,56.74,56.78,56.64,56.72,123700.0,32.3984,32.4213,32.3413,32.387,123700.0
2010-12-14 13:30:00,56.71,56.79,56.69,56.7,163600.0,32.3813,32.427,32.3699,32.3756,163600.0
2010-12-14 14:00:00,56.71,56.83,56.57,56.6,240400.0,32.3813,32.4498,32.3013,32.3185,240400.0
2010-12-14 14:30:00,56.61,56.75,56.45,56.64,275100.0,32.3242,32.4041,32.2328,32.3413,275100.0
2010-12-14 15:00:00,56.64,56.64,56.29,56.44,412200.0,32.3413,32.3413,32.1415,32.2271,412200.0
2010-12-14 15:30:00,56.44,56.65,56.2,56.34,549300.0,32.2271,32.347,32.0901,32.17,549300.0
2010-12-15 09:30:00,56.2,57.15,56.01,57.14,351900.0,32.0901,32.6325,31.9816,32.6268,351900.0
2010-12-15 10:00:00,57.13,57.21,56.77,56.88,274000.0,32.6211,32.6668,32.4155,32.4784,274000.0
2010-12-15 10:30:00,56.89,56.96,56.65,56.67,242600.0,32.4841,32.524,32.347,32.3584,242600.0
2010-12-15 11:00:00,56.68,56.97,56.56,56.97,314100.0,32.3642,32.5297,32.2956,32.5297,314100.0
2010-12-15 11:30:00,56.97,57.14,56.88,57.12,216100.0,32.5297,32.6268,32.4784,32.6154,216100.0
2010-12-15 12:00:00,57.12,57.15,57.03,57.07,156000.0,32.6154,32.6325,32.564,32.5868,156000.0
2010-12-15 12:30:00,57.06,57.07,56.6,56.71,210300.0,32.5811,32.5868,32.3185,32.3813,210300.0
2010-12-15 13:00:00,56.71,56.98,56.63,56.91,232300.0,32.3813,32.5355,32.3356,32.4955,232300.0
2010-12-15 13:30:00,56.91,57.02,56.8,56.98,200800.0,32.4955,32.5583,32.4327,32.5355,200800.0
2010-12-15 14:00:00,56.99,57.04,56.53,56.53,248000.0,32.5412,32.5697,32.2785,32.2785,248000.0
2010-12-15 14:30:00,56.53,56.56,56.32,56.38,281000.0,32.2785,32.2956,32.1586,32.1929,281000.0
2010-12-15 15:00:00,56.37,56.75,56.33,56.7,304100.0,32.1871,32.4041,32.1643,32.3756,304100.0
2010-12-15 15:30:00,56.69,56.91,56.48,56.55,769500.0,32.3699,32.4955,32.25,32.2899,769500.0
2010-12-16 09:30:00,56.99,57.28,56.79,56.92,557400.0,32.5412,32.7068,32.427,32.5012,557400.0
2010-12-16 10:00:00,56.96,57.23,56.87,57.04,406800.0,32.524,32.6782,32.4726,32.5697,406800.0
2010-12-16 10:30:00,57.03,57.3,57.01,57.28,483300.0,32.564,32.7182,32.5526,32.7068,483300.0
2010-12-16 11:00:00,57.3,57.65,57.24,57.58,428700.0,32.7182,32.918,32.6839,32.8781,428700.0
2010-12-16 11:30:00,57.58,57.71,57.57,57.58,275500.0,32.8781,32.9523,32.8723,32.8781,275500.0
2010-12-16 12:00:00,57.59,57.78,57.58,57.76,228500.0,32.8838,32.9923,32.8781,32.9808,228500.0
2010-12-16 12:30:00,57.75,58.11,57.73,58.0,356100.0,32.9751,33.1807,32.9637,33.1179,356100.0
2010-12-16 13:00:00,58.0,58.07,57.81,57.81,212600.0,33.1179,33.1578,33.0094,33.0094,212600.0
2010-12-16 13:30:00,57.8,57.88,57.73,57.85,201800.0,33.0037,33.0494,32.9637,33.0322,201800.0
2010-12-16 14:00:00,57.84,57.85,57.41,57.53,496600.0,33.0265,33.0322,32.781,32.8495,496600.0
2010-12-16 14:30:00,57.53,57.54,57.36,57.39,276700.0,32.8495,32.8552,32.7524,32.7696,276700.0
2010-12-16 15:00:00,57.4,57.58,57.39,57.41,448600.0,32.7753,32.8781,32.7696,32.781,448600.0
2010-12-16 15:30:00,57.43,57.58,57.34,57.39,1001600.0,32.7924,32.8781,32.741,32.7696,1001600.0
2010-12-17 09:30:00,57.4,57.85,57.16,57.51,742900.0,32.7753,33.0322,32.6382,32.8381,742900.0
2010-12-17 10:00:00,57.49,57.63,57.36,57.48,271500.0,32.8267,32.9066,32.7524,32.821,271500.0
2010-12-17 10:30:00,57.49,57.57,57.25,57.37,300900.0,32.8267,32.8723,32.6896,32.7581,300900.0
2010-12-17 11:00:00,57.38,57.44,57.27,57.37,165400.0,32.7639,32.7981,32.701,32.7581,165400.0
2010-12-17 11:30:00,57.37,57.69,57.37,57.57,263900.0,32.7581,32.9409,32.7581,32.8723,263900.0
2010-12-17 12:00:00,57.58,57.74,57.57,57.7,332800.0,32.8781,32.9694,32.8723,32.9466,332800.0
2010-12-17 12:30:00,57.7,57.75,57.62,57.64,247600.0,32.9466,32.9751,32.9009,32.9123,247600.0
2010-12-17 13:00:00,57.65,57.84,57.65,57.79,305100.0,32.918,33.0265,32.918,32.998,305100.0
2010-12-17 13:30:00,57.79,57.96,57.68,57.94,291800.0,32.998,33.095,32.9352,33.0836,291800.0
2010-12-17 14:00:00,57.94,58.1,57.9,58.1,441000.0,33.0836,33.175,33.0608,33.175,441000.0
2010-12-17 14:30:00,58.1,58.24,58.07,58.21,435100.0,33.175,33.2549,33.1578,33.2378,435100.0
2010-12-17 15:00:00,58.21,58.28,58.03,58.21,427400.0,33.2378,33.2778,33.135,33.2378,427400.0
2010-12-17 15:30:00,58.2,58.33,58.06,58.11,985200.0,33.2321,33.3063,33.1521,33.1807,985200.0
2010-12-20 09:30:00,58.26,58.49,58.11,58.29,386400.0,33.2663,33.3977,33.1807,33.2835,386400.0
2010-12-20 10:00:00,58.3,58.32,57.89,58.01,300700.0,33.2892,33.3006,33.0551,33.1236,300700.0
2010-12-20 10:30:00,58.01,58.38,57.98,58.21,261800.0,33.1236,33.3348,33.1065,33.2378,261800.0
2010-12-20 11:00:00,58.19,58.29,58.05,58.25,275400.0,33.2264,33.2835,33.1464,33.2606,275400.0
2010-12-20 11:30:00,58.26,58.42,58.19,58.28,205700.0,33.2663,33.3577,33.2264,33.2778,205700.0
2010-12-20 12:00:00,58.28,58.33,58.17,58.3,199400.0,33.2778,33.3063,33.2149,33.2892,199400.0
2010-12-20 12:30:00,58.3,58.61,58.25,58.61,283600.0,33.2892,33.4662,33.2606,33.4662,283600.0
2010-12-20 13:00:00,58.61,58.7,58.4,58.4,310400.0,33.4662,33.5176,33.3463,33.3463,310400.0
2010-12-20 13:30:00,58.4,58.5,58.39,58.45,202000.0,33.3463,33.4034,33.3406,33.3748,202000.0
2010-12-20 14:00:00,58.46,58.53,58.35,58.48,260700.0,33.3805,33.4205,33.3177,33.3919,260700.0
2010-12-20 14:30:00,58.48,58.52,58.31,58.34,257000.0,33.3919,33.4148,33.2949,33.312,257000.0
2010-12-20 15:00:00,58.35,58.4,58.19,58.21,277700.0,33.3177,33.3463,33.2264,33.2378,277700.0
2010-12-20 15:30:00,58.22,58.48,58.22,58.45,641600.0,33.2435,33.3919,33.2435,33.3748,641600.0
2010-12-21 09:30:00,58.68,59.19,58.68,58.98,467800.0,33.5061,33.7974,33.5061,33.6774,467800.0
2010-12-21 10:00:00,58.99,59.4,58.98,59.36,450800.0,33.6832,33.9173,33.6774,33.8944,450800.0
2010-12-21 10:30:00,59.36,59.49,59.23,59.33,343800.0,33.8944,33.9687,33.8202,33.8773,343800.0
2010-12-21 11:00:00,59.32,59.35,59.24,59.35,213600.0,33.8716,33.8887,33.8259,33.8887,213600.0
2010-12-21 11:30:00,59.34,59.39,59.22,59.24,229300.0,33.883,33.9116,33.8145,33.8259,229300.0
2010-12-21 12:00:00,59.25,59.37,59.19,59.28,133800.0,33.8316,33.9001,33.7974,33.8487,133800.0
2010-12-21 12:30:00,59.29,59.37,59.29,59.32,123500.0,33.8545,33.9001,33.8545,33.8716,123500.0
2010-12-21 13:00:00,59.32,59.39,59.3,59.36,134900.0,33.8716,33.9116,33.8602,33.8944,134900.0
2010-12-21 13:30:00,59.35,59.4,59.32,59.38,172800.0,33.8887,33.9173,33.8716,33.9058,172800.0
2010-12-21 14:00:00,59.38,59.45,59.29,59.39,215700.0,33.9058,33.9458,33.8545,33.9116,215700.0
2010-12-21 14:30:00,59.4,59.4,59.24,59.32,245200.0,33.9173,33.9173,33.8259,33.8716,245200.0
2010-12-21 15:00:00,59.31,59.42,59.27,59.41,246200.0,33.8659,33.9287,33.843,33.923,246200.0
2010-12-21 15:30:00,59.41,59.6,59.38,59.54,610400.0,33.923,34.0315,33.9058,33.9972,610400.0
2010-12-22 09:30:00,59.5,59.87,59.5,59.83,295100.0,33.9744,34.1856,33.9744,34.1628,295100.0
2010-12-22 10:00:00,59.82,59.89,59.7,59.88,334100.0,34.1571,34.1971,34.0886,34.1913,334100.0
2010-12-22 10:30:00,59.88,59.96,59.81,59.91,192500.0,34.1913,34.237,34.1514,34.2085,192500.0
2010-12-22 11:00:00,59.91,59.98,59.88,59.91,280500.0,34.2085,34.2484,34.1913,34.2085,280500.0
2010-12-22 11:30:00,59.92,60.0,59.89,59.94,170000.0,34.2142,34.2599,34.1971,34.2256,170000.0
2010-12-22 12:00:00,59.94,60.08,59.94,59.99,344300.0,34.2256,34.3055,34.2256,34.2542,344300.0
2010-12-22 12:30:00,59.97,60.0,59.87,59.96,191000.0,34.2427,34.2599,34.1856,34.237,191000.0
2010-12-22 13:00:00,59.96,60.0,59.9,59.92,207800.0,34.237,34.2599,34.2028,34.2142,207800.0
2010-12-22 13:30:00,59.92,59.93,59.68,59.81,251100.0,34.2142,34.2199,34.0771,34.1514,251100.0
2010-12-22 14:00:00,59.81,59.92,59.72,59.85,209300.0,34.1514,34.2142,34.1,34.1742,209300.0
2010-12-22 14:30:00,59.84,59.87,59.74,59.78,156600.0,34.1685,34.1856,34.1114,34.1342,156600.0
2010-12-22 15:00:00,59.79,59.83,59.67,59.75,261400.0,34.14,34.1628,34.0714,34.1171,261400.0
2010-12-22 15:30:00,59.75,59.97,59.64,59.94,499200.0,34.1171,34.2427,34.0543,34.2256,499200.0
2010-12-23 09:30:00,59.7,59.9,59.6,59.84,193300.0,34.0886,34.2028,34.0315,34.1685,193300.0
2010-12-23 10:00:00,59.82,59.91,59.44,59.51,203400.0,34.1571,34.2085,33.9401,33.9801,203400.0
2010-12-23 10:30:00,59.51,59.67,59.49,59.6,146700.0,33.9801,34.0714,33.9687,34.0315,146700.0
2010-12-23 11:00:00,59.59,59.68,59.49,59.68,155100.0,34.0258,34.0771,33.9687,34.0771,155100.0
2010-12-23 11:30:00,59.68,59.83,59.56,59.6,183700.0,34.0771,34.1628,34.0086,34.0315,183700.0
2010-12-23 12:00:00,59.59,59.6,59.4,59.47,207600.0,34.0258,34.0315,33.9173,33.9572,207600.0
2010-12-23 12:30:00,59.47,59.5,59.35,59.36,113500.0,33.9572,33.9744,33.8887,33.8944,113500.0
2010-12-23 13:00:00,59.36,59.39,59.29,59.38,128900.0,33.8944,33.9116,33.8545,33.9058,128900.0
2010-12-23 13:30:00,59.38,59.4,59.28,59.32,102800.0,33.9058,33.9173,33.8487,33.8716,102800.0
2010-12-23 14:00:00,59.32,59.37,59.08,59.1,171400.0,33.8716,33.9001,33.7345,33.746,171400.0
2010-12-23 14:30:00,59.12,59.31,59.09,59.31,104100.0,33.7574,33.8659,33.7403,33.8659,104100.0
2010-12-23 15:00:00,59.31,59.39,59.26,59.39,104600.0,33.8659,33.9116,33.8373,33.9116,104600.0
2010-12-23 15:30:00,59.39,59.41,59.26,59.34,235300.0,33.9116,33.923,33.8373,33.883,235300.0
2010-12-27 09:30:00,59.19,59.67,58.92,59.66,168000.0,33.7974,34.0714,33.6432,34.0657,168000.0
2010-12-27 10:00:00,59.64,59.72,59.49,59.62,181600.0,34.0543,34.1,33.9687,34.0429,181600.0
2010-12-27 10:30:00,59.62,59.82,59.53,59.75,167700.0,34.0429,34.1571,33.9915,34.1171,167700.0
2010-12-27 11:00:00,59.75,59.78,59.58,59.74,97900.0,34.1171,34.1342,34.02,34.1114,97900.0
2010-12-27 11:30:00,59.74,59.83,59.69,59.74,92500.0,34.1114,34.1628,34.0829,34.1114,92500.0
2010-12-27 12:00:00,59.74,59.85,59.7,59.76,228700.0,34.1114,34.1742,34.0886,34.1228,228700.0
2010-12-27 12:30:00,59.76,59.84,59.76,59.8,129000.0,34.1228,34.1685,34.1228,34.1457,129000.0
2010-12-27 13:00:00,59.8,59.83,59.67,59.69,118300.0,34.1457,34.1628,34.0714,34.0829,118300.0
2010-12-27 13:30:00,59.69,59.74,59.62,59.66,116600.0,34.0829,34.1114,34.0429,34.0657,116600.0
2010-12-27 14:00:00,59.67,59.67,59.5,59.56,78000.0,34.0714,34.0714,33.9744,34.0086,78000.0
2010-12-27 14:30:00,59.57,59.7,59.57,59.63,100100.0,34.0143,34.0886,34.0143,34.0486,100100.0
2010-12-27 15:00:00,59.62,59.66,59.56,59.57,181600.0,34.0429,34.0657,34.0086,34.0143,181600.0
2010-12-27 15:30:00,59.56,59.72,59.53,59.71,254400.0,34.0086,34.1,33.9915,34.0943,254400.0
2010-12-28 09:30:00,59.76,60.0,59.71,59.89,151600.0,34.1228,34.2599,34.0943,34.1971,151600.0
2010-12-28 10:00:00,59.88,59.92,59.5,59.67,137400.0,34.1913,34.2142,33.9744,34.0714,137400.0
2010-12-28 10:30:00,59.71,59.76,59.59,59.69,167200.0,34.0943,34.1228,34.0258,34.0829,167200.0
2010-12-28 11:00:00,59.69,59.71,59.6,59.65,103600.0,34.0829,34.0943,34.0315,34.06,103600.0
2010-12-28 11:30:00,59.65,59.73,59.61,59.62,92400.0,34.06,34.1057,34.0372,34.0429,92400.0
2010-12-28 12:00:00,59.63,59.68,59.58,59.59,105500.0,34.0486,34.0771,34.02,34.0258,105500.0
2010-12-28 12:30:00,59.6,59.62,59.5,59.52,79000.0,34.0315,34.0429,33.9744,33.9858,79000.0
2010-12-28 13:00:00,59.51,59.53,59.43,59.49,79800.0,33.9801,33.9915,33.9344,33.9687,79800.0
2010-12-28 13:30:00,59.5,59.62,59.49,59.6,65600.0,33.9744,34.0429,33.9687,34.0315,65600.0
2010-12-28 14:00:00,59.6,59.6,59.42,59.46,159200.0,34.0315,34.0315,33.9287,33.9515,159200.0
2010-12-28 14:30:00,59.46,59.51,59.41,59.48,115300.0,33.9515,33.9801,33.923,33.9629,115300.0
2010-12-28 15:00:00,59.49,59.56,59.47,59.54,134300.0,33.9687,34.0086,33.9572,33.9972,134300.0
2010-12-28 15:30:00,59.55,59.66,59.46,59.47,398700.0,34.0029,34.0657,33.9515,33.9572,398700.0
2010-12-29 09:30:00,59.66,59.75,59.46,59.66,142700.0,34.0657,34.1171,33.9515,34.0657,142700.0
2010-12-29 10:00:00,59.66,59.66,59.3,59.34,147200.0,34.0657,34.0657,33.8602,33.883,147200.0
2010-12-29 10:30:00,59.33,59.4,59.27,59.36,178300.0,33.8773,33.9173,33.843,33.8944,178300.0
2010-12-29 11:00:00,59.35,59.45,59.28,59.4,153400.0,33.8887,33.9458,33.8487,33.9173,153400.0
2010-12-29 11:30:00,59.4,59.42,59.22,59.28,111900.0,33.9173,33.9287,33.8145,33.8487,111900.0
2010-12-29 12:00:00,59.28,59.33,59.14,59.18,83800.0,33.8487,33.8773,33.7688,33.7916,83800.0
2010-12-29 12:30:00,59.19,59.22,59.08,59.15,96800.0,33.7974,33.8145,33.7345,33.7745,96800.0
2010-12-29 13:00:00,59.16,59.2,59.11,59.15,74800.0,33.7802,33.8031,33.7517,33.7745,74800.0
2010-12-29 13:30:00,59.15,59.21,59.14,59.2,91700.0,33.7745,33.8088,33.7688,33.8031,91700.0
2010-12-29 14:00:00,59.21,59.24,59.05,59.06,126200.0,33.8088,33.8259,33.7174,33.7231,126200.0
2010-12-29 14:30:00,59.06,59.12,59.02,59.04,119900.0,33.7231,33.7574,33.7003,33.7117,119900.0
2010-12-29 15:00:00,59.03,59.16,59.03,59.14,109200.0,33.706,33.7802,33.706,33.7688,109200.0
2010-12-29 15:30:00,59.14,59.14,58.95,58.98,364200.0,33.7688,33.7688,33.6603,33.6774,364200.0
2010-12-30 09:30:00,58.9,59.19,58.75,58.96,160800.0,33.6318,33.7974,33.5461,33.666,160800.0
2010-12-30 10:00:00,58.97,59.08,58.51,58.67,156000.0,33.6717,33.7345,33.4091,33.5004,156000.0
2010-12-30 10:30:00,58.67,58.85,58.63,58.7,134200.0,33.5004,33.6032,33.4776,33.5176,134200.0
2010-12-30 11:00:00,58.7,58.84,58.68,58.78,95200.0,33.5176,33.5975,33.5061,33.5632,95200.0
2010-12-30 11:30:00,58.77,58.8,58.55,58.56,128200.0,33.5575,33.5747,33.4319,33.4376,128200.0
2010-12-30 12:00:00,58.57,58.59,58.44,58.44,125100.0,33.4433,33.4548,33.3691,33.3691,125100.0
2010-12-30 12:30:00,58.45,58.55,58.42,58.48,75200.0,33.3748,33.4319,33.3577,33.3919,75200.0
2010-12-30 13:00:00,58.49,58.52,58.23,58.39,166400.0,33.3977,33.4148,33.2492,33.3406,166400.0
2010-12-30 13:30:00,58.39,58.49,58.33,58.49,125000.0,33.3406,33.3977,33.3063,33.3977,125000.0
2010-12-30 14:00:00,58.48,58.53,58.4,58.51,77000.0,33.3919,33.4205,33.3463,33.4091,77000.0
2010-12-30 14:30:00,58.51,58.67,58.51,58.62,114800.0,33.4091,33.5004,33.4091,33.4719,114800.0
2010-12-30 15:00:00,58.62,58.73,58.55,58.73,129500.0,33.4719,33.5347,33.4319,33.5347,129500.0
2010-12-30 15:30:00,58.73,58.75,58.48,58.52,224000.0,33.5347,33.5461,33.3919,33.4148,224000.0
2010-12-31 09:30:00,58.49,58.53,58.26,58.3,170500.0,33.3977,33.4205,33.2663,33.2892,170500.0
2010-12-31 10:00:00,58.31,58.57,58.26,58.56,79200.0,33.2949,33.4433,33.2663,33.4376,79200.0
2010-12-31 10:30:00,58.56,58.68,58.52,58.58,62700.0,33.4376,33.5061,33.4148,33.449,62700.0
2010-12-31 11:00:00,58.59,58.65,58.47,58.48,49000.0,33.4548,33.489,33.3862,33.3919,49000.0
2010-12-31 11:30:00,58.47,58.6,58.45,58.51,75400.0,33.3862,33.4605,33.3748,33.4091,75400.0
2010-12-31 12:00:00,58.51,58.76,58.49,58.72,80900.0,33.4091,33.5518,33.3977,33.529,80900.0
2010-12-31 12:30:00,58.75,58.75,58.56,58.66,35700.0,33.5461,33.5461,33.4376,33.4947,35700.0
2010-12-31 13:00:00,58.66,58.78,58.65,58.75,44500.0,33.4947,33.5632,33.489,33.5461,44500.0
2010-12-31 13:30:00,58.76,58.84,58.66,58.75,69900.0,33.5518,33.5975,33.4947,33.5461,69900.0
2010-12-31 14:00:00,58.75,58.77,58.63,58.65,120400.0,33.5461,33.5575,33.4776,33.489,120400.0
2010-12-31 14:30:00,58.65,58.74,58.63,58.71,66200.0,33.489,33.5404,33.4776,33.5233,66200.0
2010-12-31 15:00:00,58.7,58.72,58.65,58.67,80800.0,33.5176,33.529,33.489,33.5004,80800.0
2010-12-31 15:30:00,58.67,58.76,58.56,58.73,344800.0,33.5004,33.5518,33.4376,33.5347,344800.0
2011-01-03 09:30:00,59.16,59.88,59.16,59.88,297800.0,33.7802,34.1913,33.7802,34.1913,297800.0
2011-01-03 10:00:00,59.87,60.06,59.78,59.81,191600.0,34.1856,34.2941,34.1342,34.1514,191600.0
2011-01-03 10:30:00,59.82,60.24,59.79,60.17,211300.0,34.1571,34.3969,34.14,34.3569,211300.0
2011-01-03 11:00:00,60.18,60.24,60.08,60.2,98500.0,34.3626,34.3969,34.3055,34.3741,98500.0
2011-01-03 11:30:00,60.19,60.47,60.19,60.42,178200.0,34.3684,34.5282,34.3684,34.4997,178200.0
2011-01-03 12:00:00,60.42,60.64,60.39,60.59,168700.0,34.4997,34.6253,34.4826,34.5968,168700.0
2011-01-03 12:30:00,60.59,60.77,60.53,60.63,187600.0,34.5968,34.6995,34.5625,34.6196,187600.0
2011-01-03 13:00:00,60.62,60.74,60.54,60.73,101500.0,34.6139,34.6824,34.5682,34.6767,101500.0
2011-01-03 13:30:00,60.72,60.87,60.66,60.85,170100.0,34.671,34.7566,34.6367,34.7452,170100.0
2011-01-03 14:00:00,60.85,60.87,60.6,60.61,201500.0,34.7452,34.7566,34.6025,34.6082,201500.0
2011-01-03 14:30:00,60.6,60.74,60.55,60.63,177700.0,34.6025,34.6824,34.5739,34.6196,177700.0
2011-01-03 15:00:00,60.65,60.68,60.54,60.58,277500.0,34.631,34.6481,34.5682,34.591,277500.0
2011-01-03 15:30:00,60.57,60.83,60.55,60.68,680100.0,34.5853,34.7338,34.5739,34.6481,680100.0
2011-01-04 09:30:00,60.62,60.85,60.5,60.7,286100.0,34.6139,34.7452,34.5454,34.6596,286100.0
2011-01-04 10:00:00,60.7,60.88,60.58,60.85,237900.0,34.6596,34.7623,34.591,34.7452,237900.0
2011-01-04 10:30:00,60.84,60.9,60.72,60.87,228800.0,34.7395,34.7738,34.671,34.7566,228800.0
2011-01-04 11:00:00,60.85,61.15,60.83,61.06,376800.0,34.7452,34.9165,34.7338,34.8651,376800.0
2011-01-04 11:30:00,61.05,61.22,61.02,61.03,244600.0,34.8594,34.9565,34.8423,34.848,244600.0
2011-01-04 12:00:00,61.03,61.08,60.59,60.62,225900.0,34.848,34.8765,34.5968,34.6139,225900.0
2011-01-04 12:30:00,60.61,60.91,60.57,60.85,297600.0,34.6082,34.7795,34.5853,34.7452,297600.0
2011-01-04 13:00:00,60.85,61.01,60.83,60.97,161300.0,34.7452,34.8366,34.7338,34.8137,161300.0
2011-01-04 13:30:00,61.0,61.08,60.88,60.9,168500.0,34.8309,34.8765,34.7623,34.7738,168500.0
2011-01-04 14:00:00,60.9,61.01,60.85,60.97,248400.0,34.7738,34.8366,34.7452,34.8137,248400.0
2011-01-04 14:30:00,60.96,60.97,60.78,60.81,200500.0,34.808,34.8137,34.7052,34.7224,200500.0
2011-01-04 15:00:00,60.8,60.93,60.7,60.9,192500.0,34.7167,34.7909,34.6596,34.7738,192500.0
2011-01-04 15:30:00,60.91,61.1,60.89,61.05,481500.0,34.7795,34.888,34.7681,34.8594,481500.0
2011-01-05 09:30:00,60.88,61.22,60.75,60.99,272400.0,34.7623,34.9565,34.6881,34.8252,272400.0
2011-01-05 10:00:00,60.98,61.15,60.8,60.87,211800.0,34.8194,34.9165,34.7167,34.7566,211800.0
2011-01-05 10:30:00,60.87,61.02,60.77,60.88,216100.0,34.7566,34.8423,34.6995,34.7623,216100.0
2011-01-05 11:00:00,60.89,61.06,60.77,61.0,253300.0,34.7681,34.8651,34.6995,34.8309,253300.0
2011-01-05 11:30:00,60.99,61.2,60.99,61.17,130100.0,34.8252,34.9451,34.8252,34.9279,130100.0
2011-01-05 12:00:00,61.17,61.3,61.0,61.08,144400.0,34.9279,35.0022,34.8309,34.8765,144400.0
2011-01-05 12:30:00,61.09,61.18,61.03,61.04,147000.0,34.8823,34.9336,34.848,34.8537,147000.0
2011-01-05 13:00:00,61.04,61.21,61.04,61.17,131300.0,34.8537,34.9508,34.8537,34.9279,131300.0
2011-01-05 13:30:00,61.16,61.37,61.15,61.34,152900.0,34.9222,35.0421,34.9165,35.025,152900.0
2011-01-05 14:00:00,61.35,61.36,61.19,61.19,245300.0,35.0307,35.0364,34.9394,34.9394,245300.0
2011-01-05 14:30:00,61.18,61.24,60.98,61.23,220700.0,34.9336,34.9679,34.8194,34.9622,220700.0
2011-01-05 15:00:00,61.24,61.45,61.24,61.25,302200.0,34.9679,35.0878,34.9679,34.9736,302200.0
2011-01-05 15:30:00,61.25,61.34,60.98,61.0,1154200.0,34.9736,35.025,34.8194,34.8309,1154200.0
2011-01-06 09:30:00,61.18,61.5,61.11,61.15,363200.0,34.9336,35.1164,34.8937,34.9165,363200.0
2011-01-06 10:00:00,61.15,61.31,61.01,61.17,391700.0,34.9165,35.0079,34.8366,34.9279,391700.0
2011-01-06 10:30:00,61.18,61.29,60.99,61.19,362300.0,34.9336,34.9965,34.8252,34.9394,362300.0
2011-01-06 11:00:00,61.18,61.19,60.8,60.83,195100.0,34.9336,34.9394,34.7167,34.7338,195100.0
2011-01-06 11:30:00,60.83,60.95,60.73,60.8,178200.0,34.7338,34.8023,34.6767,34.7167,178200.0
2011-01-06 12:00:00,60.81,60.99,60.75,60.94,118300.0,34.7224,34.8252,34.6881,34.7966,118300.0
2011-01-06 12:30:00,60.93,61.18,60.87,61.07,121400.0,34.7909,34.9336,34.7566,34.8708,121400.0
2011-01-06 13:00:00,61.09,61.13,60.9,61.06,77900.0,34.8823,34.9051,34.7738,34.8651,77900.0
2011-01-06 13:30:00,61.07,61.2,61.06,61.19,157700.0,34.8708,34.9451,34.8651,34.9394,157700.0
2011-01-06 14:00:00,61.19,61.24,61.07,61.15,196000.0,34.9394,34.9679,34.8708,34.9165,196000.0
2011-01-06 14:30:00,61.17,61.26,61.11,61.18,336100.0,34.9279,34.9793,34.8937,34.9336,336100.0
2011-01-06 15:00:00,61.19,61.35,61.15,61.28,269300.0,34.9394,35.0307,34.9165,34.9907,269300.0
2011-01-06 15:30:00,61.28,61.54,61.25,61.43,489400.0,34.9907,35.1392,34.9736,35.0764,489400.0
2011-01-07 09:30:00,61.4,61.61,61.03,61.12,310900.0,35.0593,35.1792,34.848,34.8994,310900.0
2011-01-07 10:00:00,61.1,61.5,61.03,61.37,247600.0,34.888,35.1164,34.848,35.0421,247600.0
2011-01-07 10:30:00,61.38,61.46,60.82,60.88,238800.0,35.0478,35.0935,34.7281,34.7623,238800.0
2011-01-07 11:00:00,60.85,60.92,60.37,60.58,293100.0,34.7452,34.7852,34.4711,34.591,293100.0
2011-01-07 11:30:00,60.58,60.9,60.45,60.68,227200.0,34.591,34.7738,34.5168,34.6481,227200.0
2011-01-07 12:00:00,60.67,60.7,60.3,60.3,122500.0,34.6424,34.6596,34.4312,34.4312,122500.0
2011-01-07 12:30:00,60.31,60.44,60.1,60.29,243900.0,34.4369,34.5111,34.317,34.4255,243900.0
2011-01-07 13:00:00,60.29,60.55,60.22,60.48,193300.0,34.4255,34.5739,34.3855,34.5339,193300.0
2011-01-07 13:30:00,60.48,60.53,60.11,60.13,161900.0,34.5339,34.5625,34.3227,34.3341,161900.0
2011-01-07 14:00:00,60.13,60.26,59.93,60.25,322100.0,34.3341,34.4083,34.2199,34.4026,322100.0
2011-01-07 14:30:00,60.25,60.41,60.15,60.25,212400.0,34.4026,34.494,34.3455,34.4026,212400.0
2011-01-07 15:00:00,60.25,60.55,60.19,60.38,216200.0,34.4026,34.5739,34.3684,34.4768,216200.0
2011-01-07 15:30:00,60.37,60.47,60.13,60.23,660100.0,34.4711,34.5282,34.3341,34.3912,660100.0
2011-01-10 09:30:00,59.73,60.1,58.87,59.58,370000.0,34.1057,34.317,33.6146,34.02,370000.0
2011-01-10 10:00:00,59.6,60.19,59.45,60.13,247600.0,34.0315,34.3684,33.9458,34.3341,247600.0
2011-01-10 10:30:00,60.15,60.36,59.79,59.89,293100.0,34.3455,34.4654,34.14,34.1971,293100.0
2011-01-10 11:00:00,59.88,60.07,59.56,59.99,244300.0,34.1913,34.2998,34.0086,34.2542,244300.0
2011-01-10 11:30:00,59.99,60.06,59.76,59.85,217400.0,34.2542,34.2941,34.1228,34.1742,217400.0
2011-01-10 12:00:00,59.87,59.96,59.56,59.86,161000.0,34.1856,34.237,34.0086,34.1799,161000.0
2011-01-10 12:30:00,59.87,59.89,59.74,59.77,96800.0,34.1856,34.1971,34.1114,34.1285,96800.0
2011-01-10 13:00:00,59.78,59.89,59.73,59.82,88200.0,34.1342,34.1971,34.1057,34.1571,88200.0
2011-01-10 13:30:00,59.82,59.98,59.81,59.9,92600.0,34.1571,34.2484,34.1514,34.2028,92600.0
2011-01-10 14:00:00,59.9,59.99,59.72,59.98,171900.0,34.2028,34.2542,34.1,34.2484,171900.0
2011-01-10 14:30:00,59.98,60.0,59.89,59.93,116100.0,34.2484,34.2599,34.1971,34.2199,116100.0
2011-01-10 15:00:00,59.93,59.99,59.9,59.96,267100.0,34.2199,34.2542,34.2028,34.237,267100.0
2011-01-10 15:30:00,59.96,60.04,59.83,59.85,322200.0,34.237,34.2827,34.1628,34.1742,322200.0
2011-01-11 09:30:00,60.08,60.58,60.03,60.31,187200.0,34.3055,34.591,34.277,34.4369,187200.0
2011-01-11 10:00:00,60.31,60.54,60.23,60.44,185200.0,34.4369,34.5682,34.3912,34.5111,185200.0
2011-01-11 10:30:00,60.45,60.74,60.25,60.58,174200.0,34.5168,34.6824,34.4026,34.591,174200.0
2011-01-11 11:00:00,60.59,60.74,60.47,60.58,106200.0,34.5968,34.6824,34.5282,34.591,106200.0
2011-01-11 11:30:00,60.59,60.63,60.44,60.47,127200.0,34.5968,34.6196,34.5111,34.5282,127200.0
2011-01-11 12:00:00,60.46,60.46,60.26,60.41,161200.0,34.5225,34.5225,34.4083,34.494,161200.0
2011-01-11 12:30:00,60.41,60.45,60.35,60.43,122700.0,34.494,34.5168,34.4597,34.5054,122700.0
2011-01-11 13:00:00,60.42,60.42,59.97,60.17,150500.0,34.4997,34.4997,34.2427,34.3569,150500.0
2011-01-11 13:30:00,60.16,60.26,60.0,60.07,112300.0,34.3512,34.4083,34.2599,34.2998,112300.0
2011-01-11 14:00:00,60.05,60.3,59.88,60.28,125800.0,34.2884,34.4312,34.1913,34.4197,125800.0
2011-01-11 14:30:00,60.29,60.3,60.06,60.21,136300.0,34.4255,34.4312,34.2941,34.3798,136300.0
2011-01-11 15:00:00,60.21,60.3,60.14,60.15,130100.0,34.3798,34.4312,34.3398,34.3455,130100.0
2011-01-11 15:30:00,60.15,60.42,60.14,60.41,387300.0,34.3455,34.4997,34.3398,34.494,387300.0
2011-01-12 09:30:00,60.58,61.16,60.37,60.83,392200.0,34.591,34.9222,34.4711,34.7338,392200.0
2011-01-12 10:00:00,60.83,61.17,60.73,61.09,183800.0,34.7338,34.9279,34.6767,34.8823,183800.0
2011-01-12 10:30:00,61.09,61.29,61.03,61.24,263300.0,34.8823,34.9965,34.848,34.9679,263300.0
2011-01-12 11:00:00,61.24,61.46,61.16,61.22,226000.0,34.9679,35.0935,34.9222,34.9565,226000.0
2011-01-12 11:30:00,61.2,61.45,61.19,61.4,188400.0,34.9451,35.0878,34.9394,35.0593,188400.0
2011-01-12 12:00:00,61.4,61.45,61.29,61.34,101300.0,35.0593,35.0878,34.9965,35.025,101300.0
2011-01-12 12:30:00,61.36,61.39,61.15,61.31,144800.0,35.0364,35.0536,34.9165,35.0079,144800.0
2011-01-12 13:00:00,61.29,61.4,61.25,61.4,82700.0,34.9965,35.0593,34.9736,35.0593,82700.0
2011-01-12 13:30:00,61.4,61.49,61.38,61.43,120100.0,35.0593,35.1107,35.0478,35.0764,120100.0
2011-01-12 14:00:00,61.42,61.5,61.32,61.47,169000.0,35.0707,35.1164,35.0136,35.0992,169000.0
2011-01-12 14:30:00,61.48,61.49,61.31,61.4,388900.0,35.1049,35.1107,35.0079,35.0593,388900.0
2011-01-12 15:00:00,61.4,61.41,61.14,61.24,225100.0,35.0593,35.065,34.9108,34.9679,225100.0
2011-01-12 15:30:00,61.24,61.58,61.23,61.57,634000.0,34.9679,35.162,34.9622,35.1563,634000.0
2011-01-13 09:30:00,61.51,61.97,61.51,61.59,579600.0,35.1221,35.3847,35.1221,35.1678,579600.0
2011-01-13 10:00:00,61.58,61.6,61.05,61.05,270600.0,35.162,35.1735,34.8594,34.8594,270600.0
2011-01-13 10:30:00,61.06,61.17,60.84,60.87,242700.0,34.8651,34.9279,34.7395,34.7566,242700.0
2011-01-13 11:00:00,60.87,61.01,60.59,60.85,368600.0,34.7566,34.8366,34.5968,34.7452,368600.0
2011-01-13 11:30:00,60.84,61.06,60.83,60.83,176900.0,34.7395,34.8651,34.7338,34.7338,176900.0
2011-01-13 12:00:00,60.83,60.96,60.82,60.91,321600.0,34.7338,34.808,34.7281,34.7795,321600.0
2011-01-13 12:30:00,60.91,60.94,60.73,60.73,126600.0,34.7795,34.7966,34.6767,34.6767,126600.0
2011-01-13 13:00:00,60.72,60.96,60.64,60.87,161500.0,34.671,34.808,34.6253,34.7566,161500.0
2011-01-13 13:30:00,60.87,60.91,60.68,60.69,111500.0,34.7566,34.7795,34.6481,34.6539,111500.0
2011-01-13 14:00:00,60.7,60.7,60.42,60.49,187500.0,34.6596,34.6596,34.4997,34.5397,187500.0
2011-01-13 14:30:00,60.49,60.6,60.43,60.5,185400.0,34.5397,34.6025,34.5054,34.5454,185400.0
2011-01-13 15:00:00,60.5,60.82,60.45,60.74,336200.0,34.5454,34.7281,34.5168,34.6824,336200.0
2011-01-13 15:30:00,60.75,60.98,60.66,60.97,596500.0,34.6881,34.8194,34.6367,34.8137,596500.0
2011-01-14 09:30:00,60.83,61.2,60.52,61.1,256500.0,34.7338,34.9451,34.5568,34.888,256500.0
2011-01-14 10:00:00,61.07,61.15,60.73,60.75,220600.0,34.8708,34.9165,34.6767,34.6881,220600.0
2011-01-14 10:30:00,60.75,61.14,60.71,61.04,218300.0,34.6881,34.9108,34.6653,34.8537,218300.0
2011-01-14 11:00:00,61.03,61.17,60.97,61.1,323600.0,34.848,34.9279,34.8137,34.888,323600.0
2011-01-14 11:30:00,61.11,61.29,61.01,61.14,271900.0,34.8937,34.9965,34.8366,34.9108,271900.0
2011-01-14 12:00:00,61.11,61.26,60.99,61.1,184500.0,34.8937,34.9793,34.8252,34.888,184500.0
2011-01-14 12:30:00,61.11,61.21,61.04,61.1,187500.0,34.8937,34.9508,34.8537,34.888,187500.0
2011-01-14 13:00:00,61.11,61.22,61.07,61.18,145100.0,34.8937,34.9565,34.8708,34.9336,145100.0
2011-01-14 13:30:00,61.17,61.25,61.17,61.24,193700.0,34.9279,34.9736,34.9279,34.9679,193700.0
2011-01-14 14:00:00,61.24,61.31,61.1,61.24,246500.0,34.9679,35.0079,34.888,34.9679,246500.0
2011-01-14 14:30:00,61.25,61.3,61.17,61.28,153600.0,34.9736,35.0022,34.9279,34.9907,153600.0
2011-01-14 15:00:00,61.28,61.56,61.27,61.45,253600.0,34.9907,35.1506,34.985,35.0878,253600.0
2011-01-14 15:30:00,61.45,61.72,61.44,61.7,482600.0,35.0878,35.242,35.0821,35.2306,482600.0
2011-01-18 09:30:00,61.57,62.35,61.21,62.29,562600.0,35.1563,35.6017,34.9508,35.5675,562600.0
2011-01-18 10:00:00,62.3,62.39,62.03,62.28,299000.0,35.5732,35.6246,35.419,35.5617,299000.0
2011-01-18 10:30:00,62.26,62.27,62.0,62.1,278800.0,35.5503,35.556,35.4019,35.459,278800.0
2011-01-18 11:00:00,62.09,62.2,62.0,62.0,168100.0,35.4533,35.5161,35.4019,35.4019,168100.0
2011-01-18 11:30:00,62.0,62.1,61.94,62.0,177100.0,35.4019,35.459,35.3676,35.4019,177100.0
2011-01-18 12:00:00,62.0,62.01,61.89,61.94,112700.0,35.4019,35.4076,35.3391,35.3676,112700.0
2011-01-18 12:30:00,61.95,61.98,61.91,61.96,110700.0,35.3733,35.3904,35.3505,35.379,110700.0
2011-01-18 13:00:00,61.95,61.99,61.89,61.98,115500.0,35.3733,35.3962,35.3391,35.3904,115500.0
2011-01-18 13:30:00,61.98,62.0,61.88,61.94,165600.0,35.3904,35.4019,35.3333,35.3676,165600.0
2011-01-18 14:00:00,61.93,61.97,61.77,61.92,162100.0,35.3619,35.3847,35.2705,35.3562,162100.0
2011-01-18 14:30:00,61.92,61.95,61.62,61.76,510200.0,35.3562,35.3733,35.1849,35.2648,510200.0
2011-01-18 15:00:00,61.77,61.88,61.67,61.86,216800.0,35.2705,35.3333,35.2134,35.3219,216800.0
2011-01-18 15:30:00,61.85,61.99,61.85,61.96,446400.0,35.3162,35.3962,35.3162,35.379,446400.0
2011-01-19 09:30:00,61.84,61.92,61.44,61.44,234300.0,35.3105,35.3562,35.0821,35.0821,234300.0
2011-01-19 10:00:00,61.44,61.52,61.0,61.11,237300.0,35.0821,35.1278,34.8309,34.8937,237300.0
2011-01-19 10:30:00,61.1,61.12,60.54,60.8,361000.0,34.888,34.8994,34.5682,34.7167,361000.0
2011-01-19 11:00:00,60.81,60.91,60.71,60.77,164400.0,34.7224,34.7795,34.6653,34.6995,164400.0
2011-01-19 11:30:00,60.77,60.96,60.75,60.85,139000.0,34.6995,34.808,34.6881,34.7452,139000.0
2011-01-19 12:00:00,60.84,60.87,60.68,60.72,212900.0,34.7395,34.7566,34.6481,34.671,212900.0
2011-01-19 12:30:00,60.72,60.72,60.44,60.71,142700.0,34.671,34.671,34.5111,34.6653,142700.0
2011-01-19 13:00:00,60.71,60.95,60.6,60.94,213800.0,34.6653,34.8023,34.6025,34.7966,213800.0
2011-01-19 13:30:00,60.95,60.99,60.85,60.89,132000.0,34.8023,34.8252,34.7452,34.7681,132000.0
2011-01-19 14:00:00,60.9,60.97,60.57,60.59,175600.0,34.7738,34.8137,34.5853,34.5968,175600.0
2011-01-19 14:30:00,60.59,60.62,60.25,60.39,263800.0,34.5968,34.6139,34.4026,34.4826,263800.0
2011-01-19 15:00:00,60.4,60.48,60.15,60.18,270400.0,34.4883,34.5339,34.3455,34.3626,270400.0
2011-01-19 15:30:00,60.19,60.39,59.92,60.33,706100.0,34.3684,34.4826,34.2142,34.4483,706100.0
2011-01-20 09:30:00,60.25,60.63,60.01,60.6,426200.0,34.4026,34.6196,34.2656,34.6025,426200.0
2011-01-20 10:00:00,60.62,60.85,60.18,60.47,219500.0,34.6139,34.7452,34.3626,34.5282,219500.0
2011-01-20 10:30:00,60.46,60.51,59.93,59.95,201500.0,34.5225,34.5511,34.2199,34.2313,201500.0
2011-01-20 11:00:00,59.95,60.11,59.83,59.92,235000.0,34.2313,34.3227,34.1628,34.2142,235000.0
2011-01-20 11:30:00,59.92,60.01,59.71,59.95,158400.0,34.2142,34.2656,34.0943,34.2313,158400.0
2011-01-20 12:00:00,59.97,60.16,59.96,60.16,117500.0,34.2427,34.3512,34.237,34.3512,117500.0
2011-01-20 12:30:00,60.17,60.37,60.16,60.29,128000.0,34.3569,34.4711,34.3512,34.4255,128000.0
2011-01-20 13:00:00,60.29,60.3,60.11,60.22,99300.0,34.4255,34.4312,34.3227,34.3855,99300.0
2011-01-20 13:30:00,60.2,60.64,60.19,60.63,159600.0,34.3741,34.6253,34.3684,34.6196,159600.0
2011-01-20 14:00:00,60.62,60.71,60.4,60.71,240100.0,34.6139,34.6653,34.4883,34.6653,240100.0
2011-01-20 14:30:00,60.72,60.81,60.65,60.72,174300.0,34.671,34.7224,34.631,34.671,174300.0
2011-01-20 15:00:00,60.72,60.74,60.58,60.62,264800.0,34.671,34.6824,34.591,34.6139,264800.0
2011-01-20 15:30:00,60.63,60.81,60.52,60.8,610700.0,34.6196,34.7224,34.5568,34.7167,610700.0
2011-01-21 09:30:00,61.4,61.69,61.0,61.67,512600.0,35.0593,35.2249,34.8309,35.2134,512600.0
2011-01-21 10:00:00,61.67,61.69,61.36,61.36,164700.0,35.2134,35.2249,35.0364,35.0364,164700.0
2011-01-21 10:30:00,61.35,61.6,61.18,61.34,115800.0,35.0307,35.1735,34.9336,35.025,115800.0
2011-01-21 11:00:00,61.34,61.34,61.03,61.22,131500.0,35.025,35.025,34.848,34.9565,131500.0
2011-01-21 11:30:00,61.22,61.24,60.97,61.11,119100.0,34.9565,34.9679,34.8137,34.8937,119100.0
2011-01-21 12:00:00,61.12,61.25,61.03,61.18,76300.0,34.8994,34.9736,34.848,34.9336,76300.0
2011-01-21 12:30:00,61.18,61.23,61.0,61.23,91700.0,34.9336,34.9622,34.8309,34.9622,91700.0
2011-01-21 13:00:00,61.24,61.31,61.08,61.27,61600.0,34.9679,35.0079,34.8765,34.985,61600.0
2011-01-21 13:30:00,61.28,61.38,61.24,61.35,102400.0,34.9907,35.0478,34.9679,35.0307,102400.0
2011-01-21 14:00:00,61.35,61.38,61.16,61.19,119400.0,35.0307,35.0478,34.9222,34.9394,119400.0
2011-01-21 14:30:00,61.2,61.39,61.16,61.26,135500.0,34.9451,35.0536,34.9222,34.9793,135500.0
2011-01-21 15:00:00,61.26,61.39,61.24,61.32,176200.0,34.9793,35.0536,34.9679,35.0136,176200.0
2011-01-21 15:30:00,61.33,61.47,61.25,61.46,467300.0,35.0193,35.0992,34.9736,35.0935,467300.0
2011-01-24 09:30:00,61.52,61.72,61.17,61.33,240900.0,35.1278,35.242,34.9279,35.0193,240900.0
2011-01-24 10:00:00,61.37,61.37,60.97,61.09,152500.0,35.0421,35.0421,34.8137,34.8823,152500.0
2011-01-24 10:30:00,61.12,61.46,61.04,61.38,124900.0,34.8994,35.0935,34.8537,35.0478,124900.0
2011-01-24 11:00:00,61.37,61.56,61.35,61.49,132200.0,35.0421,35.1506,35.0307,35.1107,132200.0
2011-01-24 11:30:00,61.49,61.55,61.38,61.43,114100.0,35.1107,35.1449,35.0478,35.0764,114100.0
2011-01-24 12:00:00,61.43,61.56,61.37,61.39,85200.0,35.0764,35.1506,35.0421,35.0536,85200.0
2011-01-24 12:30:00,61.39,61.42,61.17,61.2,107600.0,35.0536,35.0707,34.9279,34.9451,107600.0
2011-01-24 13:00:00,61.2,61.33,61.12,61.12,104300.0,34.9451,35.0193,34.8994,34.8994,104300.0
2011-01-24 13:30:00,61.13,61.16,61.01,61.14,108600.0,34.9051,34.9222,34.8366,34.9108,108600.0
2011-01-24 14:00:00,61.14,61.32,61.12,61.21,106000.0,34.9108,35.0136,34.8994,34.9508,106000.0
2011-01-24 14:30:00,61.23,61.27,60.98,61.0,119000.0,34.9622,34.985,34.8194,34.8309,119000.0
2011-01-24 15:00:00,60.99,61.02,60.8,60.91,236400.0,34.8252,34.8423,34.7167,34.7795,236400.0
2011-01-24 15:30:00,60.91,61.32,60.91,61.27,363600.0,34.7795,35.0136,34.7795,34.985,363600.0
2011-01-25 09:30:00,60.98,61.44,60.8,61.28,178800.0,34.8194,35.0821,34.7167,34.9907,178800.0
2011-01-25 10:00:00,61.28,61.49,61.0,61.06,150200.0,34.9907,35.1107,34.8309,34.8651,150200.0
2011-01-25 10:30:00,61.07,61.5,61.07,61.4,125300.0,34.8708,35.1164,34.8708,35.0593,125300.0
2011-01-25 11:00:00,61.41,61.52,61.25,61.27,257200.0,35.065,35.1278,34.9736,34.985,257200.0
2011-01-25 11:30:00,61.28,61.28,60.77,60.9,279000.0,34.9907,34.9907,34.6995,34.7738,279000.0
2011-01-25 12:00:00,60.9,61.28,60.89,61.19,116800.0,34.7738,34.9907,34.7681,34.9394,116800.0
2011-01-25 12:30:00,61.19,61.23,61.06,61.13,79600.0,34.9394,34.9622,34.8651,34.9051,79600.0
2011-01-25 13:00:00,61.12,61.19,61.03,61.11,63200.0,34.8994,34.9394,34.848,34.8937,63200.0
2011-01-25 13:30:00,61.11,61.19,61.01,61.12,103100.0,34.8937,34.9394,34.8366,34.8994,103100.0
2011-01-25 14:00:00,61.13,61.13,60.7,60.77,184400.0,34.9051,34.9051,34.6596,34.6995,184400.0
2011-01-25 14:30:00,60.77,60.92,60.67,60.92,197000.0,34.6995,34.7852,34.6424,34.7852,197000.0
2011-01-25 15:00:00,60.93,61.28,60.88,61.24,232400.0,34.7909,34.9907,34.7623,34.9679,232400.0
2011-01-25 15:30:00,61.25,61.48,61.12,61.4,482600.0,34.9736,35.1049,34.8994,35.0593,482600.0
2011-01-26 09:30:00,61.92,61.97,61.5,61.7,259900.0,35.3562,35.3847,35.1164,35.2306,259900.0
2011-01-26 10:00:00,61.69,62.42,61.69,62.39,303500.0,35.2249,35.6417,35.2249,35.6246,303500.0
2011-01-26 10:30:00,62.39,62.69,62.24,62.65,342700.0,35.6246,35.7959,35.5389,35.773,342700.0
2011-01-26 11:00:00,62.63,62.69,62.41,62.52,208100.0,35.7616,35.7959,35.636,35.6988,208100.0
2011-01-26 11:30:00,62.5,62.65,62.46,62.53,120700.0,35.6874,35.773,35.6645,35.7045,120700.0
2011-01-26 12:00:00,62.53,62.62,62.43,62.53,76400.0,35.7045,35.7559,35.6474,35.7045,76400.0
2011-01-26 12:30:00,62.54,62.58,62.49,62.5,76700.0,35.7102,35.733,35.6817,35.6874,76700.0
2011-01-26 13:00:00,62.5,62.55,62.43,62.46,127400.0,35.6874,35.7159,35.6474,35.6645,127400.0
2011-01-26 13:30:00,62.45,62.53,62.31,62.41,54200.0,35.6588,35.7045,35.5789,35.636,54200.0
2011-01-26 14:00:00,62.4,62.56,62.25,62.3,148800.0,35.6303,35.7216,35.5446,35.5732,148800.0
2011-01-26 14:30:00,62.3,62.56,62.24,62.44,212000.0,35.5732,35.7216,35.5389,35.6531,212000.0
2011-01-26 15:00:00,62.43,62.5,62.25,62.4,148700.0,35.6474,35.6874,35.5446,35.6303,148700.0
2011-01-26 15:30:00,62.4,62.71,62.37,62.56,600600.0,35.6303,35.8073,35.6131,35.7216,600600.0
2011-01-27 09:30:00,62.43,62.5,62.05,62.45,281200.0,35.6474,35.6874,35.4304,35.6588,281200.0
2011-01-27 10:00:00,62.44,62.67,62.25,62.66,269300.0,35.6531,35.7844,35.5446,35.7787,269300.0
2011-01-27 10:30:00,62.66,62.94,62.58,62.9,372900.0,35.7787,35.9386,35.733,35.9158,372900.0
2011-01-27 11:00:00,62.91,63.06,62.85,63.02,373400.0,35.9215,36.0071,35.8872,35.9843,373400.0
2011-01-27 11:30:00,62.99,63.1,62.86,62.96,205700.0,35.9671,36.03,35.8929,35.95,205700.0
2011-01-27 12:00:00,62.94,63.03,62.83,63.03,261800.0,35.9386,35.99,35.8758,35.99,261800.0
2011-01-27 12:30:00,63.03,63.04,62.93,62.98,125200.0,35.99,35.9957,35.9329,35.9614,125200.0
2011-01-27 13:00:00,62.98,63.1,62.98,63.01,142800.0,35.9614,36.03,35.9614,35.9786,142800.0
2011-01-27 13:30:00,63.01,63.07,62.9,62.98,80400.0,35.9786,36.0128,35.9158,35.9614,80400.0
2011-01-27 14:00:00,62.98,62.99,62.8,62.83,124700.0,35.9614,35.9671,35.8587,35.8758,124700.0
2011-01-27 14:30:00,62.81,62.96,62.8,62.93,119700.0,35.8644,35.95,35.8587,35.9329,119700.0
2011-01-27 15:00:00,62.93,63.02,62.89,62.96,165400.0,35.9329,35.9843,35.91,35.95,165400.0
2011-01-27 15:30:00,62.95,63.19,62.93,63.12,500100.0,35.9443,36.0813,35.9329,36.0414,500100.0
2011-01-28 09:30:00,63.34,63.34,62.77,62.93,246000.0,36.167,36.167,35.8415,35.9329,246000.0
2011-01-28 10:00:00,62.95,63.01,62.5,62.56,235000.0,35.9443,35.9786,35.6874,35.7216,235000.0
2011-01-28 10:30:00,62.52,62.62,62.29,62.33,248100.0,35.6988,35.7559,35.5675,35.5903,248100.0
2011-01-28 11:00:00,62.32,62.4,62.15,62.22,215700.0,35.5846,35.6303,35.4875,35.5275,215700.0
2011-01-28 11:30:00,62.21,62.21,61.57,61.69,419100.0,35.5218,35.5218,35.1563,35.2249,419100.0
2011-01-28 12:00:00,61.69,61.74,61.45,61.63,295000.0,35.2249,35.2534,35.0878,35.1906,295000.0
2011-01-28 12:30:00,61.63,61.84,61.6,61.68,159700.0,35.1906,35.3105,35.1735,35.2191,159700.0
2011-01-28 13:00:00,61.68,61.7,61.29,61.37,167900.0,35.2191,35.2306,34.9965,35.0421,167900.0
2011-01-28 13:30:00,61.35,61.66,61.2,61.63,115200.0,35.0307,35.2077,34.9451,35.1906,115200.0
2011-01-28 14:00:00,61.63,61.7,61.3,61.44,163700.0,35.1906,35.2306,35.0022,35.0821,163700.0
2011-01-28 14:30:00,61.44,61.66,61.35,61.52,109100.0,35.0821,35.2077,35.0307,35.1278,109100.0
2011-01-28 15:00:00,61.49,61.6,61.28,61.32,193400.0,35.1107,35.1735,34.9907,35.0136,193400.0
2011-01-28 15:30:00,61.33,61.38,61.0,61.12,641500.0,35.0193,35.0478,34.8309,34.8994,641500.0
2011-01-31 09:30:00,61.37,62.02,61.22,61.54,211800.0,35.0421,35.4133,34.9565,35.1392,211800.0
2011-01-31 10:00:00,61.58,61.76,61.47,61.67,111000.0,35.162,35.2648,35.0992,35.2134,111000.0
2011-01-31 10:30:00,61.7,61.8,61.63,61.67,102300.0,35.2306,35.2877,35.1906,35.2134,102300.0
2011-01-31 11:00:00,61.67,61.75,61.39,61.52,136100.0,35.2134,35.2591,35.0536,35.1278,136100.0
2011-01-31 11:30:00,61.52,61.56,61.31,61.39,63100.0,35.1278,35.1506,35.0079,35.0536,63100.0
2011-01-31 12:00:00,61.39,61.83,61.38,61.83,142400.0,35.0536,35.3048,35.0478,35.3048,142400.0
2011-01-31 12:30:00,61.81,61.85,61.58,61.69,94100.0,35.2934,35.3162,35.162,35.2249,94100.0
2011-01-31 13:00:00,61.7,61.85,61.61,61.61,92500.0,35.2306,35.3162,35.1792,35.1792,92500.0
2011-01-31 13:30:00,61.58,61.68,61.51,61.6,81600.0,35.162,35.2191,35.1221,35.1735,81600.0
2011-01-31 14:00:00,61.6,61.67,61.47,61.52,161100.0,35.1735,35.2134,35.0992,35.1278,161100.0
2011-01-31 14:30:00,61.49,61.57,61.3,61.5,188800.0,35.1107,35.1563,35.0022,35.1164,188800.0
2011-01-31 15:00:00,61.5,61.63,61.43,61.48,222700.0,35.1164,35.1906,35.0764,35.1049,222700.0
2011-01-31 15:30:00,61.46,61.56,61.43,61.53,348800.0,35.0935,35.1506,35.0764,35.1335,348800.0
2011-02-01 09:30:00,62.38,62.65,62.25,62.5,386900.0,35.6188,35.773,35.5446,35.6874,386900.0
2011-02-01 10:00:00,62.52,62.74,62.42,62.71,241500.0,35.6988,35.8244,35.6417,35.8073,241500.0
2011-02-01 10:30:00,62.71,62.74,62.52,62.59,239400.0,35.8073,35.8244,35.6988,35.7388,239400.0
2011-02-01 11:00:00,62.59,62.85,62.57,62.83,162900.0,35.7388,35.8872,35.7273,35.8758,162900.0
2011-02-01 11:30:00,62.84,63.0,62.84,62.85,145100.0,35.8815,35.9729,35.8815,35.8872,145100.0
2011-02-01 12:00:00,62.84,63.09,62.84,63.06,162000.0,35.8815,36.0242,35.8815,36.0071,162000.0
2011-02-01 12:30:00,63.07,63.25,63.02,63.25,172100.0,36.0128,36.1156,35.9843,36.1156,172100.0
2011-02-01 13:00:00,63.24,63.35,63.14,63.28,201900.0,36.1099,36.1727,36.0528,36.1327,201900.0
2011-02-01 13:30:00,63.28,63.36,63.24,63.28,152100.0,36.1327,36.1784,36.1099,36.1327,152100.0
2011-02-01 14:00:00,63.28,63.33,63.1,63.1,175700.0,36.1327,36.1613,36.03,36.03,175700.0
2011-02-01 14:30:00,63.12,63.36,63.0,63.34,215100.0,36.0414,36.1784,35.9729,36.167,215100.0
2011-02-01 15:00:00,63.34,63.51,63.28,63.5,322100.0,36.167,36.2641,36.1327,36.2584,322100.0
2011-02-01 15:30:00,63.49,63.66,63.36,63.37,859300.0,36.2526,36.3497,36.1784,36.1841,859300.0
2011-02-02 09:30:00,63.29,63.69,63.02,63.2,216500.0,36.1384,36.3668,35.9843,36.0871,216500.0
2011-02-02 10:00:00,63.22,63.22,62.81,62.83,197700.0,36.0985,36.0985,35.8644,35.8758,197700.0
2011-02-02 10:30:00,62.82,62.89,62.43,62.6,193000.0,35.8701,35.91,35.6474,35.7445,193000.0
2011-02-02 11:00:00,62.6,62.77,62.51,62.68,108300.0,35.7445,35.8415,35.6931,35.7901,108300.0
2011-02-02 11:30:00,62.66,62.77,62.56,62.71,135500.0,35.7787,35.8415,35.7216,35.8073,135500.0
2011-02-02 12:00:00,62.7,62.72,62.45,62.45,73200.0,35.8016,35.813,35.6588,35.6588,73200.0
2011-02-02 12:30:00,62.46,62.69,62.46,62.6,74000.0,35.6645,35.7959,35.6645,35.7445,74000.0
2011-02-02 13:00:00,62.6,62.62,62.48,62.53,83500.0,35.7445,35.7559,35.6759,35.7045,83500.0
2011-02-02 13:30:00,62.54,62.55,62.31,62.35,107900.0,35.7102,35.7159,35.5789,35.6017,107900.0
2011-02-02 14:00:00,62.36,62.48,62.28,62.38,128200.0,35.6074,35.6759,35.5617,35.6188,128200.0
2011-02-02 14:30:00,62.38,62.45,62.28,62.41,99800.0,35.6188,35.6588,35.5617,35.636,99800.0
2011-02-02 15:00:00,62.41,62.56,62.33,62.4,175500.0,35.636,35.7216,35.5903,35.6303,175500.0
2011-02-02 15:30:00,62.4,62.41,62.24,62.34,391100.0,35.6303,35.636,35.5389,35.596,391100.0
2011-02-03 09:30:00,62.46,62.57,61.8,61.97,369700.0,35.6645,35.7273,35.2877,35.3847,369700.0
2011-02-03 10:00:00,61.96,62.08,61.37,61.96,239600.0,35.379,35.4475,35.0421,35.379,239600.0
2011-02-03 10:30:00,61.96,62.36,61.93,62.32,243800.0,35.379,35.6074,35.3619,35.5846,243800.0
2011-02-03 11:00:00,62.32,62.33,61.97,62.23,137400.0,35.5846,35.5903,35.3847,35.5332,137400.0
2011-02-03 11:30:00,62.21,62.55,62.17,62.53,133500.0,35.5218,35.7159,35.4989,35.7045,133500.0
2011-02-03 12:00:00,62.53,62.76,62.4,62.74,121200.0,35.7045,35.8358,35.6303,35.8244,121200.0
2011-02-03 12:30:00,62.74,62.79,62.3,62.43,128500.0,35.8244,35.8529,35.5732,35.6474,128500.0
2011-02-03 13:00:00,62.4,62.45,62.31,62.36,62800.0,35.6303,35.6588,35.5789,35.6074,62800.0
2011-02-03 13:30:00,62.36,62.39,62.02,62.1,184100.0,35.6074,35.6246,35.4133,35.459,184100.0
2011-02-03 14:00:00,62.09,62.1,62.01,62.08,126500.0,35.4533,35.459,35.4076,35.4475,126500.0
2011-02-03 14:30:00,62.09,62.29,61.98,62.23,170300.0,35.4533,35.5675,35.3904,35.5332,170300.0
2011-02-03 15:00:00,62.24,62.55,62.24,62.4,192800.0,35.5389,35.7159,35.5389,35.6303,192800.0
2011-02-03 15:30:00,62.4,62.54,62.37,62.39,433300.0,35.6303,35.7102,35.6131,35.6246,433300.0
2011-02-04 09:30:00,62.38,63.07,62.0,63.07,233900.0,35.6188,36.0128,35.4019,36.0128,233900.0
2011-02-04 10:00:00,63.05,63.14,62.84,63.01,253300.0,36.0014,36.0528,35.8815,35.9786,253300.0
2011-02-04 10:30:00,63.0,63.13,62.41,62.6,165600.0,35.9729,36.0471,35.636,35.7445,165600.0
2011-02-04 11:00:00,62.6,62.84,62.44,62.8,100000.0,35.7445,35.8815,35.6531,35.8587,100000.0
2011-02-04 11:30:00,62.81,62.92,62.76,62.82,71000.0,35.8644,35.9272,35.8358,35.8701,71000.0
2011-02-04 12:00:00,62.84,62.93,62.75,62.84,95700.0,35.8815,35.9329,35.8301,35.8815,95700.0
2011-02-04 12:30:00,62.84,63.01,62.84,62.99,65700.0,35.8815,35.9786,35.8815,35.9671,65700.0
2011-02-04 13:00:00,62.98,63.09,62.89,63.04,79500.0,35.9614,36.0242,35.91,35.9957,79500.0
2011-02-04 13:30:00,63.03,63.23,63.0,63.21,98000.0,35.99,36.1042,35.9729,36.0928,98000.0
2011-02-04 14:00:00,63.21,63.24,62.95,63.12,160400.0,36.0928,36.1099,35.9443,36.0414,160400.0
2011-02-04 14:30:00,63.12,63.21,63.09,63.18,156600.0,36.0414,36.0928,36.0242,36.0756,156600.0
2011-02-04 15:00:00,63.19,63.26,63.07,63.09,233500.0,36.0813,36.1213,36.0128,36.0242,233500.0
2011-02-04 15:30:00,63.08,63.22,62.91,62.92,778300.0,36.0185,36.0985,35.9215,35.9272,778300.0
2011-02-07 09:30:00,63.31,63.66,63.0,63.63,310300.0,36.1499,36.3497,35.9729,36.3326,310300.0
2011-02-07 10:00:00,63.64,63.9,63.55,63.84,227800.0,36.3383,36.4868,36.2869,36.4525,227800.0
2011-02-07 10:30:00,63.84,64.04,63.82,64.01,205500.0,36.4525,36.5667,36.4411,36.5496,205500.0
2011-02-07 11:00:00,64.01,64.07,63.8,63.97,138900.0,36.5496,36.5838,36.4297,36.5267,138900.0
2011-02-07 11:30:00,63.97,64.09,63.93,63.97,151400.0,36.5267,36.5952,36.5039,36.5267,151400.0
2011-02-07 12:00:00,63.98,64.0,63.74,63.89,166800.0,36.5324,36.5439,36.3954,36.481,166800.0
2011-02-07 12:30:00,63.89,64.0,63.82,63.94,107900.0,36.481,36.5439,36.4411,36.5096,107900.0
2011-02-07 13:00:00,63.94,64.03,63.91,64.0,171500.0,36.5096,36.561,36.4925,36.5439,171500.0
2011-02-07 13:30:00,64.01,64.07,63.9,64.03,130600.0,36.5496,36.5838,36.4868,36.561,130600.0
2011-02-07 14:00:00,64.03,64.06,63.94,63.98,286800.0,36.561,36.5781,36.5096,36.5324,286800.0
2011-02-07 14:30:00,63.99,64.0,63.76,63.82,269900.0,36.5381,36.5439,36.4068,36.4411,269900.0
2011-02-07 15:00:00,63.82,63.95,63.68,63.91,521700.0,36.4411,36.5153,36.3611,36.4925,521700.0
2011-02-07 15:30:00,63.91,64.1,63.83,64.01,723100.0,36.4925,36.601,36.4468,36.5496,723100.0
2011-02-08 09:30:00,63.9,64.24,63.68,63.96,319000.0,36.4868,36.6809,36.3611,36.521,319000.0
2011-02-08 10:00:00,64.03,64.06,63.66,63.86,163800.0,36.561,36.5781,36.3497,36.4639,163800.0
2011-02-08 10:30:00,63.86,64.0,63.64,63.95,274200.0,36.4639,36.5439,36.3383,36.5153,274200.0
2011-02-08 11:00:00,63.95,64.05,63.8,63.93,205600.0,36.5153,36.5724,36.4297,36.5039,205600.0
2011-02-08 11:30:00,63.9,63.99,63.84,63.93,222800.0,36.4868,36.5381,36.4525,36.5039,222800.0
2011-02-08 12:00:00,63.93,64.02,63.76,64.02,111300.0,36.5039,36.5553,36.4068,36.5553,111300.0
2011-02-08 12:30:00,64.02,64.06,63.94,63.94,86900.0,36.5553,36.5781,36.5096,36.5096,86900.0
2011-02-08 13:00:00,63.95,64.02,63.88,63.89,102300.0,36.5153,36.5553,36.4753,36.481,102300.0
2011-02-08 13:30:00,63.9,64.0,63.77,63.95,189900.0,36.4868,36.5439,36.4125,36.5153,189900.0
2011-02-08 14:00:00,63.95,64.06,63.88,63.99,126100.0,36.5153,36.5781,36.4753,36.5381,126100.0
2011-02-08 14:30:00,63.99,64.18,63.87,64.08,257600.0,36.5381,36.6466,36.4696,36.5895,257600.0
2011-02-08 15:00:00,64.07,64.16,63.96,63.98,341800.0,36.5838,36.6352,36.521,36.5324,341800.0
2011-02-08 15:30:00,63.98,64.24,63.94,64.01,875800.0,36.5324,36.6809,36.5096,36.5496,875800.0
2011-02-09 09:30:00,63.7,63.81,63.35,63.59,353600.0,36.3726,36.4354,36.1727,36.3097,353600.0
2011-02-09 10:00:00,63.6,63.72,63.6,63.71,164600.0,36.3155,36.384,36.3155,36.3783,164600.0
2011-02-09 10:30:00,63.7,63.97,63.7,63.8,242300.0,36.3726,36.5267,36.3726,36.4297,242300.0
2011-02-09 11:00:00,63.78,63.99,63.36,63.47,354000.0,36.4182,36.5381,36.1784,36.2412,354000.0
2011-02-09 11:30:00,63.45,63.66,63.4,63.42,329200.0,36.2298,36.3497,36.2013,36.2127,329200.0
2011-02-09 12:00:00,63.42,63.43,62.77,62.8,695700.0,36.2127,36.2184,35.8415,35.8587,695700.0
2011-02-09 12:30:00,62.8,62.96,62.79,62.81,278700.0,35.8587,35.95,35.8529,35.8644,278700.0
2011-02-09 13:00:00,62.83,63.0,62.73,62.91,372400.0,35.8758,35.9729,35.8187,35.9215,372400.0
2011-02-09 13:30:00,62.9,62.99,62.8,62.87,225400.0,35.9158,35.9671,35.8587,35.8986,225400.0
2011-02-09 14:00:00,62.87,63.0,62.66,62.97,301900.0,35.8986,35.9729,35.7787,35.9557,301900.0
2011-02-09 14:30:00,62.95,63.1,62.76,62.78,279800.0,35.9443,36.03,35.8358,35.8472,279800.0
2011-02-09 15:00:00,62.77,63.1,62.77,63.1,248100.0,35.8415,36.03,35.8415,36.03,248100.0
2011-02-09 15:30:00,63.1,63.19,62.97,63.13,667900.0,36.03,36.0813,35.9557,36.0471,667900.0
2011-02-10 09:30:00,64.82,65.25,63.66,64.58,1547100.0,37.0121,37.2576,36.3497,36.875,1547100.0
2011-02-10 10:00:00,64.59,64.75,64.26,64.6,535400.0,36.8807,36.9721,36.6923,36.8865,535400.0
2011-02-10 10:30:00,64.6,65.15,64.58,64.75,473800.0,36.8865,37.2005,36.875,36.9721,473800.0
2011-02-10 11:00:00,64.77,64.98,64.43,64.95,842000.0,36.9835,37.1034,36.7894,37.0863,842000.0
2011-02-10 11:30:00,64.95,64.99,64.72,64.88,166000.0,37.0863,37.1091,36.955,37.0463,166000.0
2011-02-10 12:00:00,64.87,64.87,64.63,64.77,201900.0,37.0406,37.0406,36.9036,36.9835,201900.0
2011-02-10 12:30:00,64.77,64.88,64.57,64.57,129100.0,36.9835,37.0463,36.8693,36.8693,129100.0
2011-02-10 13:00:00,64.58,64.63,64.44,64.46,238700.0,36.875,36.9036,36.7951,36.8065,238700.0
2011-02-10 13:30:00,64.46,64.72,64.46,64.63,190100.0,36.8065,36.955,36.8065,36.9036,190100.0
2011-02-10 14:00:00,64.62,64.88,64.57,64.84,197900.0,36.8979,37.0463,36.8693,37.0235,197900.0
2011-02-10 14:30:00,64.84,64.88,64.63,64.75,289100.0,37.0235,37.0463,36.9036,36.9721,289100.0
2011-02-10 15:00:00,64.76,64.98,64.71,64.95,336600.0,36.9778,37.1034,36.9493,37.0863,336600.0
2011-02-10 15:30:00,64.94,65.07,64.75,65.01,726900.0,37.0806,37.1548,36.9721,37.1206,726900.0
2011-02-11 09:30:00,64.88,64.94,64.17,64.37,395200.0,37.0463,37.0806,36.6409,36.7551,395200.0
2011-02-11 10:00:00,64.36,64.39,63.67,64.0,422800.0,36.7494,36.7665,36.3554,36.5439,422800.0
2011-02-11 10:30:00,64.01,64.74,63.99,64.6,366200.0,36.5496,36.9664,36.5381,36.8865,366200.0
2011-02-11 11:00:00,64.6,65.0,64.46,65.0,276000.0,36.8865,37.1149,36.8065,37.1149,276000.0
2011-02-11 11:30:00,65.0,65.1,64.88,65.04,164200.0,37.1149,37.172,37.0463,37.1377,164200.0
2011-02-11 12:00:00,65.03,65.04,64.61,64.78,263300.0,37.132,37.1377,36.8922,36.9892,263300.0
2011-02-11 12:30:00,64.79,64.94,64.71,64.77,197300.0,36.9949,37.0806,36.9493,36.9835,197300.0
2011-02-11 13:00:00,64.78,64.99,64.78,64.98,103800.0,36.9892,37.1091,36.9892,37.1034,103800.0
2011-02-11 13:30:00,64.97,64.98,64.82,64.91,94900.0,37.0977,37.1034,37.0121,37.0635,94900.0
2011-02-11 14:00:00,64.92,65.09,64.84,65.06,198500.0,37.0692,37.1662,37.0235,37.1491,198500.0
2011-02-11 14:30:00,65.07,65.26,65.07,65.13,146400.0,37.1548,37.2633,37.1548,37.1891,146400.0
2011-02-11 15:00:00,65.12,65.17,65.06,65.07,145800.0,37.1834,37.2119,37.1491,37.1548,145800.0
2011-02-11 15:30:00,65.07,65.22,65.01,65.15,471600.0,37.1548,37.2405,37.1206,37.2005,471600.0
2011-02-14 09:30:00,65.02,65.03,63.75,64.23,671000.0,37.1263,37.132,36.4011,36.6752,671000.0
2011-02-14 10:00:00,64.22,64.79,64.2,64.59,378700.0,36.6695,36.9949,36.6581,36.8807,378700.0
2011-02-14 10:30:00,64.59,64.64,64.15,64.42,224500.0,36.8807,36.9093,36.6295,36.7837,224500.0
2011-02-14 11:00:00,64.43,64.61,64.31,64.47,187200.0,36.7894,36.8922,36.7209,36.8122,187200.0
2011-02-14 11:30:00,64.48,64.49,64.13,64.23,321000.0,36.8179,36.8236,36.6181,36.6752,321000.0
2011-02-14 12:00:00,64.24,64.27,63.83,63.95,327000.0,36.6809,36.698,36.4468,36.5153,327000.0
2011-02-14 12:30:00,63.96,64.09,63.77,63.79,283500.0,36.521,36.5952,36.4125,36.4239,283500.0
2011-02-14 13:00:00,63.8,63.94,63.6,63.93,263600.0,36.4297,36.5096,36.3155,36.5039,263600.0
2011-02-14 13:30:00,63.94,64.04,63.9,63.97,190300.0,36.5096,36.5667,36.4868,36.5267,190300.0
2011-02-14 14:00:00,63.96,64.04,63.78,64.01,216600.0,36.521,36.5667,36.4182,36.5496,216600.0
2011-02-14 14:30:00,64.01,64.38,63.92,64.37,376800.0,36.5496,36.7608,36.4982,36.7551,376800.0
2011-02-14 15:00:00,64.36,64.37,64.14,64.16,308900.0,36.7494,36.7551,36.6238,36.6352,308900.0
2011-02-14 15:30:00,64.15,64.32,64.15,64.25,813600.0,36.6295,36.7266,36.6295,36.6866,813600.0
2011-02-15 09:30:00,63.99,64.54,63.69,64.26,338300.0,36.5381,36.8522,36.3668,36.6923,338300.0
2011-02-15 10:00:00,64.27,64.69,64.24,64.55,206500.0,36.698,36.9378,36.6809,36.8579,206500.0
2011-02-15 10:30:00,64.54,64.75,64.45,64.64,221500.0,36.8522,36.9721,36.8008,36.9093,221500.0
2011-02-15 11:00:00,64.64,64.74,64.52,64.65,162200.0,36.9093,36.9664,36.8408,36.915,162200.0
2011-02-15 11:30:00,64.65,64.7,64.52,64.6,143200.0,36.915,36.9436,36.8408,36.8865,143200.0
2011-02-15 12:00:00,64.62,64.98,64.58,64.94,229800.0,36.8979,37.1034,36.875,37.0806,229800.0
2011-02-15 12:30:00,64.93,65.0,64.62,64.7,210400.0,37.0749,37.1149,36.8979,36.9436,210400.0
2011-02-15 13:00:00,64.71,64.79,64.67,64.69,81500.0,36.9493,36.9949,36.9264,36.9378,81500.0
2011-02-15 13:30:00,64.69,64.7,64.41,64.42,158500.0,36.9378,36.9436,36.778,36.7837,158500.0
2011-02-15 14:00:00,64.43,64.6,64.37,64.52,237700.0,36.7894,36.8865,36.7551,36.8408,237700.0
2011-02-15 14:30:00,64.53,64.81,64.47,64.79,141500.0,36.8465,37.0064,36.8122,36.9949,141500.0
2011-02-15 15:00:00,64.78,64.88,64.7,64.74,210900.0,36.9892,37.0463,36.9436,36.9664,210900.0
2011-02-15 15:30:00,64.74,64.91,64.66,64.89,573400.0,36.9664,37.0635,36.9207,37.052,573400.0
2011-02-16 09:30:00,65.05,65.97,64.62,65.96,469500.0,37.1434,37.6687,36.8979,37.663,469500.0
2011-02-16 10:00:00,65.96,66.16,65.82,66.1,560500.0,37.663,37.7772,37.5831,37.743,560500.0
2011-02-16 10:30:00,66.11,66.45,65.9,66.43,394300.0,37.7487,37.9428,37.6288,37.9314,394300.0
2011-02-16 11:00:00,66.43,66.53,66.29,66.31,356000.0,37.9314,37.9885,37.8514,37.8629,356000.0
2011-02-16 11:30:00,66.31,66.43,66.14,66.39,295300.0,37.8629,37.9314,37.7658,37.9085,295300.0
2011-02-16 12:00:00,66.39,66.45,66.01,66.41,320200.0,37.9085,37.9428,37.6916,37.92,320200.0
2011-02-16 12:30:00,66.4,66.46,66.28,66.37,117000.0,37.9143,37.9485,37.8457,37.8971,117000.0
2011-02-16 13:00:00,66.38,66.72,66.28,66.7,299200.0,37.9028,38.097,37.8457,38.0856,299200.0
2011-02-16 13:30:00,66.68,66.74,66.55,66.67,188700.0,38.0741,38.1084,37.9999,38.0684,188700.0
2011-02-16 14:00:00,66.67,66.72,66.42,66.54,244200.0,38.0684,38.097,37.9257,37.9942,244200.0
2011-02-16 14:30:00,66.55,66.67,66.52,66.53,233500.0,37.9999,38.0684,37.9828,37.9885,233500.0
2011-02-16 15:00:00,66.53,66.65,66.5,66.54,271000.0,37.9885,38.057,37.9714,37.9942,271000.0
2011-02-16 15:30:00,66.54,66.7,66.54,66.66,548600.0,37.9942,38.0856,37.9942,38.0627,548600.0
2011-02-17 09:30:00,66.22,66.37,65.87,66.13,332000.0,37.8115,37.8971,37.6116,37.7601,332000.0
2011-02-17 10:00:00,66.15,66.65,66.13,66.58,521000.0,37.7715,38.057,37.7601,38.017,521000.0
2011-02-17 10:30:00,66.57,66.74,66.52,66.7,347800.0,38.0113,38.1084,37.9828,38.0856,347800.0
2011-02-17 11:00:00,66.71,67.0,66.68,66.99,422700.0,38.0913,38.2569,38.0741,38.2511,422700.0
2011-02-17 11:30:00,66.99,67.47,66.96,67.44,395000.0,38.2511,38.5252,38.234,38.5081,395000.0
2011-02-17 12:00:00,67.44,67.5,67.11,67.11,238000.0,38.5081,38.5423,38.3197,38.3197,238000.0
2011-02-17 12:30:00,67.13,67.23,67.04,67.19,131900.0,38.3311,38.3882,38.2797,38.3653,131900.0
2011-02-17 13:00:00,67.19,67.36,67.13,67.34,159600.0,38.3653,38.4624,38.3311,38.451,159600.0
2011-02-17 13:30:00,67.35,67.4,67.16,67.23,132200.0,38.4567,38.4852,38.3482,38.3882,132200.0
2011-02-17 14:00:00,67.23,67.5,67.23,67.41,251000.0,38.3882,38.5423,38.3882,38.491,251000.0
2011-02-17 14:30:00,67.41,67.42,67.32,67.38,276400.0,38.491,38.4967,38.4396,38.4738,276400.0
2011-02-17 15:00:00,67.36,67.36,67.24,67.32,219500.0,38.4624,38.4624,38.3939,38.4396,219500.0
2011-02-17 15:30:00,67.31,67.4,67.25,67.33,311500.0,38.4339,38.4852,38.3996,38.4453,311500.0
2011-02-18 09:30:00,67.51,67.52,66.63,66.74,657700.0,38.5481,38.5538,38.0456,38.1084,657700.0
2011-02-18 10:00:00,66.72,67.05,66.61,66.69,183800.0,38.097,38.2854,38.0342,38.0798,183800.0
2011-02-18 10:30:00,66.67,67.03,66.53,66.83,200100.0,38.0684,38.274,37.9885,38.1598,200100.0
2011-02-18 11:00:00,66.83,67.06,66.8,67.03,120300.0,38.1598,38.2911,38.1427,38.274,120300.0
2011-02-18 11:30:00,67.04,67.11,66.86,67.07,159300.0,38.2797,38.3197,38.1769,38.2968,159300.0
2011-02-18 12:00:00,67.08,67.33,67.08,67.21,215700.0,38.3025,38.4453,38.3025,38.3768,215700.0
2011-02-18 12:30:00,67.22,67.25,67.09,67.09,109200.0,38.3825,38.3996,38.3082,38.3082,109200.0
2011-02-18 13:00:00,67.1,67.16,66.98,66.99,106500.0,38.314,38.3482,38.2454,38.2511,106500.0
2011-02-18 13:30:00,66.98,67.04,66.75,67.04,123300.0,38.2454,38.2797,38.1141,38.2797,123300.0
2011-02-18 14:00:00,67.03,67.03,66.59,66.6,200600.0,38.274,38.274,38.0227,38.0285,200600.0
2011-02-18 14:30:00,66.62,66.93,66.58,66.76,200100.0,38.0399,38.2169,38.017,38.1198,200100.0
2011-02-18 15:00:00,66.76,66.86,66.68,66.69,175800.0,38.1198,38.1769,38.0741,38.0798,175800.0
2011-02-18 15:30:00,66.69,67.06,66.62,67.03,563400.0,38.0798,38.2911,38.0399,38.274,563400.0
2011-02-22 09:30:00,66.04,66.74,65.44,66.7,619300.0,37.7087,38.1084,37.3661,38.0856,619300.0
2011-02-22 10:00:00,66.77,66.94,66.25,66.27,191600.0,38.1255,38.2226,37.8286,37.84,191600.0
2011-02-22 10:30:00,66.25,66.4,66.16,66.23,121100.0,37.8286,37.9143,37.7772,37.8172,121100.0
2011-02-22 11:00:00,66.23,66.25,65.47,65.61,202000.0,37.8172,37.8286,37.3832,37.4632,202000.0
2011-02-22 11:30:00,65.61,65.7,65.49,65.61,135600.0,37.4632,37.5146,37.3946,37.4632,135600.0
2011-02-22 12:00:00,65.59,65.61,65.14,65.38,183300.0,37.4517,37.4632,37.1948,37.3318,183300.0
2011-02-22 12:30:00,65.39,65.53,64.93,65.09,360600.0,37.3375,37.4175,37.0749,37.1662,360600.0
2011-02-22 13:00:00,65.07,65.18,64.85,64.97,143700.0,37.1548,37.2176,37.0292,37.0977,143700.0
2011-02-22 13:30:00,64.98,65.01,64.63,64.77,185600.0,37.1034,37.1206,36.9036,36.9835,185600.0
2011-02-22 14:00:00,64.79,64.88,64.52,64.71,250900.0,36.9949,37.0463,36.8408,36.9493,250900.0
2011-02-22 14:30:00,64.71,65.03,64.57,64.73,230100.0,36.9493,37.132,36.8693,36.9607,230100.0
2011-02-22 15:00:00,64.74,64.89,64.63,64.69,320400.0,36.9664,37.052,36.9036,36.9378,320400.0
2011-02-22 15:30:00,64.7,64.94,64.6,64.78,631900.0,36.9436,37.0806,36.8865,36.9892,631900.0
2011-02-23 09:30:00,64.58,65.4,64.0,64.82,319000.0,36.875,37.3433,36.5439,37.0121,319000.0
2011-02-23 10:00:00,64.85,65.1,64.51,64.87,159700.0,37.0292,37.172,36.8351,37.0406,159700.0
2011-02-23 10:30:00,64.89,65.0,64.64,64.81,141200.0,37.052,37.1149,36.9093,37.0064,141200.0
2011-02-23 11:00:00,64.81,64.88,64.55,64.6,149200.0,37.0064,37.0463,36.8579,36.8865,149200.0
2011-02-23 11:30:00,64.59,64.59,63.88,64.02,259300.0,36.8807,36.8807,36.4753,36.5553,259300.0
2011-02-23 12:00:00,64.02,64.05,63.36,63.58,280600.0,36.5553,36.5724,36.1784,36.304,280600.0
2011-02-23 12:30:00,63.58,63.82,63.46,63.63,153200.0,36.304,36.4411,36.2355,36.3326,153200.0
2011-02-23 13:00:00,63.61,63.78,63.32,63.7,211400.0,36.3212,36.4182,36.1556,36.3726,211400.0
2011-02-23 13:30:00,63.68,64.0,63.54,63.92,168900.0,36.3611,36.5439,36.2812,36.4982,168900.0
2011-02-23 14:00:00,63.92,64.17,63.82,64.0,249100.0,36.4982,36.6409,36.4411,36.5439,249100.0
2011-02-23 14:30:00,64.01,64.23,63.85,64.22,176400.0,36.5496,36.6752,36.4582,36.6695,176400.0
2011-02-23 15:00:00,64.22,64.41,64.12,64.17,206200.0,36.6695,36.778,36.6124,36.6409,206200.0
2011-02-23 15:30:00,64.17,64.21,63.73,63.89,569800.0,36.6409,36.6638,36.3897,36.481,569800.0
2011-02-24 09:30:00,63.58,63.83,63.3,63.7,363800.0,36.304,36.4468,36.1442,36.3726,363800.0
2011-02-24 10:00:00,63.7,63.92,63.41,63.86,410700.0,36.3726,36.4982,36.207,36.4639,410700.0
2011-02-24 10:30:00,63.85,64.26,63.78,64.16,331100.0,36.4582,36.6923,36.4182,36.6352,331100.0
2011-02-24 11:00:00,64.15,64.15,63.67,64.09,251900.0,36.6295,36.6295,36.3554,36.5952,251900.0
2011-02-24 11:30:00,64.09,64.09,63.61,63.63,199200.0,36.5952,36.5952,36.3212,36.3326,199200.0
2011-02-24 12:00:00,63.64,63.71,63.26,63.28,233100.0,36.3383,36.3783,36.1213,36.1327,233100.0
2011-02-24 12:30:00,63.29,63.47,63.13,63.33,255000.0,36.1384,36.2412,36.0471,36.1613,255000.0
2011-02-24 13:00:00,63.35,63.5,63.22,63.3,192900.0,36.1727,36.2584,36.0985,36.1442,192900.0
2011-02-24 13:30:00,63.29,63.41,62.95,63.03,177700.0,36.1384,36.207,35.9443,35.99,177700.0
2011-02-24 14:00:00,63.03,63.77,63.03,63.67,211200.0,35.99,36.4125,35.99,36.3554,211200.0
2011-02-24 14:30:00,63.67,63.91,63.56,63.82,245100.0,36.3554,36.4925,36.2926,36.4411,245100.0
2011-02-24 15:00:00,63.84,64.09,63.71,63.98,313900.0,36.4525,36.5952,36.3783,36.5324,313900.0
2011-02-24 15:30:00,63.98,64.08,63.84,63.98,518500.0,36.5324,36.5895,36.4525,36.5324,518500.0
2011-02-25 09:30:00,64.19,64.41,63.93,64.39,308100.0,36.6523,36.778,36.5039,36.7665,308100.0
2011-02-25 10:00:00,64.4,64.76,64.31,64.39,182700.0,36.7723,36.9778,36.7209,36.7665,182700.0
2011-02-25 10:30:00,64.4,64.59,64.28,64.56,167200.0,36.7723,36.8807,36.7037,36.8636,167200.0
2011-02-25 11:00:00,64.57,64.67,64.41,64.41,229600.0,36.8693,36.9264,36.778,36.778,229600.0
2011-02-25 11:30:00,64.42,64.59,64.25,64.44,175400.0,36.7837,36.8807,36.6866,36.7951,175400.0
2011-02-25 12:00:00,64.43,64.55,64.38,64.45,157100.0,36.7894,36.8579,36.7608,36.8008,157100.0
2011-02-25 12:30:00,64.44,64.52,64.32,64.4,167000.0,36.7951,36.8408,36.7266,36.7723,167000.0
2011-02-25 13:00:00,64.41,64.56,64.41,64.45,103200.0,36.778,36.8636,36.778,36.8008,103200.0
2011-02-25 13:30:00,64.43,64.49,64.33,64.39,93000.0,36.7894,36.8236,36.7323,36.7665,93000.0
2011-02-25 14:00:00,64.39,64.62,64.3,64.55,155900.0,36.7665,36.8979,36.7152,36.8579,155900.0
2011-02-25 14:30:00,64.55,64.65,64.46,64.63,227500.0,36.8579,36.915,36.8065,36.9036,227500.0
2011-02-25 15:00:00,64.63,64.71,64.5,64.59,200100.0,36.9036,36.9493,36.8294,36.8807,200100.0
2011-02-25 15:30:00,64.59,64.82,64.43,64.75,447100.0,36.8807,37.0121,36.7894,36.9721,447100.0
2011-02-28 09:30:00,65.15,65.67,65.01,65.61,199300.0,37.2005,37.4974,37.1206,37.4632,199300.0
2011-02-28 10:00:00,65.61,65.87,65.4,65.85,231700.0,37.4632,37.6116,37.3433,37.6002,231700.0
2011-02-28 10:30:00,65.86,66.0,65.62,65.96,253200.0,37.6059,37.6859,37.4689,37.663,253200.0
2011-02-28 11:00:00,65.97,66.08,65.46,65.46,195100.0,37.6687,37.7315,37.3775,37.3775,195100.0
2011-02-28 11:30:00,65.46,65.51,65.19,65.21,114900.0,37.3775,37.4061,37.2233,37.2348,114900.0
2011-02-28 12:00:00,65.19,65.39,65.05,65.39,100700.0,37.2233,37.3375,37.1434,37.3375,100700.0
2011-02-28 12:30:00,65.4,66.03,65.39,66.01,381000.0,37.3433,37.703,37.3375,37.6916,381000.0
2011-02-28 13:00:00,66.02,66.25,65.99,66.15,414100.0,37.6973,37.8286,37.6801,37.7715,414100.0
2011-02-28 13:30:00,66.15,66.15,65.62,65.63,431600.0,37.7715,37.7715,37.4689,37.4746,431600.0
2011-02-28 14:00:00,65.63,65.76,65.52,65.68,265600.0,37.4746,37.5488,37.4118,37.5031,265600.0
2011-02-28 14:30:00,65.67,65.8,65.6,65.76,167600.0,37.4974,37.5717,37.4575,37.5488,167600.0
2011-02-28 15:00:00,65.79,65.94,65.6,65.91,327200.0,37.5659,37.6516,37.4575,37.6345,327200.0
2011-02-28 15:30:00,65.91,65.93,65.7,65.86,647200.0,37.6345,37.6459,37.5146,37.6059,647200.0
2011-03-01 09:30:00,66.09,66.56,65.66,65.71,549800.0,37.7372,38.0056,37.4917,37.5203,549800.0
2011-03-01 10:00:00,65.7,65.93,65.3,65.46,441700.0,37.5146,37.6459,37.2862,37.3775,441700.0
2011-03-01 10:30:00,65.46,65.66,65.28,65.58,199400.0,37.3775,37.4917,37.2747,37.446,199400.0
2011-03-01 11:00:00,65.62,65.75,65.52,65.56,205300.0,37.4689,37.5431,37.4118,37.4346,205300.0
2011-03-01 11:30:00,65.56,65.67,65.39,65.43,317600.0,37.4346,37.4974,37.3375,37.3604,317600.0
2011-03-01 12:00:00,65.43,65.52,65.18,65.22,219800.0,37.3604,37.4118,37.2176,37.2405,219800.0
2011-03-01 12:30:00,65.22,65.53,65.18,65.52,275600.0,37.2405,37.4175,37.2176,37.4118,275600.0
2011-03-01 13:00:00,65.51,65.53,65.1,65.19,297000.0,37.4061,37.4175,37.172,37.2233,297000.0
2011-03-01 13:30:00,65.19,65.23,64.84,64.96,330900.0,37.2233,37.2462,37.0235,37.092,330900.0
2011-03-01 14:00:00,64.94,65.02,64.56,64.63,261300.0,37.0806,37.1263,36.8636,36.9036,261300.0
2011-03-01 14:30:00,64.63,64.91,64.59,64.84,272600.0,36.9036,37.0635,36.8807,37.0235,272600.0
2011-03-01 15:00:00,64.84,65.14,64.78,65.05,314600.0,37.0235,37.1948,36.9892,37.1434,314600.0
2011-03-01 15:30:00,65.04,65.23,64.8,64.97,853800.0,37.1377,37.2462,37.0007,37.0977,853800.0
2011-03-02 09:30:00,64.08,64.08,63.17,63.56,1192700.0,36.5895,36.5895,36.0699,36.2926,1192700.0
2011-03-02 10:00:00,63.56,63.72,63.45,63.57,566600.0,36.2926,36.384,36.2298,36.2983,566600.0
2011-03-02 10:30:00,63.57,63.71,63.38,63.51,710200.0,36.2983,36.3783,36.1898,36.2641,710200.0
2011-03-02 11:00:00,63.52,63.64,63.21,63.28,608300.0,36.2698,36.3383,36.0928,36.1327,608300.0
2011-03-02 11:30:00,63.29,63.37,62.96,62.96,593300.0,36.1384,36.1841,35.95,35.95,593300.0
2011-03-02 12:00:00,62.96,63.22,62.8,63.01,452600.0,35.95,36.0985,35.8587,35.9786,452600.0
2011-03-02 12:30:00,63.02,63.12,62.86,62.9,462600.0,35.9843,36.0414,35.8929,35.9158,462600.0
2011-03-02 13:00:00,62.9,62.96,62.71,62.78,420400.0,35.9158,35.95,35.8073,35.8472,420400.0
2011-03-02 13:30:00,62.78,62.84,62.59,62.79,260000.0,35.8472,35.8815,35.7388,35.8529,260000.0
2011-03-02 14:00:00,62.8,63.02,62.7,62.93,504300.0,35.8587,35.9843,35.8016,35.9329,504300.0
2011-03-02 14:30:00,62.95,63.03,62.8,62.83,470100.0,35.9443,35.99,35.8587,35.8758,470100.0
2011-03-02 15:00:00,62.83,62.97,62.52,62.54,634800.0,35.8758,35.9557,35.6988,35.7102,634800.0
2011-03-02 15:30:00,62.52,62.8,62.49,62.56,1488800.0,35.6988,35.8587,35.6817,35.7216,1488800.0
2011-03-03 09:30:00,64.29,64.5,63.82,64.22,1140000.0,36.7094,36.8294,36.4411,36.6695,1140000.0
2011-03-03 10:00:00,64.22,64.48,64.02,64.38,516200.0,36.6695,36.8179,36.5553,36.7608,516200.0
2011-03-03 10:30:00,64.38,64.46,64.21,64.25,380600.0,36.7608,36.8065,36.6638,36.6866,380600.0
2011-03-03 11:00:00,64.25,64.45,64.23,64.37,292200.0,36.6866,36.8008,36.6752,36.7551,292200.0
2011-03-03 11:30:00,64.38,64.53,64.32,64.48,256100.0,36.7608,36.8465,36.7266,36.8179,256100.0
2011-03-03 12:00:00,64.48,64.61,64.36,64.37,226000.0,36.8179,36.8922,36.7494,36.7551,226000.0
2011-03-03 12:30:00,64.37,64.4,64.03,64.05,211200.0,36.7551,36.7723,36.561,36.5724,211200.0
2011-03-03 13:00:00,64.05,64.09,63.93,63.99,238400.0,36.5724,36.5952,36.5039,36.5381,238400.0
2011-03-03 13:30:00,63.97,64.07,63.96,63.98,167700.0,36.5267,36.5838,36.521,36.5324,167700.0
2011-03-03 14:00:00,63.98,64.1,63.93,64.05,218500.0,36.5324,36.601,36.5039,36.5724,218500.0
2011-03-03 14:30:00,64.05,64.5,64.05,64.5,338300.0,36.5724,36.8294,36.5724,36.8294,338300.0
2011-03-03 15:00:00,64.5,64.54,64.25,64.35,393700.0,36.8294,36.8522,36.6866,36.7437,393700.0
2011-03-03 15:30:00,64.36,64.65,64.31,64.56,1012400.0,36.7494,36.915,36.7209,36.8636,1012400.0
2011-03-04 09:30:00,64.42,64.63,64.08,64.42,401200.0,36.7837,36.9036,36.5895,36.7837,401200.0
2011-03-04 10:00:00,64.44,64.47,63.61,63.77,320000.0,36.7951,36.8122,36.3212,36.4125,320000.0
2011-03-04 10:30:00,63.79,64.18,63.7,63.84,367600.0,36.4239,36.6466,36.3726,36.4525,367600.0
2011-03-04 11:00:00,63.86,63.95,63.51,63.55,329500.0,36.4639,36.5153,36.2641,36.2869,329500.0
2011-03-04 11:30:00,63.58,63.78,63.41,63.43,216600.0,36.304,36.4182,36.207,36.2184,216600.0
2011-03-04 12:00:00,63.45,63.49,63.24,63.33,256100.0,36.2298,36.2526,36.1099,36.1613,256100.0
2011-03-04 12:30:00,63.33,63.39,63.21,63.27,138900.0,36.1613,36.1955,36.0928,36.127,138900.0
2011-03-04 13:00:00,63.26,63.29,63.15,63.24,172900.0,36.1213,36.1384,36.0585,36.1099,172900.0
2011-03-04 13:30:00,63.23,63.39,63.1,63.24,160100.0,36.1042,36.1955,36.03,36.1099,160100.0
2011-03-04 14:00:00,63.23,63.43,63.1,63.37,177800.0,36.1042,36.2184,36.03,36.1841,177800.0
2011-03-04 14:30:00,63.36,63.62,63.34,63.59,122000.0,36.1784,36.3269,36.167,36.3097,122000.0
2011-03-04 15:00:00,63.6,63.78,63.33,63.49,254900.0,36.3155,36.4182,36.1613,36.2526,254900.0
2011-03-04 15:30:00,63.5,63.91,63.35,63.82,546700.0,36.2584,36.4925,36.1727,36.4411,546700.0
2011-03-07 09:30:00,64.33,64.87,63.96,64.82,287000.0,36.7323,37.0406,36.521,37.0121,287000.0
2011-03-07 10:00:00,64.82,64.88,64.36,64.52,302000.0,37.0121,37.0463,36.7494,36.8408,302000.0
2011-03-07 10:30:00,64.53,64.56,63.97,64.14,287300.0,36.8465,36.8636,36.5267,36.6238,287300.0
2011-03-07 11:00:00,64.14,64.21,63.9,63.98,267800.0,36.6238,36.6638,36.4868,36.5324,267800.0
2011-03-07 11:30:00,63.97,64.09,63.7,63.73,217100.0,36.5267,36.5952,36.3726,36.3897,217100.0
2011-03-07 12:00:00,63.73,63.73,63.36,63.36,197900.0,36.3897,36.3897,36.1784,36.1784,197900.0
2011-03-07 12:30:00,63.36,63.45,62.97,63.03,221600.0,36.1784,36.2298,35.9557,35.99,221600.0
2011-03-07 13:00:00,63.02,63.19,62.89,63.02,195600.0,35.9843,36.0813,35.91,35.9843,195600.0
2011-03-07 13:30:00,63.02,63.2,62.95,63.0,150500.0,35.9843,36.0871,35.9443,35.9729,150500.0
2011-03-07 14:00:00,62.99,63.15,62.84,62.99,189300.0,35.9671,36.0585,35.8815,35.9671,189300.0
2011-03-07 14:30:00,62.97,63.15,62.93,63.05,207000.0,35.9557,36.0585,35.9329,36.0014,207000.0
2011-03-07 15:00:00,63.05,63.27,63.01,63.23,221400.0,36.0014,36.127,35.9786,36.1042,221400.0
2011-03-07 15:30:00,63.21,63.38,63.12,63.18,638300.0,36.0928,36.1898,36.0414,36.0756,638300.0
2011-03-08 09:30:00,62.93,63.51,62.88,63.48,313000.0,35.9329,36.2641,35.9043,36.2469,313000.0
2011-03-08 10:00:00,63.51,64.11,63.51,64.06,341000.0,36.2641,36.6067,36.2641,36.5781,341000.0
2011-03-08 10:30:00,64.06,64.11,63.77,63.94,199200.0,36.5781,36.6067,36.4125,36.5096,199200.0
2011-03-08 11:00:00,63.89,64.04,63.89,64.0,276800.0,36.481,36.5667,36.481,36.5439,276800.0
2011-03-08 11:30:00,64.0,64.13,63.9,64.1,423400.0,36.5439,36.6181,36.4868,36.601,423400.0
2011-03-08 12:00:00,64.11,64.22,64.01,64.07,164000.0,36.6067,36.6695,36.5496,36.5838,164000.0
2011-03-08 12:30:00,64.07,64.16,63.92,64.02,141000.0,36.5838,36.6352,36.4982,36.5553,141000.0
2011-03-08 13:00:00,64.01,64.04,63.93,64.03,121500.0,36.5496,36.5667,36.5039,36.561,121500.0
2011-03-08 13:30:00,64.03,64.21,64.0,64.21,135200.0,36.561,36.6638,36.5439,36.6638,135200.0
2011-03-08 14:00:00,64.22,64.33,64.09,64.29,189000.0,36.6695,36.7323,36.5952,36.7094,189000.0
2011-03-08 14:30:00,64.28,64.44,64.18,64.41,169500.0,36.7037,36.7951,36.6466,36.778,169500.0
2011-03-08 15:00:00,64.4,64.4,64.24,64.31,259300.0,36.7723,36.7723,36.6809,36.7209,259300.0
2011-03-08 15:30:00,64.32,64.41,64.22,64.23,586000.0,36.7266,36.778,36.6695,36.6752,586000.0
2011-03-09 09:30:00,64.15,64.45,64.07,64.3,302500.0,36.6295,36.8008,36.5838,36.7152,302500.0
2011-03-09 10:00:00,64.3,64.53,64.11,64.51,222700.0,36.7152,36.8465,36.6067,36.8351,222700.0
2011-03-09 10:30:00,64.51,64.56,64.09,64.18,261300.0,36.8351,36.8636,36.5952,36.6466,261300.0
2011-03-09 11:00:00,64.17,64.49,64.05,64.42,159300.0,36.6409,36.8236,36.5724,36.7837,159300.0
2011-03-09 11:30:00,64.43,64.63,64.27,64.61,159100.0,36.7894,36.9036,36.698,36.8922,159100.0
2011-03-09 12:00:00,64.61,64.83,64.59,64.68,239200.0,36.8922,37.0178,36.8807,36.9321,239200.0
2011-03-09 12:30:00,64.69,64.98,64.64,64.77,233800.0,36.9378,37.1034,36.9093,36.9835,233800.0
2011-03-09 13:00:00,64.76,64.83,64.62,64.76,216500.0,36.9778,37.0178,36.8979,36.9778,216500.0
2011-03-09 13:30:00,64.76,64.76,64.47,64.54,189000.0,36.9778,36.9778,36.8122,36.8522,189000.0
2011-03-09 14:00:00,64.53,64.65,64.46,64.51,188000.0,36.8465,36.915,36.8065,36.8351,188000.0
2011-03-09 14:30:00,64.5,64.54,64.23,64.42,131800.0,36.8294,36.8522,36.6752,36.7837,131800.0
2011-03-09 15:00:00,64.43,64.55,64.39,64.45,147900.0,36.7894,36.8579,36.7665,36.8008,147900.0
2011-03-09 15:30:00,64.45,64.52,64.33,64.44,312500.0,36.8008,36.8408,36.7323,36.7951,312500.0
2011-03-10 09:30:00,63.43,64.09,63.23,63.93,656700.0,36.2184,36.5952,36.1042,36.5039,656700.0
2011-03-10 10:00:00,63.93,64.09,63.61,63.95,358600.0,36.5039,36.5952,36.3212,36.5153,358600.0
2011-03-10 10:30:00,63.94,64.28,63.94,64.18,389700.0,36.5096,36.7037,36.5096,36.6466,389700.0
2011-03-10 11:00:00,64.19,64.31,63.95,64.14,331700.0,36.6523,36.7209,36.5153,36.6238,331700.0
2011-03-10 11:30:00,64.13,64.25,63.97,64.19,198100.0,36.6181,36.6866,36.5267,36.6523,198100.0
2011-03-10 12:00:00,64.19,64.22,63.8,63.88,154000.0,36.6523,36.6695,36.4297,36.4753,154000.0
2011-03-10 12:30:00,63.88,64.09,63.76,63.9,192500.0,36.4753,36.5952,36.4068,36.4868,192500.0
2011-03-10 13:00:00,63.9,63.95,63.5,63.6,158500.0,36.4868,36.5153,36.2584,36.3155,158500.0
2011-03-10 13:30:00,63.58,63.61,63.0,63.12,426000.0,36.304,36.3212,35.9729,36.0414,426000.0
2011-03-10 14:00:00,63.12,63.35,63.06,63.18,165600.0,36.0414,36.1727,36.0071,36.0756,165600.0
2011-03-10 14:30:00,63.18,63.61,63.18,63.37,147300.0,36.0756,36.3212,36.0756,36.1841,147300.0
2011-03-10 15:00:00,63.38,63.42,63.15,63.23,136600.0,36.1898,36.2127,36.0585,36.1042,136600.0
2011-03-10 15:30:00,63.24,63.54,63.02,63.09,734300.0,36.1099,36.2812,35.9843,36.0242,734300.0
2011-03-11 09:30:00,61.92,63.05,61.89,62.6,451900.0,35.3562,36.0014,35.3391,35.7445,451900.0
2011-03-11 10:00:00,62.57,62.63,62.17,62.2,286600.0,35.7273,35.7616,35.4989,35.5161,286600.0
2011-03-11 10:30:00,62.19,62.58,62.11,62.58,214600.0,35.5104,35.733,35.4647,35.733,214600.0
2011-03-11 11:00:00,62.58,62.68,62.25,62.57,197900.0,35.733,35.7901,35.5446,35.7273,197900.0
2011-03-11 11:30:00,62.58,62.91,62.57,62.87,173200.0,35.733,35.9215,35.7273,35.8986,173200.0
2011-03-11 12:00:00,62.88,63.09,62.88,63.06,149800.0,35.9043,36.0242,35.9043,36.0071,149800.0
2011-03-11 12:30:00,63.06,63.08,62.9,63.03,104400.0,36.0071,36.0185,35.9158,35.99,104400.0
2011-03-11 13:00:00,63.03,63.08,62.9,62.99,110200.0,35.99,36.0185,35.9158,35.9671,110200.0
2011-03-11 13:30:00,62.99,63.0,62.83,62.92,110100.0,35.9671,35.9729,35.8758,35.9272,110100.0
2011-03-11 14:00:00,62.93,63.14,62.89,63.05,178700.0,35.9329,36.0528,35.91,36.0014,178700.0
2011-03-11 14:30:00,63.06,63.21,63.04,63.12,125900.0,36.0071,36.0928,35.9957,36.0414,125900.0
2011-03-11 15:00:00,63.12,63.36,63.11,63.29,129500.0,36.0414,36.1784,36.0357,36.1384,129500.0
2011-03-11 15:30:00,63.27,63.37,63.11,63.12,536900.0,36.127,36.1841,36.0357,36.0414,536900.0
2011-03-14 09:30:00,62.22,62.27,61.63,61.71,636400.0,35.5275,35.556,35.1906,35.2363,636400.0
2011-03-14 10:00:00,61.71,61.8,61.42,61.64,375100.0,35.2363,35.2877,35.0707,35.1963,375100.0
2011-03-14 10:30:00,61.62,61.62,61.03,61.05,489100.0,35.1849,35.1849,34.848,34.8594,489100.0
2011-03-14 11:00:00,61.06,61.14,60.77,60.79,354300.0,34.8651,34.9108,34.6995,34.711,354300.0
2011-03-14 11:30:00,60.8,61.04,60.77,60.83,238600.0,34.7167,34.8537,34.6995,34.7338,238600.0
2011-03-14 12:00:00,60.84,61.0,60.67,60.72,255000.0,34.7395,34.8309,34.6424,34.671,255000.0
2011-03-14 12:30:00,60.72,60.9,60.71,60.89,155200.0,34.671,34.7738,34.6653,34.7681,155200.0
2011-03-14 13:00:00,60.9,61.17,60.87,61.13,279000.0,34.7738,34.9279,34.7566,34.9051,279000.0
2011-03-14 13:30:00,61.13,61.26,61.04,61.25,254400.0,34.9051,34.9793,34.8537,34.9736,254400.0
2011-03-14 14:00:00,61.25,61.41,61.23,61.32,300400.0,34.9736,35.065,34.9622,35.0136,300400.0
2011-03-14 14:30:00,61.32,61.32,61.04,61.15,455900.0,35.0136,35.0136,34.8537,34.9165,455900.0
2011-03-14 15:00:00,61.14,61.37,61.1,61.18,362900.0,34.9108,35.0421,34.888,34.9336,362900.0
2011-03-14 15:30:00,61.18,61.36,61.08,61.28,1007100.0,34.9336,35.0364,34.8765,34.9907,1007100.0
2011-03-15 09:30:00,58.42,59.88,56.4,57.3,1895000.0,33.3577,34.1913,32.2043,32.7182,1895000.0
2011-03-15 10:00:00,57.29,57.66,56.66,57.66,1371300.0,32.7125,32.9237,32.3527,32.9237,1371300.0
2011-03-15 10:30:00,57.66,58.03,57.58,57.75,1341600.0,32.9237,33.135,32.8781,32.9751,1341600.0
2011-03-15 11:00:00,57.75,57.88,57.6,57.78,680800.0,32.9751,33.0494,32.8895,32.9923,680800.0
2011-03-15 11:30:00,57.78,58.36,57.73,58.34,767300.0,32.9923,33.3234,32.9637,33.312,767300.0
2011-03-15 12:00:00,58.34,58.92,58.3,58.9,517200.0,33.312,33.6432,33.2892,33.6318,517200.0
2011-03-15 12:30:00,58.9,58.93,58.57,58.93,704900.0,33.6318,33.6489,33.4433,33.6489,704900.0
2011-03-15 13:00:00,58.93,59.03,58.77,58.77,331600.0,33.6489,33.706,33.5575,33.5575,331600.0
2011-03-15 13:30:00,58.77,59.51,58.77,59.49,532400.0,33.5575,33.9801,33.5575,33.9687,532400.0
2011-03-15 14:00:00,59.49,59.76,59.36,59.74,708600.0,33.9687,34.1228,33.8944,34.1114,708600.0
2011-03-15 14:30:00,59.74,60.31,59.66,59.93,754500.0,34.1114,34.4369,34.0657,34.2199,754500.0
2011-03-15 15:00:00,59.93,60.25,59.9,60.17,648900.0,34.2199,34.4026,34.2028,34.3569,648900.0
2011-03-15 15:30:00,60.17,60.33,60.04,60.09,1172300.0,34.3569,34.4483,34.2827,34.3113,1172300.0
2011-03-16 09:30:00,60.28,60.73,59.58,59.92,720800.0,34.4197,34.6767,34.02,34.2142,720800.0
2011-03-16 10:00:00,59.92,60.08,59.54,59.72,417300.0,34.2142,34.3055,33.9972,34.1,417300.0
2011-03-16 10:30:00,59.74,60.34,59.66,59.75,315900.0,34.1114,34.454,34.0657,34.1171,315900.0
2011-03-16 11:00:00,59.75,59.81,58.73,59.54,579800.0,34.1171,34.1514,33.5347,33.9972,579800.0
2011-03-16 11:30:00,59.55,59.72,59.11,59.29,229600.0,34.0029,34.1,33.7517,33.8545,229600.0
2011-03-16 12:00:00,59.29,59.31,58.7,59.11,342100.0,33.8545,33.8659,33.5176,33.7517,342100.0
2011-03-16 12:30:00,59.11,59.17,58.78,59.06,192900.0,33.7517,33.7859,33.5632,33.7231,192900.0
2011-03-16 13:00:00,59.06,59.14,58.73,58.83,201500.0,33.7231,33.7688,33.5347,33.5918,201500.0
2011-03-16 13:30:00,58.81,58.84,58.45,58.53,318400.0,33.5804,33.5975,33.3748,33.4205,318400.0
2011-03-16 14:00:00,58.53,58.58,57.64,58.03,513800.0,33.4205,33.449,32.9123,33.135,513800.0
2011-03-16 14:30:00,58.03,58.83,57.96,58.79,706800.0,33.135,33.5918,33.095,33.569,706800.0
2011-03-16 15:00:00,58.78,58.79,58.18,58.28,497200.0,33.5632,33.569,33.2207,33.2778,497200.0
2011-03-16 15:30:00,58.28,58.46,58.13,58.37,1231000.0,33.2778,33.3805,33.1921,33.3291,1231000.0
2011-03-17 09:30:00,59.27,59.37,58.48,58.94,341700.0,33.843,33.9001,33.3919,33.6546,341700.0
2011-03-17 10:00:00,58.92,59.53,58.92,59.48,345900.0,33.6432,33.9915,33.6432,33.9629,345900.0
2011-03-17 10:30:00,59.5,59.65,59.39,59.51,245000.0,33.9744,34.06,33.9116,33.9801,245000.0
2011-03-17 11:00:00,59.49,59.87,59.23,59.25,280800.0,33.9687,34.1856,33.8202,33.8316,280800.0
2011-03-17 11:30:00,59.25,59.48,59.06,59.2,134000.0,33.8316,33.9629,33.7231,33.8031,134000.0
2011-03-17 12:00:00,59.2,59.32,59.04,59.27,191300.0,33.8031,33.8716,33.7117,33.843,191300.0
2011-03-17 12:30:00,59.26,59.43,59.19,59.2,138900.0,33.8373,33.9344,33.7974,33.8031,138900.0
2011-03-17 13:00:00,59.19,59.32,58.97,58.97,250600.0,33.7974,33.8716,33.6717,33.6717,250600.0
2011-03-17 13:30:00,58.97,59.13,58.77,59.01,324800.0,33.6717,33.7631,33.5575,33.6946,324800.0
2011-03-17 14:00:00,59.01,59.11,58.76,58.86,407700.0,33.6946,33.7517,33.5518,33.6089,407700.0
2011-03-17 14:30:00,58.86,59.01,58.82,58.94,322900.0,33.6089,33.6946,33.5861,33.6546,322900.0
2011-03-17 15:00:00,58.96,59.14,58.92,59.06,343400.0,33.666,33.7688,33.6432,33.7231,343400.0
2011-03-17 15:30:00,59.07,59.81,59.05,59.5,1173200.0,33.7288,34.1514,33.7174,33.9744,1173200.0
2011-03-18 09:30:00,60.42,61.32,59.7,61.17,1016700.0,34.4997,35.0136,34.0886,34.9279,1016700.0
2011-03-18 10:00:00,61.17,61.2,60.65,60.68,424900.0,34.9279,34.9451,34.631,34.6481,424900.0
2011-03-18 10:30:00,60.68,61.11,60.64,60.92,288800.0,34.6481,34.8937,34.6253,34.7852,288800.0
2011-03-18 11:00:00,60.89,61.34,60.76,60.77,208700.0,34.7681,35.025,34.6938,34.6995,208700.0
2011-03-18 11:30:00,60.77,61.34,60.73,61.21,261100.0,34.6995,35.025,34.6767,34.9508,261100.0
2011-03-18 12:00:00,61.21,61.21,60.9,60.98,164200.0,34.9508,34.9508,34.7738,34.8194,164200.0
2011-03-18 12:30:00,60.99,61.16,60.91,61.08,149600.0,34.8252,34.9222,34.7795,34.8765,149600.0
2011-03-18 13:00:00,61.09,61.22,61.03,61.13,144100.0,34.8823,34.9565,34.848,34.9051,144100.0
2011-03-18 13:30:00,61.14,61.3,61.05,61.21,185200.0,34.9108,35.0022,34.8594,34.9508,185200.0
2011-03-18 14:00:00,61.19,61.23,60.92,61.11,228900.0,34.9394,34.9622,34.7852,34.8937,228900.0
2011-03-18 14:30:00,61.1,61.24,60.97,61.01,319000.0,34.888,34.9679,34.8137,34.8366,319000.0
2011-03-18 15:00:00,60.99,61.05,60.8,60.82,287700.0,34.8252,34.8594,34.7167,34.7281,287700.0
2011-03-18 15:30:00,60.82,60.92,60.48,60.62,779900.0,34.7281,34.7852,34.5339,34.6139,779900.0
2011-03-21 09:30:00,61.63,62.0,61.27,61.7,311600.0,35.1906,35.4019,34.985,35.2306,311600.0
2011-03-21 10:00:00,61.68,61.7,61.43,61.59,169500.0,35.2191,35.2306,35.0764,35.1678,169500.0
2011-03-21 10:30:00,61.61,61.7,61.25,61.36,120900.0,35.1792,35.2306,34.9736,35.0364,120900.0
2011-03-21 11:00:00,61.36,61.49,61.18,61.19,132100.0,35.0364,35.1107,34.9336,34.9394,132100.0
2011-03-21 11:30:00,61.19,61.24,60.87,60.96,321700.0,34.9394,34.9679,34.7566,34.808,321700.0
2011-03-21 12:00:00,60.97,61.16,60.95,61.14,274300.0,34.8137,34.9222,34.8023,34.9108,274300.0
2011-03-21 12:30:00,61.14,61.18,61.0,61.01,102800.0,34.9108,34.9336,34.8309,34.8366,102800.0
2011-03-21 13:00:00,61.01,61.15,61.01,61.04,108600.0,34.8366,34.9165,34.8366,34.8537,108600.0
2011-03-21 13:30:00,61.03,61.16,61.0,61.16,82600.0,34.848,34.9222,34.8309,34.9222,82600.0
2011-03-21 14:00:00,61.17,61.2,61.04,61.13,117200.0,34.9279,34.9451,34.8537,34.9051,117200.0
2011-03-21 14:30:00,61.13,61.28,61.12,61.2,197900.0,34.9051,34.9907,34.8994,34.9451,197900.0
2011-03-21 15:00:00,61.2,61.26,60.95,61.0,206400.0,34.9451,34.9793,34.8023,34.8309,206400.0
2011-03-21 15:30:00,61.0,61.16,60.9,61.14,411300.0,34.8309,34.9222,34.7738,34.9108,411300.0
2011-03-22 09:30:00,61.32,61.58,61.02,61.44,232500.0,35.0136,35.162,34.8423,35.0821,232500.0
2011-03-22 10:00:00,61.43,61.65,61.26,61.59,183300.0,35.0764,35.202,34.9793,35.1678,183300.0
2011-03-22 10:30:00,61.56,61.61,61.22,61.23,140200.0,35.1506,35.1792,34.9565,34.9622,140200.0
2011-03-22 11:00:00,61.23,61.38,61.13,61.34,174200.0,34.9622,35.0478,34.9051,35.025,174200.0
2011-03-22 11:30:00,61.33,61.59,61.31,61.46,123300.0,35.0193,35.1678,35.0079,35.0935,123300.0
2011-03-22 12:00:00,61.46,61.6,61.44,61.5,141000.0,35.0935,35.1735,35.0821,35.1164,141000.0
2011-03-22 12:30:00,61.51,61.54,61.34,61.5,91900.0,35.1221,35.1392,35.025,35.1164,91900.0
2011-03-22 13:00:00,61.49,61.5,61.35,61.4,109000.0,35.1107,35.1164,35.0307,35.0593,109000.0
2011-03-22 13:30:00,61.4,61.46,61.33,61.38,144700.0,35.0593,35.0935,35.0193,35.0478,144700.0
2011-03-22 14:00:00,61.38,61.5,61.14,61.16,186400.0,35.0478,35.1164,34.9108,34.9222,186400.0
2011-03-22 14:30:00,61.17,61.27,61.12,61.2,207900.0,34.9279,34.985,34.8994,34.9451,207900.0
2011-03-22 15:00:00,61.23,61.26,61.15,61.2,162800.0,34.9622,34.9793,34.9165,34.9451,162800.0
2011-03-22 15:30:00,61.19,61.25,61.12,61.15,427200.0,34.9394,34.9736,34.8994,34.9165,427200.0
2011-03-23 09:30:00,60.87,60.96,60.3,60.48,156500.0,34.7566,34.808,34.4312,34.5339,156500.0
2011-03-23 10:00:00,60.46,60.57,60.15,60.5,160600.0,34.5225,34.5853,34.3455,34.5454,160600.0
2011-03-23 10:30:00,60.51,60.57,60.3,60.4,115500.0,34.5511,34.5853,34.4312,34.4883,115500.0
2011-03-23 11:00:00,60.41,60.54,60.33,60.45,98500.0,34.494,34.5682,34.4483,34.5168,98500.0
2011-03-23 11:30:00,60.46,60.55,60.35,60.46,158100.0,34.5225,34.5739,34.4597,34.5225,158100.0
2011-03-23 12:00:00,60.46,60.54,60.35,60.51,114400.0,34.5225,34.5682,34.4597,34.5511,114400.0
2011-03-23 12:30:00,60.52,60.58,60.31,60.35,164600.0,34.5568,34.591,34.4369,34.4597,164600.0
2011-03-23 13:00:00,60.35,60.35,60.22,60.24,107500.0,34.4597,34.4597,34.3855,34.3969,107500.0
2011-03-23 13:30:00,60.24,60.53,60.24,60.48,171800.0,34.3969,34.5625,34.3969,34.5339,171800.0
2011-03-23 14:00:00,60.48,60.49,60.26,60.43,190000.0,34.5339,34.5397,34.4083,34.5054,190000.0
2011-03-23 14:30:00,60.44,60.62,60.36,60.52,264100.0,34.5111,34.6139,34.4654,34.5568,264100.0
2011-03-23 15:00:00,60.54,60.81,60.51,60.68,190300.0,34.5682,34.7224,34.5511,34.6481,190300.0
2011-03-23 15:30:00,60.7,60.7,60.49,60.5,476200.0,34.6596,34.6596,34.5397,34.5454,476200.0
2011-03-24 09:30:00,61.07,61.07,60.31,60.32,205700.0,34.8708,34.8708,34.4369,34.4426,205700.0
2011-03-24 10:00:00,60.3,60.49,60.21,60.38,101600.0,34.4312,34.5397,34.3798,34.4768,101600.0
2011-03-24 10:30:00,60.4,60.62,60.34,60.61,111600.0,34.4883,34.6139,34.454,34.6082,111600.0
2011-03-24 11:00:00,60.62,60.69,60.52,60.67,119900.0,34.6139,34.6539,34.5568,34.6424,119900.0
2011-03-24 11:30:00,60.67,60.85,60.67,60.8,118500.0,34.6424,34.7452,34.6424,34.7167,118500.0
2011-03-24 12:00:00,60.8,61.0,60.77,60.98,51900.0,34.7167,34.8309,34.6995,34.8194,51900.0
2011-03-24 12:30:00,60.95,60.96,60.68,60.74,81100.0,34.8023,34.808,34.6481,34.6824,81100.0
2011-03-24 13:00:00,60.75,60.87,60.7,60.8,68900.0,34.6881,34.7566,34.6596,34.7167,68900.0
2011-03-24 13:30:00,60.81,60.85,60.55,60.66,75000.0,34.7224,34.7452,34.5739,34.6367,75000.0
2011-03-24 14:00:00,60.66,60.72,60.58,60.63,95500.0,34.6367,34.671,34.591,34.6196,95500.0
2011-03-24 14:30:00,60.61,60.71,60.51,60.65,155900.0,34.6082,34.6653,34.5511,34.631,155900.0
2011-03-24 15:00:00,60.65,60.95,60.64,60.91,159700.0,34.631,34.8023,34.6253,34.7795,159700.0
2011-03-24 15:30:00,60.91,61.03,60.9,60.98,465800.0,34.7795,34.848,34.7738,34.8194,465800.0
2011-03-25 09:30:00,61.23,61.33,60.74,60.99,204900.0,34.9622,35.0193,34.6824,34.8252,204900.0
2011-03-25 10:00:00,61.02,61.11,60.9,61.11,179800.0,34.8423,34.8937,34.7738,34.8937,179800.0
2011-03-25 10:30:00,61.13,61.64,61.13,61.62,311900.0,34.9051,35.1963,34.9051,35.1849,311900.0
2011-03-25 11:00:00,61.61,61.71,61.47,61.53,150400.0,35.1792,35.2363,35.0992,35.1335,150400.0
2011-03-25 11:30:00,61.52,61.69,61.49,61.52,98900.0,35.1278,35.2249,35.1107,35.1278,98900.0
2011-03-25 12:00:00,61.53,61.55,61.44,61.48,127700.0,35.1335,35.1449,35.0821,35.1049,127700.0
2011-03-25 12:30:00,61.48,61.52,61.42,61.47,227000.0,35.1049,35.1278,35.0707,35.0992,227000.0
2011-03-25 13:00:00,61.47,61.5,61.25,61.32,166200.0,35.0992,35.1164,34.9736,35.0136,166200.0
2011-03-25 13:30:00,61.32,61.4,61.2,61.4,266100.0,35.0136,35.0593,34.9451,35.0593,266100.0
2011-03-25 14:00:00,61.4,61.47,61.15,61.17,196000.0,35.0593,35.0992,34.9165,34.9279,196000.0
2011-03-25 14:30:00,61.19,61.32,61.15,61.22,123400.0,34.9394,35.0136,34.9165,34.9565,123400.0
2011-03-25 15:00:00,61.22,61.27,61.09,61.17,189600.0,34.9565,34.985,34.8823,34.9279,189600.0
2011-03-25 15:30:00,61.17,61.2,60.91,61.02,624200.0,34.9279,34.9451,34.7795,34.8423,624200.0
2011-03-28 09:30:00,61.31,61.31,60.85,60.9,232500.0,35.0079,35.0079,34.7452,34.7738,232500.0
2011-03-28 10:00:00,60.87,60.97,60.76,60.95,262400.0,34.7566,34.8137,34.6938,34.8023,262400.0
2011-03-28 10:30:00,60.94,61.02,60.82,60.87,182300.0,34.7966,34.8423,34.7281,34.7566,182300.0
2011-03-28 11:00:00,60.88,60.98,60.85,60.95,103200.0,34.7623,34.8194,34.7452,34.8023,103200.0
2011-03-28 11:30:00,60.95,60.96,60.79,60.83,69400.0,34.8023,34.808,34.711,34.7338,69400.0
2011-03-28 12:00:00,60.83,60.91,60.71,60.72,82100.0,34.7338,34.7795,34.6653,34.671,82100.0
2011-03-28 12:30:00,60.69,60.78,60.65,60.72,96700.0,34.6539,34.7052,34.631,34.671,96700.0
2011-03-28 13:00:00,60.72,60.79,60.55,60.56,126400.0,34.671,34.711,34.5739,34.5796,126400.0
2011-03-28 13:30:00,60.57,60.64,60.49,60.5,139000.0,34.5853,34.6253,34.5397,34.5454,139000.0
2011-03-28 14:00:00,60.5,60.51,60.38,60.42,200800.0,34.5454,34.5511,34.4768,34.4997,200800.0
2011-03-28 14:30:00,60.42,60.51,60.36,60.4,226800.0,34.4997,34.5511,34.4654,34.4883,226800.0
2011-03-28 15:00:00,60.39,60.71,60.35,60.71,198900.0,34.4826,34.6653,34.4597,34.6653,198900.0
2011-03-28 15:30:00,60.71,60.79,60.52,60.55,480200.0,34.6653,34.711,34.5568,34.5739,480200.0
2011-03-29 09:30:00,60.35,60.52,59.9,59.93,226500.0,34.4597,34.5568,34.2028,34.2199,226500.0
2011-03-29 10:00:00,59.93,60.15,59.85,59.93,134600.0,34.2199,34.3455,34.1742,34.2199,134600.0
2011-03-29 10:30:00,59.93,60.11,59.83,60.07,100600.0,34.2199,34.3227,34.1628,34.2998,100600.0
2011-03-29 11:00:00,60.08,60.28,60.03,60.26,106100.0,34.3055,34.4197,34.277,34.4083,106100.0
2011-03-29 11:30:00,60.27,60.43,60.19,60.2,104400.0,34.414,34.5054,34.3684,34.3741,104400.0
2011-03-29 12:00:00,60.2,60.2,60.0,60.0,104700.0,34.3741,34.3741,34.2599,34.2599,104700.0
2011-03-29 12:30:00,60.0,60.17,59.98,60.09,65700.0,34.2599,34.3569,34.2484,34.3113,65700.0
2011-03-29 13:00:00,60.09,60.17,60.07,60.16,82100.0,34.3113,34.3569,34.2998,34.3512,82100.0
2011-03-29 13:30:00,60.16,60.36,60.13,60.3,151200.0,34.3512,34.4654,34.3341,34.4312,151200.0
2011-03-29 14:00:00,60.31,60.42,60.29,60.34,106900.0,34.4369,34.4997,34.4255,34.454,106900.0
2011-03-29 14:30:00,60.34,60.55,60.26,60.55,233300.0,34.454,34.5739,34.4083,34.5739,233300.0
2011-03-29 15:00:00,60.55,60.64,60.49,60.53,134300.0,34.5739,34.6253,34.5397,34.5625,134300.0
2011-03-29 15:30:00,60.54,60.64,60.49,60.59,453600.0,34.5682,34.6253,34.5397,34.5968,453600.0
2011-03-30 09:30:00,60.84,61.07,60.67,61.01,217200.0,34.7395,34.8708,34.6424,34.8366,217200.0
2011-03-30 10:00:00,61.02,61.06,60.91,60.94,142300.0,34.8423,34.8651,34.7795,34.7966,142300.0
2011-03-30 10:30:00,60.94,61.43,60.94,61.4,121800.0,34.7966,35.0764,34.7966,35.0593,121800.0
2011-03-30 11:00:00,61.4,61.4,61.09,61.14,113400.0,35.0593,35.0593,34.8823,34.9108,113400.0
2011-03-30 11:30:00,61.15,61.27,61.12,61.16,65200.0,34.9165,34.985,34.8994,34.9222,65200.0
2011-03-30 12:00:00,61.16,61.35,61.11,61.27,86900.0,34.9222,35.0307,34.8937,34.985,86900.0
2011-03-30 12:30:00,61.26,61.28,61.14,61.19,94800.0,34.9793,34.9907,34.9108,34.9394,94800.0
2011-03-30 13:00:00,61.2,61.27,61.17,61.22,103700.0,34.9451,34.985,34.9279,34.9565,103700.0
2011-03-30 13:30:00,61.22,61.26,61.17,61.24,113400.0,34.9565,34.9793,34.9279,34.9679,113400.0
2011-03-30 14:00:00,61.24,61.29,61.17,61.22,92900.0,34.9679,34.9965,34.9279,34.9565,92900.0
2011-03-30 14:30:00,61.22,61.29,61.17,61.21,107300.0,34.9565,34.9965,34.9279,34.9508,107300.0
2011-03-30 15:00:00,61.2,61.27,61.16,61.18,276000.0,34.9451,34.985,34.9222,34.9336,276000.0
2011-03-30 15:30:00,61.17,61.23,61.02,61.04,819300.0,34.9279,34.9622,34.8423,34.8537,819300.0
2011-03-31 09:30:00,60.94,61.0,60.52,60.75,219900.0,34.7966,34.8309,34.5568,34.6881,219900.0
2011-03-31 10:00:00,60.75,60.98,60.6,60.93,129800.0,34.6881,34.8194,34.6025,34.7909,129800.0
2011-03-31 10:30:00,60.92,61.1,60.92,61.07,87200.0,34.7852,34.888,34.7852,34.8708,87200.0
2011-03-31 11:00:00,61.07,61.22,60.95,61.14,177100.0,34.8708,34.9565,34.8023,34.9108,177100.0
2011-03-31 11:30:00,61.14,61.29,60.99,61.26,107700.0,34.9108,34.9965,34.8252,34.9793,107700.0
2011-03-31 12:00:00,61.25,61.4,61.13,61.4,146800.0,34.9736,35.0593,34.9051,35.0593,146800.0
2011-03-31 12:30:00,61.38,61.58,61.28,61.57,135100.0,35.0478,35.162,34.9907,35.1563,135100.0
2011-03-31 13:00:00,61.58,61.69,61.51,61.68,107300.0,35.162,35.2249,35.1221,35.2191,107300.0
2011-03-31 13:30:00,61.68,61.8,61.65,61.67,119000.0,35.2191,35.2877,35.202,35.2134,119000.0
2011-03-31 14:00:00,61.67,61.76,61.6,61.7,173900.0,35.2134,35.2648,35.1735,35.2306,173900.0
2011-03-31 14:30:00,61.7,61.71,61.5,61.55,150300.0,35.2306,35.2363,35.1164,35.1449,150300.0
2011-03-31 15:00:00,61.54,61.58,61.49,61.53,102100.0,35.1392,35.162,35.1107,35.1335,102100.0
2011-03-31 15:30:00,61.53,61.63,61.4,61.55,520400.0,35.1335,35.1906,35.0593,35.1449,520400.0
2011-04-01 09:30:00,61.78,62.73,61.56,62.57,458100.0,35.2762,35.8187,35.1506,35.7273,458100.0
2011-04-01 10:00:00,62.55,62.95,62.5,62.73,201800.0,35.7159,35.9443,35.6874,35.8187,201800.0
2011-04-01 10:30:00,62.73,62.82,62.53,62.55,113100.0,35.8187,35.8701,35.7045,35.7159,113100.0
2011-04-01 11:00:00,62.55,62.63,62.48,62.61,149100.0,35.7159,35.7616,35.6759,35.7502,149100.0
2011-04-01 11:30:00,62.61,62.63,62.45,62.49,121100.0,35.7502,35.7616,35.6588,35.6817,121100.0
2011-04-01 12:00:00,62.49,62.56,62.44,62.53,76800.0,35.6817,35.7216,35.6531,35.7045,76800.0
2011-04-01 12:30:00,62.53,62.57,62.44,62.53,93100.0,35.7045,35.7273,35.6531,35.7045,93100.0
2011-04-01 13:00:00,62.53,62.56,62.44,62.46,121000.0,35.7045,35.7216,35.6531,35.6645,121000.0
2011-04-01 13:30:00,62.45,62.57,62.41,62.54,119000.0,35.6588,35.7273,35.636,35.7102,119000.0
2011-04-01 14:00:00,62.54,62.55,62.44,62.48,100200.0,35.7102,35.7159,35.6531,35.6759,100200.0
2011-04-01 14:30:00,62.49,62.52,62.28,62.36,125700.0,35.6817,35.6988,35.5617,35.6074,125700.0
2011-04-01 15:00:00,62.37,62.43,62.24,62.4,248200.0,35.6131,35.6474,35.5389,35.6303,248200.0
2011-04-01 15:30:00,62.39,62.56,62.38,62.5,439100.0,35.6246,35.7216,35.6188,35.6874,439100.0
2011-04-04 09:30:00,62.57,63.49,62.55,62.81,310900.0,35.7273,36.2526,35.7159,35.8644,310900.0
2011-04-04 10:00:00,62.81,63.05,62.65,63.03,141300.0,35.8644,36.0014,35.773,35.99,141300.0
2011-04-04 10:30:00,63.03,63.1,62.95,63.08,196900.0,35.99,36.03,35.9443,36.0185,196900.0
2011-04-04 11:00:00,63.08,63.15,62.84,63.02,122700.0,36.0185,36.0585,35.8815,35.9843,122700.0
2011-04-04 11:30:00,63.02,63.17,62.99,63.16,119400.0,35.9843,36.0699,35.9671,36.0642,119400.0
2011-04-04 12:00:00,63.16,63.19,63.03,63.03,118800.0,36.0642,36.0813,35.99,35.99,118800.0
2011-04-04 12:30:00,63.03,63.03,62.89,62.94,123800.0,35.99,35.99,35.91,35.9386,123800.0
2011-04-04 13:00:00,62.93,63.05,62.92,63.0,96400.0,35.9329,36.0014,35.9272,35.9729,96400.0
2011-04-04 13:30:00,62.99,63.0,62.76,62.87,101100.0,35.9671,35.9729,35.8358,35.8986,101100.0
2011-04-04 14:00:00,62.87,63.01,62.83,62.94,168800.0,35.8986,35.9786,35.8758,35.9386,168800.0
2011-04-04 14:30:00,62.93,63.01,62.87,62.9,115100.0,35.9329,35.9786,35.8986,35.9158,115100.0
2011-04-04 15:00:00,62.9,63.14,62.86,63.11,207900.0,35.9158,36.0528,35.8929,36.0357,207900.0
2011-04-04 15:30:00,63.11,63.26,63.09,63.22,540200.0,36.0357,36.1213,36.0242,36.0985,540200.0
2011-04-05 09:30:00,63.0,63.13,62.75,63.06,189300.0,35.9729,36.0471,35.8301,36.0071,189300.0
2011-04-05 10:00:00,63.06,63.12,62.72,62.9,138900.0,36.0071,36.0414,35.813,35.9158,138900.0
2011-04-05 10:30:00,62.9,63.0,62.72,62.72,90400.0,35.9158,35.9729,35.813,35.813,90400.0
2011-04-05 11:00:00,62.73,62.74,62.59,62.68,108100.0,35.8187,35.8244,35.7388,35.7901,108100.0
2011-04-05 11:30:00,62.69,62.82,62.59,62.8,95800.0,35.7959,35.8701,35.7388,35.8587,95800.0
2011-04-05 12:00:00,62.78,62.79,62.65,62.79,115200.0,35.8472,35.8529,35.773,35.8529,115200.0
2011-04-05 12:30:00,62.8,62.99,62.78,62.95,158600.0,35.8587,35.9671,35.8472,35.9443,158600.0
2011-04-05 13:00:00,62.94,63.1,62.9,63.09,137700.0,35.9386,36.03,35.9158,36.0242,137700.0
2011-04-05 13:30:00,63.09,63.13,63.04,63.09,72800.0,36.0242,36.0471,35.9957,36.0242,72800.0
2011-04-05 14:00:00,63.08,63.15,63.04,63.14,140100.0,36.0185,36.0585,35.9957,36.0528,140100.0
2011-04-05 14:30:00,63.14,63.15,63.0,63.07,291500.0,36.0528,36.0585,35.9729,36.0128,291500.0
2011-04-05 15:00:00,63.06,63.13,62.94,63.06,189100.0,36.0071,36.0471,35.9386,36.0071,189100.0
2011-04-05 15:30:00,63.06,63.15,63.04,63.15,566700.0,36.0071,36.0585,35.9957,36.0585,566700.0
2011-04-06 09:30:00,63.58,63.74,63.33,63.43,242500.0,36.304,36.3954,36.1613,36.2184,242500.0
2011-04-06 10:00:00,63.42,63.5,63.36,63.44,201200.0,36.2127,36.2584,36.1784,36.2241,201200.0
2011-04-06 10:30:00,63.44,63.72,63.38,63.61,177300.0,36.2241,36.384,36.1898,36.3212,177300.0
2011-04-06 11:00:00,63.59,63.65,63.42,63.63,160800.0,36.3097,36.344,36.2127,36.3326,160800.0
2011-04-06 11:30:00,63.63,63.66,63.45,63.45,159700.0,36.3326,36.3497,36.2298,36.2298,159700.0
2011-04-06 12:00:00,63.46,63.58,63.43,63.5,87000.0,36.2355,36.304,36.2184,36.2584,87000.0
2011-04-06 12:30:00,63.49,63.62,63.46,63.61,129700.0,36.2526,36.3269,36.2355,36.3212,129700.0
2011-04-06 13:00:00,63.61,63.72,63.57,63.72,156400.0,36.3212,36.384,36.2983,36.384,156400.0
2011-04-06 13:30:00,63.72,63.72,63.53,63.62,141100.0,36.384,36.384,36.2755,36.3269,141100.0
2011-04-06 14:00:00,63.63,63.66,63.55,63.61,151100.0,36.3326,36.3497,36.2869,36.3212,151100.0
2011-04-06 14:30:00,63.61,63.84,63.61,63.8,184400.0,36.3212,36.4525,36.3212,36.4297,184400.0
2011-04-06 15:00:00,63.8,64.08,63.78,64.07,300900.0,36.4297,36.5895,36.4182,36.5838,300900.0
2011-04-06 15:30:00,64.07,64.38,64.07,64.31,921200.0,36.5838,36.7608,36.5838,36.7209,921200.0
2011-04-07 09:30:00,64.16,64.28,63.9,64.28,376500.0,36.6352,36.7037,36.4868,36.7037,376500.0
2011-04-07 10:00:00,64.29,64.45,64.13,64.22,207100.0,36.7094,36.8008,36.6181,36.6695,207100.0
2011-04-07 10:30:00,64.23,64.29,63.46,63.75,316700.0,36.6752,36.7094,36.2355,36.4011,316700.0
2011-04-07 11:00:00,63.75,63.76,63.58,63.71,167500.0,36.4011,36.4068,36.304,36.3783,167500.0
2011-04-07 11:30:00,63.72,63.72,63.39,63.66,122900.0,36.384,36.384,36.1955,36.3497,122900.0
2011-04-07 12:00:00,63.66,63.82,63.59,63.62,179600.0,36.3497,36.4411,36.3097,36.3269,179600.0
2011-04-07 12:30:00,63.62,63.77,63.62,63.71,101000.0,36.3269,36.4125,36.3269,36.3783,101000.0
2011-04-07 13:00:00,63.72,63.74,63.53,63.57,123100.0,36.384,36.3954,36.2755,36.2983,123100.0
2011-04-07 13:30:00,63.58,63.73,63.52,63.58,156400.0,36.304,36.3897,36.2698,36.304,156400.0
2011-04-07 14:00:00,63.6,63.65,63.4,63.43,303200.0,36.3155,36.344,36.2013,36.2184,303200.0
2011-04-07 14:30:00,63.42,63.54,63.37,63.47,360000.0,36.2127,36.2812,36.1841,36.2412,360000.0
2011-04-07 15:00:00,63.47,63.53,63.34,63.41,163800.0,36.2412,36.2755,36.167,36.207,163800.0
2011-04-07 15:30:00,63.4,63.52,63.35,63.49,484200.0,36.2013,36.2698,36.1727,36.2526,484200.0
2011-04-08 09:30:00,63.94,64.19,63.6,63.75,269100.0,36.5096,36.6523,36.3155,36.4011,269100.0
2011-04-08 10:00:00,63.73,63.83,63.2,63.33,134600.0,36.3897,36.4468,36.0871,36.1613,134600.0
2011-04-08 10:30:00,63.32,63.5,63.05,63.06,137600.0,36.1556,36.2584,36.0014,36.0071,137600.0
2011-04-08 11:00:00,63.04,63.25,63.01,63.07,120600.0,35.9957,36.1156,35.9786,36.0128,120600.0
2011-04-08 11:30:00,63.09,63.31,63.05,63.14,82600.0,36.0242,36.1499,36.0014,36.0528,82600.0
2011-04-08 12:00:00,63.14,63.2,63.0,63.0,130400.0,36.0528,36.0871,35.9729,35.9729,130400.0
2011-04-08 12:30:00,63.01,63.11,62.8,62.9,116000.0,35.9786,36.0357,35.8587,35.9158,116000.0
2011-04-08 13:00:00,62.9,63.0,62.84,62.84,151200.0,35.9158,35.9729,35.8815,35.8815,151200.0
2011-04-08 13:30:00,62.85,62.85,62.62,62.69,204100.0,35.8872,35.8872,35.7559,35.7959,204100.0
2011-04-08 14:00:00,62.69,62.77,62.61,62.65,113500.0,35.7959,35.8415,35.7502,35.773,113500.0
2011-04-08 14:30:00,62.65,62.73,62.19,62.25,383400.0,35.773,35.8187,35.5104,35.5446,383400.0
2011-04-08 15:00:00,62.25,62.43,62.09,62.18,284000.0,35.5446,35.6474,35.4533,35.5046,284000.0
2011-04-08 15:30:00,62.18,62.39,62.14,62.29,642400.0,35.5046,35.6246,35.4818,35.5675,642400.0
2011-04-11 09:30:00,62.35,63.36,62.35,63.13,280500.0,35.6017,36.1784,35.6017,36.0471,280500.0
2011-04-11 10:00:00,63.13,63.25,62.85,63.08,207100.0,36.0471,36.1156,35.8872,36.0185,207100.0
2011-04-11 10:30:00,63.06,63.18,62.9,63.16,174700.0,36.0071,36.0756,35.9158,36.0642,174700.0
2011-04-11 11:00:00,63.17,63.18,62.97,63.01,197500.0,36.0699,36.0756,35.9557,35.9786,197500.0
2011-04-11 11:30:00,63.03,63.2,62.94,62.94,73100.0,35.99,36.0871,35.9386,35.9386,73100.0
2011-04-11 12:00:00,62.94,63.02,62.88,62.96,67900.0,35.9386,35.9843,35.9043,35.95,67900.0
2011-04-11 12:30:00,62.96,62.98,62.67,62.68,67200.0,35.95,35.9614,35.7844,35.7901,67200.0
2011-04-11 13:00:00,62.67,62.89,62.63,62.87,81700.0,35.7844,35.91,35.7616,35.8986,81700.0
2011-04-11 13:30:00,62.87,62.92,62.73,62.9,155000.0,35.8986,35.9272,35.8187,35.9158,155000.0
2011-04-11 14:00:00,62.91,62.93,62.72,62.76,80800.0,35.9215,35.9329,35.813,35.8358,80800.0
2011-04-11 14:30:00,62.76,62.82,62.63,62.7,137000.0,35.8358,35.8701,35.7616,35.8016,137000.0
2011-04-11 15:00:00,62.71,62.72,62.49,62.54,251800.0,35.8073,35.813,35.6817,35.7102,251800.0
2011-04-11 15:30:00,62.55,62.76,62.55,62.72,330800.0,35.7159,35.8358,35.7159,35.813,330800.0
2011-04-12 09:30:00,62.16,62.53,61.98,62.15,277100.0,35.4932,35.7045,35.3904,35.4875,277100.0
2011-04-12 10:00:00,62.16,62.27,61.78,61.9,312700.0,35.4932,35.556,35.2762,35.3448,312700.0
2011-04-12 10:30:00,61.9,61.91,61.53,61.54,231100.0,35.3448,35.3505,35.1335,35.1392,231100.0
2011-04-12 11:00:00,61.54,61.57,61.25,61.4,377300.0,35.1392,35.1563,34.9736,35.0593,377300.0
2011-04-12 11:30:00,61.4,61.56,61.37,61.49,130100.0,35.0593,35.1506,35.0421,35.1107,130100.0
2011-04-12 12:00:00,61.5,61.54,61.44,61.46,101000.0,35.1164,35.1392,35.0821,35.0935,101000.0
2011-04-12 12:30:00,61.47,61.53,61.4,61.45,187500.0,35.0992,35.1335,35.0593,35.0878,187500.0
2011-04-12 13:00:00,61.46,61.51,61.36,61.49,141400.0,35.0935,35.1221,35.0364,35.1107,141400.0
2011-04-12 13:30:00,61.49,61.7,61.36,61.65,326600.0,35.1107,35.2306,35.0364,35.202,326600.0
2011-04-12 14:00:00,61.64,61.85,61.6,61.83,173200.0,35.1963,35.3162,35.1735,35.3048,173200.0
2011-04-12 14:30:00,61.83,61.86,61.63,61.69,144700.0,35.3048,35.3219,35.1906,35.2249,144700.0
2011-04-12 15:00:00,61.69,61.79,61.58,61.59,166700.0,35.2249,35.282,35.162,35.1678,166700.0
2011-04-12 15:30:00,61.59,61.66,61.5,61.56,350200.0,35.1678,35.2077,35.1164,35.1506,350200.0
2011-04-13 09:30:00,62.11,62.38,61.63,61.72,235400.0,35.4647,35.6188,35.1906,35.242,235400.0
2011-04-13 10:00:00,61.73,61.87,61.59,61.84,201200.0,35.2477,35.3276,35.1678,35.3105,201200.0
2011-04-13 10:30:00,61.84,61.87,61.51,61.53,92800.0,35.3105,35.3276,35.1221,35.1335,92800.0
2011-04-13 11:00:00,61.52,61.52,61.17,61.18,146000.0,35.1278,35.1278,34.9279,34.9336,146000.0
2011-04-13 11:30:00,61.17,61.3,61.04,61.06,115300.0,34.9279,35.0022,34.8537,34.8651,115300.0
2011-04-13 12:00:00,61.06,61.16,61.03,61.07,77800.0,34.8651,34.9222,34.848,34.8708,77800.0
2011-04-13 12:30:00,61.06,61.06,60.82,60.98,154400.0,34.8651,34.8651,34.7281,34.8194,154400.0
2011-04-13 13:00:00,60.98,61.15,60.96,60.98,78200.0,34.8194,34.9165,34.808,34.8194,78200.0
2011-04-13 13:30:00,60.98,61.0,60.7,60.73,79800.0,34.8194,34.8309,34.6596,34.6767,79800.0
2011-04-13 14:00:00,60.75,60.91,60.68,60.86,162500.0,34.6881,34.7795,34.6481,34.7509,162500.0
2011-04-13 14:30:00,60.86,61.11,60.83,61.0,207900.0,34.7509,34.8937,34.7338,34.8309,207900.0
2011-04-13 15:00:00,61.01,61.22,61.01,61.13,226100.0,34.8366,34.9565,34.8366,34.9051,226100.0
2011-04-13 15:30:00,61.13,61.13,60.79,60.8,514100.0,34.9051,34.9051,34.711,34.7167,514100.0
2011-04-14 09:30:00,60.45,60.53,59.69,60.11,440100.0,34.5168,34.5625,34.0829,34.3227,440100.0
2011-04-14 10:00:00,60.12,60.57,60.08,60.51,316500.0,34.3284,34.5853,34.3055,34.5511,316500.0
2011-04-14 10:30:00,60.52,60.58,60.32,60.43,182100.0,34.5568,34.591,34.4426,34.5054,182100.0
2011-04-14 11:00:00,60.42,60.6,60.25,60.53,215600.0,34.4997,34.6025,34.4026,34.5625,215600.0
2011-04-14 11:30:00,60.54,60.64,60.46,60.62,161600.0,34.5682,34.6253,34.5225,34.6139,161600.0
2011-04-14 12:00:00,60.62,60.65,60.41,60.52,96800.0,34.6139,34.631,34.494,34.5568,96800.0
2011-04-14 12:30:00,60.53,60.6,60.44,60.56,93400.0,34.5625,34.6025,34.5111,34.5796,93400.0
2011-04-14 13:00:00,60.56,60.65,60.29,60.44,297400.0,34.5796,34.631,34.4255,34.5111,297400.0
2011-04-14 13:30:00,60.45,60.56,60.37,60.37,329600.0,34.5168,34.5796,34.4711,34.4711,329600.0
2011-04-14 14:00:00,60.37,60.49,60.31,60.41,121800.0,34.4711,34.5397,34.4369,34.494,121800.0
2011-04-14 14:30:00,60.42,60.51,60.33,60.41,105900.0,34.4997,34.5511,34.4483,34.494,105900.0
2011-04-14 15:00:00,60.41,60.54,60.4,60.5,230400.0,34.494,34.5682,34.4883,34.5454,230400.0
2011-04-14 15:30:00,60.5,60.53,60.36,60.4,453000.0,34.5454,34.5625,34.4654,34.4883,453000.0
2011-04-15 09:30:00,61.3,61.3,60.53,60.61,652800.0,35.0022,35.0022,34.5625,34.6082,652800.0
2011-04-15 10:00:00,60.61,60.86,60.38,60.4,274000.0,34.6082,34.7509,34.4768,34.4883,274000.0
2011-04-15 10:30:00,60.41,60.66,60.35,60.52,265700.0,34.494,34.6367,34.4597,34.5568,265700.0
2011-04-15 11:00:00,60.51,60.95,60.51,60.88,198000.0,34.5511,34.8023,34.5511,34.7623,198000.0
2011-04-15 11:30:00,60.88,60.94,60.77,60.85,142400.0,34.7623,34.7966,34.6995,34.7452,142400.0
2011-04-15 12:00:00,60.84,61.02,60.8,60.92,137600.0,34.7395,34.8423,34.7167,34.7852,137600.0
2011-04-15 12:30:00,60.92,61.17,60.84,61.17,178900.0,34.7852,34.9279,34.7395,34.9279,178900.0
2011-04-15 13:00:00,61.16,61.34,61.16,61.3,236500.0,34.9222,35.025,34.9222,35.0022,236500.0
2011-04-15 13:30:00,61.3,61.37,61.1,61.1,317500.0,35.0022,35.0421,34.888,34.888,317500.0
2011-04-15 14:00:00,61.11,61.15,60.98,61.1,180800.0,34.8937,34.9165,34.8194,34.888,180800.0
2011-04-15 14:30:00,61.09,61.11,60.96,61.01,348400.0,34.8823,34.8937,34.808,34.8366,348400.0
2011-04-15 15:00:00,61.01,61.1,60.84,60.91,383800.0,34.8366,34.888,34.7395,34.7795,383800.0
2011-04-15 15:30:00,60.91,61.0,60.77,61.0,594900.0,34.7795,34.8309,34.6995,34.8309,594900.0
2011-04-18 09:30:00,60.12,60.53,60.01,60.03,291300.0,34.3284,34.5625,34.2656,34.277,291300.0
2011-04-18 10:00:00,60.03,60.28,59.65,60.2,381700.0,34.277,34.4197,34.06,34.3741,381700.0
2011-04-18 10:30:00,60.2,60.36,59.8,59.91,350900.0,34.3741,34.4654,34.1457,34.2085,350900.0
2011-04-18 11:00:00,59.93,60.0,59.72,59.88,232400.0,34.2199,34.2599,34.1,34.1913,232400.0
2011-04-18 11:30:00,59.9,60.2,59.82,60.13,201900.0,34.2028,34.3741,34.1571,34.3341,201900.0
2011-04-18 12:00:00,60.13,60.22,60.02,60.11,114300.0,34.3341,34.3855,34.2713,34.3227,114300.0
2011-04-18 12:30:00,60.1,60.13,60.02,60.04,79600.0,34.317,34.3341,34.2713,34.2827,79600.0
2011-04-18 13:00:00,60.05,60.11,59.95,59.95,118800.0,34.2884,34.3227,34.2313,34.2313,118800.0
2011-04-18 13:30:00,59.97,60.23,59.92,60.13,135300.0,34.2427,34.3912,34.2142,34.3341,135300.0
2011-04-18 14:00:00,60.12,60.19,60.08,60.15,151700.0,34.3284,34.3684,34.3055,34.3455,151700.0
2011-04-18 14:30:00,60.15,60.39,60.1,60.24,327400.0,34.3455,34.4826,34.317,34.3969,327400.0
2011-04-18 15:00:00,60.25,60.37,60.07,60.32,289400.0,34.4026,34.4711,34.2998,34.4426,289400.0
2011-04-18 15:30:00,60.32,60.36,60.05,60.12,633600.0,34.4426,34.4654,34.2884,34.3284,633600.0
2011-04-19 09:30:00,60.34,60.34,59.91,60.15,304300.0,34.454,34.454,34.2085,34.3455,304300.0
2011-04-19 10:00:00,60.16,60.27,59.96,60.1,217300.0,34.3512,34.414,34.237,34.317,217300.0
2011-04-19 10:30:00,60.1,60.19,59.88,60.04,200400.0,34.317,34.3684,34.1913,34.2827,200400.0
2011-04-19 11:00:00,60.04,60.05,59.73,59.8,148500.0,34.2827,34.2884,34.1057,34.1457,148500.0
2011-04-19 11:30:00,59.8,59.8,59.66,59.72,157000.0,34.1457,34.1457,34.0657,34.1,157000.0
2011-04-19 12:00:00,59.73,59.74,59.65,59.66,145300.0,34.1057,34.1114,34.06,34.0657,145300.0
2011-04-19 12:30:00,59.67,59.74,59.61,59.66,162500.0,34.0714,34.1114,34.0372,34.0657,162500.0
2011-04-19 13:00:00,59.67,59.83,59.66,59.76,176200.0,34.0714,34.1628,34.0657,34.1228,176200.0
2011-04-19 13:30:00,59.75,59.84,59.66,59.67,272700.0,34.1171,34.1685,34.0657,34.0714,272700.0
2011-04-19 14:00:00,59.66,59.82,59.59,59.81,307900.0,34.0657,34.1571,34.0258,34.1514,307900.0
2011-04-19 14:30:00,59.8,59.85,59.67,59.68,248300.0,34.1457,34.1742,34.0714,34.0771,248300.0
2011-04-19 15:00:00,59.68,59.81,59.56,59.56,203500.0,34.0771,34.1514,34.0086,34.0086,203500.0
2011-04-19 15:30:00,59.57,59.79,59.46,59.55,864600.0,34.0143,34.14,33.9515,34.0029,864600.0
2011-04-20 09:30:00,60.56,60.82,60.15,60.81,361900.0,34.5796,34.7281,34.3455,34.7224,361900.0
2011-04-20 10:00:00,60.83,61.0,60.73,60.84,241300.0,34.7338,34.8309,34.6767,34.7395,241300.0
2011-04-20 10:30:00,60.83,60.97,60.77,60.8,243800.0,34.7338,34.8137,34.6995,34.7167,243800.0
2011-04-20 11:00:00,60.8,60.84,60.6,60.77,174200.0,34.7167,34.7395,34.6025,34.6995,174200.0
2011-04-20 11:30:00,60.76,61.05,60.73,61.0,169400.0,34.6938,34.8594,34.6767,34.8309,169400.0
2011-04-20 12:00:00,60.99,61.2,60.92,61.15,195300.0,34.8252,34.9451,34.7852,34.9165,195300.0
2011-04-20 12:30:00,61.13,61.2,61.07,61.08,151900.0,34.9051,34.9451,34.8708,34.8765,151900.0
2011-04-20 13:00:00,61.08,61.1,60.79,60.81,159000.0,34.8765,34.888,34.711,34.7224,159000.0
2011-04-20 13:30:00,60.81,60.94,60.66,60.91,117400.0,34.7224,34.7966,34.6367,34.7795,117400.0
2011-04-20 14:00:00,60.91,60.91,60.77,60.78,97000.0,34.7795,34.7795,34.6995,34.7052,97000.0
2011-04-20 14:30:00,60.78,60.95,60.69,60.69,139200.0,34.7052,34.8023,34.6539,34.6539,139200.0
2011-04-20 15:00:00,60.71,60.87,60.65,60.87,285700.0,34.6653,34.7566,34.631,34.7566,285700.0
2011-04-20 15:30:00,60.88,61.02,60.86,60.94,589100.0,34.7623,34.8423,34.7509,34.7966,589100.0
2011-04-21 09:30:00,61.35,61.51,61.04,61.46,266400.0,35.0307,35.1221,34.8537,35.0935,266400.0
2011-04-21 10:00:00,61.45,61.85,61.29,61.73,213300.0,35.0878,35.3162,34.9965,35.2477,213300.0
2011-04-21 10:30:00,61.73,61.8,61.57,61.74,151100.0,35.2477,35.2877,35.1563,35.2534,151100.0
2011-04-21 11:00:00,61.73,61.85,61.6,61.85,128600.0,35.2477,35.3162,35.1735,35.3162,128600.0
2011-04-21 11:30:00,61.84,61.98,61.79,61.98,161800.0,35.3105,35.3904,35.282,35.3904,161800.0
2011-04-21 12:00:00,61.97,61.98,61.88,61.92,75600.0,35.3847,35.3904,35.3333,35.3562,75600.0
2011-04-21 12:30:00,61.92,61.99,61.83,61.93,72200.0,35.3562,35.3962,35.3048,35.3619,72200.0
2011-04-21 13:00:00,61.92,61.94,61.82,61.83,92800.0,35.3562,35.3676,35.2991,35.3048,92800.0
2011-04-21 13:30:00,61.83,61.85,61.73,61.75,86400.0,35.3048,35.3162,35.2477,35.2591,86400.0
2011-04-21 14:00:00,61.75,61.76,61.67,61.7,110000.0,35.2591,35.2648,35.2134,35.2306,110000.0
2011-04-21 14:30:00,61.69,61.7,61.49,61.49,88800.0,35.2249,35.2306,35.1107,35.1107,88800.0
2011-04-21 15:00:00,61.5,61.63,61.49,61.54,127400.0,35.1164,35.1906,35.1107,35.1392,127400.0
2011-04-21 15:30:00,61.55,61.81,61.5,61.73,408800.0,35.1449,35.2934,35.1164,35.2477,408800.0
2011-04-25 09:30:00,61.7,61.73,61.27,61.47,155100.0,35.2306,35.2477,34.985,35.0992,155100.0
2011-04-25 10:00:00,61.47,61.6,61.15,61.22,101700.0,35.0992,35.1735,34.9165,34.9565,101700.0
2011-04-25 10:30:00,61.21,61.26,61.04,61.08,114200.0,34.9508,34.9793,34.8537,34.8765,114200.0
2011-04-25 11:00:00,61.08,61.1,60.96,60.99,99800.0,34.8765,34.888,34.808,34.8252,99800.0
2011-04-25 11:30:00,61.0,61.04,60.94,61.01,123600.0,34.8309,34.8537,34.7966,34.8366,123600.0
2011-04-25 12:00:00,61.01,61.16,60.98,61.1,112100.0,34.8366,34.9222,34.8194,34.888,112100.0
2011-04-25 12:30:00,61.1,61.18,61.02,61.14,90300.0,34.888,34.9336,34.8423,34.9108,90300.0
2011-04-25 13:00:00,61.14,61.14,61.0,61.03,52400.0,34.9108,34.9108,34.8309,34.848,52400.0
2011-04-25 13:30:00,61.04,61.21,61.02,61.13,84000.0,34.8537,34.9508,34.8423,34.9051,84000.0
2011-04-25 14:00:00,61.14,61.24,61.05,61.07,96600.0,34.9108,34.9679,34.8594,34.8708,96600.0
2011-04-25 14:30:00,61.07,61.25,61.05,61.24,92500.0,34.8708,34.9736,34.8594,34.9679,92500.0
2011-04-25 15:00:00,61.23,61.25,61.02,61.1,102600.0,34.9622,34.9736,34.8423,34.888,102600.0
2011-04-25 15:30:00,61.1,61.23,61.07,61.1,245400.0,34.888,34.9622,34.8708,34.888,245400.0
2011-04-26 09:30:00,61.59,61.81,61.44,61.56,117900.0,35.1678,35.2934,35.0821,35.1506,117900.0
2011-04-26 10:00:00,61.56,61.62,61.36,61.54,114700.0,35.1506,35.1849,35.0364,35.1392,114700.0
2011-04-26 10:30:00,61.54,61.65,61.5,61.57,99500.0,35.1392,35.202,35.1164,35.1563,99500.0
2011-04-26 11:00:00,61.57,61.79,61.51,61.75,90900.0,35.1563,35.282,35.1221,35.2591,90900.0
2011-04-26 11:30:00,61.75,61.96,61.75,61.95,94300.0,35.2591,35.379,35.2591,35.3733,94300.0
2011-04-26 12:00:00,61.96,61.98,61.79,61.79,134400.0,35.379,35.3904,35.282,35.282,134400.0
2011-04-26 12:30:00,61.79,61.81,61.7,61.75,87200.0,35.282,35.2934,35.2306,35.2591,87200.0
2011-04-26 13:00:00,61.75,61.83,61.73,61.78,85200.0,35.2591,35.3048,35.2477,35.2762,85200.0
2011-04-26 13:30:00,61.78,61.78,61.64,61.64,39800.0,35.2762,35.2762,35.1963,35.1963,39800.0
2011-04-26 14:00:00,61.64,61.67,61.59,61.6,64400.0,35.1963,35.2134,35.1678,35.1735,64400.0
2011-04-26 14:30:00,61.6,61.6,61.46,61.48,133600.0,35.1735,35.1735,35.0935,35.1049,133600.0
2011-04-26 15:00:00,61.48,61.56,61.46,61.55,135800.0,35.1049,35.1506,35.0935,35.1449,135800.0
2011-04-26 15:30:00,61.54,61.67,61.46,61.52,351200.0,35.1392,35.2134,35.0935,35.1278,351200.0
2011-04-27 09:30:00,61.57,61.6,61.29,61.31,186700.0,35.1563,35.1735,34.9965,35.0079,186700.0
2011-04-27 10:00:00,61.3,61.43,60.99,61.06,217300.0,35.0022,35.0764,34.8252,34.8651,217300.0
2011-04-27 10:30:00,61.06,61.07,60.61,60.65,235800.0,34.8651,34.8708,34.6082,34.631,235800.0
2011-04-27 11:00:00,60.66,60.8,60.57,60.6,136700.0,34.6367,34.7167,34.5853,34.6025,136700.0
2011-04-27 11:30:00,60.6,60.69,60.47,60.67,143400.0,34.6025,34.6539,34.5282,34.6424,143400.0
2011-04-27 12:00:00,60.66,60.76,60.6,60.63,79800.0,34.6367,34.6938,34.6025,34.6196,79800.0
2011-04-27 12:30:00,60.63,61.11,60.63,61.03,171100.0,34.6196,34.8937,34.6196,34.848,171100.0
2011-04-27 13:00:00,61.03,61.08,60.92,60.96,80400.0,34.848,34.8765,34.7852,34.808,80400.0
2011-04-27 13:30:00,60.96,61.32,60.96,61.29,141500.0,34.808,35.0136,34.808,34.9965,141500.0
2011-04-27 14:00:00,61.28,61.31,60.97,60.99,216400.0,34.9907,35.0079,34.8137,34.8252,216400.0
2011-04-27 14:30:00,61.0,61.48,60.98,61.45,209300.0,34.8309,35.1049,34.8194,35.0878,209300.0
2011-04-27 15:00:00,61.45,61.49,61.4,61.48,150200.0,35.0878,35.1107,35.0593,35.1049,150200.0
2011-04-27 15:30:00,61.47,61.89,61.46,61.6,681400.0,35.0992,35.3391,35.0935,35.1735,681400.0
2011-04-28 09:30:00,61.6,62.92,61.5,62.7,398500.0,35.1735,35.9272,35.1164,35.8016,398500.0
2011-04-28 10:00:00,62.68,63.0,62.68,62.98,194400.0,35.7901,35.9729,35.7901,35.9614,194400.0
2011-04-28 10:30:00,62.98,63.13,62.87,62.95,241600.0,35.9614,36.0471,35.8986,35.9443,241600.0
2011-04-28 11:00:00,62.96,63.09,62.92,63.04,184500.0,35.95,36.0242,35.9272,35.9957,184500.0
2011-04-28 11:30:00,63.04,63.22,62.99,63.15,219200.0,35.9957,36.0985,35.9671,36.0585,219200.0
2011-04-28 12:00:00,63.14,63.39,63.13,63.39,143000.0,36.0528,36.1955,36.0471,36.1955,143000.0
2011-04-28 12:30:00,63.39,63.43,63.21,63.31,128400.0,36.1955,36.2184,36.0928,36.1499,128400.0
2011-04-28 13:00:00,63.31,63.35,63.03,63.15,153700.0,36.1499,36.1727,35.99,36.0585,153700.0
2011-04-28 13:30:00,63.15,63.32,63.1,63.26,151400.0,36.0585,36.1556,36.03,36.1213,151400.0
2011-04-28 14:00:00,63.25,63.26,63.07,63.21,152700.0,36.1156,36.1213,36.0128,36.0928,152700.0
2011-04-28 14:30:00,63.21,63.44,63.19,63.43,238400.0,36.0928,36.2241,36.0813,36.2184,238400.0
2011-04-28 15:00:00,63.42,63.57,63.4,63.55,334400.0,36.2127,36.2983,36.2013,36.2869,334400.0
2011-04-28 15:30:00,63.55,63.65,63.38,63.38,719800.0,36.2869,36.344,36.1898,36.1898,719800.0
2011-04-29 09:30:00,63.24,63.24,62.83,62.91,238300.0,36.1099,36.1099,35.8758,35.9215,238300.0
2011-04-29 10:00:00,62.93,63.26,62.86,63.25,157100.0,35.9329,36.1213,35.8929,36.1156,157100.0
2011-04-29 10:30:00,63.25,63.46,63.14,63.43,126100.0,36.1156,36.2355,36.0528,36.2184,126100.0
2011-04-29 11:00:00,63.43,63.46,63.22,63.22,199900.0,36.2184,36.2355,36.0985,36.0985,199900.0
2011-04-29 11:30:00,63.22,63.42,63.14,63.33,130400.0,36.0985,36.2127,36.0528,36.1613,130400.0
2011-04-29 12:00:00,63.33,63.44,63.26,63.43,63700.0,36.1613,36.2241,36.1213,36.2184,63700.0
2011-04-29 12:30:00,63.42,63.5,63.4,63.42,62100.0,36.2127,36.2584,36.2013,36.2127,62100.0
2011-04-29 13:00:00,63.43,63.53,63.29,63.37,100200.0,36.2184,36.2755,36.1384,36.1841,100200.0
2011-04-29 13:30:00,63.37,63.41,63.29,63.3,58700.0,36.1841,36.207,36.1384,36.1442,58700.0
2011-04-29 14:00:00,63.3,63.35,63.2,63.33,93800.0,36.1442,36.1727,36.0871,36.1613,93800.0
2011-04-29 14:30:00,63.33,63.47,63.3,63.3,84600.0,36.1613,36.2412,36.1442,36.1442,84600.0
2011-04-29 15:00:00,63.3,63.36,63.19,63.22,145700.0,36.1442,36.1784,36.0813,36.0985,145700.0
2011-04-29 15:30:00,63.21,63.53,63.18,63.42,430600.0,36.0928,36.2755,36.0756,36.2127,430600.0
2011-05-02 09:30:00,63.81,64.08,63.65,63.93,411300.0,36.4354,36.5895,36.344,36.5039,411300.0
2011-05-02 10:00:00,63.94,64.02,63.65,63.78,517600.0,36.5096,36.5553,36.344,36.4182,517600.0
2011-05-02 10:30:00,63.78,63.84,63.65,63.82,239100.0,36.4182,36.4525,36.344,36.4411,239100.0
2011-05-02 11:00:00,63.81,63.93,63.68,63.7,299400.0,36.4354,36.5039,36.3611,36.3726,299400.0
2011-05-02 11:30:00,63.69,63.94,63.64,63.86,214000.0,36.3668,36.5096,36.3383,36.4639,214000.0
2011-05-02 12:00:00,63.86,63.9,63.44,63.45,129900.0,36.4639,36.4868,36.2241,36.2298,129900.0
2011-05-02 12:30:00,63.43,63.55,63.36,63.52,85000.0,36.2184,36.2869,36.1784,36.2698,85000.0
2011-05-02 13:00:00,63.52,63.66,63.5,63.62,95400.0,36.2698,36.3497,36.2584,36.3269,95400.0
2011-05-02 13:30:00,63.61,63.62,63.44,63.45,141300.0,36.3212,36.3269,36.2241,36.2298,141300.0
2011-05-02 14:00:00,63.45,63.57,63.39,63.39,140300.0,36.2298,36.2983,36.1955,36.1955,140300.0
2011-05-02 14:30:00,63.39,63.47,63.17,63.19,164600.0,36.1955,36.2412,36.0699,36.0813,164600.0
2011-05-02 15:00:00,63.19,63.26,63.09,63.18,337600.0,36.0813,36.1213,36.0242,36.0756,337600.0
2011-05-02 15:30:00,63.19,63.54,63.14,63.47,735500.0,36.0813,36.2812,36.0528,36.2412,735500.0
2011-05-03 09:30:00,63.1,63.81,63.01,63.76,431200.0,36.03,36.4354,35.9786,36.4068,431200.0
2011-05-03 10:00:00,63.75,63.77,63.53,63.61,134500.0,36.4011,36.4125,36.2755,36.3212,134500.0
2011-05-03 10:30:00,63.61,63.61,63.16,63.23,416100.0,36.3212,36.3212,36.0642,36.1042,416100.0
2011-05-03 11:00:00,63.25,63.48,63.24,63.37,147100.0,36.1156,36.2469,36.1099,36.1841,147100.0
2011-05-03 11:30:00,63.38,63.48,63.34,63.43,112800.0,36.1898,36.2469,36.167,36.2184,112800.0
2011-05-03 12:00:00,63.44,63.45,63.1,63.1,133900.0,36.2241,36.2298,36.03,36.03,133900.0
2011-05-03 12:30:00,63.1,63.32,63.1,63.22,146100.0,36.03,36.1556,36.03,36.0985,146100.0
2011-05-03 13:00:00,63.22,63.3,63.14,63.14,192600.0,36.0985,36.1442,36.0528,36.0528,192600.0
2011-05-03 13:30:00,63.13,63.13,62.83,63.0,248500.0,36.0471,36.0471,35.8758,35.9729,248500.0
2011-05-03 14:00:00,62.99,63.04,62.77,62.99,225200.0,35.9671,35.9957,35.8415,35.9671,225200.0
2011-05-03 14:30:00,63.0,63.13,62.76,62.79,204900.0,35.9729,36.0471,35.8358,35.8529,204900.0
2011-05-03 15:00:00,62.8,62.93,62.79,62.87,186900.0,35.8587,35.9329,35.8529,35.8986,186900.0
2011-05-03 15:30:00,62.87,63.24,62.86,63.15,522700.0,35.8986,36.1099,35.8929,36.0585,522700.0
2011-05-04 09:30:00,63.3,63.5,62.81,62.94,227900.0,36.1442,36.2584,35.8644,35.9386,227900.0
2011-05-04 10:00:00,62.9,62.93,62.38,62.4,405900.0,35.9158,35.9329,35.6188,35.6303,405900.0
2011-05-04 10:30:00,62.38,62.56,62.31,62.51,209900.0,35.6188,35.7216,35.5789,35.6931,209900.0
2011-05-04 11:00:00,62.51,62.74,62.44,62.69,133500.0,35.6931,35.8244,35.6531,35.7959,133500.0
2011-05-04 11:30:00,62.68,62.72,62.46,62.53,123100.0,35.7901,35.813,35.6645,35.7045,123100.0
2011-05-04 12:00:00,62.54,62.55,62.22,62.34,116700.0,35.7102,35.7159,35.5275,35.596,116700.0
2011-05-04 12:30:00,62.33,62.35,62.22,62.31,94000.0,35.5903,35.6017,35.5275,35.5789,94000.0
2011-05-04 13:00:00,62.29,62.52,62.26,62.34,112100.0,35.5675,35.6988,35.5503,35.596,112100.0
2011-05-04 13:30:00,62.35,62.52,62.33,62.49,106600.0,35.6017,35.6988,35.5903,35.6817,106600.0
2011-05-04 14:00:00,62.48,62.67,62.37,62.59,150900.0,35.6759,35.7844,35.6131,35.7388,150900.0
2011-05-04 14:30:00,62.59,62.64,62.31,62.46,161200.0,35.7388,35.7673,35.5789,35.6645,161200.0
2011-05-04 15:00:00,62.46,62.52,62.23,62.37,219400.0,35.6645,35.6988,35.5332,35.6131,219400.0
2011-05-04 15:30:00,62.37,62.46,62.28,62.39,444200.0,35.6131,35.6645,35.5617,35.6246,444200.0
2011-05-05 09:30:00,62.15,62.27,60.86,60.92,589900.0,35.4875,35.556,34.7509,34.7852,589900.0
2011-05-05 10:00:00,60.92,61.03,60.67,60.79,393600.0,34.7852,34.848,34.6424,34.711,393600.0
2011-05-05 10:30:00,60.8,61.57,60.75,61.55,418900.0,34.7167,35.1563,34.6881,35.1449,418900.0
2011-05-05 11:00:00,61.54,62.18,61.38,62.12,504200.0,35.1392,35.5046,35.0478,35.4704,504200.0
2011-05-05 11:30:00,62.12,63.34,62.12,62.99,589500.0,35.4704,36.167,35.4704,35.9671,589500.0
2011-05-05 12:00:00,62.97,63.08,62.75,62.76,237900.0,35.9557,36.0185,35.8301,35.8358,237900.0
2011-05-05 12:30:00,62.76,62.9,62.7,62.78,162700.0,35.8358,35.9158,35.8016,35.8472,162700.0
2011-05-05 13:00:00,62.76,62.99,62.73,62.99,115300.0,35.8358,35.9671,35.8187,35.9671,115300.0
2011-05-05 13:30:00,62.98,63.07,62.78,62.96,169200.0,35.9614,36.0128,35.8472,35.95,169200.0
2011-05-05 14:00:00,62.96,63.05,62.85,62.93,177600.0,35.95,36.0014,35.8872,35.9329,177600.0
2011-05-05 14:30:00,62.93,63.07,62.9,62.93,235200.0,35.9329,36.0128,35.9158,35.9329,235200.0
2011-05-05 15:00:00,62.94,62.97,62.51,62.52,709200.0,35.9386,35.9557,35.6931,35.6988,709200.0
2011-05-05 15:30:00,62.51,63.2,62.48,62.99,982700.0,35.6931,36.0871,35.6759,35.9671,982700.0
2011-05-06 09:30:00,63.67,64.34,63.58,63.99,751500.0,36.3554,36.738,36.304,36.5381,751500.0
2011-05-06 10:00:00,63.98,64.09,63.77,64.02,518900.0,36.5324,36.5952,36.4125,36.5553,518900.0
2011-05-06 10:30:00,64.02,64.1,63.94,64.03,207300.0,36.5553,36.601,36.5096,36.561,207300.0
2011-05-06 11:00:00,64.03,64.26,64.03,64.23,201700.0,36.561,36.6923,36.561,36.6752,201700.0
2011-05-06 11:30:00,64.23,64.41,64.16,64.28,200600.0,36.6752,36.778,36.6352,36.7037,200600.0
2011-05-06 12:00:00,64.26,64.37,63.97,64.17,268400.0,36.6923,36.7551,36.5267,36.6409,268400.0
2011-05-06 12:30:00,64.17,64.3,63.85,64.0,268600.0,36.6409,36.7152,36.4582,36.5439,268600.0
2011-05-06 13:00:00,64.0,64.06,63.61,63.76,252000.0,36.5439,36.5781,36.3212,36.4068,252000.0
2011-05-06 13:30:00,63.74,63.86,63.48,63.61,182900.0,36.3954,36.4639,36.2469,36.3212,182900.0
2011-05-06 14:00:00,63.6,63.81,63.51,63.59,146900.0,36.3155,36.4354,36.2641,36.3097,146900.0
2011-05-06 14:30:00,63.6,63.68,63.35,63.63,276600.0,36.3155,36.3611,36.1727,36.3326,276600.0
2011-05-06 15:00:00,63.63,63.86,63.54,63.63,231800.0,36.3326,36.4639,36.2812,36.3326,231800.0
2011-05-06 15:30:00,63.63,63.9,63.61,63.69,488800.0,36.3326,36.4868,36.3212,36.3668,488800.0
2011-05-09 09:30:00,63.54,63.98,63.53,63.63,165700.0,36.2812,36.5324,36.2755,36.3326,165700.0
2011-05-09 10:00:00,63.63,63.92,63.57,63.64,264300.0,36.3326,36.4982,36.2983,36.3383,264300.0
2011-05-09 10:30:00,63.64,63.95,63.51,63.81,349700.0,36.3383,36.5153,36.2641,36.4354,349700.0
2011-05-09 11:00:00,63.82,63.87,63.69,63.83,169400.0,36.4411,36.4696,36.3668,36.4468,169400.0
2011-05-09 11:30:00,63.84,63.96,63.69,63.95,117900.0,36.4525,36.521,36.3668,36.5153,117900.0
2011-05-09 12:00:00,63.93,64.23,63.88,64.22,208600.0,36.5039,36.6752,36.4753,36.6695,208600.0
2011-05-09 12:30:00,64.21,64.35,64.16,64.32,175300.0,36.6638,36.7437,36.6352,36.7266,175300.0
2011-05-09 13:00:00,64.32,64.34,64.19,64.25,114900.0,36.7266,36.738,36.6523,36.6866,114900.0
2011-05-09 13:30:00,64.24,64.32,64.23,64.25,79400.0,36.6809,36.7266,36.6752,36.6866,79400.0
2011-05-09 14:00:00,64.26,64.28,63.98,64.03,156400.0,36.6923,36.7037,36.5324,36.561,156400.0
2011-05-09 14:30:00,64.04,64.2,63.97,63.98,130500.0,36.5667,36.6581,36.5267,36.5324,130500.0
2011-05-09 15:00:00,63.98,64.02,63.92,63.95,97500.0,36.5324,36.5553,36.4982,36.5153,97500.0
2011-05-09 15:30:00,63.94,63.99,63.82,63.85,436500.0,36.5096,36.5381,36.4411,36.4582,436500.0
2011-05-10 09:30:00,64.23,64.39,64.1,64.32,225600.0,36.6752,36.7665,36.601,36.7266,225600.0
2011-05-10 10:00:00,64.31,64.37,64.13,64.28,231100.0,36.7209,36.7551,36.6181,36.7037,231100.0
2011-05-10 10:30:00,64.28,64.43,64.27,64.41,194600.0,36.7037,36.7894,36.698,36.778,194600.0
2011-05-10 11:00:00,64.4,64.41,64.1,64.2,217400.0,36.7723,36.778,36.601,36.6581,217400.0
2011-05-10 11:30:00,64.23,64.32,64.14,64.26,98100.0,36.6752,36.7266,36.6238,36.6923,98100.0
2011-05-10 12:00:00,64.25,64.29,64.17,64.24,93600.0,36.6866,36.7094,36.6409,36.6809,93600.0
2011-05-10 12:30:00,64.22,64.35,64.22,64.26,156300.0,36.6695,36.7437,36.6695,36.6923,156300.0
2011-05-10 13:00:00,64.26,64.35,64.18,64.32,154900.0,36.6923,36.7437,36.6466,36.7266,154900.0
2011-05-10 13:30:00,64.3,64.38,64.26,64.37,73400.0,36.7152,36.7608,36.6923,36.7551,73400.0
2011-05-10 14:00:00,64.36,64.37,64.1,64.14,170000.0,36.7494,36.7551,36.601,36.6238,170000.0
2011-05-10 14:30:00,64.15,64.45,64.12,64.41,233200.0,36.6295,36.8008,36.6124,36.778,233200.0
2011-05-10 15:00:00,64.41,64.5,64.4,64.43,235200.0,36.778,36.8294,36.7723,36.7894,235200.0
2011-05-10 15:30:00,64.44,64.45,64.37,64.44,461300.0,36.7951,36.8008,36.7551,36.7951,461300.0
2011-05-11 09:30:00,64.39,64.9,64.39,64.66,348700.0,36.7665,37.0578,36.7665,36.9207,348700.0
2011-05-11 10:00:00,64.65,64.82,64.55,64.8,286700.0,36.915,37.0121,36.8579,37.0007,286700.0
2011-05-11 10:30:00,64.8,64.86,64.61,64.77,254200.0,37.0007,37.0349,36.8922,36.9835,254200.0
2011-05-11 11:00:00,64.78,64.96,64.76,64.88,131400.0,36.9892,37.092,36.9778,37.0463,131400.0
2011-05-11 11:30:00,64.88,64.96,64.7,64.79,205000.0,37.0463,37.092,36.9436,36.9949,205000.0
2011-05-11 12:00:00,64.78,64.78,64.1,64.11,366400.0,36.9892,36.9892,36.601,36.6067,366400.0
2011-05-11 12:30:00,64.11,64.23,63.93,64.04,168000.0,36.6067,36.6752,36.5039,36.5667,168000.0
2011-05-11 13:00:00,64.06,64.11,63.76,63.77,167800.0,36.5781,36.6067,36.4068,36.4125,167800.0
2011-05-11 13:30:00,63.77,63.94,63.61,63.84,118700.0,36.4125,36.5096,36.3212,36.4525,118700.0
2011-05-11 14:00:00,63.85,63.9,63.7,63.75,148600.0,36.4582,36.4868,36.3726,36.4011,148600.0
2011-05-11 14:30:00,63.75,63.96,63.7,63.85,143700.0,36.4011,36.521,36.3726,36.4582,143700.0
2011-05-11 15:00:00,63.85,63.99,63.76,63.93,138800.0,36.4582,36.5381,36.4068,36.5039,138800.0
2011-05-11 15:30:00,63.93,63.95,63.69,63.84,560200.0,36.5039,36.5153,36.3668,36.4525,560200.0
2011-05-12 09:30:00,63.67,63.84,62.69,62.69,378500.0,36.3554,36.4525,35.7959,35.7959,378500.0
2011-05-12 10:00:00,62.69,62.79,62.43,62.51,469100.0,35.7959,35.8529,35.6474,35.6931,469100.0
2011-05-12 10:30:00,62.51,62.85,62.51,62.78,221800.0,35.6931,35.8872,35.6931,35.8472,221800.0
2011-05-12 11:00:00,62.79,63.02,62.75,62.97,159300.0,35.8529,35.9843,35.8301,35.9557,159300.0
2011-05-12 11:30:00,62.98,63.41,62.98,63.25,155500.0,35.9614,36.207,35.9614,36.1156,155500.0
2011-05-12 12:00:00,63.26,63.32,62.99,63.2,159400.0,36.1213,36.1556,35.9671,36.0871,159400.0
2011-05-12 12:30:00,63.21,63.49,63.21,63.42,134000.0,36.0928,36.2526,36.0928,36.2127,134000.0
2011-05-12 13:00:00,63.43,63.96,63.43,63.88,182300.0,36.2184,36.521,36.2184,36.4753,182300.0
2011-05-12 13:30:00,63.87,63.93,63.71,63.84,110200.0,36.4696,36.5039,36.3783,36.4525,110200.0
2011-05-12 14:00:00,63.85,63.93,63.77,63.85,122400.0,36.4582,36.5039,36.4125,36.4582,122400.0
2011-05-12 14:30:00,63.84,63.93,63.73,63.77,133900.0,36.4525,36.5039,36.3897,36.4125,133900.0
2011-05-12 15:00:00,63.76,63.91,63.72,63.83,146900.0,36.4068,36.4925,36.384,36.4468,146900.0
2011-05-12 15:30:00,63.83,64.0,63.79,63.97,331100.0,36.4468,36.5439,36.4239,36.5267,331100.0
2011-05-13 09:30:00,63.87,64.13,63.79,63.96,311900.0,36.4696,36.6181,36.4239,36.521,311900.0
2011-05-13 10:00:00,63.95,63.99,63.35,63.56,232700.0,36.5153,36.5381,36.1727,36.2926,232700.0
2011-05-13 10:30:00,63.56,63.75,63.45,63.47,108000.0,36.2926,36.4011,36.2298,36.2412,108000.0
2011-05-13 11:00:00,63.46,63.46,63.13,63.32,191700.0,36.2355,36.2355,36.0471,36.1556,191700.0
2011-05-13 11:30:00,63.31,63.48,63.24,63.29,142500.0,36.1499,36.2469,36.1099,36.1384,142500.0
2011-05-13 12:00:00,63.29,63.33,62.93,63.14,243900.0,36.1384,36.1613,35.9329,36.0528,243900.0
2011-05-13 12:30:00,63.14,63.2,62.96,63.04,105100.0,36.0528,36.0871,35.95,35.9957,105100.0
2011-05-13 13:00:00,63.06,63.2,62.97,63.05,103700.0,36.0071,36.0871,35.9557,36.0014,103700.0
2011-05-13 13:30:00,63.07,63.08,62.62,62.67,249600.0,36.0128,36.0185,35.7559,35.7844,249600.0
2011-05-13 14:00:00,62.68,63.06,62.62,63.06,269700.0,35.7901,36.0071,35.7559,36.0071,269700.0
2011-05-13 14:30:00,63.05,63.13,62.99,63.06,106700.0,36.0014,36.0471,35.9671,36.0071,106700.0
2011-05-13 15:00:00,63.06,63.18,63.0,63.05,183800.0,36.0071,36.0756,35.9729,36.0014,183800.0
2011-05-13 15:30:00,63.06,63.23,62.99,63.1,389300.0,36.0071,36.1042,35.9671,36.03,389300.0
2011-05-16 09:30:00,62.85,63.41,62.78,63.33,161900.0,35.8872,36.207,35.8472,36.1613,161900.0
2011-05-16 10:00:00,63.32,63.93,63.28,63.81,266400.0,36.1556,36.5039,36.1327,36.4354,266400.0
2011-05-16 10:30:00,63.8,64.02,63.77,64.0,185100.0,36.4297,36.5553,36.4125,36.5439,185100.0
2011-05-16 11:00:00,64.0,64.12,63.92,63.97,182300.0,36.5439,36.6124,36.4982,36.5267,182300.0
2011-05-16 11:30:00,63.97,64.02,63.84,64.0,120600.0,36.5267,36.5553,36.4525,36.5439,120600.0
2011-05-16 12:00:00,64.0,64.01,63.81,63.84,133600.0,36.5439,36.5496,36.4354,36.4525,133600.0
2011-05-16 12:30:00,63.85,64.09,63.69,63.7,163500.0,36.4582,36.5952,36.3668,36.3726,163500.0
2011-05-16 13:00:00,63.68,63.68,63.49,63.56,95200.0,36.3611,36.3611,36.2526,36.2926,95200.0
2011-05-16 13:30:00,63.57,63.73,63.54,63.54,68500.0,36.2983,36.3897,36.2812,36.2812,68500.0
2011-05-16 14:00:00,63.54,63.66,63.34,63.34,88100.0,36.2812,36.3497,36.167,36.167,88100.0
2011-05-16 14:30:00,63.35,63.42,63.24,63.39,81100.0,36.1727,36.2127,36.1099,36.1955,81100.0
2011-05-16 15:00:00,63.39,63.56,63.31,63.32,94600.0,36.1955,36.2926,36.1499,36.1556,94600.0
2011-05-16 15:30:00,63.31,63.35,63.05,63.2,321300.0,36.1499,36.1727,36.0014,36.0871,321300.0
2011-05-17 09:30:00,62.91,63.43,62.78,63.35,256900.0,35.9215,36.2184,35.8472,36.1727,256900.0
2011-05-17 10:00:00,63.34,63.5,63.09,63.47,320500.0,36.167,36.2584,36.0242,36.2412,320500.0
2011-05-17 10:30:00,63.47,63.5,63.3,63.49,177100.0,36.2412,36.2584,36.1442,36.2526,177100.0
2011-05-17 11:00:00,63.49,63.49,63.19,63.31,192000.0,36.2526,36.2526,36.0813,36.1499,192000.0
2011-05-17 11:30:00,63.31,63.37,62.95,63.01,128000.0,36.1499,36.1841,35.9443,35.9786,128000.0
2011-05-17 12:00:00,63.04,63.14,62.94,62.95,147700.0,35.9957,36.0528,35.9386,35.9443,147700.0
2011-05-17 12:30:00,62.94,63.05,62.8,62.87,269100.0,35.9386,36.0014,35.8587,35.8986,269100.0
2011-05-17 13:00:00,62.87,62.9,62.72,62.79,138600.0,35.8986,35.9158,35.813,35.8529,138600.0
2011-05-17 13:30:00,62.78,63.03,62.78,62.92,172000.0,35.8472,35.99,35.8472,35.9272,172000.0
2011-05-17 14:00:00,62.91,63.11,62.78,62.84,134600.0,35.9215,36.0357,35.8472,35.8815,134600.0
2011-05-17 14:30:00,62.83,63.28,62.76,63.27,105300.0,35.8758,36.1327,35.8358,36.127,105300.0
2011-05-17 15:00:00,63.27,63.28,63.03,63.05,149600.0,36.127,36.1327,35.99,36.0014,149600.0
2011-05-17 15:30:00,63.05,63.31,63.05,63.29,287200.0,36.0014,36.1499,36.0014,36.1384,287200.0
2011-05-18 09:30:00,63.2,63.52,63.03,63.34,182700.0,36.0871,36.2698,35.99,36.167,182700.0
2011-05-18 10:00:00,63.31,63.7,63.3,63.54,216500.0,36.1499,36.3726,36.1442,36.2812,216500.0
2011-05-18 10:30:00,63.55,63.66,63.51,63.64,127800.0,36.2869,36.3497,36.2641,36.3383,127800.0
2011-05-18 11:00:00,63.64,63.73,63.59,63.6,90300.0,36.3383,36.3897,36.3097,36.3155,90300.0
2011-05-18 11:30:00,63.6,63.67,63.46,63.49,119300.0,36.3155,36.3554,36.2355,36.2526,119300.0
2011-05-18 12:00:00,63.5,63.62,63.44,63.52,135900.0,36.2584,36.3269,36.2241,36.2698,135900.0
2011-05-18 12:30:00,63.54,63.68,63.48,63.6,72200.0,36.2812,36.3611,36.2469,36.3155,72200.0
2011-05-18 13:00:00,63.61,63.8,63.59,63.63,63300.0,36.3212,36.4297,36.3097,36.3326,63300.0
2011-05-18 13:30:00,63.63,63.87,63.61,63.86,58700.0,36.3326,36.4696,36.3212,36.4639,58700.0
2011-05-18 14:00:00,63.87,63.95,63.57,63.66,161600.0,36.4696,36.5153,36.2983,36.3497,161600.0
2011-05-18 14:30:00,63.65,63.72,63.55,63.6,157100.0,36.344,36.384,36.2869,36.3155,157100.0
2011-05-18 15:00:00,63.59,63.79,63.57,63.76,99300.0,36.3097,36.4239,36.2983,36.4068,99300.0
2011-05-18 15:30:00,63.77,63.99,63.75,63.98,364000.0,36.4125,36.5381,36.4011,36.5324,364000.0
2011-05-19 09:30:00,64.2,64.48,64.07,64.42,255200.0,36.6581,36.8179,36.5838,36.7837,255200.0
2011-05-19 10:00:00,64.41,64.42,64.08,64.18,233700.0,36.778,36.7837,36.5895,36.6466,233700.0
2011-05-19 10:30:00,64.17,64.25,63.9,64.0,171200.0,36.6409,36.6866,36.4868,36.5439,171200.0
2011-05-19 11:00:00,64.01,64.25,63.95,64.24,124800.0,36.5496,36.6866,36.5153,36.6809,124800.0
2011-05-19 11:30:00,64.24,64.34,64.2,64.28,77400.0,36.6809,36.738,36.6581,36.7037,77400.0
2011-05-19 12:00:00,64.27,64.61,64.18,64.48,121400.0,36.698,36.8922,36.6466,36.8179,121400.0
2011-05-19 12:30:00,64.5,64.51,64.33,64.38,132300.0,36.8294,36.8351,36.7323,36.7608,132300.0
2011-05-19 13:00:00,64.38,64.52,64.37,64.46,96200.0,36.7608,36.8408,36.7551,36.8065,96200.0
2011-05-19 13:30:00,64.47,64.5,64.31,64.48,77900.0,36.8122,36.8294,36.7209,36.8179,77900.0
2011-05-19 14:00:00,64.47,64.53,64.27,64.31,131900.0,36.8122,36.8465,36.698,36.7209,131900.0
2011-05-19 14:30:00,64.31,64.34,64.13,64.34,123900.0,36.7209,36.738,36.6181,36.738,123900.0
2011-05-19 15:00:00,64.33,64.48,64.32,64.39,112700.0,36.7323,36.8179,36.7266,36.7665,112700.0
2011-05-19 15:30:00,64.39,64.7,64.39,64.65,425300.0,36.7665,36.9436,36.7665,36.915,425300.0
2011-05-20 09:30:00,64.51,64.79,64.12,64.22,274400.0,36.8351,36.9949,36.6124,36.6695,274400.0
2011-05-20 10:00:00,64.22,64.34,64.11,64.24,142600.0,36.6695,36.738,36.6067,36.6809,142600.0
2011-05-20 10:30:00,64.24,64.27,63.84,63.9,183300.0,36.6809,36.698,36.4525,36.4868,183300.0
2011-05-20 11:00:00,63.91,64.17,63.87,64.12,103700.0,36.4925,36.6409,36.4696,36.6124,103700.0
2011-05-20 11:30:00,64.11,64.18,63.93,63.95,139500.0,36.6067,36.6466,36.5039,36.5153,139500.0
2011-05-20 12:00:00,63.95,64.11,63.85,64.11,99700.0,36.5153,36.6067,36.4582,36.6067,99700.0
2011-05-20 12:30:00,64.12,64.26,64.09,64.16,106100.0,36.6124,36.6923,36.5952,36.6352,106100.0
2011-05-20 13:00:00,64.16,64.19,63.99,64.06,113200.0,36.6352,36.6523,36.5381,36.5781,113200.0
2011-05-20 13:30:00,64.07,64.27,64.05,64.09,100900.0,36.5838,36.698,36.5724,36.5952,100900.0
2011-05-20 14:00:00,64.1,64.13,63.94,63.98,90000.0,36.601,36.6181,36.5096,36.5324,90000.0
2011-05-20 14:30:00,64.0,64.06,63.79,63.8,104500.0,36.5439,36.5781,36.4239,36.4297,104500.0
2011-05-20 15:00:00,63.8,63.85,63.69,63.81,171700.0,36.4297,36.4582,36.3668,36.4354,171700.0
2011-05-20 15:30:00,63.82,63.95,63.53,63.62,425000.0,36.4411,36.5153,36.2755,36.3269,425000.0
2011-05-23 09:30:00,62.66,63.04,62.65,62.97,191300.0,35.7787,35.9957,35.773,35.9557,191300.0
2011-05-23 10:00:00,62.96,63.14,62.82,62.91,183900.0,35.95,36.0528,35.8701,35.9215,183900.0
2011-05-23 10:30:00,62.93,63.1,62.84,62.84,143700.0,35.9329,36.03,35.8815,35.8815,143700.0
2011-05-23 11:00:00,62.84,62.93,62.63,62.75,149700.0,35.8815,35.9329,35.7616,35.8301,149700.0
2011-05-23 11:30:00,62.76,62.76,62.43,62.53,190700.0,35.8358,35.8358,35.6474,35.7045,190700.0
2011-05-23 12:00:00,62.53,62.62,62.36,62.61,218500.0,35.7045,35.7559,35.6074,35.7502,218500.0
2011-05-23 12:30:00,62.62,62.65,62.5,62.57,105300.0,35.7559,35.773,35.6874,35.7273,105300.0
2011-05-23 13:00:00,62.58,62.61,62.45,62.46,89100.0,35.733,35.7502,35.6588,35.6645,89100.0
2011-05-23 13:30:00,62.46,62.54,62.37,62.5,77500.0,35.6645,35.7102,35.6131,35.6874,77500.0
2011-05-23 14:00:00,62.51,62.62,62.46,62.49,129200.0,35.6931,35.7559,35.6645,35.6817,129200.0
2011-05-23 14:30:00,62.49,62.71,62.48,62.61,199100.0,35.6817,35.8073,35.6759,35.7502,199100.0
2011-05-23 15:00:00,62.62,62.67,62.55,62.6,195200.0,35.7559,35.7844,35.7159,35.7445,195200.0
2011-05-23 15:30:00,62.61,62.63,62.37,62.4,498500.0,35.7502,35.7616,35.6131,35.6303,498500.0
2011-05-24 09:30:00,62.53,62.77,62.36,62.54,265100.0,35.7045,35.8415,35.6074,35.7102,265100.0
2011-05-24 10:00:00,62.55,62.64,62.44,62.46,213700.0,35.7159,35.7673,35.6531,35.6645,213700.0
2011-05-24 10:30:00,62.44,62.53,62.31,62.34,245500.0,35.6531,35.7045,35.5789,35.596,245500.0
2011-05-24 11:00:00,62.34,62.37,61.87,61.87,299800.0,35.596,35.6131,35.3276,35.3276,299800.0
2011-05-24 11:30:00,61.87,61.95,61.7,61.8,231100.0,35.3276,35.3733,35.2306,35.2877,231100.0
2011-05-24 12:00:00,61.8,61.83,61.61,61.65,256200.0,35.2877,35.3048,35.1792,35.202,256200.0
2011-05-24 12:30:00,61.65,61.69,61.57,61.61,127900.0,35.202,35.2249,35.1563,35.1792,127900.0
2011-05-24 13:00:00,61.6,61.66,61.42,61.44,155000.0,35.1735,35.2077,35.0707,35.0821,155000.0
2011-05-24 13:30:00,61.45,61.5,61.27,61.45,301600.0,35.0878,35.1164,34.985,35.0878,301600.0
2011-05-24 14:00:00,61.45,61.63,61.42,61.53,268000.0,35.0878,35.1906,35.0707,35.1335,268000.0
2011-05-24 14:30:00,61.53,61.61,61.45,61.49,206600.0,35.1335,35.1792,35.0878,35.1107,206600.0
2011-05-24 15:00:00,61.5,61.74,61.46,61.73,278500.0,35.1164,35.2534,35.0935,35.2477,278500.0
2011-05-24 15:30:00,61.73,61.75,61.52,61.54,519400.0,35.2477,35.2591,35.1278,35.1392,519400.0
2011-05-25 09:30:00,61.27,61.63,61.07,61.17,297500.0,34.985,35.1906,34.8708,34.9279,297500.0
2011-05-25 10:00:00,61.17,61.39,61.04,61.3,225100.0,34.9279,35.0536,34.8537,35.0022,225100.0
2011-05-25 10:30:00,61.3,61.57,61.2,61.48,198700.0,35.0022,35.1563,34.9451,35.1049,198700.0
2011-05-25 11:00:00,61.5,62.05,61.48,62.01,188800.0,35.1164,35.4304,35.1049,35.4076,188800.0
2011-05-25 11:30:00,62.0,62.24,61.95,62.06,145300.0,35.4019,35.5389,35.3733,35.4361,145300.0
2011-05-25 12:00:00,62.07,62.08,61.88,61.96,72100.0,35.4418,35.4475,35.3333,35.379,72100.0
2011-05-25 12:30:00,61.95,61.98,61.75,61.87,62200.0,35.3733,35.3904,35.2591,35.3276,62200.0
2011-05-25 13:00:00,61.86,61.92,61.78,61.78,259700.0,35.3219,35.3562,35.2762,35.2762,259700.0
2011-05-25 13:30:00,61.79,62.1,61.79,62.02,166100.0,35.282,35.459,35.282,35.4133,166100.0
2011-05-25 14:00:00,62.02,62.21,61.98,62.19,178800.0,35.4133,35.5218,35.3904,35.5104,178800.0
2011-05-25 14:30:00,62.19,62.29,62.12,62.23,326500.0,35.5104,35.5675,35.4704,35.5332,326500.0
2011-05-25 15:00:00,62.22,62.7,62.2,62.48,373500.0,35.5275,35.8016,35.5161,35.6759,373500.0
2011-05-25 15:30:00,62.49,62.5,62.17,62.21,479200.0,35.6817,35.6874,35.4989,35.5218,479200.0
2011-05-26 09:30:00,62.54,63.06,62.46,62.72,624100.0,35.7102,36.0071,35.6645,35.813,624100.0
2011-05-26 10:00:00,62.72,62.75,62.45,62.55,297000.0,35.813,35.8301,35.6588,35.7159,297000.0
2011-05-26 10:30:00,62.52,62.83,62.46,62.57,161500.0,35.6988,35.8758,35.6645,35.7273,161500.0
2011-05-26 11:00:00,62.56,62.69,62.49,62.69,140700.0,35.7216,35.7959,35.6817,35.7959,140700.0
2011-05-26 11:30:00,62.69,62.76,62.56,62.62,127200.0,35.7959,35.8358,35.7216,35.7559,127200.0
2011-05-26 12:00:00,62.64,62.8,62.58,62.8,80000.0,35.7673,35.8587,35.733,35.8587,80000.0
2011-05-26 12:30:00,62.79,63.14,62.76,63.12,187900.0,35.8529,36.0528,35.8358,36.0414,187900.0
2011-05-26 13:00:00,63.14,63.35,63.09,63.26,208500.0,36.0528,36.1727,36.0242,36.1213,208500.0
2011-05-26 13:30:00,63.26,63.35,63.19,63.23,125400.0,36.1213,36.1727,36.0813,36.1042,125400.0
2011-05-26 14:00:00,63.22,63.61,63.2,63.55,233900.0,36.0985,36.3212,36.0871,36.2869,233900.0
2011-05-26 14:30:00,63.54,63.75,63.53,63.61,220800.0,36.2812,36.4011,36.2755,36.3212,220800.0
2011-05-26 15:00:00,63.61,63.7,63.36,63.65,211900.0,36.3212,36.3726,36.1784,36.344,211900.0
2011-05-26 15:30:00,63.65,63.69,63.47,63.56,480100.0,36.344,36.3668,36.2412,36.2926,480100.0
2011-05-27 09:30:00,63.84,64.06,63.57,63.71,352900.0,36.4525,36.5781,36.2983,36.3783,352900.0
2011-05-27 10:00:00,63.71,63.71,63.43,63.58,173900.0,36.3783,36.3783,36.2184,36.304,173900.0
2011-05-27 10:30:00,63.59,63.69,63.48,63.69,167100.0,36.3097,36.3668,36.2469,36.3668,167100.0
2011-05-27 11:00:00,63.69,63.93,63.51,63.57,216000.0,36.3668,36.5039,36.2641,36.2983,216000.0
2011-05-27 11:30:00,63.57,63.57,63.32,63.36,182100.0,36.2983,36.2983,36.1556,36.1784,182100.0
2011-05-27 12:00:00,63.37,63.38,63.13,63.28,161700.0,36.1841,36.1898,36.0471,36.1327,161700.0
2011-05-27 12:30:00,63.27,63.46,63.26,63.32,88900.0,36.127,36.2355,36.1213,36.1556,88900.0
2011-05-27 13:00:00,63.33,63.46,63.23,63.34,118500.0,36.1613,36.2355,36.1042,36.167,118500.0
2011-05-27 13:30:00,63.34,63.42,63.28,63.37,91100.0,36.167,36.2127,36.1327,36.1841,91100.0
2011-05-27 14:00:00,63.38,63.39,63.18,63.23,130500.0,36.1898,36.1955,36.0756,36.1042,130500.0
2011-05-27 14:30:00,63.24,63.4,63.07,63.07,163200.0,36.1099,36.2013,36.0128,36.0128,163200.0
2011-05-27 15:00:00,63.07,63.16,63.01,63.14,117700.0,36.0128,36.0642,35.9786,36.0528,117700.0
2011-05-27 15:30:00,63.13,63.24,63.08,63.15,290000.0,36.0471,36.1099,36.0185,36.0585,290000.0
2011-05-31 09:30:00,64.03,64.18,63.67,63.75,295800.0,36.561,36.6466,36.3554,36.4011,295800.0
2011-05-31 10:00:00,63.75,63.84,63.48,63.62,204800.0,36.4011,36.4525,36.2469,36.3269,204800.0
2011-05-31 10:30:00,63.63,63.64,63.45,63.5,173200.0,36.3326,36.3383,36.2298,36.2584,173200.0
2011-05-31 11:00:00,63.49,63.5,63.32,63.39,141000.0,36.2526,36.2584,36.1556,36.1955,141000.0
2011-05-31 11:30:00,63.39,63.46,63.19,63.21,132200.0,36.1955,36.2355,36.0813,36.0928,132200.0
2011-05-31 12:00:00,63.22,63.39,63.15,63.37,114600.0,36.0985,36.1955,36.0585,36.1841,114600.0
2011-05-31 12:30:00,63.36,63.37,63.24,63.3,71200.0,36.1784,36.1841,36.1099,36.1442,71200.0
2011-05-31 13:00:00,63.29,63.44,63.29,63.36,84600.0,36.1384,36.2241,36.1384,36.1784,84600.0
2011-05-31 13:30:00,63.35,63.49,63.35,63.41,59300.0,36.1727,36.2526,36.1727,36.207,59300.0
2011-05-31 14:00:00,63.41,63.47,63.38,63.39,95000.0,36.207,36.2412,36.1898,36.1955,95000.0
2011-05-31 14:30:00,63.4,63.47,63.36,63.42,112800.0,36.2013,36.2412,36.1784,36.2127,112800.0
2011-05-31 15:00:00,63.41,63.51,63.38,63.46,128200.0,36.207,36.2641,36.1898,36.2355,128200.0
2011-05-31 15:30:00,63.45,63.78,63.38,63.77,478600.0,36.2298,36.4182,36.1898,36.4125,478600.0
2011-06-01 09:30:00,63.35,63.55,63.05,63.2,245300.0,36.1727,36.2869,36.0014,36.0871,245300.0
2011-06-01 10:00:00,63.2,63.21,62.33,62.34,641800.0,36.0871,36.0928,35.5903,35.596,641800.0
2011-06-01 10:30:00,62.33,62.35,61.76,61.89,727000.0,35.5903,35.6017,35.2648,35.3391,727000.0
2011-06-01 11:00:00,61.9,62.02,61.84,61.99,358300.0,35.3448,35.4133,35.3105,35.3962,358300.0
2011-06-01 11:30:00,61.99,62.01,61.68,61.7,332400.0,35.3962,35.4076,35.2191,35.2306,332400.0
2011-06-01 12:00:00,61.68,61.83,61.36,61.46,279300.0,35.2191,35.3048,35.0364,35.0935,279300.0
2011-06-01 12:30:00,61.46,61.55,61.38,61.42,178100.0,35.0935,35.1449,35.0478,35.0707,178100.0
2011-06-01 13:00:00,61.42,61.52,61.07,61.24,286400.0,35.0707,35.1278,34.8708,34.9679,286400.0
2011-06-01 13:30:00,61.25,61.41,61.15,61.33,105800.0,34.9736,35.065,34.9165,35.0193,105800.0
2011-06-01 14:00:00,61.33,61.33,60.96,61.14,359400.0,35.0193,35.0193,34.808,34.9108,359400.0
2011-06-01 14:30:00,61.14,61.2,60.91,61.07,319700.0,34.9108,34.9451,34.7795,34.8708,319700.0
2011-06-01 15:00:00,61.07,61.11,60.87,60.99,462500.0,34.8708,34.8937,34.7566,34.8252,462500.0
2011-06-01 15:30:00,60.99,61.18,60.73,60.79,969400.0,34.8252,34.9336,34.6767,34.711,969400.0
2011-06-02 09:30:00,61.0,61.56,60.69,61.22,619800.0,34.8309,35.1506,34.6539,34.9565,619800.0
2011-06-02 10:00:00,61.26,61.46,61.1,61.46,482800.0,34.9793,35.0935,34.888,35.0935,482800.0
2011-06-02 10:30:00,61.47,61.58,61.3,61.36,267800.0,35.0992,35.162,35.0022,35.0364,267800.0
2011-06-02 11:00:00,61.36,61.5,61.17,61.31,240300.0,35.0364,35.1164,34.9279,35.0079,240300.0
2011-06-02 11:30:00,61.31,61.64,61.23,61.36,428000.0,35.0079,35.1963,34.9622,35.0364,428000.0
2011-06-02 12:00:00,61.35,61.52,61.0,61.52,221500.0,35.0307,35.1278,34.8309,35.1278,221500.0
2011-06-02 12:30:00,61.52,61.91,61.31,61.8,187100.0,35.1278,35.3505,35.0079,35.2877,187100.0
2011-06-02 13:00:00,61.8,61.99,61.65,61.93,129800.0,35.2877,35.3962,35.202,35.3619,129800.0
2011-06-02 13:30:00,61.91,61.91,61.54,61.81,141700.0,35.3505,35.3505,35.1392,35.2934,141700.0
2011-06-02 14:00:00,61.79,61.96,61.6,61.7,208700.0,35.282,35.379,35.1735,35.2306,208700.0
2011-06-02 14:30:00,61.69,62.07,61.68,62.06,217300.0,35.2249,35.4418,35.2191,35.4361,217300.0
2011-06-02 15:00:00,62.06,62.07,61.84,61.95,279000.0,35.4361,35.4418,35.3105,35.3733,279000.0
2011-06-02 15:30:00,61.95,61.97,61.72,61.82,507700.0,35.3733,35.3847,35.242,35.2991,507700.0
2011-06-03 09:30:00,60.76,61.02,60.59,60.81,713600.0,34.6938,34.8423,34.5968,34.7224,713600.0
2011-06-03 10:00:00,60.81,61.14,60.56,61.08,462400.0,34.7224,34.9108,34.5796,34.8765,462400.0
2011-06-03 10:30:00,61.08,61.54,61.07,61.11,423500.0,34.8765,35.1392,34.8708,34.8937,423500.0
2011-06-03 11:00:00,61.1,61.41,61.1,61.36,219400.0,34.888,35.065,34.888,35.0364,219400.0
2011-06-03 11:30:00,61.36,61.42,61.15,61.23,169000.0,35.0364,35.0707,34.9165,34.9622,169000.0
2011-06-03 12:00:00,61.23,61.54,61.17,61.52,122900.0,34.9622,35.1392,34.9279,35.1278,122900.0
2011-06-03 12:30:00,61.51,61.87,61.46,61.7,206800.0,35.1221,35.3276,35.0935,35.2306,206800.0
2011-06-03 13:00:00,61.7,61.71,61.42,61.45,167000.0,35.2306,35.2363,35.0707,35.0878,167000.0
2011-06-03 13:30:00,61.43,61.59,61.37,61.4,113100.0,35.0764,35.1678,35.0421,35.0593,113100.0
2011-06-03 14:00:00,61.4,61.46,61.28,61.35,181400.0,35.0593,35.0935,34.9907,35.0307,181400.0
2011-06-03 14:30:00,61.35,61.37,61.16,61.16,164400.0,35.0307,35.0421,34.9222,34.9222,164400.0
2011-06-03 15:00:00,61.16,61.25,61.01,61.21,342400.0,34.9222,34.9736,34.8366,34.9508,342400.0
2011-06-03 15:30:00,61.22,61.5,61.22,61.29,575500.0,34.9565,35.1164,34.9565,34.9965,575500.0
2011-06-06 09:30:00,60.96,61.3,59.81,59.92,529600.0,34.808,35.0022,34.1514,34.2142,529600.0
2011-06-06 10:00:00,59.92,59.94,59.37,59.82,531300.0,34.2142,34.2256,33.9001,34.1571,531300.0
2011-06-06 10:30:00,59.82,59.98,59.68,59.8,223900.0,34.1571,34.2484,34.0771,34.1457,223900.0
2011-06-06 11:00:00,59.81,60.13,59.78,60.0,487000.0,34.1514,34.3341,34.1342,34.2599,487000.0
2011-06-06 11:30:00,60.01,60.24,59.97,60.16,224700.0,34.2656,34.3969,34.2427,34.3512,224700.0
2011-06-06 12:00:00,60.17,60.44,60.12,60.38,241500.0,34.3569,34.5111,34.3284,34.4768,241500.0
2011-06-06 12:30:00,60.38,60.4,59.99,60.0,149500.0,34.4768,34.4883,34.2542,34.2599,149500.0
2011-06-06 13:00:00,60.01,60.08,59.94,60.0,111800.0,34.2656,34.3055,34.2256,34.2599,111800.0
2011-06-06 13:30:00,60.0,60.02,59.72,59.76,164100.0,34.2599,34.2713,34.1,34.1228,164100.0
2011-06-06 14:00:00,59.77,59.87,59.72,59.72,147900.0,34.1285,34.1856,34.1,34.1,147900.0
2011-06-06 14:30:00,59.72,59.82,59.54,59.66,195700.0,34.1,34.1571,33.9972,34.0657,195700.0
2011-06-06 15:00:00,59.65,59.68,59.28,59.52,349100.0,34.06,34.0771,33.8487,33.9858,349100.0
2011-06-06 15:30:00,59.52,59.8,59.5,59.58,655400.0,33.9858,34.1457,33.9744,34.02,655400.0
2011-06-07 09:30:00,59.89,60.34,59.84,59.9,358000.0,34.1971,34.454,34.1685,34.2028,358000.0
2011-06-07 10:00:00,59.92,60.0,59.65,59.73,164900.0,34.2142,34.2599,34.06,34.1057,164900.0
2011-06-07 10:30:00,59.74,59.94,59.66,59.76,175200.0,34.1114,34.2256,34.0657,34.1228,175200.0
2011-06-07 11:00:00,59.77,59.8,59.58,59.59,158300.0,34.1285,34.1457,34.02,34.0258,158300.0
2011-06-07 11:30:00,59.6,59.75,59.45,59.65,148900.0,34.0315,34.1171,33.9458,34.06,148900.0
2011-06-07 12:00:00,59.66,59.85,59.61,59.73,244200.0,34.0657,34.1742,34.0372,34.1057,244200.0
2011-06-07 12:30:00,59.73,59.87,59.64,59.81,200000.0,34.1057,34.1856,34.0543,34.1514,200000.0
2011-06-07 13:00:00,59.81,59.89,59.61,59.66,101200.0,34.1514,34.1971,34.0372,34.0657,101200.0
2011-06-07 13:30:00,59.67,59.85,59.67,59.73,132200.0,34.0714,34.1742,34.0714,34.1057,132200.0
2011-06-07 14:00:00,59.74,60.04,59.71,59.9,551300.0,34.1114,34.2827,34.0943,34.2028,551300.0
2011-06-07 14:30:00,59.9,59.9,59.67,59.75,105600.0,34.2028,34.2028,34.0714,34.1171,105600.0
2011-06-07 15:00:00,59.75,59.87,59.75,59.8,275200.0,34.1171,34.1856,34.1171,34.1457,275200.0
2011-06-07 15:30:00,59.79,59.8,59.5,59.55,902900.0,34.14,34.1457,33.9744,34.0029,902900.0
2011-06-08 09:30:00,59.83,60.1,58.88,58.92,674300.0,34.1628,34.317,33.6203,33.6432,674300.0
2011-06-08 10:00:00,58.96,59.21,58.88,58.98,272500.0,33.666,33.8088,33.6203,33.6774,272500.0
2011-06-08 10:30:00,58.98,59.46,58.91,59.39,324700.0,33.6774,33.9515,33.6375,33.9116,324700.0
2011-06-08 11:00:00,59.39,59.63,59.36,59.36,143500.0,33.9116,34.0486,33.8944,33.8944,143500.0
2011-06-08 11:30:00,59.38,59.72,59.38,59.7,182600.0,33.9058,34.1,33.9058,34.0886,182600.0
2011-06-08 12:00:00,59.69,59.71,59.42,59.52,135600.0,34.0829,34.0943,33.9287,33.9858,135600.0
2011-06-08 12:30:00,59.51,59.61,59.44,59.61,130200.0,33.9801,34.0372,33.9401,34.0372,130200.0
2011-06-08 13:00:00,59.6,59.69,59.45,59.54,136000.0,34.0315,34.0829,33.9458,33.9972,136000.0
2011-06-08 13:30:00,59.54,59.56,59.33,59.4,157200.0,33.9972,34.0086,33.8773,33.9173,157200.0
2011-06-08 14:00:00,59.4,59.51,59.13,59.13,238600.0,33.9173,33.9801,33.7631,33.7631,238600.0
2011-06-08 14:30:00,59.14,59.47,59.14,59.38,185200.0,33.7688,33.9572,33.7688,33.9058,185200.0
2011-06-08 15:00:00,59.4,59.48,59.28,59.4,362000.0,33.9173,33.9629,33.8487,33.9173,362000.0
2011-06-08 15:30:00,59.4,59.55,59.33,59.43,501800.0,33.9173,34.0029,33.8773,33.9344,501800.0
2011-06-09 09:30:00,59.9,60.25,59.51,60.23,364400.0,34.2028,34.4026,33.9801,34.3912,364400.0
2011-06-09 10:00:00,60.21,60.31,60.04,60.08,188700.0,34.3798,34.4369,34.2827,34.3055,188700.0
2011-06-09 10:30:00,60.08,60.44,60.07,60.31,216900.0,34.3055,34.5111,34.2998,34.4369,216900.0
2011-06-09 11:00:00,60.3,60.32,60.06,60.14,154300.0,34.4312,34.4426,34.2941,34.3398,154300.0
2011-06-09 11:30:00,60.14,60.46,60.09,60.35,160100.0,34.3398,34.5225,34.3113,34.4597,160100.0
2011-06-09 12:00:00,60.37,60.48,60.27,60.31,123600.0,34.4711,34.5339,34.414,34.4369,123600.0
2011-06-09 12:30:00,60.3,60.39,60.26,60.27,78000.0,34.4312,34.4826,34.4083,34.414,78000.0
2011-06-09 13:00:00,60.28,60.39,60.27,60.27,85400.0,34.4197,34.4826,34.414,34.414,85400.0
2011-06-09 13:30:00,60.28,60.48,60.28,60.36,102900.0,34.4197,34.5339,34.4197,34.4654,102900.0
2011-06-09 14:00:00,60.36,60.42,60.28,60.33,89500.0,34.4654,34.4997,34.4197,34.4483,89500.0
2011-06-09 14:30:00,60.33,60.48,60.25,60.44,167100.0,34.4483,34.5339,34.4026,34.5111,167100.0
2011-06-09 15:00:00,60.43,60.44,60.21,60.25,159900.0,34.5054,34.5111,34.3798,34.4026,159900.0
2011-06-09 15:30:00,60.25,60.29,60.11,60.13,653200.0,34.4026,34.4255,34.3227,34.3341,653200.0
2011-06-10 09:30:00,59.78,59.84,59.0,59.11,362000.0,34.1342,34.1685,33.6889,33.7517,362000.0
2011-06-10 10:00:00,59.11,59.17,58.83,59.01,233200.0,33.7517,33.7859,33.5918,33.6946,233200.0
2011-06-10 10:30:00,59.01,59.06,58.77,58.96,267100.0,33.6946,33.7231,33.5575,33.666,267100.0
2011-06-10 11:00:00,58.96,58.97,58.61,58.91,190800.0,33.666,33.6717,33.4662,33.6375,190800.0
2011-06-10 11:30:00,58.9,59.04,58.75,59.02,140800.0,33.6318,33.7117,33.5461,33.7003,140800.0
2011-06-10 12:00:00,59.03,59.11,58.84,58.98,84300.0,33.706,33.7517,33.5975,33.6774,84300.0
2011-06-10 12:30:00,58.99,59.16,58.99,59.04,86600.0,33.6832,33.7802,33.6832,33.7117,86600.0
2011-06-10 13:00:00,59.05,59.05,58.76,58.85,78100.0,33.7174,33.7174,33.5518,33.6032,78100.0
2011-06-10 13:30:00,58.87,58.9,58.53,58.6,180800.0,33.6146,33.6318,33.4205,33.4605,180800.0
2011-06-10 14:00:00,58.6,59.35,58.57,59.12,541100.0,33.4605,33.8887,33.4433,33.7574,541100.0
2011-06-10 14:30:00,59.11,59.37,58.9,59.37,205000.0,33.7517,33.9001,33.6318,33.9001,205000.0
2011-06-10 15:00:00,59.37,59.71,59.29,59.39,380000.0,33.9001,34.0943,33.8545,33.9116,380000.0
2011-06-10 15:30:00,59.39,59.5,59.0,59.05,577500.0,33.9116,33.9744,33.6889,33.7174,577500.0
2011-06-13 09:30:00,59.4,59.74,59.18,59.5,250200.0,33.9173,34.1114,33.7916,33.9744,250200.0
2011-06-13 10:00:00,59.5,59.51,59.03,59.25,176600.0,33.9744,33.9801,33.706,33.8316,176600.0
2011-06-13 10:30:00,59.25,59.43,59.11,59.19,133300.0,33.8316,33.9344,33.7517,33.7974,133300.0
2011-06-13 11:00:00,59.19,59.4,59.09,59.36,99800.0,33.7974,33.9173,33.7403,33.8944,99800.0
2011-06-13 11:30:00,59.32,59.4,59.2,59.29,95800.0,33.8716,33.9173,33.8031,33.8545,95800.0
2011-06-13 12:00:00,59.29,59.35,59.1,59.14,159600.0,33.8545,33.8887,33.746,33.7688,159600.0
2011-06-13 12:30:00,59.15,59.29,59.0,59.03,147800.0,33.7745,33.8545,33.6889,33.706,147800.0
2011-06-13 13:00:00,59.04,59.2,58.83,59.18,121300.0,33.7117,33.8031,33.5918,33.7916,121300.0
2011-06-13 13:30:00,59.17,59.56,59.11,59.54,127900.0,33.7859,34.0086,33.7517,33.9972,127900.0
2011-06-13 14:00:00,59.54,59.69,59.44,59.56,199500.0,33.9972,34.0829,33.9401,34.0086,199500.0
2011-06-13 14:30:00,59.57,59.72,59.44,59.45,203200.0,34.0143,34.1,33.9401,33.9458,203200.0
2011-06-13 15:00:00,59.45,59.66,59.4,59.6,194900.0,33.9458,34.0657,33.9173,34.0315,194900.0
2011-06-13 15:30:00,59.59,59.71,59.49,59.62,479600.0,34.0258,34.0943,33.9687,34.0429,479600.0
2011-06-14 09:30:00,60.23,60.95,59.76,60.78,324700.0,34.3912,34.8023,34.1228,34.7052,324700.0
2011-06-14 10:00:00,60.77,60.85,60.37,60.79,193400.0,34.6995,34.7452,34.4711,34.711,193400.0
2011-06-14 10:30:00,60.8,61.07,60.68,60.78,258500.0,34.7167,34.8708,34.6481,34.7052,258500.0
2011-06-14 11:00:00,60.77,60.78,60.55,60.57,153200.0,34.6995,34.7052,34.5739,34.5853,153200.0
2011-06-14 11:30:00,60.58,60.83,60.48,60.8,124700.0,34.591,34.7338,34.5339,34.7167,124700.0
2011-06-14 12:00:00,60.8,60.88,60.58,60.71,141100.0,34.7167,34.7623,34.591,34.6653,141100.0
2011-06-14 12:30:00,60.71,60.84,60.63,60.82,90600.0,34.6653,34.7395,34.6196,34.7281,90600.0
2011-06-14 13:00:00,60.81,60.87,60.75,60.77,71000.0,34.7224,34.7566,34.6881,34.6995,71000.0
2011-06-14 13:30:00,60.77,60.82,60.49,60.51,105100.0,34.6995,34.7281,34.5397,34.5511,105100.0
2011-06-14 14:00:00,60.51,60.64,60.41,60.6,131800.0,34.5511,34.6253,34.494,34.6025,131800.0
2011-06-14 14:30:00,60.61,60.71,60.53,60.68,145200.0,34.6082,34.6653,34.5625,34.6481,145200.0
2011-06-14 15:00:00,60.68,60.84,60.46,60.56,232300.0,34.6481,34.7395,34.5225,34.5796,232300.0
2011-06-14 15:30:00,60.57,60.57,60.17,60.37,540700.0,34.5853,34.5853,34.3569,34.4711,540700.0
2011-06-15 09:30:00,59.59,59.85,59.15,59.72,345100.0,34.0258,34.1742,33.7745,34.1,345100.0
2011-06-15 10:00:00,59.71,59.78,59.55,59.62,224500.0,34.0943,34.1342,34.0029,34.0429,224500.0
2011-06-15 10:30:00,59.62,59.74,59.49,59.64,175300.0,34.0429,34.1114,33.9687,34.0543,175300.0
2011-06-15 11:00:00,59.63,59.68,59.28,59.35,167100.0,34.0486,34.0771,33.8487,33.8887,167100.0
2011-06-15 11:30:00,59.37,59.41,58.4,58.65,430400.0,33.9001,33.923,33.3463,33.489,430400.0
2011-06-15 12:00:00,58.66,58.69,57.75,58.08,437100.0,33.4947,33.5119,32.9751,33.1636,437100.0
2011-06-15 12:30:00,58.08,58.11,57.65,57.76,402300.0,33.1636,33.1807,32.918,32.9808,402300.0
2011-06-15 13:00:00,57.77,57.96,57.64,57.71,452700.0,32.9865,33.095,32.9123,32.9523,452700.0
2011-06-15 13:30:00,57.71,57.81,57.53,57.79,299800.0,32.9523,33.0094,32.8495,32.998,299800.0
2011-06-15 14:00:00,57.8,58.14,57.51,57.51,408300.0,33.0037,33.1978,32.8381,32.8381,408300.0
2011-06-15 14:30:00,57.52,57.82,57.45,57.48,411000.0,32.8438,33.0151,32.8038,32.821,411000.0
2011-06-15 15:00:00,57.49,57.93,57.38,57.8,550900.0,32.8267,33.0779,32.7639,33.0037,550900.0
2011-06-15 15:30:00,57.8,58.03,57.68,57.79,971700.0,33.0037,33.135,32.9352,32.998,971700.0
2011-06-16 09:30:00,57.9,58.62,57.66,58.31,359500.0,33.0608,33.4719,32.9237,33.2949,359500.0
2011-06-16 10:00:00,58.3,58.64,57.89,58.43,394000.0,33.2892,33.4833,33.0551,33.3634,394000.0
2011-06-16 10:30:00,58.45,58.81,58.39,58.65,178900.0,33.3748,33.5804,33.3406,33.489,178900.0
2011-06-16 11:00:00,58.63,58.74,58.21,58.7,248500.0,33.4776,33.5404,33.2378,33.5176,248500.0
2011-06-16 11:30:00,58.68,58.85,58.65,58.77,174200.0,33.5061,33.6032,33.489,33.5575,174200.0
2011-06-16 12:00:00,58.76,58.89,58.7,58.87,76600.0,33.5518,33.6261,33.5176,33.6146,76600.0
2011-06-16 12:30:00,58.86,58.88,58.56,58.56,66600.0,33.6089,33.6203,33.4376,33.4376,66600.0
2011-06-16 13:00:00,58.56,58.71,58.46,58.46,83500.0,33.4376,33.5233,33.3805,33.3805,83500.0
2011-06-16 13:30:00,58.47,58.52,58.0,58.01,144200.0,33.3862,33.4148,33.1179,33.1236,144200.0
2011-06-16 14:00:00,58.01,58.09,57.77,57.89,268600.0,33.1236,33.1693,32.9865,33.0551,268600.0
2011-06-16 14:30:00,57.9,57.99,57.69,57.97,201200.0,33.0608,33.1122,32.9409,33.1007,201200.0
2011-06-16 15:00:00,57.97,58.19,57.96,58.06,234500.0,33.1007,33.2264,33.095,33.1521,234500.0
2011-06-16 15:30:00,58.05,58.34,58.03,58.31,435200.0,33.1464,33.312,33.135,33.2949,435200.0
2011-06-17 09:30:00,58.91,59.46,58.84,59.26,800300.0,33.6375,33.9515,33.5975,33.8373,800300.0
2011-06-17 10:00:00,59.27,59.48,59.12,59.24,296400.0,33.843,33.9629,33.7574,33.8259,296400.0
2011-06-17 10:30:00,59.25,59.37,59.22,59.25,207200.0,33.8316,33.9001,33.8145,33.8316,207200.0
2011-06-17 11:00:00,59.25,59.34,59.14,59.29,233800.0,33.8316,33.883,33.7688,33.8545,233800.0
2011-06-17 11:30:00,59.3,59.31,59.1,59.31,137200.0,33.8602,33.8659,33.746,33.8659,137200.0
2011-06-17 12:00:00,59.31,59.31,59.01,59.14,125200.0,33.8659,33.8659,33.6946,33.7688,125200.0
2011-06-17 12:30:00,59.14,59.28,59.04,59.2,270300.0,33.7688,33.8487,33.7117,33.8031,270300.0
2011-06-17 13:00:00,59.21,59.21,59.0,59.09,221600.0,33.8088,33.8088,33.6889,33.7403,221600.0
2011-06-17 13:30:00,59.09,59.22,59.03,59.07,172400.0,33.7403,33.8145,33.706,33.7288,172400.0
2011-06-17 14:00:00,59.05,59.16,58.92,59.16,182100.0,33.7174,33.7802,33.6432,33.7802,182100.0
2011-06-17 14:30:00,59.16,59.2,59.0,59.13,149100.0,33.7802,33.8031,33.6889,33.7631,149100.0
2011-06-17 15:00:00,59.13,59.18,58.72,59.05,248700.0,33.7631,33.7916,33.529,33.7174,248700.0
2011-06-17 15:30:00,59.05,59.32,58.93,59.18,693800.0,33.7174,33.8716,33.6489,33.7916,693800.0
2011-06-20 09:30:00,58.94,59.17,58.8,59.13,141900.0,33.6546,33.7859,33.5747,33.7631,141900.0
2011-06-20 10:00:00,59.14,59.46,59.03,59.45,240300.0,33.7688,33.9515,33.706,33.9458,240300.0
2011-06-20 10:30:00,59.47,59.83,59.46,59.78,225600.0,33.9572,34.1628,33.9515,34.1342,225600.0
2011-06-20 11:00:00,59.79,60.06,59.72,60.04,176000.0,34.14,34.2941,34.1,34.2827,176000.0
2011-06-20 11:30:00,60.05,60.21,60.01,60.11,147600.0,34.2884,34.3798,34.2656,34.3227,147600.0
2011-06-20 12:00:00,60.11,60.13,59.93,60.05,137100.0,34.3227,34.3341,34.2199,34.2884,137100.0
2011-06-20 12:30:00,60.06,60.15,59.85,59.88,122100.0,34.2941,34.3455,34.1742,34.1913,122100.0
2011-06-20 13:00:00,59.89,59.99,59.71,59.96,122900.0,34.1971,34.2542,34.0943,34.237,122900.0
2011-06-20 13:30:00,59.95,59.97,59.69,59.73,100700.0,34.2313,34.2427,34.0829,34.1057,100700.0
2011-06-20 14:00:00,59.72,59.78,59.49,59.54,184400.0,34.1,34.1342,33.9687,33.9972,184400.0
2011-06-20 14:30:00,59.54,59.69,59.51,59.61,194100.0,33.9972,34.0829,33.9801,34.0372,194100.0
2011-06-20 15:00:00,59.59,59.6,59.41,59.51,220400.0,34.0258,34.0315,33.923,33.9801,220400.0
2011-06-20 15:30:00,59.51,59.77,59.48,59.65,549800.0,33.9801,34.1285,33.9629,34.06,549800.0
2011-06-21 09:30:00,59.77,60.28,59.77,60.23,245400.0,34.1285,34.4197,34.1285,34.3912,245400.0
2011-06-21 10:00:00,60.24,60.36,60.03,60.31,171700.0,34.3969,34.4654,34.277,34.4369,171700.0
2011-06-21 10:30:00,60.32,60.65,60.26,60.63,255000.0,34.4426,34.631,34.4083,34.6196,255000.0
2011-06-21 11:00:00,60.63,60.87,60.55,60.79,420100.0,34.6196,34.7566,34.5739,34.711,420100.0
2011-06-21 11:30:00,60.8,60.9,60.74,60.9,166600.0,34.7167,34.7738,34.6824,34.7738,166600.0
2011-06-21 12:00:00,60.89,60.95,60.79,60.87,109600.0,34.7681,34.8023,34.711,34.7566,109600.0
2011-06-21 12:30:00,60.87,60.89,60.77,60.81,49000.0,34.7566,34.7681,34.6995,34.7224,49000.0
2011-06-21 13:00:00,60.81,60.83,60.66,60.72,76100.0,34.7224,34.7338,34.6367,34.671,76100.0
2011-06-21 13:30:00,60.72,60.8,60.69,60.79,63100.0,34.671,34.7167,34.6539,34.711,63100.0
2011-06-21 14:00:00,60.79,60.85,60.7,60.74,160200.0,34.711,34.7452,34.6596,34.6824,160200.0
2011-06-21 14:30:00,60.74,60.95,60.72,60.9,172900.0,34.6824,34.8023,34.671,34.7738,172900.0
2011-06-21 15:00:00,60.91,60.94,60.77,60.77,164600.0,34.7795,34.7966,34.6995,34.6995,164600.0
2011-06-21 15:30:00,60.75,60.98,60.69,60.9,455100.0,34.6881,34.8194,34.6539,34.7738,455100.0
2011-06-22 09:30:00,60.54,61.1,60.26,61.08,163300.0,34.5682,34.888,34.4083,34.8765,163300.0
2011-06-22 10:00:00,61.05,61.29,60.83,60.86,134700.0,34.8594,34.9965,34.7338,34.7509,134700.0
2011-06-22 10:30:00,60.85,61.22,60.85,61.15,144000.0,34.7452,34.9565,34.7452,34.9165,144000.0
2011-06-22 11:00:00,61.15,61.15,60.89,60.9,107300.0,34.9165,34.9165,34.7681,34.7738,107300.0
2011-06-22 11:30:00,60.91,61.01,60.8,60.82,78400.0,34.7795,34.8366,34.7167,34.7281,78400.0
2011-06-22 12:00:00,60.82,60.99,60.71,60.89,82900.0,34.7281,34.8252,34.6653,34.7681,82900.0
2011-06-22 12:30:00,60.88,61.17,60.73,61.16,118400.0,34.7623,34.9279,34.6767,34.9222,118400.0
2011-06-22 13:00:00,61.18,61.21,61.08,61.2,103700.0,34.9336,34.9508,34.8765,34.9451,103700.0
2011-06-22 13:30:00,61.22,61.29,61.18,61.28,93100.0,34.9565,34.9965,34.9336,34.9907,93100.0
2011-06-22 14:00:00,61.27,61.27,61.03,61.08,228300.0,34.985,34.985,34.848,34.8765,228300.0
2011-06-22 14:30:00,61.08,61.13,60.9,60.92,184100.0,34.8765,34.9051,34.7738,34.7852,184100.0
2011-06-22 15:00:00,60.93,60.94,60.68,60.74,231500.0,34.7909,34.7966,34.6481,34.6824,231500.0
2011-06-22 15:30:00,60.74,60.74,60.3,60.37,686400.0,34.6824,34.6824,34.4312,34.4711,686400.0
2011-06-23 09:30:00,59.36,59.58,58.61,59.28,501300.0,33.8944,34.02,33.4662,33.8487,501300.0
2011-06-23 10:00:00,59.29,59.4,58.84,59.1,296400.0,33.8545,33.9173,33.5975,33.746,296400.0
2011-06-23 10:30:00,59.08,59.28,58.93,59.26,288300.0,33.7345,33.8487,33.6489,33.8373,288300.0
2011-06-23 11:00:00,59.27,59.47,59.15,59.41,296200.0,33.843,33.9572,33.7745,33.923,296200.0
2011-06-23 11:30:00,59.4,59.61,59.35,59.46,155700.0,33.9173,34.0372,33.8887,33.9515,155700.0
2011-06-23 12:00:00,59.46,59.66,59.37,59.45,176500.0,33.9515,34.0657,33.9001,33.9458,176500.0
2011-06-23 12:30:00,59.44,59.79,59.42,59.71,147100.0,33.9401,34.14,33.9287,34.0943,147100.0
2011-06-23 13:00:00,59.72,59.86,59.67,59.81,142400.0,34.1,34.1799,34.0714,34.1514,142400.0
2011-06-23 13:30:00,59.82,60.07,59.68,59.84,177500.0,34.1571,34.2998,34.0771,34.1685,177500.0
2011-06-23 14:00:00,59.84,59.87,59.55,59.62,253000.0,34.1685,34.1856,34.0029,34.0429,253000.0
2011-06-23 14:30:00,59.63,60.22,59.44,60.21,310300.0,34.0486,34.3855,33.9401,34.3798,310300.0
2011-06-23 15:00:00,60.2,60.49,59.98,60.09,645700.0,34.3741,34.5397,34.2484,34.3113,645700.0
2011-06-23 15:30:00,60.08,60.4,59.88,60.4,670900.0,34.3055,34.4883,34.1913,34.4883,670900.0
2011-06-24 09:30:00,60.33,60.44,59.97,59.97,125700.0,34.4483,34.5111,34.2427,34.2427,125700.0
2011-06-24 10:00:00,59.97,59.99,59.31,59.39,316600.0,34.2427,34.2542,33.8659,33.9116,316600.0
2011-06-24 10:30:00,59.39,59.6,59.09,59.14,311900.0,33.9116,34.0315,33.7403,33.7688,311900.0
2011-06-24 11:00:00,59.15,59.35,59.15,59.25,154900.0,33.7745,33.8887,33.7745,33.8316,154900.0
2011-06-24 11:30:00,59.27,59.28,59.01,59.17,197100.0,33.843,33.8487,33.6946,33.7859,197100.0
2011-06-24 12:00:00,59.18,59.35,59.07,59.17,96800.0,33.7916,33.8887,33.7288,33.7859,96800.0
2011-06-24 12:30:00,59.18,59.32,59.07,59.24,95300.0,33.7916,33.8716,33.7288,33.8259,95300.0
2011-06-24 13:00:00,59.24,59.37,59.06,59.37,99300.0,33.8259,33.9001,33.7231,33.9001,99300.0
2011-06-24 13:30:00,59.37,59.59,59.3,59.43,174900.0,33.9001,34.0258,33.8602,33.9344,174900.0
2011-06-24 14:00:00,59.44,59.46,59.2,59.35,183600.0,33.9401,33.9515,33.8031,33.8887,183600.0
2011-06-24 14:30:00,59.35,59.48,59.26,59.3,182000.0,33.8887,33.9629,33.8373,33.8602,182000.0
2011-06-24 15:00:00,59.32,59.53,59.25,59.5,205500.0,33.8716,33.9915,33.8316,33.9744,205500.0
2011-06-24 15:30:00,59.51,59.73,59.48,59.7,878700.0,33.9801,34.1057,33.9629,34.0886,878700.0
2011-06-27 09:30:00,59.92,60.5,59.71,60.27,317400.0,34.2142,34.5454,34.0943,34.414,317400.0
2011-06-27 10:00:00,60.27,60.46,60.1,60.41,245500.0,34.414,34.5225,34.317,34.494,245500.0
2011-06-27 10:30:00,60.41,60.42,60.27,60.33,201500.0,34.494,34.4997,34.414,34.4483,201500.0
2011-06-27 11:00:00,60.34,60.4,60.19,60.25,210400.0,34.454,34.4883,34.3684,34.4026,210400.0
2011-06-27 11:30:00,60.26,60.37,60.2,60.36,135400.0,34.4083,34.4711,34.3741,34.4654,135400.0
2011-06-27 12:00:00,60.38,60.44,60.28,60.37,140800.0,34.4768,34.5111,34.4197,34.4711,140800.0
2011-06-27 12:30:00,60.36,60.63,60.36,60.5,144800.0,34.4654,34.6196,34.4654,34.5454,144800.0
2011-06-27 13:00:00,60.49,60.62,60.43,60.44,104300.0,34.5397,34.6139,34.5054,34.5111,104300.0
2011-06-27 13:30:00,60.43,60.59,60.4,60.51,106100.0,34.5054,34.5968,34.4883,34.5511,106100.0
2011-06-27 14:00:00,60.51,60.75,60.5,60.66,219000.0,34.5511,34.6881,34.5454,34.6367,219000.0
2011-06-27 14:30:00,60.66,60.79,60.63,60.77,168300.0,34.6367,34.711,34.6196,34.6995,168300.0
2011-06-27 15:00:00,60.77,60.9,60.76,60.83,156100.0,34.6995,34.7738,34.6938,34.7338,156100.0
2011-06-27 15:30:00,60.83,60.85,60.75,60.78,589200.0,34.7338,34.7452,34.6881,34.7052,589200.0
2011-06-28 09:30:00,61.1,61.53,60.99,61.19,227300.0,34.888,35.1335,34.8252,34.9394,227300.0
2011-06-28 10:00:00,61.18,61.4,61.1,61.4,133000.0,34.9336,35.0593,34.888,35.0593,133000.0
2011-06-28 10:30:00,61.4,61.55,61.35,61.35,119100.0,35.0593,35.1449,35.0307,35.0307,119100.0
2011-06-28 11:00:00,61.36,61.47,61.24,61.39,91800.0,35.0364,35.0992,34.9679,35.0536,91800.0
2011-06-28 11:30:00,61.39,61.81,61.39,61.8,243200.0,35.0536,35.2934,35.0536,35.2877,243200.0
2011-06-28 12:00:00,61.79,62.04,61.75,61.86,302600.0,35.282,35.4247,35.2591,35.3219,302600.0
2011-06-28 12:30:00,61.88,61.89,61.69,61.83,330100.0,35.3333,35.3391,35.2249,35.3048,330100.0
2011-06-28 13:00:00,61.83,61.93,61.79,61.88,255800.0,35.3048,35.3619,35.282,35.3333,255800.0
2011-06-28 13:30:00,61.88,62.0,61.77,61.99,244200.0,35.3333,35.4019,35.2705,35.3962,244200.0
2011-06-28 14:00:00,61.98,62.08,61.74,61.93,287400.0,35.3904,35.4475,35.2534,35.3619,287400.0
2011-06-28 14:30:00,61.92,62.0,61.7,61.82,318400.0,35.3562,35.4019,35.2306,35.2991,318400.0
2011-06-28 15:00:00,61.82,62.01,61.82,61.99,284600.0,35.2991,35.4076,35.2991,35.3962,284600.0
2011-06-28 15:30:00,61.99,62.0,61.71,62.0,629300.0,35.3962,35.4019,35.2363,35.4019,629300.0
2011-06-29 09:30:00,62.26,62.99,62.26,62.68,329700.0,35.5503,35.9671,35.5503,35.7901,329700.0
2011-06-29 10:00:00,62.68,62.71,62.22,62.24,163900.0,35.7901,35.8073,35.5275,35.5389,163900.0
2011-06-29 10:30:00,62.24,62.53,62.17,62.52,222400.0,35.5389,35.7045,35.4989,35.6988,222400.0
2011-06-29 11:00:00,62.51,62.79,62.48,62.71,148100.0,35.6931,35.8529,35.6759,35.8073,148100.0
2011-06-29 11:30:00,62.71,62.97,62.69,62.92,113600.0,35.8073,35.9557,35.7959,35.9272,113600.0
2011-06-29 12:00:00,62.92,63.12,62.89,63.0,186400.0,35.9272,36.0414,35.91,35.9729,186400.0
2011-06-29 12:30:00,62.99,63.0,62.81,62.84,117200.0,35.9671,35.9729,35.8644,35.8815,117200.0
2011-06-29 13:00:00,62.84,62.92,62.75,62.78,170100.0,35.8815,35.9272,35.8301,35.8472,170100.0
2011-06-29 13:30:00,62.77,62.93,62.67,62.74,234200.0,35.8415,35.9329,35.7844,35.8244,234200.0
2011-06-29 14:00:00,62.74,62.88,62.45,62.55,234300.0,35.8244,35.9043,35.6588,35.7159,234300.0
2011-06-29 14:30:00,62.55,62.72,62.42,62.69,160800.0,35.7159,35.813,35.6417,35.7959,160800.0
2011-06-29 15:00:00,62.69,62.93,62.68,62.93,288000.0,35.7959,35.9329,35.7901,35.9329,288000.0
2011-06-29 15:30:00,62.92,63.18,62.86,63.05,604500.0,35.9272,36.0756,35.8929,36.0014,604500.0
2011-06-30 09:30:00,63.34,63.65,62.95,63.24,291200.0,36.167,36.344,35.9443,36.1099,291200.0
2011-06-30 10:00:00,63.24,63.65,63.2,63.65,298500.0,36.1099,36.344,36.0871,36.344,298500.0
2011-06-30 10:30:00,63.64,63.74,63.56,63.64,228000.0,36.3383,36.3954,36.2926,36.3383,228000.0
2011-06-30 11:00:00,63.65,63.81,63.62,63.69,181900.0,36.344,36.4354,36.3269,36.3668,181900.0
2011-06-30 11:30:00,63.7,63.74,63.47,63.48,220300.0,36.3726,36.3954,36.2412,36.2469,220300.0
2011-06-30 12:00:00,63.48,63.65,63.46,63.64,145500.0,36.2469,36.344,36.2355,36.3383,145500.0
2011-06-30 12:30:00,63.64,63.65,63.54,63.61,108100.0,36.3383,36.344,36.2812,36.3212,108100.0
2011-06-30 13:00:00,63.61,63.68,63.46,63.55,119700.0,36.3212,36.3611,36.2355,36.2869,119700.0
2011-06-30 13:30:00,63.54,63.64,63.41,63.64,86400.0,36.2812,36.3383,36.207,36.3383,86400.0
2011-06-30 14:00:00,63.64,63.7,63.5,63.5,137400.0,36.3383,36.3726,36.2584,36.2584,137400.0
2011-06-30 14:30:00,63.51,63.6,63.37,63.42,202400.0,36.2641,36.3155,36.1841,36.2127,202400.0
2011-06-30 15:00:00,63.41,63.5,63.3,63.49,151000.0,36.207,36.2584,36.1442,36.2526,151000.0
2011-06-30 15:30:00,63.49,63.73,63.49,63.59,409000.0,36.2526,36.3897,36.2526,36.3097,409000.0
2011-07-01 09:30:00,63.45,63.73,63.32,63.71,176600.0,36.2298,36.3897,36.1556,36.3783,176600.0
2011-07-01 10:00:00,63.74,64.56,63.69,64.47,349900.0,36.3954,36.8636,36.3668,36.8122,349900.0
2011-07-01 10:30:00,64.47,64.68,64.25,64.25,154900.0,36.8122,36.9321,36.6866,36.6866,154900.0
2011-07-01 11:00:00,64.26,64.74,64.25,64.7,176500.0,36.6923,36.9664,36.6866,36.9436,176500.0
2011-07-01 11:30:00,64.69,64.77,64.48,64.52,110400.0,36.9378,36.9835,36.8179,36.8408,110400.0
2011-07-01 12:00:00,64.53,64.68,64.47,64.63,144900.0,36.8465,36.9321,36.8122,36.9036,144900.0
2011-07-01 12:30:00,64.63,64.64,64.37,64.44,143200.0,36.9036,36.9093,36.7551,36.7951,143200.0
2011-07-01 13:00:00,64.44,64.65,64.39,64.53,140800.0,36.7951,36.915,36.7665,36.8465,140800.0
2011-07-01 13:30:00,64.53,64.66,64.51,64.56,190600.0,36.8465,36.9207,36.8351,36.8636,190600.0
2011-07-01 14:00:00,64.57,64.61,64.37,64.54,215100.0,36.8693,36.8922,36.7551,36.8522,215100.0
2011-07-01 14:30:00,64.54,64.71,64.54,64.7,154900.0,36.8522,36.9493,36.8522,36.9436,154900.0
2011-07-01 15:00:00,64.69,64.74,64.55,64.63,173100.0,36.9378,36.9664,36.8579,36.9036,173100.0
2011-07-01 15:30:00,64.63,64.88,64.61,64.74,497800.0,36.9036,37.0463,36.8922,36.9664,497800.0
2011-07-05 09:30:00,64.02,64.48,63.5,63.87,577500.0,36.5553,36.8179,36.2584,36.4696,577500.0
2011-07-05 10:00:00,63.87,64.35,63.83,64.28,179700.0,36.4696,36.7437,36.4468,36.7037,179700.0
2011-07-05 10:30:00,64.28,64.53,64.08,64.1,277600.0,36.7037,36.8465,36.5895,36.601,277600.0
2011-07-05 11:00:00,64.1,64.15,63.9,64.0,134900.0,36.601,36.6295,36.4868,36.5439,134900.0
2011-07-05 11:30:00,63.99,64.12,63.86,63.97,176300.0,36.5381,36.6124,36.4639,36.5267,176300.0
2011-07-05 12:00:00,63.98,64.25,63.96,64.23,104400.0,36.5324,36.6866,36.521,36.6752,104400.0
2011-07-05 12:30:00,64.23,64.38,64.2,64.24,81500.0,36.6752,36.7608,36.6581,36.6809,81500.0
2011-07-05 13:00:00,64.25,64.42,64.22,64.41,72100.0,36.6866,36.7837,36.6695,36.778,72100.0
2011-07-05 13:30:00,64.41,64.48,64.28,64.45,94300.0,36.778,36.8179,36.7037,36.8008,94300.0
2011-07-05 14:00:00,64.45,64.45,63.86,63.99,340800.0,36.8008,36.8008,36.4639,36.5381,340800.0
2011-07-05 14:30:00,63.99,64.13,63.91,64.13,167300.0,36.5381,36.6181,36.4925,36.6181,167300.0
2011-07-05 15:00:00,64.12,64.41,64.05,64.39,188900.0,36.6124,36.778,36.5724,36.7665,188900.0
2011-07-05 15:30:00,64.38,64.4,64.13,64.19,476000.0,36.7608,36.7723,36.6181,36.6523,476000.0
2011-07-06 09:30:00,63.7,63.89,63.11,63.48,393700.0,36.3726,36.481,36.0357,36.2469,393700.0
2011-07-06 10:00:00,63.46,63.54,63.2,63.32,253400.0,36.2355,36.2812,36.0871,36.1556,253400.0
2011-07-06 10:30:00,63.33,63.58,63.28,63.35,259100.0,36.1613,36.304,36.1327,36.1727,259100.0
2011-07-06 11:00:00,63.35,63.71,63.33,63.71,244100.0,36.1727,36.3783,36.1613,36.3783,244100.0
2011-07-06 11:30:00,63.72,64.16,63.6,64.04,239800.0,36.384,36.6352,36.3155,36.5667,239800.0
2011-07-06 12:00:00,64.04,64.11,63.79,63.84,127600.0,36.5667,36.6067,36.4239,36.4525,127600.0
2011-07-06 12:30:00,63.85,63.97,63.81,63.85,111400.0,36.4582,36.5267,36.4354,36.4582,111400.0
2011-07-06 13:00:00,63.86,63.86,63.66,63.71,136500.0,36.4639,36.4639,36.3497,36.3783,136500.0
2011-07-06 13:30:00,63.71,63.9,63.71,63.84,118700.0,36.3783,36.4868,36.3783,36.4525,118700.0
2011-07-06 14:00:00,63.84,63.86,63.58,63.67,233700.0,36.4525,36.4639,36.304,36.3554,233700.0
2011-07-06 14:30:00,63.67,63.85,63.6,63.75,186400.0,36.3554,36.4582,36.3155,36.4011,186400.0
2011-07-06 15:00:00,63.75,63.87,63.66,63.79,139900.0,36.4011,36.4696,36.3497,36.4239,139900.0
2011-07-06 15:30:00,63.8,63.95,63.75,63.92,355300.0,36.4297,36.5153,36.4011,36.4982,355300.0
2011-07-07 09:30:00,64.66,64.77,64.49,64.67,341300.0,36.9207,36.9835,36.8236,36.9264,341300.0
2011-07-07 10:00:00,64.67,64.86,64.64,64.73,224600.0,36.9264,37.0349,36.9093,36.9607,224600.0
2011-07-07 10:30:00,64.74,64.82,64.55,64.72,227400.0,36.9664,37.0121,36.8579,36.955,227400.0
2011-07-07 11:00:00,64.71,64.77,64.59,64.75,173000.0,36.9493,36.9835,36.8807,36.9721,173000.0
2011-07-07 11:30:00,64.74,64.95,64.67,64.91,117600.0,36.9664,37.0863,36.9264,37.0635,117600.0
2011-07-07 12:00:00,64.91,64.92,64.78,64.79,151900.0,37.0635,37.0692,36.9892,36.9949,151900.0
2011-07-07 12:30:00,64.79,64.9,64.77,64.81,85200.0,36.9949,37.0578,36.9835,37.0064,85200.0
2011-07-07 13:00:00,64.82,65.24,64.82,65.23,288500.0,37.0121,37.2519,37.0121,37.2462,288500.0
2011-07-07 13:30:00,65.22,65.29,65.1,65.15,156000.0,37.2405,37.2804,37.172,37.2005,156000.0
2011-07-07 14:00:00,65.16,65.17,65.0,65.05,197400.0,37.2062,37.2119,37.1149,37.1434,197400.0
2011-07-07 14:30:00,65.05,65.11,64.96,65.08,229100.0,37.1434,37.1777,37.092,37.1605,229100.0
2011-07-07 15:00:00,65.09,65.3,65.06,65.22,171000.0,37.1662,37.2862,37.1491,37.2405,171000.0
2011-07-07 15:30:00,65.22,65.29,65.16,65.23,566500.0,37.2405,37.2804,37.2062,37.2462,566500.0
2011-07-08 09:30:00,63.91,64.28,63.77,64.06,687200.0,36.4925,36.7037,36.4125,36.5781,687200.0
2011-07-08 10:00:00,64.05,64.18,63.9,63.93,254100.0,36.5724,36.6466,36.4868,36.5039,254100.0
2011-07-08 10:30:00,63.92,64.15,63.78,64.05,230000.0,36.4982,36.6295,36.4182,36.5724,230000.0
2011-07-08 11:00:00,64.04,64.04,63.58,63.68,189400.0,36.5667,36.5667,36.304,36.3611,189400.0
2011-07-08 11:30:00,63.7,63.89,63.47,63.53,215900.0,36.3726,36.481,36.2412,36.2755,215900.0
2011-07-08 12:00:00,63.54,63.8,63.54,63.74,112400.0,36.2812,36.4297,36.2812,36.3954,112400.0
2011-07-08 12:30:00,63.75,64.14,63.75,64.09,152700.0,36.4011,36.6238,36.4011,36.5952,152700.0
2011-07-08 13:00:00,64.08,64.26,64.0,64.26,163700.0,36.5895,36.6923,36.5439,36.6923,163700.0
2011-07-08 13:30:00,64.26,64.35,64.15,64.15,138200.0,36.6923,36.7437,36.6295,36.6295,138200.0
2011-07-08 14:00:00,64.14,64.16,63.88,63.89,289300.0,36.6238,36.6352,36.4753,36.481,289300.0
2011-07-08 14:30:00,63.91,64.19,63.91,64.14,219700.0,36.4925,36.6523,36.4925,36.6238,219700.0
2011-07-08 15:00:00,64.15,64.27,64.06,64.12,218400.0,36.6295,36.698,36.5781,36.6124,218400.0
2011-07-08 15:30:00,64.12,64.52,64.11,64.39,635200.0,36.6124,36.8408,36.6067,36.7665,635200.0
2011-07-11 09:30:00,63.26,63.76,63.12,63.12,625300.0,36.1213,36.4068,36.0414,36.0414,625300.0
2011-07-11 10:00:00,63.12,63.14,62.48,62.65,496100.0,36.0414,36.0528,35.6759,35.773,496100.0
2011-07-11 10:30:00,62.64,62.67,62.11,62.15,424900.0,35.7673,35.7844,35.4647,35.4875,424900.0
2011-07-11 11:00:00,62.15,62.75,62.15,62.69,170800.0,35.4875,35.8301,35.4875,35.7959,170800.0
2011-07-11 11:30:00,62.69,62.7,62.52,62.57,112100.0,35.7959,35.8016,35.6988,35.7273,112100.0
2011-07-11 12:00:00,62.58,62.72,62.45,62.65,102700.0,35.733,35.813,35.6588,35.773,102700.0
2011-07-11 12:30:00,62.66,62.67,62.48,62.56,106300.0,35.7787,35.7844,35.6759,35.7216,106300.0
2011-07-11 13:00:00,62.57,62.69,62.47,62.51,116300.0,35.7273,35.7959,35.6702,35.6931,116300.0
2011-07-11 13:30:00,62.51,62.6,62.4,62.48,163100.0,35.6931,35.7445,35.6303,35.6759,163100.0
2011-07-11 14:00:00,62.47,62.47,62.13,62.28,242300.0,35.6702,35.6702,35.4761,35.5617,242300.0
2011-07-11 14:30:00,62.27,62.35,62.15,62.26,154000.0,35.556,35.6017,35.4875,35.5503,154000.0
2011-07-11 15:00:00,62.28,62.37,62.18,62.36,224600.0,35.5617,35.6131,35.5046,35.6074,224600.0
2011-07-11 15:30:00,62.37,62.4,61.97,62.15,776200.0,35.6131,35.6303,35.3847,35.4875,776200.0
2011-07-12 09:30:00,61.58,62.57,61.45,62.42,350700.0,35.162,35.7273,35.0878,35.6417,350700.0
2011-07-12 10:00:00,62.42,62.83,62.29,62.6,246700.0,35.6417,35.8758,35.5675,35.7445,246700.0
2011-07-12 10:30:00,62.6,62.73,62.42,62.49,239200.0,35.7445,35.8187,35.6417,35.6817,239200.0
2011-07-12 11:00:00,62.5,62.84,62.46,62.74,231800.0,35.6874,35.8815,35.6645,35.8244,231800.0
2011-07-12 11:30:00,62.75,62.99,62.75,62.79,118600.0,35.8301,35.9671,35.8301,35.8529,118600.0
2011-07-12 12:00:00,62.8,62.88,62.68,62.7,88700.0,35.8587,35.9043,35.7901,35.8016,88700.0
2011-07-12 12:30:00,62.71,62.76,62.61,62.64,81800.0,35.8073,35.8358,35.7502,35.7673,81800.0
2011-07-12 13:00:00,62.64,62.74,62.32,62.32,198300.0,35.7673,35.8244,35.5846,35.5846,198300.0
2011-07-12 13:30:00,62.32,62.4,62.21,62.21,130600.0,35.5846,35.6303,35.5218,35.5218,130600.0
2011-07-12 14:00:00,62.21,62.7,62.18,62.41,299300.0,35.5218,35.8016,35.5046,35.636,299300.0
2011-07-12 14:30:00,62.41,62.48,62.15,62.19,205500.0,35.636,35.6759,35.4875,35.5104,205500.0
2011-07-12 15:00:00,62.19,62.28,61.96,62.13,266400.0,35.5104,35.5617,35.379,35.4761,266400.0
2011-07-12 15:30:00,62.13,62.15,61.53,61.6,760100.0,35.4761,35.4875,35.1335,35.1735,760100.0
2011-07-13 09:30:00,62.1,62.18,61.75,61.78,286400.0,35.459,35.5046,35.2591,35.2762,286400.0
2011-07-13 10:00:00,61.77,62.37,61.77,62.28,353000.0,35.2705,35.6131,35.2705,35.5617,353000.0
2011-07-13 10:30:00,62.29,62.58,62.29,62.43,421200.0,35.5675,35.733,35.5675,35.6474,421200.0
2011-07-13 11:00:00,62.45,62.74,62.4,62.66,262100.0,35.6588,35.8244,35.6303,35.7787,262100.0
2011-07-13 11:30:00,62.66,62.66,62.44,62.57,224200.0,35.7787,35.7787,35.6531,35.7273,224200.0
2011-07-13 12:00:00,62.58,62.77,62.51,62.74,172100.0,35.733,35.8415,35.6931,35.8244,172100.0
2011-07-13 12:30:00,62.74,62.75,62.53,62.58,155600.0,35.8244,35.8301,35.7045,35.733,155600.0
2011-07-13 13:00:00,62.58,62.6,62.35,62.44,125900.0,35.733,35.7445,35.6017,35.6531,125900.0
2011-07-13 13:30:00,62.44,62.58,62.27,62.28,108100.0,35.6531,35.733,35.556,35.5617,108100.0
2011-07-13 14:00:00,62.28,62.29,61.83,61.94,275800.0,35.5617,35.5675,35.3048,35.3676,275800.0
2011-07-13 14:30:00,61.94,62.06,61.78,61.9,254800.0,35.3676,35.4361,35.2762,35.3448,254800.0
2011-07-13 15:00:00,61.9,62.05,61.53,61.72,246700.0,35.3448,35.4304,35.1335,35.242,246700.0
2011-07-13 15:30:00,61.73,61.77,61.36,61.49,596100.0,35.2477,35.2705,35.0364,35.1107,596100.0
2011-07-14 09:30:00,61.88,62.26,61.16,62.05,401100.0,35.3333,35.5503,34.9222,35.4304,401100.0
2011-07-14 10:00:00,62.08,62.17,61.8,62.03,248600.0,35.4475,35.4989,35.2877,35.419,248600.0
2011-07-14 10:30:00,62.04,62.1,61.42,61.47,298900.0,35.4247,35.459,35.0707,35.0992,298900.0
2011-07-14 11:00:00,61.46,61.7,61.46,61.65,163100.0,35.0935,35.2306,35.0935,35.202,163100.0
2011-07-14 11:30:00,61.65,61.68,61.35,61.58,182200.0,35.202,35.2191,35.0307,35.162,182200.0
2011-07-14 12:00:00,61.59,61.61,61.2,61.31,160400.0,35.1678,35.1792,34.9451,35.0079,160400.0
2011-07-14 12:30:00,61.31,61.46,61.09,61.17,127800.0,35.0079,35.0935,34.8823,34.9279,127800.0
2011-07-14 13:00:00,61.16,61.25,60.7,61.1,278500.0,34.9222,34.9736,34.6596,34.888,278500.0
2011-07-14 13:30:00,61.11,61.48,60.95,61.2,389100.0,34.8937,35.1049,34.8023,34.9451,389100.0
2011-07-14 14:00:00,61.2,61.34,60.95,61.04,349400.0,34.9451,35.025,34.8023,34.8537,349400.0
2011-07-14 14:30:00,61.04,61.17,60.86,60.96,271400.0,34.8537,34.9279,34.7509,34.808,271400.0
2011-07-14 15:00:00,60.97,61.12,60.75,61.03,231800.0,34.8137,34.8994,34.6881,34.848,231800.0
2011-07-14 15:30:00,61.02,61.19,60.81,60.9,455600.0,34.8423,34.9394,34.7224,34.7738,455600.0
2011-07-15 09:30:00,61.29,61.41,60.86,61.05,515100.0,34.9965,35.065,34.7509,34.8594,515100.0
2011-07-15 10:00:00,61.03,61.38,60.42,60.5,389900.0,34.848,35.0478,34.4997,34.5454,389900.0
2011-07-15 10:30:00,60.5,60.66,60.34,60.45,434600.0,34.5454,34.6367,34.454,34.5168,434600.0
2011-07-15 11:00:00,60.45,60.67,60.4,60.63,287800.0,34.5168,34.6424,34.4883,34.6196,287800.0
2011-07-15 11:30:00,60.63,60.66,60.44,60.47,199800.0,34.6196,34.6367,34.5111,34.5282,199800.0
2011-07-15 12:00:00,60.48,60.81,60.46,60.57,358000.0,34.5339,34.7224,34.5225,34.5853,358000.0
2011-07-15 12:30:00,60.58,60.62,60.36,60.42,185000.0,34.591,34.6139,34.4654,34.4997,185000.0
2011-07-15 13:00:00,60.42,60.54,60.35,60.5,113400.0,34.4997,34.5682,34.4597,34.5454,113400.0
2011-07-15 13:30:00,60.5,60.54,60.17,60.22,219000.0,34.5454,34.5682,34.3569,34.3855,219000.0
2011-07-15 14:00:00,60.22,60.3,60.1,60.14,185400.0,34.3855,34.4312,34.317,34.3398,185400.0
2011-07-15 14:30:00,60.13,60.45,60.11,60.32,218400.0,34.3341,34.5168,34.3227,34.4426,218400.0
2011-07-15 15:00:00,60.31,60.71,60.26,60.68,243800.0,34.4369,34.6653,34.4083,34.6481,243800.0
2011-07-15 15:30:00,60.67,60.84,60.6,60.77,522100.0,34.6424,34.7395,34.6025,34.6995,522100.0
2011-07-18 09:30:00,60.29,60.56,59.9,60.16,327100.0,34.4255,34.5796,34.2028,34.3512,327100.0
2011-07-18 10:00:00,60.18,60.24,59.46,59.77,518700.0,34.3626,34.3969,33.9515,34.1285,518700.0
2011-07-18 10:30:00,59.76,59.79,59.28,59.53,386600.0,34.1228,34.14,33.8487,33.9915,386600.0
2011-07-18 11:00:00,59.51,59.67,59.3,59.51,304400.0,33.9801,34.0714,33.8602,33.9801,304400.0
2011-07-18 11:30:00,59.51,59.56,59.12,59.19,285900.0,33.9801,34.0086,33.7574,33.7974,285900.0
2011-07-18 12:00:00,59.18,59.54,59.18,59.53,245600.0,33.7916,33.9972,33.7916,33.9915,245600.0
2011-07-18 12:30:00,59.54,59.76,59.43,59.72,216800.0,33.9972,34.1228,33.9344,34.1,216800.0
2011-07-18 13:00:00,59.72,59.72,59.39,59.54,121700.0,34.1,34.1,33.9116,33.9972,121700.0
2011-07-18 13:30:00,59.55,59.82,59.55,59.67,203900.0,34.0029,34.1571,34.0029,34.0714,203900.0
2011-07-18 14:00:00,59.67,59.67,59.45,59.61,199100.0,34.0714,34.0714,33.9458,34.0372,199100.0
2011-07-18 14:30:00,59.6,59.72,59.42,59.72,163500.0,34.0315,34.1,33.9287,34.1,163500.0
2011-07-18 15:00:00,59.72,59.81,59.53,59.64,195200.0,34.1,34.1514,33.9915,34.0543,195200.0
2011-07-18 15:30:00,59.64,59.83,59.57,59.79,475400.0,34.0543,34.1628,34.0143,34.14,475400.0
2011-07-19 09:30:00,60.11,60.4,59.42,59.57,452900.0,34.3227,34.4883,33.9287,34.0143,452900.0
2011-07-19 10:00:00,59.59,60.05,59.49,59.96,360800.0,34.0258,34.2884,33.9687,34.237,360800.0
2011-07-19 10:30:00,59.96,60.01,59.61,59.64,360000.0,34.237,34.2656,34.0372,34.0543,360000.0
2011-07-19 11:00:00,59.64,59.69,59.47,59.62,148600.0,34.0543,34.0829,33.9572,34.0429,148600.0
2011-07-19 11:30:00,59.61,59.67,59.47,59.54,141700.0,34.0372,34.0714,33.9572,33.9972,141700.0
2011-07-19 12:00:00,59.53,59.62,59.45,59.49,127800.0,33.9915,34.0429,33.9458,33.9687,127800.0
2011-07-19 12:30:00,59.5,59.63,59.46,59.51,109700.0,33.9744,34.0486,33.9515,33.9801,109700.0
2011-07-19 13:00:00,59.52,59.68,59.34,59.66,124500.0,33.9858,34.0771,33.883,34.0657,124500.0
2011-07-19 13:30:00,59.67,60.25,59.59,60.17,387800.0,34.0714,34.4026,34.0258,34.3569,387800.0
2011-07-19 14:00:00,60.17,60.2,59.94,60.04,328900.0,34.3569,34.3741,34.2256,34.2827,328900.0
2011-07-19 14:30:00,60.04,60.27,59.97,60.18,297400.0,34.2827,34.414,34.2427,34.3626,297400.0
2011-07-19 15:00:00,60.17,60.29,59.87,59.9,382500.0,34.3569,34.4255,34.1856,34.2028,382500.0
2011-07-19 15:30:00,59.9,59.98,59.86,59.97,483100.0,34.2028,34.2484,34.1799,34.2427,483100.0
2011-07-20 09:30:00,60.49,60.6,60.05,60.22,459100.0,34.5397,34.6025,34.2884,34.3855,459100.0
2011-07-20 10:00:00,60.23,60.82,60.14,60.66,412400.0,34.3912,34.7281,34.3398,34.6367,412400.0
2011-07-20 10:30:00,60.67,60.79,60.65,60.78,247800.0,34.6424,34.711,34.631,34.7052,247800.0
2011-07-20 11:00:00,60.77,60.91,60.63,60.74,292300.0,34.6995,34.7795,34.6196,34.6824,292300.0
2011-07-20 11:30:00,60.75,60.87,60.62,60.64,172200.0,34.6881,34.7566,34.6139,34.6253,172200.0
2011-07-20 12:00:00,60.64,60.71,60.45,60.53,172700.0,34.6253,34.6653,34.5168,34.5625,172700.0
2011-07-20 12:30:00,60.53,60.62,60.4,60.61,194400.0,34.5625,34.6139,34.4883,34.6082,194400.0
2011-07-20 13:00:00,60.61,60.69,60.53,60.62,125200.0,34.6082,34.6539,34.5625,34.6139,125200.0
2011-07-20 13:30:00,60.63,60.66,60.52,60.65,182000.0,34.6196,34.6367,34.5568,34.631,182000.0
2011-07-20 14:00:00,60.63,60.66,60.28,60.32,369700.0,34.6196,34.6367,34.4197,34.4426,369700.0
2011-07-20 14:30:00,60.32,60.46,60.24,60.26,195900.0,34.4426,34.5225,34.3969,34.4083,195900.0
2011-07-20 15:00:00,60.26,60.44,60.23,60.34,172900.0,34.4083,34.5111,34.3912,34.454,172900.0
2011-07-20 15:30:00,60.34,60.49,60.2,60.31,488000.0,34.454,34.5397,34.3741,34.4369,488000.0
2011-07-21 09:30:00,60.8,61.51,60.8,61.38,412900.0,34.7167,35.1221,34.7167,35.0478,412900.0
2011-07-21 10:00:00,61.34,61.8,61.31,61.76,290800.0,35.025,35.2877,35.0079,35.2648,290800.0
2011-07-21 10:30:00,61.77,61.86,61.64,61.71,198900.0,35.2705,35.3219,35.1963,35.2363,198900.0
2011-07-21 11:00:00,61.72,61.76,61.47,61.6,194300.0,35.242,35.2648,35.0992,35.1735,194300.0
2011-07-21 11:30:00,61.6,61.64,61.44,61.6,124400.0,35.1735,35.1963,35.0821,35.1735,124400.0
2011-07-21 12:00:00,61.59,61.7,61.42,61.52,166600.0,35.1678,35.2306,35.0707,35.1278,166600.0
2011-07-21 12:30:00,61.51,62.2,61.5,61.89,473900.0,35.1221,35.5161,35.1164,35.3391,473900.0
2011-07-21 13:00:00,61.89,62.01,61.75,61.99,140900.0,35.3391,35.4076,35.2591,35.3962,140900.0
2011-07-21 13:30:00,61.99,61.99,61.48,61.58,192200.0,35.3962,35.3962,35.1049,35.162,192200.0
2011-07-21 14:00:00,61.59,61.66,61.44,61.54,272200.0,35.1678,35.2077,35.0821,35.1392,272200.0
2011-07-21 14:30:00,61.55,61.82,61.42,61.73,279000.0,35.1449,35.2991,35.0707,35.2477,279000.0
2011-07-21 15:00:00,61.72,61.81,61.36,61.55,369400.0,35.242,35.2934,35.0364,35.1449,369400.0
2011-07-21 15:30:00,61.56,61.73,61.38,61.62,670300.0,35.1506,35.2477,35.0478,35.1849,670300.0
2011-07-22 09:30:00,61.59,61.79,60.88,60.98,284600.0,35.1678,35.282,34.7623,34.8194,284600.0
2011-07-22 10:00:00,60.99,61.32,60.95,61.17,163900.0,34.8252,35.0136,34.8023,34.9279,163900.0
2011-07-22 10:30:00,61.17,61.43,61.12,61.31,185200.0,34.9279,35.0764,34.8994,35.0079,185200.0
2011-07-22 11:00:00,61.32,61.43,61.24,61.35,133900.0,35.0136,35.0764,34.9679,35.0307,133900.0
2011-07-22 11:30:00,61.35,61.46,61.28,61.43,118500.0,35.0307,35.0935,34.9907,35.0764,118500.0
2011-07-22 12:00:00,61.43,61.66,61.39,61.48,135700.0,35.0764,35.2077,35.0536,35.1049,135700.0
2011-07-22 12:30:00,61.48,61.57,61.42,61.52,79900.0,35.1049,35.1563,35.0707,35.1278,79900.0
2011-07-22 13:00:00,61.53,61.54,61.35,61.39,112500.0,35.1335,35.1392,35.0307,35.0536,112500.0
2011-07-22 13:30:00,61.4,61.4,61.22,61.26,97500.0,35.0593,35.0593,34.9565,34.9793,97500.0
2011-07-22 14:00:00,61.26,61.26,60.99,60.99,195300.0,34.9793,34.9793,34.8252,34.8252,195300.0
2011-07-22 14:30:00,61.0,61.08,60.96,61.05,166000.0,34.8309,34.8765,34.808,34.8594,166000.0
2011-07-22 15:00:00,61.06,61.09,60.85,60.86,238100.0,34.8651,34.8823,34.7452,34.7509,238100.0
2011-07-22 15:30:00,60.86,61.02,60.84,60.91,530200.0,34.7509,34.8423,34.7395,34.7795,530200.0
2011-07-25 09:30:00,59.82,60.19,59.67,59.79,414400.0,34.1571,34.3684,34.0714,34.14,414400.0
2011-07-25 10:00:00,59.8,60.17,59.8,60.0,242800.0,34.1457,34.3569,34.1457,34.2599,242800.0
2011-07-25 10:30:00,60.02,60.28,59.83,60.06,250800.0,34.2713,34.4197,34.1628,34.2941,250800.0
2011-07-25 11:00:00,60.06,60.24,59.91,60.18,239200.0,34.2941,34.3969,34.2085,34.3626,239200.0
2011-07-25 11:30:00,60.19,60.3,59.99,60.15,152100.0,34.3684,34.4312,34.2542,34.3455,152100.0
2011-07-25 12:00:00,60.14,60.24,60.1,60.14,105200.0,34.3398,34.3969,34.317,34.3398,105200.0
2011-07-25 12:30:00,60.15,60.39,60.15,60.3,134200.0,34.3455,34.4826,34.3455,34.4312,134200.0
2011-07-25 13:00:00,60.3,60.47,60.3,60.35,94300.0,34.4312,34.5282,34.4312,34.4597,94300.0
2011-07-25 13:30:00,60.36,60.44,60.35,60.36,102400.0,34.4654,34.5111,34.4597,34.4654,102400.0
2011-07-25 14:00:00,60.35,60.45,60.32,60.34,149700.0,34.4597,34.5168,34.4426,34.454,149700.0
2011-07-25 14:30:00,60.34,60.36,60.18,60.31,175000.0,34.454,34.4654,34.3626,34.4369,175000.0
2011-07-25 15:00:00,60.32,60.35,60.15,60.33,204000.0,34.4426,34.4597,34.3455,34.4483,204000.0
2011-07-25 15:30:00,60.34,60.42,60.17,60.24,400300.0,34.454,34.4997,34.3569,34.3969,400300.0
2011-07-26 09:30:00,60.13,60.52,59.73,59.9,248400.0,34.3341,34.5568,34.1057,34.2028,248400.0
2011-07-26 10:00:00,59.96,60.17,59.73,60.02,245100.0,34.237,34.3569,34.1057,34.2713,245100.0
2011-07-26 10:30:00,60.01,60.64,60.0,60.59,248600.0,34.2656,34.6253,34.2599,34.5968,248600.0
2011-07-26 11:00:00,60.59,60.78,60.53,60.61,228300.0,34.5968,34.7052,34.5625,34.6082,228300.0
2011-07-26 11:30:00,60.61,60.68,60.49,60.6,91000.0,34.6082,34.6481,34.5397,34.6025,91000.0
2011-07-26 12:00:00,60.59,60.84,60.57,60.7,133100.0,34.5968,34.7395,34.5853,34.6596,133100.0
2011-07-26 12:30:00,60.7,60.7,60.47,60.52,86000.0,34.6596,34.6596,34.5282,34.5568,86000.0
2011-07-26 13:00:00,60.52,60.58,60.43,60.47,183100.0,34.5568,34.591,34.5054,34.5282,183100.0
2011-07-26 13:30:00,60.47,60.65,60.46,60.62,170400.0,34.5282,34.631,34.5225,34.6139,170400.0
2011-07-26 14:00:00,60.61,60.82,60.57,60.69,388800.0,34.6082,34.7281,34.5853,34.6539,388800.0
2011-07-26 14:30:00,60.69,60.71,60.37,60.37,217800.0,34.6539,34.6653,34.4711,34.4711,217800.0
2011-07-26 15:00:00,60.38,60.42,60.25,60.34,179900.0,34.4768,34.4997,34.4026,34.454,179900.0
2011-07-26 15:30:00,60.34,60.36,59.99,60.12,527600.0,34.454,34.4654,34.2542,34.3284,527600.0
2011-07-27 09:30:00,59.64,59.92,59.31,59.37,263000.0,34.0543,34.2142,33.8659,33.9001,263000.0
2011-07-27 10:00:00,59.37,59.47,58.98,59.09,307600.0,33.9001,33.9572,33.6774,33.7403,307600.0
2011-07-27 10:30:00,59.09,59.43,59.08,59.32,268500.0,33.7403,33.9344,33.7345,33.8716,268500.0
2011-07-27 11:00:00,59.3,59.33,59.14,59.28,238800.0,33.8602,33.8773,33.7688,33.8487,238800.0
2011-07-27 11:30:00,59.29,59.53,58.88,58.92,287200.0,33.8545,33.9915,33.6203,33.6432,287200.0
2011-07-27 12:00:00,58.92,59.03,58.61,58.77,319700.0,33.6432,33.706,33.4662,33.5575,319700.0
2011-07-27 12:30:00,58.78,58.85,58.62,58.65,229200.0,33.5632,33.6032,33.4719,33.489,229200.0
2011-07-27 13:00:00,58.65,58.68,58.48,58.56,208900.0,33.489,33.5061,33.3919,33.4376,208900.0
2011-07-27 13:30:00,58.57,58.76,58.54,58.68,137900.0,33.4433,33.5518,33.4262,33.5061,137900.0
2011-07-27 14:00:00,58.68,58.69,58.42,58.45,407100.0,33.5061,33.5119,33.3577,33.3748,407100.0
2011-07-27 14:30:00,58.46,58.54,58.33,58.53,429400.0,33.3805,33.4262,33.3063,33.4205,429400.0
2011-07-27 15:00:00,58.53,58.57,58.27,58.51,278700.0,33.4205,33.4433,33.272,33.4091,278700.0
2011-07-27 15:30:00,58.5,58.69,58.22,58.28,989800.0,33.4034,33.5119,33.2435,33.2778,989800.0
2011-07-28 09:30:00,58.43,59.04,58.37,58.48,323000.0,33.3634,33.7117,33.3291,33.3919,323000.0
2011-07-28 10:00:00,58.48,58.66,58.15,58.27,422500.0,33.3919,33.4947,33.2035,33.272,422500.0
2011-07-28 10:30:00,58.28,58.49,58.23,58.49,284200.0,33.2778,33.3977,33.2492,33.3977,284200.0
2011-07-28 11:00:00,58.47,58.85,58.36,58.7,316100.0,33.3862,33.6032,33.3234,33.5176,316100.0
2011-07-28 11:30:00,58.7,58.84,58.64,58.8,246000.0,33.5176,33.5975,33.4833,33.5747,246000.0
2011-07-28 12:00:00,58.8,58.9,58.43,58.51,231500.0,33.5747,33.6318,33.3634,33.4091,231500.0
2011-07-28 12:30:00,58.5,58.64,58.42,58.6,173700.0,33.4034,33.4833,33.3577,33.4605,173700.0
2011-07-28 13:00:00,58.61,58.64,58.47,58.61,394500.0,33.4662,33.4833,33.3862,33.4662,394500.0
2011-07-28 13:30:00,58.61,58.79,58.55,58.75,290300.0,33.4662,33.569,33.4319,33.5461,290300.0
2011-07-28 14:00:00,58.74,58.77,58.48,58.51,484400.0,33.5404,33.5575,33.3919,33.4091,484400.0
2011-07-28 14:30:00,58.51,58.7,58.48,58.58,279400.0,33.4091,33.5176,33.3919,33.449,279400.0
2011-07-28 15:00:00,58.58,58.58,58.39,58.43,378300.0,33.449,33.449,33.3406,33.3634,378300.0
2011-07-28 15:30:00,58.42,58.48,58.17,58.35,1033300.0,33.3577,33.3919,33.2149,33.3177,1033300.0
2011-07-29 09:30:00,57.8,58.45,57.68,58.29,520600.0,33.0037,33.3748,32.9352,33.2835,520600.0
2011-07-29 10:00:00,58.3,58.76,58.14,58.69,448100.0,33.2892,33.5518,33.1978,33.5119,448100.0
2011-07-29 10:30:00,58.7,59.22,58.4,59.07,461100.0,33.5176,33.8145,33.3463,33.7288,461100.0
2011-07-29 11:00:00,59.07,59.57,58.91,59.15,353300.0,33.7288,34.0143,33.6375,33.7745,353300.0
2011-07-29 11:30:00,59.15,59.34,59.02,59.3,269100.0,33.7745,33.883,33.7003,33.8602,269100.0
2011-07-29 12:00:00,59.3,59.33,59.02,59.12,213900.0,33.8602,33.8773,33.7003,33.7574,213900.0
2011-07-29 12:30:00,59.1,59.16,58.81,58.85,284800.0,33.746,33.7802,33.5804,33.6032,284800.0
2011-07-29 13:00:00,58.86,59.16,58.85,59.02,180700.0,33.6089,33.7802,33.6032,33.7003,180700.0
2011-07-29 13:30:00,59.02,59.26,58.93,59.2,204000.0,33.7003,33.8373,33.6489,33.8031,204000.0
2011-07-29 14:00:00,59.2,59.28,58.93,59.02,317100.0,33.8031,33.8487,33.6489,33.7003,317100.0
2011-07-29 14:30:00,59.04,59.3,59.0,59.01,211000.0,33.7117,33.8602,33.6889,33.6946,211000.0
2011-07-29 15:00:00,59.01,59.13,58.73,58.86,251400.0,33.6946,33.7631,33.5347,33.6089,251400.0
2011-07-29 15:30:00,58.86,58.96,58.6,58.68,655300.0,33.6089,33.666,33.4605,33.5061,655300.0
2011-08-01 09:30:00,59.42,59.62,58.59,58.59,383300.0,33.9287,34.0429,33.4548,33.4548,383300.0
2011-08-01 10:00:00,58.56,58.56,57.53,58.14,504400.0,33.4376,33.4376,32.8495,33.1978,504400.0
2011-08-01 10:30:00,58.14,58.54,58.09,58.27,263800.0,33.1978,33.4262,33.1693,33.272,263800.0
2011-08-01 11:00:00,58.26,58.33,58.06,58.33,242000.0,33.2663,33.3063,33.1521,33.3063,242000.0
2011-08-01 11:30:00,58.32,58.32,57.86,57.99,280300.0,33.3006,33.3006,33.0379,33.1122,280300.0
2011-08-01 12:00:00,57.99,58.22,57.93,58.2,272100.0,33.1122,33.2435,33.0779,33.2321,272100.0
2011-08-01 12:30:00,58.19,58.3,58.12,58.19,139600.0,33.2264,33.2892,33.1864,33.2264,139600.0
2011-08-01 13:00:00,58.19,58.23,57.99,58.02,159400.0,33.2264,33.2492,33.1122,33.1293,159400.0
2011-08-01 13:30:00,58.02,58.15,57.93,58.14,136200.0,33.1293,33.2035,33.0779,33.1978,136200.0
2011-08-01 14:00:00,58.14,58.15,57.76,57.87,226800.0,33.1978,33.2035,32.9808,33.0436,226800.0
2011-08-01 14:30:00,57.87,58.24,57.81,58.21,179000.0,33.0436,33.2549,33.0094,33.2378,179000.0
2011-08-01 15:00:00,58.21,58.37,58.1,58.28,234900.0,33.2378,33.3291,33.175,33.2778,234900.0
2011-08-01 15:30:00,58.27,58.46,57.97,58.22,722200.0,33.272,33.3805,33.1007,33.2435,722200.0
2011-08-02 09:30:00,57.63,58.25,57.63,58.1,249900.0,32.9066,33.2606,32.9066,33.175,249900.0
2011-08-02 10:00:00,58.1,58.19,57.78,57.81,338600.0,33.175,33.2264,32.9923,33.0094,338600.0
2011-08-02 10:30:00,57.79,57.88,57.56,57.63,271800.0,32.998,33.0494,32.8666,32.9066,271800.0
2011-08-02 11:00:00,57.63,57.73,57.39,57.59,312900.0,32.9066,32.9637,32.7696,32.8838,312900.0
2011-08-02 11:30:00,57.59,57.75,57.51,57.62,205000.0,32.8838,32.9751,32.8381,32.9009,205000.0
2011-08-02 12:00:00,57.62,57.8,57.47,57.61,136600.0,32.9009,33.0037,32.8152,32.8952,136600.0
2011-08-02 12:30:00,57.61,57.62,57.03,57.16,261800.0,32.8952,32.9009,32.564,32.6382,261800.0
2011-08-02 13:00:00,57.16,57.6,57.16,57.36,197700.0,32.6382,32.8895,32.6382,32.7524,197700.0
2011-08-02 13:30:00,57.36,57.42,56.96,57.03,261300.0,32.7524,32.7867,32.524,32.564,261300.0
2011-08-02 14:00:00,57.04,57.17,56.91,57.01,343100.0,32.5697,32.6439,32.4955,32.5526,343100.0
2011-08-02 14:30:00,57.0,57.3,56.93,57.28,240400.0,32.5469,32.7182,32.5069,32.7068,240400.0
2011-08-02 15:00:00,57.27,57.34,56.95,57.07,314000.0,32.701,32.741,32.5183,32.5868,314000.0
2011-08-02 15:30:00,57.07,57.18,56.63,56.65,741400.0,32.5868,32.6497,32.3356,32.347,741400.0
2011-08-03 09:30:00,56.78,57.48,56.53,56.89,502700.0,32.4213,32.821,32.2785,32.4841,502700.0
2011-08-03 10:00:00,56.85,57.16,56.13,56.48,384400.0,32.4612,32.6382,32.0501,32.25,384400.0
2011-08-03 10:30:00,56.47,56.51,55.68,56.45,482900.0,32.2442,32.2671,31.7932,32.2328,482900.0
2011-08-03 11:00:00,56.48,56.81,56.27,56.44,316600.0,32.25,32.4384,32.13,32.2271,316600.0
2011-08-03 11:30:00,56.44,56.59,56.11,56.26,327700.0,32.2271,32.3128,32.0387,32.1243,327700.0
2011-08-03 12:00:00,56.28,56.3,55.83,55.92,326400.0,32.1358,32.1472,31.8788,31.9302,326400.0
2011-08-03 12:30:00,55.93,56.38,55.89,56.3,158200.0,31.9359,32.1929,31.9131,32.1472,158200.0
2011-08-03 13:00:00,56.3,56.33,56.14,56.27,188600.0,32.1472,32.1643,32.0558,32.13,188600.0
2011-08-03 13:30:00,56.29,56.92,56.25,56.56,337300.0,32.1415,32.5012,32.1186,32.2956,337300.0
2011-08-03 14:00:00,56.56,56.71,56.26,56.41,364800.0,32.2956,32.3813,32.1243,32.21,364800.0
2011-08-03 14:30:00,56.42,56.7,56.18,56.62,284800.0,32.2157,32.3756,32.0787,32.3299,284800.0
2011-08-03 15:00:00,56.62,57.2,56.6,57.05,561000.0,32.3299,32.6611,32.3185,32.5754,561000.0
2011-08-03 15:30:00,57.05,57.21,56.81,57.1,727600.0,32.5754,32.6668,32.4384,32.604,727600.0
2011-08-04 09:30:00,57.52,57.7,56.5,57.27,881100.0,32.8438,32.9466,32.2614,32.701,881100.0
2011-08-04 10:00:00,57.28,57.79,57.11,57.59,1044200.0,32.7068,32.998,32.6097,32.8838,1044200.0
2011-08-04 10:30:00,57.58,58.03,56.8,56.85,915200.0,32.8781,33.135,32.4327,32.4612,915200.0
2011-08-04 11:00:00,56.85,57.33,56.52,56.71,632200.0,32.4612,32.7353,32.2728,32.3813,632200.0
2011-08-04 11:30:00,56.7,56.97,55.8,56.18,516000.0,32.3756,32.5297,31.8617,32.0787,516000.0
2011-08-04 12:00:00,56.21,56.58,56.17,56.52,455200.0,32.0958,32.3071,32.0729,32.2728,455200.0
2011-08-04 12:30:00,56.52,56.79,56.25,56.27,435900.0,32.2728,32.427,32.1186,32.13,435900.0
2011-08-04 13:00:00,56.27,56.51,56.05,56.45,191800.0,32.13,32.2671,32.0044,32.2328,191800.0
2011-08-04 13:30:00,56.45,56.49,56.01,56.16,187900.0,32.2328,32.2557,31.9816,32.0672,187900.0
2011-08-04 14:00:00,56.17,56.21,55.38,55.63,559900.0,32.0729,32.0958,31.6219,31.7646,559900.0
2011-08-04 14:30:00,55.63,56.03,55.51,55.73,400600.0,31.7646,31.993,31.6961,31.8217,400600.0
2011-08-04 15:00:00,55.74,55.91,55.41,55.43,599200.0,31.8274,31.9245,31.639,31.6504,599200.0
2011-08-04 15:30:00,55.42,55.77,54.57,54.73,1705300.0,31.6447,31.8445,31.1593,31.2507,1705300.0
2011-08-05 09:30:00,55.24,56.06,54.0,54.05,881700.0,31.5419,32.0101,30.8339,30.8624,881700.0
2011-08-05 10:00:00,54.03,54.88,53.78,54.69,592400.0,30.851,31.3364,30.7083,31.2279,592400.0
2011-08-05 10:30:00,54.68,54.75,54.01,54.23,498400.0,31.2222,31.2621,30.8396,30.9652,498400.0
2011-08-05 11:00:00,54.22,54.23,53.27,53.55,837900.0,30.9595,30.9652,30.4171,30.5769,837900.0
2011-08-05 11:30:00,53.54,53.79,52.43,52.71,553100.0,30.5712,30.714,29.9374,30.0973,553100.0
2011-08-05 12:00:00,52.72,53.99,52.64,53.45,807300.0,30.103,30.8282,30.0573,30.5198,807300.0
2011-08-05 12:30:00,53.44,54.89,53.36,54.49,653800.0,30.5141,31.3421,30.4684,31.1137,653800.0
2011-08-05 13:00:00,54.47,54.72,53.86,54.45,485700.0,31.1022,31.245,30.7539,31.0908,485700.0
2011-08-05 13:30:00,54.47,54.89,54.06,54.62,352900.0,31.1022,31.3421,30.8681,31.1879,352900.0
2011-08-05 14:00:00,54.63,54.67,53.91,54.12,300200.0,31.1936,31.2164,30.7825,30.9024,300200.0
2011-08-05 14:30:00,54.12,54.33,53.8,53.88,305900.0,30.9024,31.0223,30.7197,30.7654,305900.0
2011-08-05 15:00:00,53.89,53.95,53.12,53.42,553000.0,30.7711,30.8053,30.3314,30.5027,553000.0
2011-08-05 15:30:00,53.44,54.26,53.44,53.98,942000.0,30.5141,30.9823,30.5141,30.8225,942000.0
2011-08-08 09:30:00,51.6,53.78,51.55,52.11,924800.0,29.4635,30.7083,29.4349,29.7547,924800.0
2011-08-08 10:00:00,52.13,52.44,50.97,51.07,959300.0,29.7661,29.9431,29.1038,29.1609,959300.0
2011-08-08 10:30:00,51.08,51.42,50.54,50.56,873000.0,29.1666,29.3607,28.8582,28.8696,873000.0
2011-08-08 11:00:00,50.56,51.5,50.45,50.57,920200.0,28.8696,29.4064,28.8068,28.8754,920200.0
2011-08-08 11:30:00,50.57,50.79,50.35,50.46,493300.0,28.8754,29.001,28.7497,28.8125,493300.0
2011-08-08 12:00:00,50.46,50.5,49.82,49.87,445500.0,28.8125,28.8354,28.4471,28.4757,445500.0
2011-08-08 12:30:00,49.87,50.09,49.76,49.89,334300.0,28.4757,28.6013,28.4128,28.4871,334300.0
2011-08-08 13:00:00,49.88,50.15,49.51,49.87,446200.0,28.4814,28.6355,28.2701,28.4757,446200.0
2011-08-08 13:30:00,49.87,49.91,48.99,49.01,595600.0,28.4757,28.4985,27.9732,27.9846,595600.0
2011-08-08 14:00:00,49.02,49.32,47.37,48.24,759900.0,27.9903,28.1616,27.0482,27.5449,759900.0
2011-08-08 14:30:00,48.25,48.87,47.97,48.79,724400.0,27.5506,27.9047,27.3908,27.859,724400.0
2011-08-08 15:00:00,48.79,50.16,48.75,49.71,931400.0,27.859,28.6412,27.8361,28.3843,931400.0
2011-08-08 15:30:00,49.7,49.71,48.11,48.15,1548600.0,28.3786,28.3843,27.4707,27.4935,1548600.0
2011-08-09 09:30:00,49.42,49.84,47.98,48.85,776300.0,28.2187,28.4585,27.3965,27.8932,776300.0
2011-08-09 10:00:00,48.86,49.74,48.82,49.54,817900.0,27.899,28.4014,27.8761,28.2872,817900.0
2011-08-09 10:30:00,49.53,50.52,49.53,50.48,758400.0,28.2815,28.8468,28.2815,28.824,758400.0
2011-08-09 11:00:00,50.47,50.51,49.89,50.49,577500.0,28.8183,28.8411,28.4871,28.8297,577500.0
2011-08-09 11:30:00,50.49,50.88,50.32,50.82,337500.0,28.8297,29.0524,28.7326,29.0181,337500.0
2011-08-09 12:00:00,50.83,50.99,50.68,50.83,302800.0,29.0238,29.1152,28.9382,29.0238,302800.0
2011-08-09 12:30:00,50.85,51.18,50.82,51.03,433100.0,29.0352,29.2237,29.0181,29.138,433100.0
2011-08-09 13:00:00,51.02,51.13,50.82,50.99,453200.0,29.1323,29.1951,29.0181,29.1152,453200.0
2011-08-09 13:30:00,50.98,51.14,50.6,50.87,563300.0,29.1095,29.2008,28.8925,29.0467,563300.0
2011-08-09 14:00:00,50.86,51.42,49.19,50.33,931100.0,29.0409,29.3607,28.0874,28.7383,931100.0
2011-08-09 14:30:00,50.35,50.46,48.3,49.13,1139500.0,28.7497,28.8125,27.5792,28.0531,1139500.0
2011-08-09 15:00:00,49.12,50.75,48.86,50.58,782600.0,28.0474,28.9781,27.899,28.8811,782600.0
2011-08-09 15:30:00,50.59,52.63,50.17,52.58,1531500.0,28.8868,30.0516,28.647,30.0231,1531500.0
2011-08-10 09:30:00,51.56,51.57,49.62,49.69,821000.0,29.4406,29.4464,28.3329,28.3729,821000.0
2011-08-10 10:00:00,49.68,49.7,48.34,48.84,1221300.0,28.3672,28.3786,27.602,27.8875,1221300.0
2011-08-10 10:30:00,48.86,49.56,48.69,49.28,1011200.0,27.899,28.2986,27.8019,28.1388,1011200.0
2011-08-10 11:00:00,49.29,49.31,48.53,48.6,832500.0,28.1445,28.1559,27.7105,27.7505,832500.0
2011-08-10 11:30:00,48.61,49.39,48.5,49.34,740000.0,27.7562,28.2016,27.6934,28.173,740000.0
2011-08-10 12:00:00,49.34,49.82,49.09,49.16,437800.0,28.173,28.4471,28.0303,28.0703,437800.0
2011-08-10 12:30:00,49.16,49.86,48.92,49.79,311700.0,28.0703,28.4699,27.9332,28.43,311700.0
2011-08-10 13:00:00,49.78,49.95,49.28,49.84,515800.0,28.4243,28.5213,28.1388,28.4585,515800.0
2011-08-10 13:30:00,49.84,50.42,49.59,50.37,456500.0,28.4585,28.7897,28.3158,28.7612,456500.0
2011-08-10 14:00:00,50.37,50.84,50.01,50.32,695100.0,28.7612,29.0295,28.5556,28.7326,695100.0
2011-08-10 14:30:00,50.32,50.51,49.78,49.78,582000.0,28.7326,28.8411,28.4243,28.4243,582000.0
2011-08-10 15:00:00,49.8,49.9,48.64,48.73,923500.0,28.4357,28.4928,27.7733,27.8247,923500.0
2011-08-10 15:30:00,48.74,48.74,47.62,47.74,2356500.0,27.8304,27.8304,27.1909,27.2594,2356500.0
2011-08-11 09:30:00,48.39,49.27,48.01,48.36,652500.0,27.6306,28.1331,27.4136,27.6135,652500.0
2011-08-11 10:00:00,48.39,49.41,48.38,49.16,774500.0,27.6306,28.213,27.6249,28.0703,774500.0
2011-08-11 10:30:00,49.18,50.05,49.14,49.53,741800.0,28.0817,28.5784,28.0588,28.2815,741800.0
2011-08-11 11:00:00,49.54,50.05,49.27,49.71,529400.0,28.2872,28.5784,28.1331,28.3843,529400.0
2011-08-11 11:30:00,49.7,50.21,49.34,49.88,320800.0,28.3786,28.6698,28.173,28.4814,320800.0
2011-08-11 12:00:00,49.9,50.15,49.68,49.68,270600.0,28.4928,28.6355,28.3672,28.3672,270600.0
2011-08-11 12:30:00,49.68,50.97,49.67,50.8,290500.0,28.3672,29.1038,28.3615,29.0067,290500.0
2011-08-11 13:00:00,50.8,51.05,50.5,50.89,403700.0,29.0067,29.1494,28.8354,29.0581,403700.0
2011-08-11 13:30:00,50.87,51.15,50.42,50.99,294700.0,29.0467,29.2065,28.7897,29.1152,294700.0
2011-08-11 14:00:00,50.99,51.48,50.83,51.4,348700.0,29.1152,29.395,29.0238,29.3493,348700.0
2011-08-11 14:30:00,51.4,51.72,51.03,51.62,307500.0,29.3493,29.532,29.138,29.4749,307500.0
2011-08-11 15:00:00,51.63,52.36,51.51,52.03,604200.0,29.4806,29.8974,29.4121,29.709,604200.0
2011-08-11 15:30:00,52.05,52.47,51.36,51.54,1582200.0,29.7204,29.9603,29.3264,29.4292,1582200.0
2011-08-12 09:30:00,51.86,52.84,51.6,52.08,733100.0,29.6119,30.1715,29.4635,29.7376,733100.0
2011-08-12 10:00:00,52.08,52.15,51.04,51.52,469200.0,29.7376,29.7775,29.1437,29.4178,469200.0
2011-08-12 10:30:00,51.54,51.84,50.78,51.22,447800.0,29.4292,29.6005,28.9953,29.2465,447800.0
2011-08-12 11:00:00,51.2,51.58,51.08,51.42,364200.0,29.2351,29.4521,29.1666,29.3607,364200.0
2011-08-12 11:30:00,51.39,52.35,51.34,52.24,343700.0,29.3436,29.8917,29.315,29.8289,343700.0
2011-08-12 12:00:00,52.25,52.36,52.1,52.28,271600.0,29.8346,29.8974,29.749,29.8518,271600.0
2011-08-12 12:30:00,52.28,52.34,51.73,52.12,265000.0,29.8518,29.886,29.5377,29.7604,265000.0
2011-08-12 13:00:00,52.11,52.23,51.69,51.85,157000.0,29.7547,29.8232,29.5149,29.6062,157000.0
2011-08-12 13:30:00,51.85,52.16,51.7,51.96,209600.0,29.6062,29.7832,29.5206,29.669,209600.0
2011-08-12 14:00:00,51.96,52.11,51.28,51.4,320700.0,29.669,29.7547,29.2808,29.3493,320700.0
2011-08-12 14:30:00,51.39,51.53,51.12,51.41,413800.0,29.3436,29.4235,29.1894,29.355,413800.0
2011-08-12 15:00:00,51.41,51.62,51.04,51.05,322800.0,29.355,29.4749,29.1437,29.1494,322800.0
2011-08-12 15:30:00,51.06,51.09,50.74,50.97,1073000.0,29.1551,29.1723,28.9724,29.1038,1073000.0
2011-08-15 09:30:00,51.41,51.91,51.38,51.4,258100.0,29.355,29.6405,29.3379,29.3493,258100.0
2011-08-15 10:00:00,51.44,52.2,51.37,52.03,304700.0,29.3721,29.8061,29.3322,29.709,304700.0
2011-08-15 10:30:00,52.03,52.13,51.52,51.61,254700.0,29.709,29.7661,29.4178,29.4692,254700.0
2011-08-15 11:00:00,51.62,51.76,51.17,51.33,282400.0,29.4749,29.5548,29.218,29.3093,282400.0
2011-08-15 11:30:00,51.33,51.66,51.09,51.53,173500.0,29.3093,29.4977,29.1723,29.4235,173500.0
2011-08-15 12:00:00,51.53,51.66,51.46,51.56,147200.0,29.4235,29.4977,29.3835,29.4406,147200.0
2011-08-15 12:30:00,51.55,51.81,51.5,51.8,153900.0,29.4349,29.5834,29.4064,29.5777,153900.0
2011-08-15 13:00:00,51.8,51.88,51.52,51.73,287700.0,29.5777,29.6234,29.4178,29.5377,287700.0
2011-08-15 13:30:00,51.72,51.94,51.61,51.88,125500.0,29.532,29.6576,29.4692,29.6234,125500.0
2011-08-15 14:00:00,51.88,52.25,51.84,52.23,225600.0,29.6234,29.8346,29.6005,29.8232,225600.0
2011-08-15 14:30:00,52.22,52.34,52.04,52.34,263000.0,29.8175,29.886,29.7147,29.886,263000.0
2011-08-15 15:00:00,52.34,52.44,52.2,52.26,277800.0,29.886,29.9431,29.8061,29.8403,277800.0
2011-08-15 15:30:00,52.26,52.52,52.21,52.5,854100.0,29.8403,29.9888,29.8118,29.9774,854100.0
2011-08-16 09:30:00,51.68,51.78,51.19,51.53,308300.0,29.5092,29.5663,29.2294,29.4235,308300.0
2011-08-16 10:00:00,51.51,51.87,51.45,51.76,267800.0,29.4121,29.6177,29.3778,29.5548,267800.0
2011-08-16 10:30:00,51.78,51.98,51.51,51.95,187800.0,29.5663,29.6805,29.4121,29.6633,187800.0
2011-08-16 11:00:00,51.95,52.02,51.68,51.98,164700.0,29.6633,29.7033,29.5092,29.6805,164700.0
2011-08-16 11:30:00,51.97,52.25,51.9,52.11,112600.0,29.6748,29.8346,29.6348,29.7547,112600.0
2011-08-16 12:00:00,52.11,52.5,51.35,51.51,476600.0,29.7547,29.9774,29.3207,29.4121,476600.0
2011-08-16 12:30:00,51.51,51.65,51.24,51.36,244700.0,29.4121,29.492,29.2579,29.3264,244700.0
2011-08-16 13:00:00,51.35,51.37,50.84,51.2,212200.0,29.3207,29.3322,29.0295,29.2351,212200.0
2011-08-16 13:30:00,51.18,51.29,51.02,51.14,349300.0,29.2237,29.2865,29.1323,29.2008,349300.0
2011-08-16 14:00:00,51.14,51.32,50.89,50.93,508800.0,29.2008,29.3036,29.0581,29.0809,508800.0
2011-08-16 14:30:00,50.93,51.01,50.66,50.71,367700.0,29.0809,29.1266,28.9267,28.9553,367700.0
2011-08-16 15:00:00,50.71,50.96,50.66,50.94,752600.0,28.9553,29.098,28.9267,29.0866,752600.0
2011-08-16 15:30:00,50.93,51.02,50.68,50.72,1449000.0,29.0809,29.1323,28.9382,28.961,1449000.0
2011-08-17 09:30:00,50.52,51.34,50.52,51.2,422400.0,28.8468,29.315,28.8468,29.2351,422400.0
2011-08-17 10:00:00,51.22,51.58,51.02,51.58,409200.0,29.2465,29.4521,29.1323,29.4521,409200.0
2011-08-17 10:30:00,51.56,51.58,51.03,51.04,245900.0,29.4406,29.4521,29.138,29.1437,245900.0
2011-08-17 11:00:00,51.03,51.24,50.79,50.86,270100.0,29.138,29.2579,29.001,29.0409,270100.0
2011-08-17 11:30:00,50.87,51.05,50.67,50.8,368500.0,29.0467,29.1494,28.9325,29.0067,368500.0
2011-08-17 12:00:00,50.79,50.84,50.47,50.61,365000.0,29.001,29.0295,28.8183,28.8982,365000.0
2011-08-17 12:30:00,50.63,50.84,50.42,50.5,223600.0,28.9096,29.0295,28.7897,28.8354,223600.0
2011-08-17 13:00:00,50.5,50.65,50.3,50.44,252200.0,28.8354,28.921,28.7212,28.8011,252200.0
2011-08-17 13:30:00,50.43,50.58,50.27,50.5,197900.0,28.7954,28.8811,28.7041,28.8354,197900.0
2011-08-17 14:00:00,50.51,50.87,50.51,50.67,141000.0,28.8411,29.0467,28.8411,28.9325,141000.0
2011-08-17 14:30:00,50.67,50.89,50.55,50.89,205100.0,28.9325,29.0581,28.8639,29.0581,205100.0
2011-08-17 15:00:00,50.89,50.99,50.77,50.82,260000.0,29.0581,29.1152,28.9896,29.0181,260000.0
2011-08-17 15:30:00,50.82,50.9,50.66,50.87,643300.0,29.0181,29.0638,28.9267,29.0467,643300.0
2011-08-18 09:30:00,49.01,49.03,48.16,48.41,476700.0,27.9846,27.996,27.4993,27.642,476700.0
2011-08-18 10:00:00,48.39,48.53,47.52,48.36,853200.0,27.6306,27.7105,27.1338,27.6135,853200.0
2011-08-18 10:30:00,48.35,48.35,47.86,48.27,353300.0,27.6077,27.6077,27.328,27.5621,353300.0
2011-08-18 11:00:00,48.27,48.34,47.82,48.03,368000.0,27.5621,27.602,27.3051,27.425,368000.0
2011-08-18 11:30:00,48.03,48.66,48.02,48.59,267800.0,27.425,27.7848,27.4193,27.7448,267800.0
2011-08-18 12:00:00,48.58,48.61,48.18,48.25,290900.0,27.7391,27.7562,27.5107,27.5506,290900.0
2011-08-18 12:30:00,48.25,48.39,47.9,47.99,207400.0,27.5506,27.6306,27.3508,27.4022,207400.0
2011-08-18 13:00:00,47.98,48.05,47.66,47.81,291000.0,27.3965,27.4364,27.2138,27.2994,291000.0
2011-08-18 13:30:00,47.81,47.91,47.46,47.54,610200.0,27.2994,27.3565,27.0996,27.1452,610200.0
2011-08-18 14:00:00,47.53,48.07,47.51,47.88,525600.0,27.1395,27.4479,27.1281,27.3394,525600.0
2011-08-18 14:30:00,47.86,47.87,47.2,47.2,605700.0,27.328,27.3337,26.9511,26.9511,605700.0
2011-08-18 15:00:00,47.2,47.28,47.0,47.18,1008300.0,26.9511,26.9968,26.8369,26.9397,1008300.0
2011-08-18 15:30:00,47.17,47.62,46.92,47.18,2081400.0,26.934,27.1909,26.7912,26.9397,2081400.0
2011-08-19 09:30:00,47.45,47.96,46.77,47.81,1116600.0,27.0938,27.3851,26.7056,27.2994,1116600.0
2011-08-19 10:00:00,47.81,48.79,47.64,48.58,545300.0,27.2994,27.859,27.2023,27.7391,545300.0
2011-08-19 10:30:00,48.56,48.6,47.87,48.08,558500.0,27.7277,27.7505,27.3337,27.4536,558500.0
2011-08-19 11:00:00,48.05,48.07,47.4,47.52,550400.0,27.4364,27.4479,27.0653,27.1338,550400.0
2011-08-19 11:30:00,47.53,47.78,47.13,47.73,502900.0,27.1395,27.2823,26.9111,27.2537,502900.0
2011-08-19 12:00:00,47.72,47.74,47.38,47.53,431200.0,27.248,27.2594,27.0539,27.1395,431200.0
2011-08-19 12:30:00,47.53,47.71,47.38,47.4,345400.0,27.1395,27.2423,27.0539,27.0653,345400.0
2011-08-19 13:00:00,47.4,47.57,47.25,47.3,438700.0,27.0653,27.1624,26.9796,27.0082,438700.0
2011-08-19 13:30:00,47.27,47.29,46.92,47.09,547900.0,26.9911,27.0025,26.7912,26.8883,547900.0
2011-08-19 14:00:00,47.09,47.23,46.3,46.71,963800.0,26.8883,26.9682,26.4372,26.6713,963800.0
2011-08-19 14:30:00,46.71,46.81,46.46,46.7,565100.0,26.6713,26.7284,26.5286,26.6656,565100.0
2011-08-19 15:00:00,46.7,46.94,46.42,46.82,643800.0,26.6656,26.8026,26.5057,26.7341,643800.0
2011-08-19 15:30:00,46.82,46.96,46.4,46.51,1212300.0,26.7341,26.8141,26.4943,26.5571,1212300.0
2011-08-22 09:30:00,47.97,48.18,47.11,47.19,292100.0,27.3908,27.5107,26.8997,26.9454,292100.0
2011-08-22 10:00:00,47.2,47.37,46.78,46.91,313000.0,26.9511,27.0482,26.7113,26.7855,313000.0
2011-08-22 10:30:00,46.93,47.07,46.53,46.59,291100.0,26.7969,26.8769,26.5685,26.6028,291100.0
2011-08-22 11:00:00,46.54,46.75,46.43,46.61,308100.0,26.5742,26.6941,26.5114,26.6142,308100.0
2011-08-22 11:30:00,46.59,46.63,45.9,46.06,251300.0,26.6028,26.6256,26.2088,26.3002,251300.0
2011-08-22 12:00:00,46.04,46.26,45.99,46.04,316300.0,26.2887,26.4144,26.2602,26.2887,316300.0
2011-08-22 12:30:00,46.04,46.74,45.95,46.71,274800.0,26.2887,26.6884,26.2373,26.6713,274800.0
2011-08-22 13:00:00,46.69,46.76,46.35,46.37,304400.0,26.6599,26.6999,26.4657,26.4772,304400.0
2011-08-22 13:30:00,46.38,46.49,46.2,46.41,241200.0,26.4829,26.5457,26.3801,26.5,241200.0
2011-08-22 14:00:00,46.4,46.53,46.26,46.39,344500.0,26.4943,26.5685,26.4144,26.4886,344500.0
2011-08-22 14:30:00,46.38,46.39,46.11,46.12,329400.0,26.4829,26.4886,26.3287,26.3344,329400.0
2011-08-22 15:00:00,46.13,46.36,46.07,46.2,558600.0,26.3401,26.4715,26.3059,26.3801,558600.0
2011-08-22 15:30:00,46.19,46.41,45.79,45.89,948700.0,26.3744,26.5,26.146,26.2031,948700.0
2011-08-23 09:30:00,46.01,46.4,45.34,45.65,321900.0,26.2716,26.4943,25.889,26.066,321900.0
2011-08-23 10:00:00,45.67,46.38,45.64,46.32,604700.0,26.0775,26.4829,26.0603,26.4486,604700.0
2011-08-23 10:30:00,46.3,46.37,45.84,45.93,316400.0,26.4372,26.4772,26.1745,26.2259,316400.0
2011-08-23 11:00:00,45.92,46.2,45.85,46.2,243800.0,26.2202,26.3801,26.1802,26.3801,243800.0
2011-08-23 11:30:00,46.2,46.78,46.17,46.76,402500.0,26.3801,26.7113,26.363,26.6999,402500.0
2011-08-23 12:00:00,46.76,46.8,46.54,46.7,255300.0,26.6999,26.7227,26.5742,26.6656,255300.0
2011-08-23 12:30:00,46.71,47.1,46.71,47.0,260800.0,26.6713,26.894,26.6713,26.8369,260800.0
2011-08-23 13:00:00,47.0,47.15,46.78,46.82,160900.0,26.8369,26.9225,26.7113,26.7341,160900.0
2011-08-23 13:30:00,46.82,46.9,46.16,46.41,291100.0,26.7341,26.7798,26.3573,26.5,291100.0
2011-08-23 14:00:00,46.42,46.71,46.23,46.7,264800.0,26.5057,26.6713,26.3972,26.6656,264800.0
2011-08-23 14:30:00,46.7,46.82,46.46,46.8,254700.0,26.6656,26.7341,26.5286,26.7227,254700.0
2011-08-23 15:00:00,46.8,47.42,46.79,47.0,466600.0,26.7227,27.0767,26.717,26.8369,466600.0
2011-08-23 15:30:00,47.0,47.4,46.86,47.39,884800.0,26.8369,27.0653,26.757,27.0596,884800.0
2011-08-24 09:30:00,47.22,48.39,46.96,48.21,340700.0,26.9625,27.6306,26.8141,27.5278,340700.0
2011-08-24 10:00:00,48.2,48.72,48.03,48.03,432900.0,27.5221,27.819,27.425,27.425,432900.0
2011-08-24 10:30:00,48.04,48.19,47.64,47.64,271600.0,27.4307,27.5164,27.2023,27.2023,271600.0
2011-08-24 11:00:00,47.63,48.02,47.58,47.86,303700.0,27.1966,27.4193,27.1681,27.328,303700.0
2011-08-24 11:30:00,47.87,47.95,47.27,47.32,412600.0,27.3337,27.3793,26.9911,27.0196,412600.0
2011-08-24 12:00:00,47.33,47.48,47.02,47.36,233600.0,27.0253,27.111,26.8483,27.0425,233600.0
2011-08-24 12:30:00,47.38,47.49,47.2,47.45,291400.0,27.0539,27.1167,26.9511,27.0938,291400.0
2011-08-24 13:00:00,47.44,47.77,47.38,47.64,367400.0,27.0881,27.2766,27.0539,27.2023,367400.0
2011-08-24 13:30:00,47.64,47.7,47.37,47.7,242000.0,27.2023,27.2366,27.0482,27.2366,242000.0
2011-08-24 14:00:00,47.7,47.7,47.35,47.43,262700.0,27.2366,27.2366,27.0367,27.0824,262700.0
2011-08-24 14:30:00,47.43,47.63,47.41,47.58,275100.0,27.0824,27.1966,27.071,27.1681,275100.0
2011-08-24 15:00:00,47.58,48.1,47.53,48.01,421700.0,27.1681,27.465,27.1395,27.4136,421700.0
2011-08-24 15:30:00,48.02,48.45,48.02,48.36,1065200.0,27.4193,27.6648,27.4193,27.6135,1065200.0
2011-08-25 09:30:00,49.16,50.03,48.85,49.12,729400.0,28.0703,28.567,27.8932,28.0474,729400.0
2011-08-25 10:00:00,49.12,49.35,48.33,48.42,897100.0,28.0474,28.1787,27.5963,27.6477,897100.0
2011-08-25 10:30:00,48.43,48.57,47.77,48.24,544200.0,27.6534,27.7334,27.2766,27.5449,544200.0
2011-08-25 11:00:00,48.24,48.43,47.78,47.96,337900.0,27.5449,27.6534,27.2823,27.3851,337900.0
2011-08-25 11:30:00,47.97,48.03,47.47,47.7,225700.0,27.3908,27.425,27.1053,27.2366,225700.0
2011-08-25 12:00:00,47.72,47.79,47.19,47.28,245600.0,27.248,27.288,26.9454,26.9968,245600.0
2011-08-25 12:30:00,47.27,47.29,46.76,47.16,264000.0,26.9911,27.0025,26.6999,26.9283,264000.0
2011-08-25 13:00:00,47.16,47.49,47.03,47.46,212600.0,26.9283,27.1167,26.854,27.0996,212600.0
2011-08-25 13:30:00,47.49,47.53,47.23,47.48,259200.0,27.1167,27.1395,26.9682,27.111,259200.0
2011-08-25 14:00:00,47.5,47.63,47.22,47.48,285000.0,27.1224,27.1966,26.9625,27.111,285000.0
2011-08-25 14:30:00,47.47,47.6,47.18,47.2,321500.0,27.1053,27.1795,26.9397,26.9511,321500.0
2011-08-25 15:00:00,47.2,47.65,47.01,47.5,558100.0,26.9511,27.208,26.8426,27.1224,558100.0
2011-08-25 15:30:00,47.5,47.56,47.03,47.17,909000.0,27.1224,27.1567,26.854,26.934,909000.0
2011-08-26 09:30:00,46.75,46.99,46.18,46.59,255800.0,26.6941,26.8312,26.3687,26.6028,255800.0
2011-08-26 10:00:00,46.6,46.84,45.65,46.58,518400.0,26.6085,26.7455,26.066,26.5971,518400.0
2011-08-26 10:30:00,46.59,47.41,46.2,46.67,471000.0,26.6028,27.071,26.3801,26.6485,471000.0
2011-08-26 11:00:00,46.68,47.53,46.56,47.21,379900.0,26.6542,27.1395,26.5857,26.9568,379900.0
2011-08-26 11:30:00,47.2,47.57,47.11,47.52,195600.0,26.9511,27.1624,26.8997,27.1338,195600.0
2011-08-26 12:00:00,47.52,48.1,47.52,47.93,292400.0,27.1338,27.465,27.1338,27.3679,292400.0
2011-08-26 12:30:00,47.98,47.98,47.46,47.73,154500.0,27.3965,27.3965,27.0996,27.2537,154500.0
2011-08-26 13:00:00,47.74,48.0,47.57,48.0,138400.0,27.2594,27.4079,27.1624,27.4079,138400.0
2011-08-26 13:30:00,47.98,48.11,47.78,47.92,186000.0,27.3965,27.4707,27.2823,27.3622,186000.0
2011-08-26 14:00:00,47.92,47.99,47.38,47.4,248900.0,27.3622,27.4022,27.0539,27.0653,248900.0
2011-08-26 14:30:00,47.4,47.68,47.33,47.59,183200.0,27.0653,27.2252,27.0253,27.1738,183200.0
2011-08-26 15:00:00,47.6,47.6,47.08,47.23,249900.0,27.1795,27.1795,26.8826,26.9682,249900.0
2011-08-26 15:30:00,47.27,47.57,47.19,47.53,545700.0,26.9911,27.1624,26.9454,27.1395,545700.0
2011-08-29 09:30:00,48.5,49.23,48.5,49.05,389200.0,27.6934,28.1102,27.6934,28.0074,389200.0
2011-08-29 10:00:00,49.04,49.72,48.98,49.58,318300.0,28.0017,28.39,27.9675,28.3101,318300.0
2011-08-29 10:30:00,49.58,49.75,49.5,49.59,239300.0,28.3101,28.4071,28.2644,28.3158,239300.0
2011-08-29 11:00:00,49.59,49.61,49.25,49.3,245700.0,28.3158,28.3272,28.1216,28.1502,245700.0
2011-08-29 11:30:00,49.3,49.61,49.29,49.51,114300.0,28.1502,28.3272,28.1445,28.2701,114300.0
2011-08-29 12:00:00,49.51,49.93,49.5,49.86,170100.0,28.2701,28.5099,28.2644,28.4699,170100.0
2011-08-29 12:30:00,49.86,50.14,49.8,50.04,193900.0,28.4699,28.6298,28.4357,28.5727,193900.0
2011-08-29 13:00:00,50.02,50.22,50.0,50.01,110300.0,28.5613,28.6755,28.5499,28.5556,110300.0
2011-08-29 13:30:00,49.99,50.0,49.82,49.83,106800.0,28.5442,28.5499,28.4471,28.4528,106800.0
2011-08-29 14:00:00,49.83,50.13,49.83,50.13,134800.0,28.4528,28.6241,28.4528,28.6241,134800.0
2011-08-29 14:30:00,50.14,50.26,50.04,50.08,188500.0,28.6298,28.6983,28.5727,28.5956,188500.0
2011-08-29 15:00:00,50.08,50.14,49.96,50.02,259000.0,28.5956,28.6298,28.527,28.5613,259000.0
2011-08-29 15:30:00,50.02,50.2,49.94,50.16,886900.0,28.5613,28.6641,28.5156,28.6412,886900.0
2011-08-30 09:30:00,49.56,49.8,49.02,49.13,258400.0,28.2986,28.4357,27.9903,28.0531,258400.0
2011-08-30 10:00:00,49.15,49.18,48.66,49.07,274100.0,28.0645,28.0817,27.7848,28.0189,274100.0
2011-08-30 10:30:00,49.06,49.35,48.88,48.93,245700.0,28.0132,28.1787,27.9104,27.9389,245700.0
2011-08-30 11:00:00,48.9,49.62,48.85,49.53,313000.0,27.9218,28.3329,27.8932,28.2815,313000.0
2011-08-30 11:30:00,49.53,50.01,49.48,49.95,276800.0,28.2815,28.5556,28.253,28.5213,276800.0
2011-08-30 12:00:00,49.95,50.0,49.59,49.64,167000.0,28.5213,28.5499,28.3158,28.3443,167000.0
2011-08-30 12:30:00,49.65,49.66,49.28,49.36,161700.0,28.35,28.3557,28.1388,28.1844,161700.0
2011-08-30 13:00:00,49.38,49.53,49.27,49.42,202900.0,28.1959,28.2815,28.1331,28.2187,202900.0
2011-08-30 13:30:00,49.44,49.45,49.22,49.27,169100.0,28.2301,28.2358,28.1045,28.1331,169100.0
2011-08-30 14:00:00,49.3,49.58,49.07,49.57,463500.0,28.1502,28.3101,28.0189,28.3044,463500.0
2011-08-30 14:30:00,49.59,49.64,49.33,49.58,299000.0,28.3158,28.3443,28.1673,28.3101,299000.0
2011-08-30 15:00:00,49.57,49.65,49.46,49.65,252000.0,28.3044,28.35,28.2415,28.35,252000.0
2011-08-30 15:30:00,49.65,49.89,49.33,49.34,989100.0,28.35,28.4871,28.1673,28.173,989100.0
2011-08-31 09:30:00,49.77,50.34,49.5,50.25,390900.0,28.4186,28.744,28.2644,28.6926,390900.0
2011-08-31 10:00:00,50.27,50.68,50.14,50.52,377900.0,28.7041,28.9382,28.6298,28.8468,377900.0
2011-08-31 10:30:00,50.52,50.62,50.24,50.28,340200.0,28.8468,28.9039,28.6869,28.7098,340200.0
2011-08-31 11:00:00,50.28,50.35,49.94,50.1,292000.0,28.7098,28.7497,28.5156,28.607,292000.0
2011-08-31 11:30:00,50.09,50.33,50.01,50.07,181200.0,28.6013,28.7383,28.5556,28.5899,181200.0
2011-08-31 12:00:00,50.07,50.52,50.06,50.46,159800.0,28.5899,28.8468,28.5841,28.8125,159800.0
2011-08-31 12:30:00,50.45,50.65,50.44,50.65,136700.0,28.8068,28.921,28.8011,28.921,136700.0
2011-08-31 13:00:00,50.64,50.71,50.37,50.45,187300.0,28.9153,28.9553,28.7612,28.8068,187300.0
2011-08-31 13:30:00,50.44,50.54,50.19,50.22,169200.0,28.8011,28.8582,28.6584,28.6755,169200.0
2011-08-31 14:00:00,50.23,50.3,50.03,50.16,200500.0,28.6812,28.7212,28.567,28.6412,200500.0
2011-08-31 14:30:00,50.16,50.18,49.72,49.93,393300.0,28.6412,28.6527,28.39,28.5099,393300.0
2011-08-31 15:00:00,49.92,50.13,49.57,50.04,480200.0,28.5042,28.6241,28.3044,28.5727,480200.0
2011-08-31 15:30:00,50.03,50.57,49.97,50.22,917900.0,28.567,28.8754,28.5328,28.6755,917900.0
2011-09-01 09:30:00,50.17,50.25,49.43,49.5,193500.0,28.647,28.6926,28.2244,28.2644,193500.0
2011-09-01 10:00:00,49.5,50.48,49.41,50.2,389400.0,28.2644,28.824,28.213,28.6641,389400.0
2011-09-01 10:30:00,50.16,50.24,49.86,49.86,372700.0,28.6412,28.6869,28.4699,28.4699,372700.0
2011-09-01 11:00:00,49.86,49.94,49.52,49.79,352800.0,28.4699,28.5156,28.2758,28.43,352800.0
2011-09-01 11:30:00,49.79,49.94,49.65,49.86,215000.0,28.43,28.5156,28.35,28.4699,215000.0
2011-09-01 12:00:00,49.86,49.96,49.61,49.95,161600.0,28.4699,28.527,28.3272,28.5213,161600.0
2011-09-01 12:30:00,49.96,49.99,49.72,49.73,117600.0,28.527,28.5442,28.39,28.3957,117600.0
2011-09-01 13:00:00,49.72,49.74,49.52,49.67,119700.0,28.39,28.4014,28.2758,28.3615,119700.0
2011-09-01 13:30:00,49.65,49.67,49.26,49.3,238500.0,28.35,28.3615,28.1274,28.1502,238500.0
2011-09-01 14:00:00,49.3,49.33,49.08,49.18,275900.0,28.1502,28.1673,28.0246,28.0817,275900.0
2011-09-01 14:30:00,49.17,49.34,49.06,49.11,216500.0,28.076,28.173,28.0132,28.0417,216500.0
2011-09-01 15:00:00,49.11,49.33,49.0,49.19,367200.0,28.0417,28.1673,27.9789,28.0874,367200.0
2011-09-01 15:30:00,49.19,49.2,48.8,48.87,942100.0,28.0874,28.0931,27.8647,27.9047,942100.0
2011-09-02 09:30:00,47.29,47.7,47.15,47.55,360400.0,27.0025,27.2366,26.9225,27.1509,360400.0
2011-09-02 10:00:00,47.54,47.68,47.3,47.39,300100.0,27.1452,27.2252,27.0082,27.0596,300100.0
2011-09-02 10:30:00,47.37,47.45,47.02,47.44,369700.0,27.0482,27.0938,26.8483,27.0881,369700.0
2011-09-02 11:00:00,47.44,47.67,47.34,47.56,213900.0,27.0881,27.2195,27.031,27.1567,213900.0
2011-09-02 11:30:00,47.55,47.65,47.36,47.44,157000.0,27.1509,27.208,27.0425,27.0881,157000.0
2011-09-02 12:00:00,47.44,47.71,47.44,47.52,100600.0,27.0881,27.2423,27.0881,27.1338,100600.0
2011-09-02 12:30:00,47.5,47.57,47.42,47.5,86300.0,27.1224,27.1624,27.0767,27.1224,86300.0
2011-09-02 13:00:00,47.5,47.55,47.17,47.18,140600.0,27.1224,27.1509,26.934,26.9397,140600.0
2011-09-02 13:30:00,47.18,47.26,47.1,47.24,148000.0,26.9397,26.9854,26.894,26.9739,148000.0
2011-09-02 14:00:00,47.22,47.25,46.75,46.82,354700.0,26.9625,26.9796,26.6941,26.7341,354700.0
2011-09-02 14:30:00,46.82,46.87,46.62,46.77,209000.0,26.7341,26.7627,26.6199,26.7056,209000.0
2011-09-02 15:00:00,46.78,46.82,46.61,46.7,258700.0,26.7113,26.7341,26.6142,26.6656,258700.0
2011-09-02 15:30:00,46.7,47.04,46.6,46.62,838400.0,26.6656,26.8597,26.6085,26.6199,838400.0
2011-09-06 09:30:00,45.27,45.59,44.86,45.37,607800.0,25.8491,26.0318,25.615,25.9062,607800.0
2011-09-06 10:00:00,45.37,45.68,44.92,44.93,467300.0,25.9062,26.0832,25.6492,25.6549,467300.0
2011-09-06 10:30:00,44.92,45.05,44.54,45.01,439500.0,25.6492,25.7234,25.4322,25.7006,439500.0
2011-09-06 11:00:00,44.99,45.3,44.84,45.29,332600.0,25.6892,25.8662,25.6035,25.8605,332600.0
2011-09-06 11:30:00,45.29,45.52,45.17,45.46,201600.0,25.8605,25.9918,25.792,25.9576,201600.0
2011-09-06 12:00:00,45.45,45.71,45.35,45.67,271400.0,25.9518,26.1003,25.8947,26.0775,271400.0
2011-09-06 12:30:00,45.65,45.65,45.38,45.51,137900.0,26.066,26.066,25.9119,25.9861,137900.0
2011-09-06 13:00:00,45.51,45.7,45.43,45.5,182100.0,25.9861,26.0946,25.9404,25.9804,182100.0
2011-09-06 13:30:00,45.49,45.71,45.29,45.61,208200.0,25.9747,26.1003,25.8605,26.0432,208200.0
2011-09-06 14:00:00,45.6,45.8,45.54,45.63,345200.0,26.0375,26.1517,26.0032,26.0546,345200.0
2011-09-06 14:30:00,45.62,45.65,45.31,45.32,237200.0,26.0489,26.066,25.8719,25.8776,237200.0
2011-09-06 15:00:00,45.32,45.33,44.8,44.81,662200.0,25.8776,25.8833,25.5807,25.5864,662200.0
2011-09-06 15:30:00,44.8,45.39,44.68,45.34,1358500.0,25.5807,25.9176,25.5122,25.889,1358500.0
2011-09-07 09:30:00,46.38,47.35,46.2,47.33,472000.0,26.4829,27.0367,26.3801,27.0253,472000.0
2011-09-07 10:00:00,47.33,47.55,47.13,47.14,442600.0,27.0253,27.1509,26.9111,26.9168,442600.0
2011-09-07 10:30:00,47.14,47.26,46.93,47.18,419400.0,26.9168,26.9854,26.7969,26.9397,419400.0
2011-09-07 11:00:00,47.19,47.83,47.15,47.8,333800.0,26.9454,27.3108,26.9225,27.2937,333800.0
2011-09-07 11:30:00,47.79,48.0,47.65,47.93,224400.0,27.288,27.4079,27.208,27.3679,224400.0
2011-09-07 12:00:00,47.93,48.01,47.84,47.96,178100.0,27.3679,27.4136,27.3165,27.3851,178100.0
2011-09-07 12:30:00,47.96,48.14,47.96,48.09,214800.0,27.3851,27.4878,27.3851,27.4593,214800.0
2011-09-07 13:00:00,48.08,48.29,48.02,48.28,176600.0,27.4536,27.5735,27.4193,27.5678,176600.0
2011-09-07 13:30:00,48.28,48.31,48.04,48.27,227200.0,27.5678,27.5849,27.4307,27.5621,227200.0
2011-09-07 14:00:00,48.27,48.54,48.2,48.54,260600.0,27.5621,27.7162,27.5221,27.7162,260600.0
2011-09-07 14:30:00,48.55,48.7,48.51,48.69,306600.0,27.7219,27.8076,27.6991,27.8019,306600.0
2011-09-07 15:00:00,48.69,48.7,48.44,48.49,575500.0,27.8019,27.8076,27.6591,27.6877,575500.0
2011-09-07 15:30:00,48.49,48.78,48.11,48.73,1322400.0,27.6877,27.8533,27.4707,27.8247,1322400.0
2011-09-08 09:30:00,48.0,48.72,47.55,47.9,537300.0,27.4079,27.819,27.1509,27.3508,537300.0
2011-09-08 10:00:00,47.9,48.02,47.5,47.7,498800.0,27.3508,27.4193,27.1224,27.2366,498800.0
2011-09-08 10:30:00,47.68,48.38,47.67,48.36,294400.0,27.2252,27.6249,27.2195,27.6135,294400.0
2011-09-08 11:00:00,48.35,48.55,48.14,48.2,227000.0,27.6077,27.7219,27.4878,27.5221,227000.0
2011-09-08 11:30:00,48.2,48.45,47.88,48.02,249700.0,27.5221,27.6648,27.3394,27.4193,249700.0
2011-09-08 12:00:00,48.01,48.14,47.9,47.92,299100.0,27.4136,27.4878,27.3508,27.3622,299100.0
2011-09-08 12:30:00,47.92,48.18,47.79,48.16,148300.0,27.3622,27.5107,27.288,27.4993,148300.0
2011-09-08 13:00:00,48.16,48.22,47.9,47.98,169800.0,27.4993,27.5335,27.3508,27.3965,169800.0
2011-09-08 13:30:00,47.98,48.15,47.27,47.33,478500.0,27.3965,27.4935,26.9911,27.0253,478500.0
2011-09-08 14:00:00,47.33,47.46,47.0,47.09,332500.0,27.0253,27.0996,26.8369,26.8883,332500.0
2011-09-08 14:30:00,47.08,47.37,47.03,47.25,306900.0,26.8826,27.0482,26.854,26.9796,306900.0
2011-09-08 15:00:00,47.24,47.33,46.95,47.33,322300.0,26.9739,27.0253,26.8083,27.0253,322300.0
2011-09-08 15:30:00,47.33,47.48,47.07,47.08,1356200.0,27.0253,27.111,26.8769,26.8826,1356200.0
2011-09-09 09:30:00,46.38,46.65,45.98,46.29,558400.0,26.4829,26.637,26.2545,26.4315,558400.0
2011-09-09 10:00:00,46.24,46.8,46.23,46.8,480100.0,26.4029,26.7227,26.3972,26.7227,480100.0
2011-09-09 10:30:00,46.8,47.16,46.52,46.81,428800.0,26.7227,26.9283,26.5628,26.7284,428800.0
2011-09-09 11:00:00,46.81,47.23,46.19,46.24,882700.0,26.7284,26.9682,26.3744,26.4029,882700.0
2011-09-09 11:30:00,46.23,46.4,45.75,45.93,592400.0,26.3972,26.4943,26.1231,26.2259,592400.0
2011-09-09 12:00:00,45.94,46.02,45.61,45.87,353300.0,26.2316,26.2773,26.0432,26.1917,353300.0
2011-09-09 12:30:00,45.87,46.33,45.58,46.29,503300.0,26.1917,26.4543,26.0261,26.4315,503300.0
2011-09-09 13:00:00,46.3,46.47,46.01,46.22,411700.0,26.4372,26.5343,26.2716,26.3915,411700.0
2011-09-09 13:30:00,46.23,46.25,45.93,46.22,378900.0,26.3972,26.4086,26.2259,26.3915,378900.0
2011-09-09 14:00:00,46.22,46.39,46.05,46.14,442700.0,26.3915,26.4886,26.2944,26.3458,442700.0
2011-09-09 14:30:00,46.14,46.43,45.93,46.0,462200.0,26.3458,26.5114,26.2259,26.2659,462200.0
2011-09-09 15:00:00,45.99,46.24,45.9,45.98,581800.0,26.2602,26.4029,26.2088,26.2545,581800.0
2011-09-09 15:30:00,45.99,46.45,45.98,46.15,1250200.0,26.2602,26.5228,26.2545,26.3515,1250200.0
2011-09-12 09:30:00,45.22,46.18,45.05,45.95,379800.0,25.8205,26.3687,25.7234,26.2373,379800.0
2011-09-12 10:00:00,45.98,46.19,45.51,45.54,467200.0,26.2545,26.3744,25.9861,26.0032,467200.0
2011-09-12 10:30:00,45.53,45.72,45.1,45.1,403200.0,25.9975,26.106,25.752,25.752,403200.0
2011-09-12 11:00:00,45.13,45.77,45.11,45.71,233600.0,25.7691,26.1346,25.7577,26.1003,233600.0
2011-09-12 11:30:00,45.7,45.91,45.43,45.48,249600.0,26.0946,26.2145,25.9404,25.969,249600.0
2011-09-12 12:00:00,45.48,45.58,45.17,45.57,343700.0,25.969,26.0261,25.792,26.0204,343700.0
2011-09-12 12:30:00,45.57,45.62,45.28,45.61,339000.0,26.0204,26.0489,25.8548,26.0432,339000.0
2011-09-12 13:00:00,45.61,45.76,45.43,45.47,249700.0,26.0432,26.1289,25.9404,25.9633,249700.0
2011-09-12 13:30:00,45.47,45.61,45.24,45.55,286500.0,25.9633,26.0432,25.8319,26.0089,286500.0
2011-09-12 14:00:00,45.55,45.56,45.22,45.41,448400.0,26.0089,26.0147,25.8205,25.929,448400.0
2011-09-12 14:30:00,45.41,46.21,45.36,45.71,651200.0,25.929,26.3858,25.9005,26.1003,651200.0
2011-09-12 15:00:00,45.71,45.94,45.45,45.89,592800.0,26.1003,26.2316,25.9518,26.2031,592800.0
2011-09-12 15:30:00,45.9,46.8,45.87,46.79,1224700.0,26.2088,26.7227,26.1917,26.717,1224700.0
2011-09-13 09:30:00,46.89,47.46,46.25,47.35,654100.0,26.7741,27.0996,26.4086,27.0367,654100.0
2011-09-13 10:00:00,47.36,47.79,47.23,47.52,741900.0,27.0425,27.288,26.9682,27.1338,741900.0
2011-09-13 10:30:00,47.52,47.69,47.34,47.43,410400.0,27.1338,27.2309,27.031,27.0824,410400.0
2011-09-13 11:00:00,47.42,47.54,46.86,47.04,632600.0,27.0767,27.1452,26.757,26.8597,632600.0
2011-09-13 11:30:00,47.04,47.74,47.04,47.4,396700.0,26.8597,27.2594,26.8597,27.0653,396700.0
2011-09-13 12:00:00,47.37,47.52,47.11,47.39,219000.0,27.0482,27.1338,26.8997,27.0596,219000.0
2011-09-13 12:30:00,47.4,47.56,47.28,47.51,159600.0,27.0653,27.1567,26.9968,27.1281,159600.0
2011-09-13 13:00:00,47.52,47.73,47.48,47.5,246600.0,27.1338,27.2537,27.111,27.1224,246600.0
2011-09-13 13:30:00,47.49,47.67,47.35,47.49,281200.0,27.1167,27.2195,27.0367,27.1167,281200.0
2011-09-13 14:00:00,47.49,47.74,47.26,47.74,341900.0,27.1167,27.2594,26.9854,27.2594,341900.0
2011-09-13 14:30:00,47.74,47.77,47.26,47.41,445800.0,27.2594,27.2766,26.9854,27.071,445800.0
2011-09-13 15:00:00,47.41,47.51,46.9,47.3,665000.0,27.071,27.1281,26.7798,27.0082,665000.0
2011-09-13 15:30:00,47.31,47.63,47.27,47.46,964100.0,27.0139,27.1966,26.9911,27.0996,964100.0
2011-09-14 09:30:00,47.83,48.19,47.5,47.52,479500.0,27.3108,27.5164,27.1224,27.1338,479500.0
2011-09-14 10:00:00,47.53,47.56,46.51,46.98,920000.0,27.1395,27.1567,26.5571,26.8255,920000.0
2011-09-14 10:30:00,46.96,47.18,46.68,47.09,690900.0,26.8141,26.9397,26.6542,26.8883,690900.0
2011-09-14 11:00:00,47.08,47.89,46.93,47.88,565000.0,26.8826,27.3451,26.7969,27.3394,565000.0
2011-09-14 11:30:00,47.86,47.87,47.39,47.75,239500.0,27.328,27.3337,27.0596,27.2651,239500.0
2011-09-14 12:00:00,47.77,47.81,47.36,47.46,197100.0,27.2766,27.2994,27.0425,27.0996,197100.0
2011-09-14 12:30:00,47.48,47.83,47.48,47.71,260500.0,27.111,27.3108,27.111,27.2423,260500.0
2011-09-14 13:00:00,47.7,48.05,47.68,47.94,323700.0,27.2366,27.4364,27.2252,27.3736,323700.0
2011-09-14 13:30:00,47.94,48.4,47.81,47.89,350800.0,27.3736,27.6363,27.2994,27.3451,350800.0
2011-09-14 14:00:00,47.9,48.46,47.9,48.21,454300.0,27.3508,27.6706,27.3508,27.5278,454300.0
2011-09-14 14:30:00,48.21,48.51,48.12,48.49,381500.0,27.5278,27.6991,27.4764,27.6877,381500.0
2011-09-14 15:00:00,48.49,49.16,48.49,49.06,494800.0,27.6877,28.0703,27.6877,28.0132,494800.0
2011-09-14 15:30:00,49.06,49.18,48.34,48.41,1373300.0,28.0132,28.0817,27.602,27.642,1373300.0
2011-09-15 09:30:00,49.16,49.54,48.96,49.05,565600.0,28.0703,28.2872,27.9561,28.0074,565600.0
2011-09-15 10:00:00,49.1,49.68,49.03,49.25,502000.0,28.036,28.3672,27.996,28.1216,502000.0
2011-09-15 10:30:00,49.25,49.28,48.84,48.93,486400.0,28.1216,28.1388,27.8875,27.9389,486400.0
2011-09-15 11:00:00,48.93,49.65,48.84,49.65,361600.0,27.9389,28.35,27.8875,28.35,361600.0
2011-09-15 11:30:00,49.63,49.84,49.54,49.78,393300.0,28.3386,28.4585,28.2872,28.4243,393300.0
2011-09-15 12:00:00,49.77,49.98,49.63,49.93,418500.0,28.4186,28.5385,28.3386,28.5099,418500.0
2011-09-15 12:30:00,49.93,50.06,49.84,49.88,367200.0,28.5099,28.5841,28.4585,28.4814,367200.0
2011-09-15 13:00:00,49.89,50.09,49.83,49.94,233500.0,28.4871,28.6013,28.4528,28.5156,233500.0
2011-09-15 13:30:00,49.93,50.09,49.83,50.08,254300.0,28.5099,28.6013,28.4528,28.5956,254300.0
2011-09-15 14:00:00,50.1,50.33,49.97,50.12,383500.0,28.607,28.7383,28.5328,28.6184,383500.0
2011-09-15 14:30:00,50.13,50.7,50.13,50.59,350600.0,28.6241,28.9496,28.6241,28.8868,350600.0
2011-09-15 15:00:00,50.6,50.66,50.25,50.31,553800.0,28.8925,28.9267,28.6926,28.7269,553800.0
2011-09-15 15:30:00,50.3,50.69,50.28,50.65,1164100.0,28.7212,28.9439,28.7098,28.921,1164100.0
2011-09-16 09:30:00,51.11,51.84,50.88,51.27,1431900.0,29.1837,29.6005,29.0524,29.2751,1431900.0
2011-09-16 10:00:00,51.27,51.59,51.03,51.13,770500.0,29.2751,29.4578,29.138,29.1951,770500.0
2011-09-16 10:30:00,51.13,51.3,50.53,50.7,848500.0,29.1951,29.2922,28.8525,28.9496,848500.0
2011-09-16 11:00:00,50.71,51.11,50.6,50.82,464100.0,28.9553,29.1837,28.8925,29.0181,464100.0
2011-09-16 11:30:00,50.81,51.23,50.54,51.08,329200.0,29.0124,29.2522,28.8582,29.1666,329200.0
2011-09-16 12:00:00,51.09,51.21,50.86,51.02,327200.0,29.1723,29.2408,29.0409,29.1323,327200.0
2011-09-16 12:30:00,51.02,51.39,51.0,51.21,148700.0,29.1323,29.3436,29.1209,29.2408,148700.0
2011-09-16 13:00:00,51.19,51.24,50.92,51.08,256500.0,29.2294,29.2579,29.0752,29.1666,256500.0
2011-09-16 13:30:00,51.08,51.33,50.8,51.26,277300.0,29.1666,29.3093,29.0067,29.2693,277300.0
2011-09-16 14:00:00,51.26,51.36,51.04,51.06,282100.0,29.2693,29.3264,29.1437,29.1551,282100.0
2011-09-16 14:30:00,51.07,51.4,51.07,51.4,207400.0,29.1609,29.3493,29.1609,29.3493,207400.0
2011-09-16 15:00:00,51.41,51.44,50.98,50.99,319200.0,29.355,29.3721,29.1095,29.1152,319200.0
2011-09-16 15:30:00,50.98,51.5,50.97,51.45,752500.0,29.1095,29.4064,29.1038,29.3778,752500.0
2011-09-19 09:30:00,50.16,50.16,49.1,49.12,859800.0,28.6412,28.6412,28.036,28.0474,859800.0
2011-09-19 10:00:00,49.13,49.29,48.96,49.2,743600.0,28.0531,28.1445,27.9561,28.0931,743600.0
2011-09-19 10:30:00,49.2,49.23,48.72,48.92,478700.0,28.0931,28.1102,27.819,27.9332,478700.0
2011-09-19 11:00:00,48.92,49.09,48.76,48.78,445400.0,27.9332,28.0303,27.8419,27.8533,445400.0
2011-09-19 11:30:00,48.79,49.13,48.76,49.02,338400.0,27.859,28.0531,27.8419,27.9903,338400.0
2011-09-19 12:00:00,49.04,49.17,48.93,48.94,189800.0,28.0017,28.076,27.9389,27.9446,189800.0
2011-09-19 12:30:00,48.94,48.96,48.54,48.71,383800.0,27.9446,27.9561,27.7162,27.8133,383800.0
2011-09-19 13:00:00,48.7,48.9,48.48,48.79,299100.0,27.8076,27.9218,27.682,27.859,299100.0
2011-09-19 13:30:00,48.8,48.8,48.65,48.8,135600.0,27.8647,27.8647,27.779,27.8647,135600.0
2011-09-19 14:00:00,48.79,48.81,48.58,48.63,263900.0,27.859,27.8704,27.7391,27.7676,263900.0
2011-09-19 14:30:00,48.63,48.99,48.63,48.69,323900.0,27.7676,27.9732,27.7676,27.8019,323900.0
2011-09-19 15:00:00,48.68,49.5,48.56,49.5,770300.0,27.7962,28.2644,27.7277,28.2644,770300.0
2011-09-19 15:30:00,49.5,49.97,49.49,49.57,1490500.0,28.2644,28.5328,28.2587,28.3044,1490500.0
2011-09-20 09:30:00,49.87,50.22,49.33,49.76,481700.0,28.4757,28.6755,28.1673,28.4128,481700.0
2011-09-20 10:00:00,49.73,50.06,49.53,50.04,225800.0,28.3957,28.5841,28.2815,28.5727,225800.0
2011-09-20 10:30:00,50.06,50.57,50.04,50.24,473600.0,28.5841,28.8754,28.5727,28.6869,473600.0
2011-09-20 11:00:00,50.24,50.39,49.93,50.07,566500.0,28.6869,28.7726,28.5099,28.5899,566500.0
2011-09-20 11:30:00,50.06,50.09,49.89,49.98,228000.0,28.5841,28.6013,28.4871,28.5385,228000.0
2011-09-20 12:00:00,49.98,49.98,49.6,49.91,234200.0,28.5385,28.5385,28.3215,28.4985,234200.0
2011-09-20 12:30:00,49.92,50.08,49.66,50.0,143700.0,28.5042,28.5956,28.3557,28.5499,143700.0
2011-09-20 13:00:00,49.99,50.25,49.98,50.16,94800.0,28.5442,28.6926,28.5385,28.6412,94800.0
2011-09-20 13:30:00,50.16,50.18,49.82,49.9,181800.0,28.6412,28.6527,28.4471,28.4928,181800.0
2011-09-20 14:00:00,49.9,50.14,49.83,50.08,242900.0,28.4928,28.6298,28.4528,28.5956,242900.0
2011-09-20 14:30:00,50.08,50.13,49.7,49.71,324400.0,28.5956,28.6241,28.3786,28.3843,324400.0
2011-09-20 15:00:00,49.71,49.81,49.22,49.33,428600.0,28.3843,28.4414,28.1045,28.1673,428600.0
2011-09-20 15:30:00,49.32,49.46,48.98,49.01,790300.0,28.1616,28.2415,27.9675,27.9846,790300.0
2011-09-21 09:30:00,49.01,49.6,48.93,49.12,233500.0,27.9846,28.3215,27.9389,28.0474,233500.0
2011-09-21 10:00:00,49.2,49.25,48.7,48.83,266000.0,28.0931,28.1216,27.8076,27.8818,266000.0
2011-09-21 10:30:00,48.86,48.96,48.42,48.59,226200.0,27.899,27.9561,27.6477,27.7448,226200.0
2011-09-21 11:00:00,48.58,48.61,48.2,48.42,218000.0,27.7391,27.7562,27.5221,27.6477,218000.0
2011-09-21 11:30:00,48.42,48.69,48.42,48.57,163800.0,27.6477,27.8019,27.6477,27.7334,163800.0
2011-09-21 12:00:00,48.56,48.7,48.29,48.33,259800.0,27.7277,27.8076,27.5735,27.5963,259800.0
2011-09-21 12:30:00,48.35,48.63,47.92,48.29,300400.0,27.6077,27.7676,27.3622,27.5735,300400.0
2011-09-21 13:00:00,48.28,48.58,48.15,48.3,238700.0,27.5678,27.7391,27.4935,27.5792,238700.0
2011-09-21 13:30:00,48.31,48.36,48.04,48.15,183300.0,27.5849,27.6135,27.4307,27.4935,183300.0
2011-09-21 14:00:00,48.15,48.66,47.7,48.06,369000.0,27.4935,27.7848,27.2366,27.4422,369000.0
2011-09-21 14:30:00,48.05,48.24,47.21,47.43,664400.0,27.4364,27.5449,26.9568,27.0824,664400.0
2011-09-21 15:00:00,47.44,47.88,47.09,47.2,802700.0,27.0881,27.3394,26.8883,26.9511,802700.0
2011-09-21 15:30:00,47.19,47.24,45.69,45.73,1724800.0,26.9454,26.9739,26.0889,26.1117,1724800.0
2011-09-22 09:30:00,43.91,44.64,43.76,43.78,890900.0,25.0725,25.4893,24.9869,24.9983,890900.0
2011-09-22 10:00:00,43.8,44.79,43.76,44.61,665400.0,25.0097,25.575,24.9869,25.4722,665400.0
2011-09-22 10:30:00,44.61,44.94,44.1,44.14,396300.0,25.4722,25.6606,25.181,25.2038,396300.0
2011-09-22 11:00:00,44.14,44.31,43.84,43.99,334900.0,25.2038,25.3009,25.0325,25.1182,334900.0
2011-09-22 11:30:00,43.98,44.3,43.73,43.74,280800.0,25.1125,25.2952,24.9697,24.9754,280800.0
2011-09-22 12:00:00,43.74,43.93,43.57,43.85,374600.0,24.9754,25.0839,24.8784,25.0383,374600.0
2011-09-22 12:30:00,43.83,44.31,43.81,44.2,285700.0,25.0268,25.3009,25.0154,25.2381,285700.0
2011-09-22 13:00:00,44.21,44.26,43.72,43.82,272000.0,25.2438,25.2724,24.964,25.0211,272000.0
2011-09-22 13:30:00,43.82,43.94,43.54,43.56,401600.0,25.0211,25.0896,24.8612,24.8727,401600.0
2011-09-22 14:00:00,43.57,44.17,43.29,43.84,978300.0,24.8784,25.221,24.7185,25.0325,978300.0
2011-09-22 14:30:00,43.84,43.94,43.37,43.4,618600.0,25.0325,25.0896,24.7642,24.7813,618600.0
2011-09-22 15:00:00,43.4,43.58,43.05,43.32,778600.0,24.7813,24.8841,24.5815,24.7356,778600.0
2011-09-22 15:30:00,43.33,44.24,43.29,44.01,1926700.0,24.7413,25.2609,24.7185,25.1296,1926700.0
2011-09-23 09:30:00,43.13,44.52,43.13,43.98,654100.0,24.6271,25.4208,24.6271,25.1125,654100.0
2011-09-23 10:00:00,43.97,44.32,43.5,43.69,510100.0,25.1068,25.3066,24.8384,24.9469,510100.0
2011-09-23 10:30:00,43.7,44.31,43.45,44.21,286600.0,24.9526,25.3009,24.8099,25.2438,286600.0
2011-09-23 11:00:00,44.2,44.2,43.85,43.91,432200.0,25.2381,25.2381,25.0383,25.0725,432200.0
2011-09-23 11:30:00,43.92,43.94,43.49,43.84,329700.0,25.0782,25.0896,24.8327,25.0325,329700.0
2011-09-23 12:00:00,43.86,44.45,43.76,44.13,427300.0,25.044,25.3809,24.9869,25.1981,427300.0
2011-09-23 12:30:00,44.14,44.25,43.73,43.78,395200.0,25.2038,25.2667,24.9697,24.9983,395200.0
2011-09-23 13:00:00,43.78,43.97,43.6,43.66,433900.0,24.9983,25.1068,24.8955,24.9298,433900.0
2011-09-23 13:30:00,43.66,44.3,43.61,44.04,335100.0,24.9298,25.2952,24.9012,25.1467,335100.0
2011-09-23 14:00:00,44.03,44.2,43.69,43.74,268200.0,25.141,25.2381,24.9469,24.9754,268200.0
2011-09-23 14:30:00,43.74,43.8,43.45,43.57,354600.0,24.9754,25.0097,24.8099,24.8784,354600.0
2011-09-23 15:00:00,43.57,43.96,43.57,43.96,540700.0,24.8784,25.1011,24.8784,25.1011,540700.0
2011-09-23 15:30:00,43.96,44.08,43.66,43.91,1029700.0,25.1011,25.1696,24.9298,25.0725,1029700.0
2011-09-26 09:30:00,44.6,45.04,44.27,44.29,631300.0,25.4665,25.7177,25.2781,25.2895,631300.0
2011-09-26 10:00:00,44.29,44.47,43.94,44.32,509400.0,25.2895,25.3923,25.0896,25.3066,509400.0
2011-09-26 10:30:00,44.31,44.46,43.89,44.33,473000.0,25.3009,25.3866,25.0611,25.3123,473000.0
2011-09-26 11:00:00,44.37,44.66,44.27,44.38,321200.0,25.3352,25.5008,25.2781,25.3409,321200.0
2011-09-26 11:30:00,44.39,44.62,44.33,44.57,327300.0,25.3466,25.4779,25.3123,25.4494,327300.0
2011-09-26 12:00:00,44.58,44.61,44.2,44.39,314600.0,25.4551,25.4722,25.2381,25.3466,314600.0
2011-09-26 12:30:00,44.4,44.45,44.19,44.28,348800.0,25.3523,25.3809,25.2324,25.2838,348800.0
2011-09-26 13:00:00,44.27,44.29,44.05,44.2,441800.0,25.2781,25.2895,25.1525,25.2381,441800.0
2011-09-26 13:30:00,44.19,44.48,44.11,44.45,379300.0,25.2324,25.398,25.1867,25.3809,379300.0
2011-09-26 14:00:00,44.46,44.78,44.38,44.51,425500.0,25.3866,25.5693,25.3409,25.4151,425500.0
2011-09-26 14:30:00,44.51,44.85,44.5,44.81,474900.0,25.4151,25.6092,25.4094,25.5864,474900.0
2011-09-26 15:00:00,44.81,45.21,44.79,45.18,495700.0,25.5864,25.8148,25.575,25.7977,495700.0
2011-09-26 15:30:00,45.17,46.26,45.07,46.1,1370600.0,25.792,26.4144,25.7349,26.323,1370600.0
2011-09-27 09:30:00,47.5,48.52,47.34,48.11,780400.0,27.1224,27.7048,27.031,27.4707,780400.0
2011-09-27 10:00:00,48.08,48.29,47.76,48.07,569400.0,27.4536,27.5735,27.2709,27.4479,569400.0
2011-09-27 10:30:00,48.04,48.34,47.87,48.32,396300.0,27.4307,27.602,27.3337,27.5906,396300.0
2011-09-27 11:00:00,48.33,48.37,47.86,47.99,420700.0,27.5963,27.6192,27.328,27.4022,420700.0
2011-09-27 11:30:00,48.0,48.07,47.69,47.91,235600.0,27.4079,27.4479,27.2309,27.3565,235600.0
2011-09-27 12:00:00,47.92,48.14,47.91,48.05,263000.0,27.3622,27.4878,27.3565,27.4364,263000.0
2011-09-27 12:30:00,48.05,48.06,47.83,47.84,180800.0,27.4364,27.4422,27.3108,27.3165,180800.0
2011-09-27 13:00:00,47.85,47.95,47.76,47.88,231900.0,27.3222,27.3793,27.2709,27.3394,231900.0
2011-09-27 13:30:00,47.89,48.06,47.7,47.98,198000.0,27.3451,27.4422,27.2366,27.3965,198000.0
2011-09-27 14:00:00,47.99,48.24,47.98,48.16,267200.0,27.4022,27.5449,27.3965,27.4993,267200.0
2011-09-27 14:30:00,48.16,48.32,48.15,48.27,431600.0,27.4993,27.5906,27.4935,27.5621,431600.0
2011-09-27 15:00:00,48.28,48.28,47.14,47.27,517100.0,27.5678,27.5678,26.9168,26.9911,517100.0
2011-09-27 15:30:00,47.26,47.47,46.56,46.99,1134300.0,26.9854,27.1053,26.5857,26.8312,1134300.0
2011-09-28 09:30:00,47.05,47.88,46.84,47.61,317500.0,26.8654,27.3394,26.7455,27.1852,317500.0
2011-09-28 10:00:00,47.6,47.6,46.63,46.82,335000.0,27.1795,27.1795,26.6256,26.7341,335000.0
2011-09-28 10:30:00,46.83,46.92,46.37,46.37,320700.0,26.7398,26.7912,26.4772,26.4772,320700.0
2011-09-28 11:00:00,46.37,46.41,45.95,46.26,276900.0,26.4772,26.5,26.2373,26.4144,276900.0
2011-09-28 11:30:00,46.26,46.71,46.08,46.56,265700.0,26.4144,26.6713,26.3116,26.5857,265700.0
2011-09-28 12:00:00,46.57,46.63,46.18,46.43,160500.0,26.5914,26.6256,26.3687,26.5114,160500.0
2011-09-28 12:30:00,46.43,46.43,46.09,46.36,147400.0,26.5114,26.5114,26.3173,26.4715,147400.0
2011-09-28 13:00:00,46.33,46.41,45.96,45.97,157400.0,26.4543,26.5,26.2431,26.2488,157400.0
2011-09-28 13:30:00,45.96,45.96,45.62,45.66,229900.0,26.2431,26.2431,26.0489,26.0718,229900.0
2011-09-28 14:00:00,45.63,45.85,45.45,45.8,248700.0,26.0546,26.1802,25.9518,26.1517,248700.0
2011-09-28 14:30:00,45.79,45.94,45.71,45.82,279300.0,26.146,26.2316,26.1003,26.1631,279300.0
2011-09-28 15:00:00,45.82,46.17,45.72,45.79,562000.0,26.1631,26.363,26.106,26.146,562000.0
2011-09-28 15:30:00,45.8,45.82,45.11,45.2,1348400.0,26.1517,26.1631,25.7577,25.8091,1348400.0
2011-09-29 09:30:00,46.71,47.98,46.5,47.63,491600.0,26.6713,27.3965,26.5514,27.1966,491600.0
2011-09-29 10:00:00,47.6,47.7,47.02,47.07,279600.0,27.1795,27.2366,26.8483,26.8769,279600.0
2011-09-29 10:30:00,47.06,47.17,46.61,46.88,299400.0,26.8712,26.934,26.6142,26.7684,299400.0
2011-09-29 11:00:00,46.88,47.14,46.58,47.14,297100.0,26.7684,26.9168,26.5971,26.9168,297100.0
2011-09-29 11:30:00,47.14,47.38,47.05,47.25,160100.0,26.9168,27.0539,26.8654,26.9796,160100.0
2011-09-29 12:00:00,47.26,47.43,47.05,47.23,157100.0,26.9854,27.0824,26.8654,26.9682,157100.0
2011-09-29 12:30:00,47.22,47.22,46.82,46.92,183700.0,26.9625,26.9625,26.7341,26.7912,183700.0
2011-09-29 13:00:00,46.92,47.2,46.9,46.95,229200.0,26.7912,26.9511,26.7798,26.8083,229200.0
2011-09-29 13:30:00,46.96,47.02,46.46,46.88,338800.0,26.8141,26.8483,26.5286,26.7684,338800.0
2011-09-29 14:00:00,46.87,46.94,46.24,46.77,398800.0,26.7627,26.8026,26.4029,26.7056,398800.0
2011-09-29 14:30:00,46.78,46.95,46.51,46.93,447300.0,26.7113,26.8083,26.5571,26.7969,447300.0
2011-09-29 15:00:00,46.95,47.33,46.43,47.15,637700.0,26.8083,27.0253,26.5114,26.9225,637700.0
2011-09-29 15:30:00,47.15,48.06,47.07,48.06,1407300.0,26.9225,27.4422,26.8769,27.4422,1407300.0
2011-09-30 09:30:00,46.99,47.67,46.6,46.6,464800.0,26.8312,27.2195,26.6085,26.6085,464800.0
2011-09-30 10:00:00,46.6,47.85,46.6,47.57,407000.0,26.6085,27.3222,26.6085,27.1624,407000.0
2011-09-30 10:30:00,47.56,47.63,47.04,47.11,291400.0,27.1567,27.1966,26.8597,26.8997,291400.0
2011-09-30 11:00:00,47.11,47.87,47.06,47.61,278200.0,26.8997,27.3337,26.8712,27.1852,278200.0
2011-09-30 11:30:00,47.62,48.0,47.58,47.8,220600.0,27.1909,27.4079,27.1681,27.2937,220600.0
2011-09-30 12:00:00,47.8,47.87,47.26,47.43,285600.0,27.2937,27.3337,26.9854,27.0824,285600.0
2011-09-30 12:30:00,47.42,47.47,47.23,47.26,139900.0,27.0767,27.1053,26.9682,26.9854,139900.0
2011-09-30 13:00:00,47.25,47.56,47.17,47.52,171400.0,26.9796,27.1567,26.934,27.1338,171400.0
2011-09-30 13:30:00,47.51,47.76,47.49,47.58,179300.0,27.1281,27.2709,27.1167,27.1681,179300.0
2011-09-30 14:00:00,47.57,47.58,47.25,47.47,354000.0,27.1624,27.1681,26.9796,27.1053,354000.0
2011-09-30 14:30:00,47.46,47.9,47.3,47.82,498400.0,27.0996,27.3508,27.0082,27.3051,498400.0
2011-09-30 15:00:00,47.81,47.96,47.56,47.71,426500.0,27.2994,27.3851,27.1567,27.2423,426500.0
2011-09-30 15:30:00,47.69,47.77,46.86,46.86,1515500.0,27.2309,27.2766,26.757,26.757,1515500.0
2011-10-03 09:30:00,45.98,46.7,45.87,46.04,546000.0,26.2545,26.6656,26.1917,26.2887,546000.0
2011-10-03 10:00:00,45.98,46.87,45.97,46.13,518800.0,26.2545,26.7627,26.2488,26.3401,518800.0
2011-10-03 10:30:00,46.15,46.22,45.32,45.51,514300.0,26.3515,26.3915,25.8776,25.9861,514300.0
2011-10-03 11:00:00,45.51,45.77,45.2,45.41,393200.0,25.9861,26.1346,25.8091,25.929,393200.0
2011-10-03 11:30:00,45.39,45.54,45.07,45.36,339200.0,25.9176,26.0032,25.7349,25.9005,339200.0
2011-10-03 12:00:00,45.37,45.48,44.75,44.8,315100.0,25.9062,25.969,25.5522,25.5807,315100.0
2011-10-03 12:30:00,44.79,44.93,44.61,44.63,270100.0,25.575,25.6549,25.4722,25.4836,270100.0
2011-10-03 13:00:00,44.63,44.79,44.14,44.33,322300.0,25.4836,25.575,25.2038,25.3123,322300.0
2011-10-03 13:30:00,44.34,44.82,44.29,44.78,750500.0,25.318,25.5921,25.2895,25.5693,750500.0
2011-10-03 14:00:00,44.78,45.04,44.5,44.61,567300.0,25.5693,25.7177,25.4094,25.4722,567300.0
2011-10-03 14:30:00,44.63,44.78,44.13,44.7,555800.0,25.4836,25.5693,25.1981,25.5236,555800.0
2011-10-03 15:00:00,44.71,45.0,44.18,44.25,585800.0,25.5293,25.6949,25.2267,25.2667,585800.0
2011-10-03 15:30:00,44.26,44.78,43.89,43.9,1361500.0,25.2724,25.5693,25.0611,25.0668,1361500.0
2011-10-04 09:30:00,43.14,43.56,42.51,43.19,662500.0,24.6328,24.8727,24.2731,24.6614,662500.0
2011-10-04 10:00:00,43.2,43.48,42.73,42.99,778500.0,24.6671,24.827,24.3987,24.5472,778500.0
2011-10-04 10:30:00,43.0,43.68,42.67,43.4,440200.0,24.5529,24.9412,24.3645,24.7813,440200.0
2011-10-04 11:00:00,43.4,43.62,43.17,43.54,460200.0,24.7813,24.9069,24.65,24.8612,460200.0
2011-10-04 11:30:00,43.52,43.56,43.09,43.38,270300.0,24.8498,24.8727,24.6043,24.7699,270300.0
2011-10-04 12:00:00,43.39,43.82,43.39,43.53,323700.0,24.7756,25.0211,24.7756,24.8555,323700.0
2011-10-04 12:30:00,43.53,43.7,43.34,43.4,260400.0,24.8555,24.9526,24.747,24.7813,260400.0
2011-10-04 13:00:00,43.39,43.5,43.01,43.1,202900.0,24.7756,24.8384,24.5586,24.61,202900.0
2011-10-04 13:30:00,43.09,43.32,42.9,43.13,223400.0,24.6043,24.7356,24.4958,24.6271,223400.0
2011-10-04 14:00:00,43.15,43.3,42.68,42.93,330200.0,24.6386,24.7242,24.3702,24.5129,330200.0
2011-10-04 14:30:00,42.93,43.17,42.57,42.69,401600.0,24.5129,24.65,24.3074,24.3759,401600.0
2011-10-04 15:00:00,42.69,43.24,42.45,43.08,528700.0,24.3759,24.6899,24.2389,24.5986,528700.0
2011-10-04 15:30:00,43.08,45.41,43.08,45.23,1641900.0,24.5986,25.929,24.5986,25.8262,1641900.0
2011-10-05 09:30:00,45.1,45.2,44.36,44.78,570100.0,25.752,25.8091,25.3295,25.5693,570100.0
2011-10-05 10:00:00,44.77,45.31,44.74,44.87,677700.0,25.5636,25.8719,25.5464,25.6207,677700.0
2011-10-05 10:30:00,44.87,45.7,44.87,45.7,550000.0,25.6207,26.0946,25.6207,26.0946,550000.0
2011-10-05 11:00:00,45.7,45.75,45.35,45.35,358800.0,26.0946,26.1231,25.8947,25.8947,358800.0
2011-10-05 11:30:00,45.34,45.55,45.18,45.44,180200.0,25.889,26.0089,25.7977,25.9461,180200.0
2011-10-05 12:00:00,45.43,45.51,45.23,45.34,259000.0,25.9404,25.9861,25.8262,25.889,259000.0
2011-10-05 12:30:00,45.35,45.44,44.98,45.38,340500.0,25.8947,25.9461,25.6835,25.9119,340500.0
2011-10-05 13:00:00,45.39,46.07,45.39,45.89,325800.0,25.9176,26.3059,25.9176,26.2031,325800.0
2011-10-05 13:30:00,45.89,46.24,45.71,46.14,331900.0,26.2031,26.4029,26.1003,26.3458,331900.0
2011-10-05 14:00:00,46.17,46.33,46.0,46.22,300300.0,26.363,26.4543,26.2659,26.3915,300300.0
2011-10-05 14:30:00,46.22,46.36,45.73,46.18,369800.0,26.3915,26.4715,26.1117,26.3687,369800.0
2011-10-05 15:00:00,46.18,46.35,45.92,46.32,632100.0,26.3687,26.4657,26.2202,26.4486,632100.0
2011-10-05 15:30:00,46.31,47.18,46.31,46.86,1113200.0,26.4429,26.9397,26.4429,26.757,1113200.0
2011-10-06 09:30:00,46.75,46.91,45.92,45.92,411400.0,26.6941,26.7855,26.2202,26.2202,411400.0
2011-10-06 10:00:00,45.92,47.05,45.82,46.82,330400.0,26.2202,26.8654,26.1631,26.7341,330400.0
2011-10-06 10:30:00,46.83,47.42,46.83,47.08,326200.0,26.7398,27.0767,26.7398,26.8826,326200.0
2011-10-06 11:00:00,47.11,47.92,47.11,47.88,327900.0,26.8997,27.3622,26.8997,27.3394,327900.0
2011-10-06 11:30:00,47.89,48.26,47.77,47.9,264000.0,27.3451,27.5564,27.2766,27.3508,264000.0
2011-10-06 12:00:00,47.89,47.97,47.47,47.51,177200.0,27.3451,27.3908,27.1053,27.1281,177200.0
2011-10-06 12:30:00,47.5,47.51,47.11,47.28,153100.0,27.1224,27.1281,26.8997,26.9968,153100.0
2011-10-06 13:00:00,47.27,47.6,47.09,47.38,182700.0,26.9911,27.1795,26.8883,27.0539,182700.0
2011-10-06 13:30:00,47.39,47.51,47.08,47.41,168000.0,27.0596,27.1281,26.8826,27.071,168000.0
2011-10-06 14:00:00,47.42,47.87,47.26,47.79,250600.0,27.0767,27.3337,26.9854,27.288,250600.0
2011-10-06 14:30:00,47.8,47.83,47.48,47.62,193300.0,27.2937,27.3108,27.111,27.1909,193300.0
2011-10-06 15:00:00,47.61,47.86,47.17,47.3,419900.0,27.1852,27.328,26.934,27.0082,419900.0
2011-10-06 15:30:00,47.28,48.41,47.25,48.28,1051300.0,26.9968,27.642,26.9796,27.5678,1051300.0
2011-10-07 09:30:00,48.64,48.8,47.93,48.29,351500.0,27.7733,27.8647,27.3679,27.5735,351500.0
2011-10-07 10:00:00,48.3,48.52,48.08,48.21,268500.0,27.5792,27.7048,27.4536,27.5278,268500.0
2011-10-07 10:30:00,48.2,48.35,47.64,47.64,159300.0,27.5221,27.6077,27.2023,27.2023,159300.0
2011-10-07 11:00:00,47.64,47.77,47.3,47.64,156700.0,27.2023,27.2766,27.0082,27.2023,156700.0
2011-10-07 11:30:00,47.64,47.68,47.13,47.52,276000.0,27.2023,27.2252,26.9111,27.1338,276000.0
2011-10-07 12:00:00,47.54,47.63,46.84,47.02,241100.0,27.1452,27.1966,26.7455,26.8483,241100.0
2011-10-07 12:30:00,47.02,47.02,46.36,46.46,181100.0,26.8483,26.8483,26.4715,26.5286,181100.0
2011-10-07 13:00:00,46.45,46.8,46.38,46.59,112100.0,26.5228,26.7227,26.4829,26.6028,112100.0
2011-10-07 13:30:00,46.62,46.7,46.25,46.62,134900.0,26.6199,26.6656,26.4086,26.6199,134900.0
2011-10-07 14:00:00,46.63,46.88,46.5,46.52,246500.0,26.6256,26.7684,26.5514,26.5628,246500.0
2011-10-07 14:30:00,46.51,46.66,46.3,46.52,353800.0,26.5571,26.6428,26.4372,26.5628,353800.0
2011-10-07 15:00:00,46.53,47.04,46.43,46.92,456800.0,26.5685,26.8597,26.5114,26.7912,456800.0
2011-10-07 15:30:00,46.93,47.14,45.95,46.06,1195600.0,26.7969,26.9168,26.2373,26.3002,1195600.0
2011-10-10 09:30:00,47.09,48.13,47.09,47.88,391400.0,26.8883,27.4821,26.8883,27.3394,391400.0
2011-10-10 10:00:00,47.88,48.03,47.7,47.9,344200.0,27.3394,27.425,27.2366,27.3508,344200.0
2011-10-10 10:30:00,47.93,48.07,47.79,47.95,174800.0,27.3679,27.4479,27.288,27.3793,174800.0
2011-10-10 11:00:00,47.94,48.02,47.81,48.01,139300.0,27.3736,27.4193,27.2994,27.4136,139300.0
2011-10-10 11:30:00,48.0,48.12,47.96,48.1,107900.0,27.4079,27.4764,27.3851,27.465,107900.0
2011-10-10 12:00:00,48.1,48.19,47.97,48.0,129800.0,27.465,27.5164,27.3908,27.4079,129800.0
2011-10-10 12:30:00,48.0,48.06,47.64,47.84,129000.0,27.4079,27.4422,27.2023,27.3165,129000.0
2011-10-10 13:00:00,47.85,48.21,47.81,48.12,120900.0,27.3222,27.5278,27.2994,27.4764,120900.0
2011-10-10 13:30:00,48.09,48.15,47.9,47.98,100800.0,27.4593,27.4935,27.3508,27.3965,100800.0
2011-10-10 14:00:00,47.99,48.05,47.79,48.04,139900.0,27.4022,27.4364,27.288,27.4307,139900.0
2011-10-10 14:30:00,48.04,48.15,48.01,48.02,218500.0,27.4307,27.4935,27.4136,27.4193,218500.0
2011-10-10 15:00:00,48.03,48.06,47.62,47.88,305600.0,27.425,27.4422,27.1909,27.3394,305600.0
2011-10-10 15:30:00,47.87,48.81,47.73,48.75,1212000.0,27.3337,27.8704,27.2537,27.8361,1212000.0
2011-10-11 09:30:00,48.11,48.39,47.74,48.29,267100.0,27.4707,27.6306,27.2594,27.5735,267100.0
2011-10-11 10:00:00,48.27,48.75,48.01,48.74,357200.0,27.5621,27.8361,27.4136,27.8304,357200.0
2011-10-11 10:30:00,48.73,49.77,48.66,49.57,472900.0,27.8247,28.4186,27.7848,28.3044,472900.0
2011-10-11 11:00:00,49.56,49.76,49.46,49.52,305100.0,28.2986,28.4128,28.2415,28.2758,305100.0
2011-10-11 11:30:00,49.52,49.74,49.47,49.7,206500.0,28.2758,28.4014,28.2473,28.3786,206500.0
2011-10-11 12:00:00,49.69,49.75,49.3,49.43,202200.0,28.3729,28.4071,28.1502,28.2244,202200.0
2011-10-11 12:30:00,49.44,49.49,48.98,49.31,145300.0,28.2301,28.2587,27.9675,28.1559,145300.0
2011-10-11 13:00:00,49.31,49.6,49.07,49.6,247500.0,28.1559,28.3215,28.0189,28.3215,247500.0
2011-10-11 13:30:00,49.59,49.63,49.2,49.61,222000.0,28.3158,28.3386,28.0931,28.3272,222000.0
2011-10-11 14:00:00,49.61,49.62,49.37,49.5,302900.0,28.3272,28.3329,28.1902,28.2644,302900.0
2011-10-11 14:30:00,49.5,49.65,49.47,49.6,252300.0,28.2644,28.35,28.2473,28.3215,252300.0
2011-10-11 15:00:00,49.61,49.99,49.6,49.69,359000.0,28.3272,28.5442,28.3215,28.3729,359000.0
2011-10-11 15:30:00,49.69,50.0,49.6,49.71,876900.0,28.3729,28.5499,28.3215,28.3843,876900.0
2011-10-12 09:30:00,50.07,51.59,50.06,51.45,582800.0,28.5899,29.4578,28.5841,29.3778,582800.0
2011-10-12 10:00:00,51.46,51.69,51.05,51.18,324400.0,29.3835,29.5149,29.1494,29.2237,324400.0
2011-10-12 10:30:00,51.19,51.26,50.66,50.75,319700.0,29.2294,29.2693,28.9267,28.9781,319700.0
2011-10-12 11:00:00,50.75,51.17,50.73,50.99,174700.0,28.9781,29.218,28.9667,29.1152,174700.0
2011-10-12 11:30:00,50.96,51.21,50.85,50.85,181900.0,29.098,29.2408,29.0352,29.0352,181900.0
2011-10-12 12:00:00,50.86,51.11,50.76,50.96,224900.0,29.0409,29.1837,28.9838,29.098,224900.0
2011-10-12 12:30:00,50.96,51.34,50.88,51.29,150300.0,29.098,29.315,29.0524,29.2865,150300.0
2011-10-12 13:00:00,51.29,51.58,51.29,51.55,152800.0,29.2865,29.4521,29.2865,29.4349,152800.0
2011-10-12 13:30:00,51.55,51.65,51.3,51.33,133400.0,29.4349,29.492,29.2922,29.3093,133400.0
2011-10-12 14:00:00,51.33,51.6,51.28,51.57,233900.0,29.3093,29.4635,29.2808,29.4464,233900.0
2011-10-12 14:30:00,51.58,51.83,51.28,51.32,228100.0,29.4521,29.5948,29.2808,29.3036,228100.0
2011-10-12 15:00:00,51.34,51.5,51.14,51.36,275700.0,29.315,29.4064,29.2008,29.3264,275700.0
2011-10-12 15:30:00,51.34,51.65,50.89,50.99,1091900.0,29.315,29.492,29.0581,29.1152,1091900.0
2011-10-13 09:30:00,50.89,51.09,49.48,49.67,570900.0,29.0581,29.1723,28.253,28.3615,570900.0
2011-10-13 10:00:00,49.65,49.84,49.29,49.54,446500.0,28.35,28.4585,28.1445,28.2872,446500.0
2011-10-13 10:30:00,49.52,49.85,49.31,49.33,269200.0,28.2758,28.4642,28.1559,28.1673,269200.0
2011-10-13 11:00:00,49.33,49.61,49.31,49.4,225500.0,28.1673,28.3272,28.1559,28.2073,225500.0
2011-10-13 11:30:00,49.41,49.66,49.36,49.43,204900.0,28.213,28.3557,28.1844,28.2244,204900.0
2011-10-13 12:00:00,49.44,49.63,49.27,49.29,164200.0,28.2301,28.3386,28.1331,28.1445,164200.0
2011-10-13 12:30:00,49.29,49.44,49.1,49.35,254800.0,28.1445,28.2301,28.036,28.1787,254800.0
2011-10-13 13:00:00,49.35,49.68,49.17,49.54,270500.0,28.1787,28.3672,28.076,28.2872,270500.0
2011-10-13 13:30:00,49.53,49.68,49.42,49.53,289400.0,28.2815,28.3672,28.2187,28.2815,289400.0
2011-10-13 14:00:00,49.52,49.55,49.24,49.28,290400.0,28.2758,28.2929,28.1159,28.1388,290400.0
2011-10-13 14:30:00,49.28,49.87,49.18,49.78,273400.0,28.1388,28.4757,28.0817,28.4243,273400.0
2011-10-13 15:00:00,49.77,50.21,49.64,49.71,380700.0,28.4186,28.6698,28.3443,28.3843,380700.0
2011-10-13 15:30:00,49.7,49.9,49.55,49.78,715100.0,28.3786,28.4928,28.2929,28.4243,715100.0
2011-10-14 09:30:00,50.79,51.94,50.59,51.83,607700.0,29.001,29.6576,28.8868,29.5948,607700.0
2011-10-14 10:00:00,51.78,51.81,50.9,50.95,467000.0,29.5663,29.5834,29.0638,29.0923,467000.0
2011-10-14 10:30:00,50.96,51.12,50.63,51.12,354900.0,29.098,29.1894,28.9096,29.1894,354900.0
2011-10-14 11:00:00,51.11,51.16,50.78,50.83,223500.0,29.1837,29.2122,28.9953,29.0238,223500.0
2011-10-14 11:30:00,50.85,50.89,50.61,50.61,257900.0,29.0352,29.0581,28.8982,28.8982,257900.0
2011-10-14 12:00:00,50.63,50.64,50.41,50.55,144400.0,28.9096,28.9153,28.784,28.8639,144400.0
2011-10-14 12:30:00,50.55,50.64,50.28,50.32,170700.0,28.8639,28.9153,28.7098,28.7326,170700.0
2011-10-14 13:00:00,50.32,50.58,50.26,50.39,158600.0,28.7326,28.8811,28.6983,28.7726,158600.0
2011-10-14 13:30:00,50.39,50.91,50.36,50.84,168500.0,28.7726,29.0695,28.7554,29.0295,168500.0
2011-10-14 14:00:00,50.84,50.96,50.56,50.68,189400.0,29.0295,29.098,28.8696,28.9382,189400.0
2011-10-14 14:30:00,50.7,50.7,50.45,50.62,263300.0,28.9496,28.9496,28.8068,28.9039,263300.0
2011-10-14 15:00:00,50.61,51.07,50.6,50.95,174800.0,28.8982,29.1609,28.8925,29.0923,174800.0
2011-10-14 15:30:00,50.96,51.19,50.46,50.89,1168000.0,29.098,29.2294,28.8125,29.0581,1168000.0
2011-10-17 09:30:00,50.13,50.37,49.78,49.85,257400.0,28.6241,28.7612,28.4243,28.4642,257400.0
2011-10-17 10:00:00,49.85,49.91,49.42,49.42,190000.0,28.4642,28.4985,28.2187,28.2187,190000.0
2011-10-17 10:30:00,49.42,49.62,49.09,49.57,240500.0,28.2187,28.3329,28.0303,28.3044,240500.0
2011-10-17 11:00:00,49.56,49.74,49.45,49.74,146800.0,28.2986,28.4014,28.2358,28.4014,146800.0
2011-10-17 11:30:00,49.76,49.81,49.5,49.66,153200.0,28.4128,28.4414,28.2644,28.3557,153200.0
2011-10-17 12:00:00,49.66,49.7,49.41,49.62,121500.0,28.3557,28.3786,28.213,28.3329,121500.0
2011-10-17 12:30:00,49.6,49.73,49.47,49.56,138700.0,28.3215,28.3957,28.2473,28.2986,138700.0
2011-10-17 13:00:00,49.55,49.71,49.45,49.49,188100.0,28.2929,28.3843,28.2358,28.2587,188100.0
2011-10-17 13:30:00,49.5,49.6,49.4,49.52,296700.0,28.2644,28.3215,28.2073,28.2758,296700.0
2011-10-17 14:00:00,49.5,49.59,49.32,49.51,274700.0,28.2644,28.3158,28.1616,28.2701,274700.0
2011-10-17 14:30:00,49.52,49.55,49.27,49.52,344000.0,28.2758,28.2929,28.1331,28.2758,344000.0
2011-10-17 15:00:00,49.53,49.63,49.26,49.31,411000.0,28.2815,28.3386,28.1274,28.1559,411000.0
2011-10-17 15:30:00,49.3,49.53,48.76,48.97,1130000.0,28.1502,28.2815,27.8419,27.9618,1130000.0
2011-10-18 09:30:00,48.94,49.68,48.43,48.6,396500.0,27.9446,28.3672,27.6534,27.7505,396500.0
2011-10-18 10:00:00,48.6,49.03,48.37,49.03,286200.0,27.7505,27.996,27.6192,27.996,286200.0
2011-10-18 10:30:00,49.04,49.71,48.99,49.49,359700.0,28.0017,28.3843,27.9732,28.2587,359700.0
2011-10-18 11:00:00,49.5,49.5,49.15,49.33,310300.0,28.2644,28.2644,28.0645,28.1673,310300.0
2011-10-18 11:30:00,49.33,49.99,49.33,49.92,189900.0,28.1673,28.5442,28.1673,28.5042,189900.0
2011-10-18 12:00:00,49.92,50.15,49.91,50.06,165100.0,28.5042,28.6355,28.4985,28.5841,165100.0
2011-10-18 12:30:00,50.04,50.62,49.99,50.57,228200.0,28.5727,28.9039,28.5442,28.8754,228200.0
2011-10-18 13:00:00,50.56,50.66,50.32,50.49,218500.0,28.8696,28.9267,28.7326,28.8297,218500.0
2011-10-18 13:30:00,50.49,50.68,50.4,50.6,108200.0,28.8297,28.9382,28.7783,28.8925,108200.0
2011-10-18 14:00:00,50.61,50.83,50.54,50.73,190600.0,28.8982,29.0238,28.8582,28.9667,190600.0
2011-10-18 14:30:00,50.73,50.87,50.51,50.75,201800.0,28.9667,29.0467,28.8411,28.9781,201800.0
2011-10-18 15:00:00,50.75,52.14,50.75,51.39,1295200.0,28.9781,29.7718,28.9781,29.3436,1295200.0
2011-10-18 15:30:00,51.39,52.03,51.06,51.59,1488900.0,29.3436,29.709,29.1551,29.4578,1488900.0
2011-10-19 09:30:00,51.4,52.08,51.06,51.61,268100.0,29.3493,29.7376,29.1551,29.4692,268100.0
2011-10-19 10:00:00,51.65,52.1,51.23,52.07,195200.0,29.492,29.749,29.2522,29.7319,195200.0
2011-10-19 10:30:00,52.1,52.14,51.41,51.41,228700.0,29.749,29.7718,29.355,29.355,228700.0
2011-10-19 11:00:00,51.39,51.43,50.85,51.26,201900.0,29.3436,29.3664,29.0352,29.2693,201900.0
2011-10-19 11:30:00,51.25,51.51,50.89,50.97,171700.0,29.2636,29.4121,29.0581,29.1038,171700.0
2011-10-19 12:00:00,50.97,51.3,50.86,51.15,154300.0,29.1038,29.2922,29.0409,29.2065,154300.0
2011-10-19 12:30:00,51.14,51.25,50.9,51.14,162900.0,29.2008,29.2636,29.0638,29.2008,162900.0
2011-10-19 13:00:00,51.14,51.34,51.05,51.07,147600.0,29.2008,29.315,29.1494,29.1609,147600.0
2011-10-19 13:30:00,51.05,51.11,50.62,50.88,171300.0,29.1494,29.1837,28.9039,29.0524,171300.0
2011-10-19 14:00:00,50.87,50.97,50.31,50.31,406400.0,29.0467,29.1038,28.7269,28.7269,406400.0
2011-10-19 14:30:00,50.32,50.67,50.28,50.34,298200.0,28.7326,28.9325,28.7098,28.744,298200.0
2011-10-19 15:00:00,50.33,50.49,50.09,50.19,406700.0,28.7383,28.8297,28.6013,28.6584,406700.0
2011-10-19 15:30:00,50.21,50.58,50.02,50.21,954200.0,28.6698,28.8811,28.5613,28.6698,954200.0
2011-10-20 09:30:00,50.41,50.62,49.95,50.11,291500.0,28.784,28.9039,28.5213,28.6127,291500.0
2011-10-20 10:00:00,50.12,50.72,50.12,50.56,362200.0,28.6184,28.961,28.6184,28.8696,362200.0
2011-10-20 10:30:00,50.55,50.75,50.15,50.15,304800.0,28.8639,28.9781,28.6355,28.6355,304800.0
2011-10-20 11:00:00,50.14,50.38,49.96,50.32,325600.0,28.6298,28.7669,28.527,28.7326,325600.0
2011-10-20 11:30:00,50.31,50.43,50.06,50.18,252000.0,28.7269,28.7954,28.5841,28.6527,252000.0
2011-10-20 12:00:00,50.18,50.38,49.9,50.38,336300.0,28.6527,28.7669,28.4928,28.7669,336300.0
2011-10-20 12:30:00,50.37,50.83,50.35,50.73,185200.0,28.7612,29.0238,28.7497,28.9667,185200.0
2011-10-20 13:00:00,50.74,51.8,50.7,51.58,448300.0,28.9724,29.5777,28.9496,29.4521,448300.0
2011-10-20 13:30:00,51.58,51.62,50.95,51.09,354200.0,29.4521,29.4749,29.0923,29.1723,354200.0
2011-10-20 14:00:00,51.09,51.4,50.93,51.31,207600.0,29.1723,29.3493,29.0809,29.2979,207600.0
2011-10-20 14:30:00,51.31,51.99,51.24,51.94,273100.0,29.2979,29.6862,29.2579,29.6576,273100.0
2011-10-20 15:00:00,51.93,51.99,51.32,51.48,323600.0,29.6519,29.6862,29.3036,29.395,323600.0
2011-10-20 15:30:00,51.48,51.83,51.39,51.73,787600.0,29.395,29.5948,29.3436,29.5377,787600.0
2011-10-21 09:30:00,52.3,52.85,52.02,52.77,833900.0,29.8632,30.1772,29.7033,30.1316,833900.0
2011-10-21 10:00:00,52.81,53.2,52.53,52.86,453100.0,30.1544,30.3771,29.9945,30.1829,453100.0
2011-10-21 10:30:00,52.84,53.0,52.38,52.68,358000.0,30.1715,30.2629,29.9089,30.0802,358000.0
2011-10-21 11:00:00,52.66,52.73,52.21,52.3,454000.0,30.0687,30.1087,29.8118,29.8632,454000.0
2011-10-21 11:30:00,52.29,52.68,52.25,52.56,435000.0,29.8575,30.0802,29.8346,30.0116,435000.0
2011-10-21 12:00:00,52.56,52.76,52.5,52.73,222200.0,30.0116,30.1258,29.9774,30.1087,222200.0
2011-10-21 12:30:00,52.73,52.75,52.44,52.52,155000.0,30.1087,30.1201,29.9431,29.9888,155000.0
2011-10-21 13:00:00,52.51,52.51,52.08,52.08,194500.0,29.9831,29.9831,29.7376,29.7376,194500.0
2011-10-21 13:30:00,52.08,52.24,51.94,51.96,205800.0,29.7376,29.8289,29.6576,29.669,205800.0
2011-10-21 14:00:00,51.96,52.5,51.87,52.4,193400.0,29.669,29.9774,29.6177,29.9203,193400.0
2011-10-21 14:30:00,52.39,52.71,52.28,52.71,185500.0,29.9146,30.0973,29.8518,30.0973,185500.0
2011-10-21 15:00:00,52.72,52.9,52.65,52.72,282100.0,30.103,30.2058,30.063,30.103,282100.0
2011-10-21 15:30:00,52.72,53.25,52.68,53.22,1002100.0,30.103,30.4056,30.0802,30.3885,1002100.0
2011-10-24 09:30:00,53.14,53.97,53.0,53.59,498100.0,30.3428,30.8167,30.2629,30.5998,498100.0
2011-10-24 10:00:00,53.6,53.94,53.46,53.81,382700.0,30.6055,30.7996,30.5255,30.7254,382700.0
2011-10-24 10:30:00,53.81,54.42,53.7,54.36,519800.0,30.7254,31.0737,30.6626,31.0394,519800.0
2011-10-24 11:00:00,54.34,54.57,54.21,54.42,526200.0,31.028,31.1593,30.9538,31.0737,526200.0
2011-10-24 11:30:00,54.4,54.45,54.07,54.2,416800.0,31.0623,31.0908,30.8738,30.9481,416800.0
2011-10-24 12:00:00,54.21,54.21,53.97,54.06,279300.0,30.9538,30.9538,30.8167,30.8681,279300.0
2011-10-24 12:30:00,54.07,54.08,53.77,54.06,211200.0,30.8738,30.8796,30.7026,30.8681,211200.0
2011-10-24 13:00:00,54.07,54.23,53.99,54.0,283600.0,30.8738,30.9652,30.8282,30.8339,283600.0
2011-10-24 13:30:00,54.01,54.39,53.93,54.39,253000.0,30.8396,31.0566,30.7939,31.0566,253000.0
2011-10-24 14:00:00,54.38,54.4,54.05,54.11,319900.0,31.0509,31.0623,30.8624,30.8967,319900.0
2011-10-24 14:30:00,54.11,54.56,54.11,54.54,310500.0,30.8967,31.1536,30.8967,31.1422,310500.0
2011-10-24 15:00:00,54.56,54.67,54.3,54.34,652300.0,31.1536,31.2164,31.0052,31.028,652300.0
2011-10-24 15:30:00,54.34,54.58,54.2,54.53,896100.0,31.028,31.1651,30.9481,31.1365,896100.0
2011-10-25 09:30:00,53.93,53.93,52.92,53.19,619000.0,30.7939,30.7939,30.2172,30.3714,619000.0
2011-10-25 10:00:00,53.21,53.39,52.71,53.25,395100.0,30.3828,30.4856,30.0973,30.4056,395100.0
2011-10-25 10:30:00,53.27,53.55,53.08,53.12,255000.0,30.4171,30.5769,30.3086,30.3314,255000.0
2011-10-25 11:00:00,53.11,53.22,52.84,53.02,276400.0,30.3257,30.3885,30.1715,30.2743,276400.0
2011-10-25 11:30:00,53.02,53.17,52.97,53.05,258600.0,30.2743,30.36,30.2458,30.2914,258600.0
2011-10-25 12:00:00,53.06,53.44,52.96,53.4,200800.0,30.2971,30.5141,30.24,30.4913,200800.0
2011-10-25 12:30:00,53.39,53.41,53.0,53.02,173300.0,30.4856,30.497,30.2629,30.2743,173300.0
2011-10-25 13:00:00,53.02,53.37,53.01,53.06,248600.0,30.2743,30.4742,30.2686,30.2971,248600.0
2011-10-25 13:30:00,53.05,53.17,52.91,53.1,304700.0,30.2914,30.36,30.2115,30.32,304700.0
2011-10-25 14:00:00,53.09,53.09,52.73,52.83,314400.0,30.3143,30.3143,30.1087,30.1658,314400.0
2011-10-25 14:30:00,52.82,52.89,52.6,52.83,238000.0,30.1601,30.2001,30.0345,30.1658,238000.0
2011-10-25 15:00:00,52.83,52.99,52.32,52.39,430800.0,30.1658,30.2572,29.8746,29.9146,430800.0
2011-10-25 15:30:00,52.39,52.51,51.7,51.91,1396400.0,29.9146,29.9831,29.5206,29.6405,1396400.0
2011-10-26 09:30:00,53.05,53.31,52.39,52.5,776300.0,30.2914,30.4399,29.9146,29.9774,776300.0
2011-10-26 10:00:00,52.51,52.54,51.67,52.02,530400.0,29.9831,30.0002,29.5035,29.7033,530400.0
2011-10-26 10:30:00,52.02,52.05,51.43,51.81,526900.0,29.7033,29.7204,29.3664,29.5834,526900.0
2011-10-26 11:00:00,51.8,52.33,51.77,52.29,288400.0,29.5777,29.8803,29.5606,29.8575,288400.0
2011-10-26 11:30:00,52.29,52.68,52.26,52.27,313800.0,29.8575,30.0802,29.8403,29.8461,313800.0
2011-10-26 12:00:00,52.26,52.53,52.08,52.25,202300.0,29.8403,29.9945,29.7376,29.8346,202300.0
2011-10-26 12:30:00,52.25,52.39,52.08,52.12,135700.0,29.8346,29.9146,29.7376,29.7604,135700.0
2011-10-26 13:00:00,52.13,52.22,51.92,52.22,139800.0,29.7661,29.8175,29.6462,29.8175,139800.0
2011-10-26 13:30:00,52.25,52.98,52.25,52.83,550600.0,29.8346,30.2515,29.8346,30.1658,550600.0
2011-10-26 14:00:00,52.85,53.19,52.79,53.1,391900.0,30.1772,30.3714,30.143,30.32,391900.0
2011-10-26 14:30:00,53.12,53.55,53.07,53.38,382500.0,30.3314,30.5769,30.3029,30.4799,382500.0
2011-10-26 15:00:00,53.38,53.68,53.32,53.49,410300.0,30.4799,30.6512,30.4456,30.5427,410300.0
2011-10-26 15:30:00,53.51,53.87,53.32,53.57,1093800.0,30.5541,30.7596,30.4456,30.5884,1093800.0
2011-10-27 09:30:00,56.25,56.96,56.04,56.37,800800.0,32.1186,32.524,31.9987,32.1871,800800.0
2011-10-27 10:00:00,56.33,56.5,55.61,55.72,500100.0,32.1643,32.2614,31.7532,31.816,500100.0
2011-10-27 10:30:00,55.73,56.16,55.72,56.12,317100.0,31.8217,32.0672,31.816,32.0444,317100.0
2011-10-27 11:00:00,56.11,56.3,55.95,56.23,200600.0,32.0387,32.1472,31.9473,32.1072,200600.0
2011-10-27 11:30:00,56.24,56.67,56.17,56.6,201300.0,32.1129,32.3584,32.0729,32.3185,201300.0
2011-10-27 12:00:00,56.61,57.13,56.61,56.98,237400.0,32.3242,32.6211,32.3242,32.5355,237400.0
2011-10-27 12:30:00,56.98,57.16,56.75,56.83,223100.0,32.5355,32.6382,32.4041,32.4498,223100.0
2011-10-27 13:00:00,56.83,57.32,56.83,57.16,227400.0,32.4498,32.7296,32.4498,32.6382,227400.0
2011-10-27 13:30:00,57.13,57.42,56.89,57.41,270600.0,32.6211,32.7867,32.4841,32.781,270600.0
2011-10-27 14:00:00,57.41,57.63,57.12,57.48,307000.0,32.781,32.9066,32.6154,32.821,307000.0
2011-10-27 14:30:00,57.49,57.75,57.39,57.54,337300.0,32.8267,32.9751,32.7696,32.8552,337300.0
2011-10-27 15:00:00,57.54,57.95,57.45,57.68,515800.0,32.8552,33.0893,32.8038,32.9352,515800.0
2011-10-27 15:30:00,57.67,57.79,56.83,57.31,1397800.0,32.9294,32.998,32.4498,32.7239,1397800.0
2011-10-28 09:30:00,56.9,57.39,56.52,56.69,351200.0,32.4898,32.7696,32.2728,32.3699,351200.0
2011-10-28 10:00:00,56.68,56.87,56.43,56.67,480800.0,32.3642,32.4726,32.2214,32.3584,480800.0
2011-10-28 10:30:00,56.67,57.04,56.54,57.01,382600.0,32.3584,32.5697,32.2842,32.5526,382600.0
2011-10-28 11:00:00,57.01,57.28,56.9,57.15,321500.0,32.5526,32.7068,32.4898,32.6325,321500.0
2011-10-28 11:30:00,57.16,57.25,56.72,56.72,276200.0,32.6382,32.6896,32.387,32.387,276200.0
2011-10-28 12:00:00,56.7,57.03,56.7,56.76,204600.0,32.3756,32.564,32.3756,32.4098,204600.0
2011-10-28 12:30:00,56.74,57.13,56.7,57.11,273200.0,32.3984,32.6211,32.3756,32.6097,273200.0
2011-10-28 13:00:00,57.11,57.38,57.03,57.35,166700.0,32.6097,32.7639,32.564,32.7467,166700.0
2011-10-28 13:30:00,57.36,57.41,57.06,57.35,216800.0,32.7524,32.781,32.5811,32.7467,216800.0
2011-10-28 14:00:00,57.35,57.46,57.09,57.22,224500.0,32.7467,32.8095,32.5983,32.6725,224500.0
2011-10-28 14:30:00,57.22,57.39,57.14,57.28,229700.0,32.6725,32.7696,32.6268,32.7068,229700.0
2011-10-28 15:00:00,57.28,57.49,57.11,57.15,403800.0,32.7068,32.8267,32.6097,32.6325,403800.0
2011-10-28 15:30:00,57.15,57.49,56.95,57.28,995100.0,32.6325,32.8267,32.5183,32.7068,995100.0
2011-10-31 09:30:00,54.82,55.25,54.53,54.81,641900.0,31.3021,31.5476,31.1365,31.2964,641900.0
2011-10-31 10:00:00,54.79,55.28,54.66,54.95,355700.0,31.285,31.5648,31.2107,31.3763,355700.0
2011-10-31 10:30:00,54.95,55.62,54.94,55.48,285500.0,31.3763,31.7589,31.3706,31.679,285500.0
2011-10-31 11:00:00,55.45,55.7,55.3,55.63,413300.0,31.6618,31.8046,31.5762,31.7646,413300.0
2011-10-31 11:30:00,55.62,55.74,55.5,55.59,240900.0,31.7589,31.8274,31.6904,31.7418,240900.0
2011-10-31 12:00:00,55.57,55.69,55.43,55.43,193900.0,31.7303,31.7989,31.6504,31.6504,193900.0
2011-10-31 12:30:00,55.44,55.64,55.36,55.63,143700.0,31.6561,31.7703,31.6104,31.7646,143700.0
2011-10-31 13:00:00,55.61,55.87,55.6,55.86,298600.0,31.7532,31.9016,31.7475,31.8959,298600.0
2011-10-31 13:30:00,55.86,56.01,55.75,55.87,169900.0,31.8959,31.9816,31.8331,31.9016,169900.0
2011-10-31 14:00:00,55.88,55.92,55.5,55.55,256700.0,31.9074,31.9302,31.6904,31.7189,256700.0
2011-10-31 14:30:00,55.54,55.57,55.13,55.35,386600.0,31.7132,31.7303,31.4791,31.6047,386600.0
2011-10-31 15:00:00,55.35,55.35,54.69,54.72,464700.0,31.6047,31.6047,31.2279,31.245,464700.0
2011-10-31 15:30:00,54.71,54.94,54.18,54.2,1392400.0,31.2393,31.3706,30.9367,30.9481,1392400.0
2011-11-01 09:30:00,51.51,52.2,51.02,52.03,724500.0,29.4121,29.8061,29.1323,29.709,724500.0
2011-11-01 10:00:00,52.02,52.78,51.73,52.63,557100.0,29.7033,30.1373,29.5377,30.0516,557100.0
2011-11-01 10:30:00,52.63,52.89,52.22,52.29,345900.0,30.0516,30.2001,29.8175,29.8575,345900.0
2011-11-01 11:00:00,52.27,52.4,51.91,51.96,276600.0,29.8461,29.9203,29.6405,29.669,276600.0
2011-11-01 11:30:00,51.93,51.99,51.43,51.63,283000.0,29.6519,29.6862,29.3664,29.4806,283000.0
2011-11-01 12:00:00,51.61,51.98,51.39,51.82,254800.0,29.4692,29.6805,29.3436,29.5891,254800.0
2011-11-01 12:30:00,51.8,52.28,51.64,51.69,222300.0,29.5777,29.8518,29.4863,29.5149,222300.0
2011-11-01 13:00:00,51.66,52.38,51.52,52.28,222000.0,29.4977,29.9089,29.4178,29.8518,222000.0
2011-11-01 13:30:00,52.29,52.91,52.13,52.45,312700.0,29.8575,30.2115,29.7661,29.9488,312700.0
2011-11-01 14:00:00,52.42,53.23,52.32,53.01,264900.0,29.9317,30.3942,29.8746,30.2686,264900.0
2011-11-01 14:30:00,53.01,53.15,52.31,52.42,236100.0,30.2686,30.3485,29.8689,29.9317,236100.0
2011-11-01 15:00:00,52.4,52.46,51.84,52.06,497200.0,29.9203,29.9545,29.6005,29.7261,497200.0
2011-11-01 15:30:00,52.05,52.47,51.38,51.54,1288800.0,29.7204,29.9603,29.3379,29.4292,1288800.0
2011-11-02 09:30:00,52.77,53.22,52.5,52.68,348500.0,30.1316,30.3885,29.9774,30.0802,348500.0
2011-11-02 10:00:00,52.7,53.1,52.59,53.08,184800.0,30.0916,30.32,30.0288,30.3086,184800.0
2011-11-02 10:30:00,53.09,53.61,52.94,53.47,290000.0,30.3143,30.6112,30.2286,30.5313,290000.0
2011-11-02 11:00:00,53.48,53.85,53.37,53.64,248100.0,30.537,30.7482,30.4742,30.6283,248100.0
2011-11-02 11:30:00,53.66,53.67,53.43,53.49,150200.0,30.6397,30.6455,30.5084,30.5427,150200.0
2011-11-02 12:00:00,53.48,53.73,53.35,53.73,247600.0,30.537,30.6797,30.4627,30.6797,247600.0
2011-11-02 12:30:00,53.66,53.74,53.14,53.16,249500.0,30.6397,30.6854,30.3428,30.3542,249500.0
2011-11-02 13:00:00,53.15,53.32,52.72,53.08,262100.0,30.3485,30.4456,30.103,30.3086,262100.0
2011-11-02 13:30:00,53.05,53.36,52.85,52.88,305900.0,30.2914,30.4684,30.1772,30.1944,305900.0
2011-11-02 14:00:00,52.89,53.06,52.65,52.77,242700.0,30.2001,30.2971,30.063,30.1316,242700.0
2011-11-02 14:30:00,52.73,53.31,52.71,53.3,197400.0,30.1087,30.4399,30.0973,30.4342,197400.0
2011-11-02 15:00:00,53.32,53.89,53.17,53.63,423700.0,30.4456,30.7711,30.36,30.6226,423700.0
2011-11-02 15:30:00,53.63,53.76,53.11,53.67,990800.0,30.6226,30.6968,30.3257,30.6455,990800.0
2011-11-03 09:30:00,52.4,53.17,50.34,50.71,1284000.0,29.9203,30.36,28.744,28.9553,1284000.0
2011-11-03 10:00:00,50.71,51.44,50.02,51.33,972700.0,28.9553,29.3721,28.5613,29.3093,972700.0
2011-11-03 10:30:00,51.31,52.14,51.3,51.67,512300.0,29.2979,29.7718,29.2922,29.5035,512300.0
2011-11-03 11:00:00,51.69,51.84,51.46,51.63,323600.0,29.5149,29.6005,29.3835,29.4806,323600.0
2011-11-03 11:30:00,51.65,52.25,51.37,52.24,541200.0,29.492,29.8346,29.3322,29.8289,541200.0
2011-11-03 12:00:00,52.23,52.29,51.95,52.17,407200.0,29.8232,29.8575,29.6633,29.789,407200.0
2011-11-03 12:30:00,52.17,52.72,51.98,52.6,310600.0,29.789,30.103,29.6805,30.0345,310600.0
2011-11-03 13:00:00,52.6,52.75,52.5,52.51,216700.0,30.0345,30.1201,29.9774,29.9831,216700.0
2011-11-03 13:30:00,52.51,53.1,52.41,52.86,294000.0,29.9831,30.32,29.926,30.1829,294000.0
2011-11-03 14:00:00,52.88,53.04,52.42,52.48,311700.0,30.1944,30.2857,29.9317,29.966,311700.0
2011-11-03 14:30:00,52.48,52.57,51.99,52.28,364000.0,29.966,30.0174,29.6862,29.8518,364000.0
2011-11-03 15:00:00,52.28,52.65,52.27,52.64,381300.0,29.8518,30.063,29.8461,30.0573,381300.0
2011-11-03 15:30:00,52.64,53.26,52.56,53.05,1318200.0,30.0573,30.4113,30.0116,30.2914,1318200.0
2011-11-04 09:30:00,52.26,52.36,51.43,51.53,524900.0,29.8403,29.8974,29.3664,29.4235,524900.0
2011-11-04 10:00:00,51.56,51.77,51.32,51.54,395400.0,29.4406,29.5606,29.3036,29.4292,395400.0
2011-11-04 10:30:00,51.52,51.86,51.34,51.85,240800.0,29.4178,29.6119,29.315,29.6062,240800.0
2011-11-04 11:00:00,51.87,52.13,51.68,51.8,236100.0,29.6177,29.7661,29.5092,29.5777,236100.0
2011-11-04 11:30:00,51.78,52.07,51.65,52.02,143800.0,29.5663,29.7319,29.492,29.7033,143800.0
2011-11-04 12:00:00,52.02,52.28,51.93,52.24,150900.0,29.7033,29.8518,29.6519,29.8289,150900.0
2011-11-04 12:30:00,52.25,52.28,51.89,52.11,168900.0,29.8346,29.8518,29.6291,29.7547,168900.0
2011-11-04 13:00:00,52.1,52.29,52.09,52.2,287600.0,29.749,29.8575,29.7433,29.8061,287600.0
2011-11-04 13:30:00,52.21,52.54,52.08,52.29,189800.0,29.8118,30.0002,29.7376,29.8575,189800.0
2011-11-04 14:00:00,52.3,52.44,52.17,52.39,160200.0,29.8632,29.9431,29.789,29.9146,160200.0
2011-11-04 14:30:00,52.39,52.46,51.98,52.03,254800.0,29.9146,29.9545,29.6805,29.709,254800.0
2011-11-04 15:00:00,52.04,52.05,51.7,51.93,377800.0,29.7147,29.7204,29.5206,29.6519,377800.0
2011-11-04 15:30:00,51.92,52.57,51.88,52.24,866700.0,29.6462,30.0174,29.6234,29.8289,866700.0
2011-11-07 09:30:00,52.0,52.6,51.76,52.43,293700.0,29.6919,30.0345,29.5548,29.9374,293700.0
2011-11-07 10:00:00,52.46,52.71,52.2,52.31,333000.0,29.9545,30.0973,29.8061,29.8689,333000.0
2011-11-07 10:30:00,52.3,52.3,51.83,51.93,208100.0,29.8632,29.8632,29.5948,29.6519,208100.0
2011-11-07 11:00:00,51.91,52.23,51.72,51.82,215000.0,29.6405,29.8232,29.532,29.5891,215000.0
2011-11-07 11:30:00,51.81,51.9,51.61,51.63,198900.0,29.5834,29.6348,29.4692,29.4806,198900.0
2011-11-07 12:00:00,51.62,51.84,51.37,51.5,288700.0,29.4749,29.6005,29.3322,29.4064,288700.0
2011-11-07 12:30:00,51.49,51.7,51.37,51.65,154100.0,29.4007,29.5206,29.3322,29.492,154100.0
2011-11-07 13:00:00,51.64,52.0,51.6,51.95,139900.0,29.4863,29.6919,29.4635,29.6633,139900.0
2011-11-07 13:30:00,51.95,52.29,51.85,52.26,159700.0,29.6633,29.8575,29.6062,29.8403,159700.0
2011-11-07 14:00:00,52.27,52.74,52.2,52.54,381800.0,29.8461,30.1144,29.8061,30.0002,381800.0
2011-11-07 14:30:00,52.55,52.94,52.5,52.94,237300.0,30.0059,30.2286,29.9774,30.2286,237300.0
2011-11-07 15:00:00,52.95,53.11,52.84,52.84,348700.0,30.2343,30.3257,30.1715,30.1715,348700.0
2011-11-07 15:30:00,52.82,53.38,52.81,53.31,1062300.0,30.1601,30.4799,30.1544,30.4399,1062300.0
2011-11-08 09:30:00,53.87,54.73,53.61,54.73,414900.0,30.7596,31.2507,30.6112,31.2507,414900.0
2011-11-08 10:00:00,54.74,54.82,53.95,54.12,566400.0,31.2564,31.3021,30.8053,30.9024,566400.0
2011-11-08 10:30:00,54.14,54.16,53.69,53.7,320200.0,30.9138,30.9252,30.6569,30.6626,320200.0
2011-11-08 11:00:00,53.68,53.85,53.09,53.28,326100.0,30.6512,30.7482,30.3143,30.4228,326100.0
2011-11-08 11:30:00,53.29,53.33,52.97,53.08,153300.0,30.4285,30.4513,30.2458,30.3086,153300.0
2011-11-08 12:00:00,53.07,53.35,52.98,53.16,252900.0,30.3029,30.4627,30.2515,30.3542,252900.0
2011-11-08 12:30:00,53.15,53.34,53.06,53.19,156500.0,30.3485,30.457,30.2971,30.3714,156500.0
2011-11-08 13:00:00,53.17,53.52,53.12,53.51,173200.0,30.36,30.5598,30.3314,30.5541,173200.0
2011-11-08 13:30:00,53.5,54.09,53.48,53.99,365700.0,30.5484,30.8853,30.537,30.8282,365700.0
2011-11-08 14:00:00,53.98,54.19,53.77,54.19,266500.0,30.8225,30.9424,30.7026,30.9424,266500.0
2011-11-08 14:30:00,54.18,54.27,54.04,54.16,272200.0,30.9367,30.988,30.8567,30.9252,272200.0
2011-11-08 15:00:00,54.15,54.27,53.98,54.21,290100.0,30.9195,30.988,30.8225,30.9538,290100.0
2011-11-08 15:30:00,54.21,54.65,54.18,54.48,1035200.0,30.9538,31.205,30.9367,31.108,1035200.0
2011-11-09 09:30:00,52.38,52.49,51.58,51.71,643000.0,29.9089,29.9717,29.4521,29.5263,643000.0
2011-11-09 10:00:00,51.71,51.88,51.55,51.58,534900.0,29.5263,29.6234,29.4349,29.4521,534900.0
2011-11-09 10:30:00,51.58,52.22,51.56,52.07,410600.0,29.4521,29.8175,29.4406,29.7319,410600.0
2011-11-09 11:00:00,52.06,52.62,51.99,52.44,434000.0,29.7261,30.0459,29.6862,29.9431,434000.0
2011-11-09 11:30:00,52.44,52.64,52.28,52.45,212300.0,29.9431,30.0573,29.8518,29.9488,212300.0
2011-11-09 12:00:00,52.46,52.5,52.06,52.09,320500.0,29.9545,29.9774,29.7261,29.7433,320500.0
2011-11-09 12:30:00,52.09,52.41,52.01,52.4,284800.0,29.7433,29.926,29.6976,29.9203,284800.0
2011-11-09 13:00:00,52.4,52.4,51.92,52.11,289300.0,29.9203,29.9203,29.6462,29.7547,289300.0
2011-11-09 13:30:00,52.11,52.15,51.56,51.76,396000.0,29.7547,29.7775,29.4406,29.5548,396000.0
2011-11-09 14:00:00,51.75,51.83,51.43,51.73,591200.0,29.5491,29.5948,29.3664,29.5377,591200.0
2011-11-09 14:30:00,51.73,52.03,51.58,51.98,639400.0,29.5377,29.709,29.4521,29.6805,639400.0
2011-11-09 15:00:00,51.98,52.17,51.93,52.05,803300.0,29.6805,29.789,29.6519,29.7204,803300.0
2011-11-09 15:30:00,52.05,52.18,51.75,51.88,1915100.0,29.7204,29.7947,29.5491,29.6234,1915100.0
2011-11-10 09:30:00,52.88,53.22,52.49,52.52,361300.0,30.1944,30.3885,29.9717,29.9888,361300.0
2011-11-10 10:00:00,52.52,52.74,52.03,52.03,458600.0,29.9888,30.1144,29.709,29.709,458600.0
2011-11-10 10:30:00,52.04,52.32,51.87,52.12,350400.0,29.7147,29.8746,29.6177,29.7604,350400.0
2011-11-10 11:00:00,52.14,52.57,52.08,52.37,295600.0,29.7718,30.0174,29.7376,29.9032,295600.0
2011-11-10 11:30:00,52.37,53.09,52.3,52.92,364200.0,29.9032,30.3143,29.8632,30.2172,364200.0
2011-11-10 12:00:00,52.9,53.07,52.82,52.89,168900.0,30.2058,30.3029,30.1601,30.2001,168900.0
2011-11-10 12:30:00,52.9,53.1,52.52,53.09,173500.0,30.2058,30.32,29.9888,30.3143,173500.0
2011-11-10 13:00:00,53.09,53.48,52.91,53.18,217500.0,30.3143,30.537,30.2115,30.3657,217500.0
2011-11-10 13:30:00,53.18,53.37,53.09,53.27,223200.0,30.3657,30.4742,30.3143,30.4171,223200.0
2011-11-10 14:00:00,53.29,53.3,52.89,52.93,302900.0,30.4285,30.4342,30.2001,30.2229,302900.0
2011-11-10 14:30:00,52.94,53.08,52.61,52.62,212400.0,30.2286,30.3086,30.0402,30.0459,212400.0
2011-11-10 15:00:00,52.63,53.03,52.56,52.94,334300.0,30.0516,30.28,30.0116,30.2286,334300.0
2011-11-10 15:30:00,52.93,53.09,52.7,52.9,775200.0,30.2229,30.3143,30.0916,30.2058,775200.0
2011-11-11 09:30:00,53.77,54.33,53.77,54.05,330300.0,30.7026,31.0223,30.7026,30.8624,330300.0
2011-11-11 10:00:00,54.08,54.26,53.92,54.19,309200.0,30.8796,30.9823,30.7882,30.9424,309200.0
2011-11-11 10:30:00,54.2,54.59,54.18,54.44,323600.0,30.9481,31.1708,30.9367,31.0851,323600.0
2011-11-11 11:00:00,54.46,54.59,54.23,54.23,236700.0,31.0965,31.1708,30.9652,30.9652,236700.0
2011-11-11 11:30:00,54.27,54.29,54.06,54.11,122400.0,30.988,30.9995,30.8681,30.8967,122400.0
2011-11-11 12:00:00,54.11,54.32,54.03,54.18,154400.0,30.8967,31.0166,30.851,30.9367,154400.0
2011-11-11 12:30:00,54.18,54.21,54.0,54.05,150600.0,30.9367,30.9538,30.8339,30.8624,150600.0
2011-11-11 13:00:00,54.05,54.24,53.89,53.9,126700.0,30.8624,30.9709,30.7711,30.7768,126700.0
2011-11-11 13:30:00,53.92,54.06,53.86,53.87,87300.0,30.7882,30.8681,30.7539,30.7596,87300.0
2011-11-11 14:00:00,53.88,54.04,53.84,53.98,146200.0,30.7654,30.8567,30.7425,30.8225,146200.0
2011-11-11 14:30:00,53.98,54.09,53.89,53.99,172300.0,30.8225,30.8853,30.7711,30.8282,172300.0
2011-11-11 15:00:00,53.98,54.01,53.79,54.0,250700.0,30.8225,30.8396,30.714,30.8339,250700.0
2011-11-11 15:30:00,54.01,54.13,53.78,54.07,604300.0,30.8396,30.9081,30.7083,30.8738,604300.0
2011-11-14 09:30:00,53.72,53.85,53.25,53.37,255000.0,30.674,30.7482,30.4056,30.4742,255000.0
2011-11-14 10:00:00,53.37,53.66,53.27,53.62,320000.0,30.4742,30.6397,30.4171,30.6169,320000.0
2011-11-14 10:30:00,53.63,54.17,53.53,54.15,256200.0,30.6226,30.9309,30.5655,30.9195,256200.0
2011-11-14 11:00:00,54.15,54.3,54.0,54.02,162900.0,30.9195,31.0052,30.8339,30.8453,162900.0
2011-11-14 11:30:00,54.02,54.16,53.72,53.75,224000.0,30.8453,30.9252,30.674,30.6911,224000.0
2011-11-14 12:00:00,53.73,53.79,53.41,53.48,209300.0,30.6797,30.714,30.497,30.537,209300.0
2011-11-14 12:30:00,53.48,53.52,53.34,53.4,167500.0,30.537,30.5598,30.457,30.4913,167500.0
2011-11-14 13:00:00,53.39,53.56,53.33,53.51,154900.0,30.4856,30.5826,30.4513,30.5541,154900.0
2011-11-14 13:30:00,53.52,53.56,53.32,53.38,127000.0,30.5598,30.5826,30.4456,30.4799,127000.0
2011-11-14 14:00:00,53.38,53.52,53.28,53.28,168000.0,30.4799,30.5598,30.4228,30.4228,168000.0
2011-11-14 14:30:00,53.28,53.32,53.07,53.08,200400.0,30.4228,30.4456,30.3029,30.3086,200400.0
2011-11-14 15:00:00,53.07,53.42,53.07,53.39,334000.0,30.3029,30.5027,30.3029,30.4856,334000.0
2011-11-14 15:30:00,53.39,53.77,53.37,53.57,704500.0,30.4856,30.7026,30.4742,30.5884,704500.0
2011-11-15 09:30:00,53.01,53.45,52.23,53.24,497300.0,30.2686,30.5198,29.8232,30.3999,497300.0
2011-11-15 10:00:00,53.22,53.25,52.9,53.16,291800.0,30.3885,30.4056,30.2058,30.3542,291800.0
2011-11-15 10:30:00,53.16,53.31,52.93,52.95,229100.0,30.3542,30.4399,30.2229,30.2343,229100.0
2011-11-15 11:00:00,52.94,53.18,52.74,52.87,252400.0,30.2286,30.3657,30.1144,30.1887,252400.0
2011-11-15 11:30:00,52.85,52.99,52.64,52.91,217000.0,30.1772,30.2572,30.0573,30.2115,217000.0
2011-11-15 12:00:00,52.92,53.24,52.88,53.23,228000.0,30.2172,30.3999,30.1944,30.3942,228000.0
2011-11-15 12:30:00,53.24,53.53,53.21,53.46,186600.0,30.3999,30.5655,30.3828,30.5255,186600.0
2011-11-15 13:00:00,53.47,53.7,53.47,53.7,227200.0,30.5313,30.6626,30.5313,30.6626,227200.0
2011-11-15 13:30:00,53.7,54.07,53.69,53.91,223100.0,30.6626,30.8738,30.6569,30.7825,223100.0
2011-11-15 14:00:00,53.91,54.06,53.71,53.76,207300.0,30.7825,30.8681,30.6683,30.6968,207300.0
2011-11-15 14:30:00,53.78,53.8,53.64,53.72,204500.0,30.7083,30.7197,30.6283,30.674,204500.0
2011-11-15 15:00:00,53.72,53.92,53.69,53.86,208000.0,30.674,30.7882,30.6569,30.7539,208000.0
2011-11-15 15:30:00,53.85,53.87,53.37,53.38,569700.0,30.7482,30.7596,30.4742,30.4799,569700.0
2011-11-16 09:30:00,52.46,52.88,52.41,52.79,483700.0,29.9545,30.1944,29.926,30.143,483700.0
2011-11-16 10:00:00,52.8,52.99,52.71,52.8,363100.0,30.1487,30.2572,30.0973,30.1487,363100.0
2011-11-16 10:30:00,52.76,53.35,52.7,53.16,281300.0,30.1258,30.4627,30.0916,30.3542,281300.0
2011-11-16 11:00:00,53.18,53.36,53.03,53.13,252300.0,30.3657,30.4684,30.28,30.3371,252300.0
2011-11-16 11:30:00,53.14,53.22,52.71,52.78,313200.0,30.3428,30.3885,30.0973,30.1373,313200.0
2011-11-16 12:00:00,52.77,52.86,52.67,52.68,167800.0,30.1316,30.1829,30.0745,30.0802,167800.0
2011-11-16 12:30:00,52.68,52.94,52.48,52.56,256400.0,30.0802,30.2286,29.966,30.0116,256400.0
2011-11-16 13:00:00,52.57,53.0,52.52,52.99,175000.0,30.0174,30.2629,29.9888,30.2572,175000.0
2011-11-16 13:30:00,52.99,53.26,52.88,53.09,227400.0,30.2572,30.4113,30.1944,30.3143,227400.0
2011-11-16 14:00:00,53.09,53.1,52.86,53.0,216600.0,30.3143,30.32,30.1829,30.2629,216600.0
2011-11-16 14:30:00,53.01,53.05,52.62,52.74,337700.0,30.2686,30.2914,30.0459,30.1144,337700.0
2011-11-16 15:00:00,52.75,52.85,52.32,52.33,491000.0,30.1201,30.1772,29.8746,29.8803,491000.0
2011-11-16 15:30:00,52.33,52.33,51.81,51.95,1790700.0,29.8803,29.8803,29.5834,29.6633,1790700.0
2011-11-17 09:30:00,51.97,52.24,51.3,51.53,415700.0,29.6748,29.8289,29.2922,29.4235,415700.0
2011-11-17 10:00:00,51.49,51.74,51.26,51.74,535600.0,29.4007,29.5434,29.2693,29.5434,535600.0
2011-11-17 10:30:00,51.77,52.04,51.51,51.84,228400.0,29.5606,29.7147,29.4121,29.6005,228400.0
2011-11-17 11:00:00,51.83,51.91,51.35,51.45,254800.0,29.5948,29.6405,29.3207,29.3778,254800.0
2011-11-17 11:30:00,51.44,51.75,51.44,51.58,180200.0,29.3721,29.5491,29.3721,29.4521,180200.0
2011-11-17 12:00:00,51.59,51.71,51.43,51.46,191700.0,29.4578,29.5263,29.3664,29.3835,191700.0
2011-11-17 12:30:00,51.43,51.44,50.68,50.86,499200.0,29.3664,29.3721,28.9382,29.0409,499200.0
2011-11-17 13:00:00,50.86,51.11,50.65,50.9,279500.0,29.0409,29.1837,28.921,29.0638,279500.0
2011-11-17 13:30:00,50.88,50.97,50.51,50.76,291000.0,29.0524,29.1038,28.8411,28.9838,291000.0
2011-11-17 14:00:00,50.76,50.77,50.36,50.54,316000.0,28.9838,28.9896,28.7554,28.8582,316000.0
2011-11-17 14:30:00,50.54,50.64,50.23,50.55,524500.0,28.8582,28.9153,28.6812,28.8639,524500.0
2011-11-17 15:00:00,50.55,50.74,50.28,50.38,824300.0,28.8639,28.9724,28.7098,28.7669,824300.0
2011-11-17 15:30:00,50.38,50.53,50.26,50.5,1630400.0,28.7669,28.8525,28.6983,28.8354,1630400.0
2011-11-18 09:30:00,49.61,49.65,48.74,49.06,788200.0,29.1736,29.1971,28.662,28.8501,788200.0
2011-11-18 10:00:00,49.09,49.53,48.98,49.17,411900.0,28.8678,29.1265,28.8031,28.9148,411900.0
2011-11-18 10:30:00,49.17,49.34,49.15,49.15,873700.0,28.9148,29.0148,28.9031,28.9031,873700.0
2011-11-18 11:00:00,49.15,49.26,48.97,49.19,249700.0,28.9031,28.9678,28.7972,28.9266,249700.0
2011-11-18 11:30:00,49.19,49.23,48.82,48.93,273600.0,28.9266,28.9501,28.709,28.7737,273600.0
2011-11-18 12:00:00,48.92,48.97,48.7,48.88,189500.0,28.7678,28.7972,28.6384,28.7443,189500.0
2011-11-18 12:30:00,48.89,49.0,48.82,48.82,117400.0,28.7502,28.8149,28.709,28.709,117400.0
2011-11-18 13:00:00,48.83,49.04,48.81,48.98,176300.0,28.7149,28.8384,28.7031,28.8031,176300.0
2011-11-18 13:30:00,48.98,49.14,48.79,48.86,204100.0,28.8031,28.8972,28.6914,28.7325,204100.0
2011-11-18 14:00:00,48.86,49.14,48.64,48.86,255800.0,28.7325,28.8972,28.6032,28.7325,255800.0
2011-11-18 14:30:00,48.86,49.0,48.61,48.64,359300.0,28.7325,28.8149,28.5855,28.6032,359300.0
2011-11-18 15:00:00,48.65,48.75,48.51,48.61,467800.0,28.609,28.6678,28.5267,28.5855,467800.0
2011-11-18 15:30:00,48.61,48.74,48.44,48.57,1050600.0,28.5855,28.662,28.4855,28.562,1050600.0
2011-11-21 09:30:00,47.6,47.75,47.13,47.19,510100.0,27.9916,28.0798,27.7152,27.7505,510100.0
2011-11-21 10:00:00,47.21,47.59,47.15,47.54,468400.0,27.7622,27.9857,27.7269,27.9563,468400.0
2011-11-21 10:30:00,47.54,47.59,47.23,47.28,471400.0,27.9563,27.9857,27.774,27.8034,471400.0
2011-11-21 11:00:00,47.28,47.9,47.2,47.85,550600.0,27.8034,28.168,27.7564,28.1386,550600.0
2011-11-21 11:30:00,47.83,48.05,47.6,47.99,243200.0,28.1268,28.2562,27.9916,28.2209,243200.0
2011-11-21 12:00:00,47.97,48.05,47.7,47.74,127800.0,28.2092,28.2562,28.0504,28.0739,127800.0
2011-11-21 12:30:00,47.75,47.86,47.61,47.63,143300.0,28.0798,28.1445,27.9975,28.0092,143300.0
2011-11-21 13:00:00,47.63,47.81,47.6,47.61,178000.0,28.0092,28.1151,27.9916,27.9975,178000.0
2011-11-21 13:30:00,47.6,47.65,47.36,47.37,168600.0,27.9916,28.021,27.8504,27.8563,168600.0
2011-11-21 14:00:00,47.39,48.08,47.35,47.98,357500.0,27.8681,28.2738,27.8446,28.215,357500.0
2011-11-21 14:30:00,47.98,48.2,47.81,47.81,389500.0,28.215,28.3444,28.1151,28.1151,389500.0
2011-11-21 15:00:00,47.81,48.19,47.68,48.08,380800.0,28.1151,28.3385,28.0386,28.2738,380800.0
2011-11-21 15:30:00,48.08,48.26,47.83,47.88,1113200.0,28.2738,28.3797,28.1268,28.1562,1113200.0
2011-11-22 09:30:00,47.57,48.09,47.32,47.96,202300.0,27.9739,28.2797,27.8269,28.2033,202300.0
2011-11-22 10:00:00,47.97,48.02,47.48,47.76,280700.0,28.2092,28.2386,27.921,28.0857,280700.0
2011-11-22 10:30:00,47.77,47.78,47.05,47.14,356700.0,28.0915,28.0974,27.6681,27.7211,356700.0
2011-11-22 11:00:00,47.15,47.43,47.15,47.32,267400.0,27.7269,27.8916,27.7269,27.8269,267400.0
2011-11-22 11:30:00,47.36,47.45,47.12,47.13,383500.0,27.8504,27.9034,27.7093,27.7152,383500.0
2011-11-22 12:00:00,47.13,47.93,47.13,47.65,376200.0,27.7152,28.1856,27.7152,28.021,376200.0
2011-11-22 12:30:00,47.65,47.97,47.58,47.97,116700.0,28.021,28.2092,27.9798,28.2092,116700.0
2011-11-22 13:00:00,47.96,48.33,47.92,48.07,315800.0,28.2033,28.4209,28.1798,28.268,315800.0
2011-11-22 13:30:00,48.07,48.16,47.65,47.7,162500.0,28.268,28.3209,28.021,28.0504,162500.0
2011-11-22 14:00:00,47.69,47.76,47.29,47.5,390400.0,28.0445,28.0857,27.8093,27.9328,390400.0
2011-11-22 14:30:00,47.5,47.58,47.29,47.29,258900.0,27.9328,27.9798,27.8093,27.8093,258900.0
2011-11-22 15:00:00,47.29,47.32,47.02,47.2,595400.0,27.8093,27.8269,27.6505,27.7564,595400.0
2011-11-22 15:30:00,47.2,47.25,46.9,46.96,1167000.0,27.7564,27.7858,27.5799,27.6152,1167000.0
2011-11-23 09:30:00,46.32,46.35,46.01,46.02,400700.0,27.2389,27.2565,27.0566,27.0624,400700.0
2011-11-23 10:00:00,46.02,46.1,45.72,45.76,332900.0,27.0624,27.1095,26.886,26.9095,332900.0
2011-11-23 10:30:00,45.75,46.0,45.69,45.82,293700.0,26.9037,27.0507,26.8684,26.9448,293700.0
2011-11-23 11:00:00,45.82,45.98,45.58,45.59,253900.0,26.9448,27.0389,26.8037,26.8096,253900.0
2011-11-23 11:30:00,45.57,45.73,45.46,45.68,218000.0,26.7978,26.8919,26.7331,26.8625,218000.0
2011-11-23 12:00:00,45.68,45.8,45.58,45.58,163400.0,26.8625,26.9331,26.8037,26.8037,163400.0
2011-11-23 12:30:00,45.58,45.97,45.5,45.92,203600.0,26.8037,27.033,26.7567,27.0036,203600.0
2011-11-23 13:00:00,45.91,45.93,45.69,45.78,183600.0,26.9978,27.0095,26.8684,26.9213,183600.0
2011-11-23 13:30:00,45.78,45.84,45.43,45.46,195900.0,26.9213,26.9566,26.7155,26.7331,195900.0
2011-11-23 14:00:00,45.46,45.57,45.3,45.51,353700.0,26.7331,26.7978,26.639,26.7625,353700.0
2011-11-23 14:30:00,45.51,45.57,45.33,45.36,215300.0,26.7625,26.7978,26.6567,26.6743,215300.0
2011-11-23 15:00:00,45.36,45.68,45.29,45.52,428200.0,26.6743,26.8625,26.6332,26.7684,428200.0
2011-11-23 15:30:00,45.52,45.67,45.17,45.19,1293100.0,26.7684,26.8566,26.5626,26.5744,1293100.0
2011-11-25 09:30:00,44.95,45.77,44.9,45.59,275500.0,26.4332,26.9154,26.4038,26.8096,275500.0
2011-11-25 10:00:00,45.59,45.98,45.52,45.7,183500.0,26.8096,27.0389,26.7684,26.8743,183500.0
2011-11-25 10:30:00,45.7,45.89,45.52,45.53,182200.0,26.8743,26.986,26.7684,26.7743,182200.0
2011-11-25 11:00:00,45.54,45.68,45.41,45.41,170400.0,26.7802,26.8625,26.7037,26.7037,170400.0
2011-11-25 11:30:00,45.43,45.59,45.02,45.2,223900.0,26.7155,26.8096,26.4744,26.5802,223900.0
2011-11-25 12:00:00,45.18,45.25,44.8,44.94,166100.0,26.5685,26.6096,26.345,26.4273,166100.0
2011-11-25 12:30:00,44.94,45.08,44.69,44.93,382700.0,26.4273,26.5097,26.2803,26.4215,382700.0
2011-11-28 09:30:00,46.83,47.11,46.72,47.09,599200.0,27.5388,27.7034,27.4741,27.6917,599200.0
2011-11-28 10:00:00,47.07,47.25,46.93,46.97,310200.0,27.6799,27.7858,27.5976,27.6211,310200.0
2011-11-28 10:30:00,46.98,47.01,46.46,46.48,362400.0,27.627,27.6446,27.3212,27.3329,362400.0
2011-11-28 11:00:00,46.48,46.65,46.38,46.65,201600.0,27.3329,27.4329,27.2741,27.4329,201600.0
2011-11-28 11:30:00,46.65,46.81,46.49,46.5,298100.0,27.4329,27.527,27.3388,27.3447,298100.0
2011-11-28 12:00:00,46.5,46.78,46.47,46.65,244300.0,27.3447,27.5094,27.3271,27.4329,244300.0
2011-11-28 12:30:00,46.65,46.67,46.42,46.47,295900.0,27.4329,27.4447,27.2977,27.3271,295900.0
2011-11-28 13:00:00,46.47,46.82,46.43,46.76,288100.0,27.3271,27.5329,27.3035,27.4976,288100.0
2011-11-28 13:30:00,46.76,46.81,46.41,46.43,260200.0,27.4976,27.527,27.2918,27.3035,260200.0
2011-11-28 14:00:00,46.42,46.86,46.42,46.73,246700.0,27.2977,27.5564,27.2977,27.48,246700.0
2011-11-28 14:30:00,46.74,46.79,46.6,46.72,234900.0,27.4858,27.5152,27.4035,27.4741,234900.0
2011-11-28 15:00:00,46.73,46.78,46.34,46.39,298500.0,27.48,27.5094,27.2506,27.28,298500.0
2011-11-28 15:30:00,46.39,47.0,46.33,46.97,1078700.0,27.28,27.6387,27.2447,27.6211,1078700.0
2011-11-29 09:30:00,47.06,47.1,46.61,46.85,228600.0,27.674,27.6975,27.4094,27.5505,228600.0
2011-11-29 10:00:00,46.8,47.4,46.73,47.23,302500.0,27.5211,27.874,27.48,27.774,302500.0
2011-11-29 10:30:00,47.22,47.48,47.16,47.36,252600.0,27.7681,27.921,27.7328,27.8504,252600.0
2011-11-29 11:00:00,47.36,47.57,47.27,47.51,207000.0,27.8504,27.9739,27.7975,27.9386,207000.0
2011-11-29 11:30:00,47.51,47.59,47.32,47.4,156800.0,27.9386,27.9857,27.8269,27.874,156800.0
2011-11-29 12:00:00,47.39,47.49,47.36,47.44,120100.0,27.8681,27.9269,27.8504,27.8975,120100.0
2011-11-29 12:30:00,47.43,47.43,47.2,47.32,189900.0,27.8916,27.8916,27.7564,27.8269,189900.0
2011-11-29 13:00:00,47.32,47.32,47.09,47.21,125200.0,27.8269,27.8269,27.6917,27.7622,125200.0
2011-11-29 13:30:00,47.21,47.21,46.87,46.94,129500.0,27.7622,27.7622,27.5623,27.6035,129500.0
2011-11-29 14:00:00,46.94,46.99,46.79,46.95,166400.0,27.6035,27.6329,27.5152,27.6093,166400.0
2011-11-29 14:30:00,46.96,47.05,46.84,46.92,114700.0,27.6152,27.6681,27.5447,27.5917,114700.0
2011-11-29 15:00:00,46.93,47.22,46.91,47.07,183400.0,27.5976,27.7681,27.5858,27.6799,183400.0
2011-11-29 15:30:00,47.07,47.26,46.81,46.88,602900.0,27.6799,27.7916,27.527,27.5682,602900.0
2011-11-30 09:30:00,48.92,49.36,48.4,49.33,445600.0,28.7678,29.0266,28.462,29.0089,445600.0
2011-11-30 10:00:00,49.35,49.46,49.02,49.31,342100.0,29.0207,29.0854,28.8266,28.9972,342100.0
2011-11-30 10:30:00,49.31,50.12,49.29,50.06,423000.0,28.9972,29.4735,28.9854,29.4382,423000.0
2011-11-30 11:00:00,50.06,50.06,49.69,49.76,286500.0,29.4382,29.4382,29.2206,29.2618,286500.0
2011-11-30 11:30:00,49.75,49.9,49.69,49.79,188500.0,29.2559,29.3441,29.2206,29.2794,188500.0
2011-11-30 12:00:00,49.77,49.85,49.69,49.81,117700.0,29.2677,29.3147,29.2206,29.2912,117700.0
2011-11-30 12:30:00,49.8,49.95,49.75,49.84,199100.0,29.2853,29.3735,29.2559,29.3088,199100.0
2011-11-30 13:00:00,49.85,49.93,49.65,49.65,211400.0,29.3147,29.3618,29.1971,29.1971,211400.0
2011-11-30 13:30:00,49.66,49.76,49.63,49.7,223400.0,29.203,29.2618,29.1853,29.2265,223400.0
2011-11-30 14:00:00,49.7,49.89,49.68,49.84,214200.0,29.2265,29.3382,29.2147,29.3088,214200.0
2011-11-30 14:30:00,49.84,50.23,49.84,50.23,301600.0,29.3088,29.5382,29.3088,29.5382,301600.0
2011-11-30 15:00:00,50.23,50.29,50.04,50.22,352300.0,29.5382,29.5735,29.4264,29.5323,352300.0
2011-11-30 15:30:00,50.2,50.76,50.18,50.65,1400500.0,29.5205,29.8498,29.5088,29.7852,1400500.0
2011-12-01 09:30:00,50.01,50.17,49.52,50.12,352200.0,29.4088,29.5029,29.1206,29.4735,352200.0
2011-12-01 10:00:00,50.14,50.36,49.97,50.29,245600.0,29.4852,29.6146,29.3853,29.5735,245600.0
2011-12-01 10:30:00,50.31,50.32,49.78,49.86,145000.0,29.5852,29.5911,29.2735,29.3206,145000.0
2011-12-01 11:00:00,49.85,49.92,49.47,49.47,163300.0,29.3147,29.3559,29.0912,29.0912,163300.0
2011-12-01 11:30:00,49.47,49.91,49.42,49.88,187700.0,29.0912,29.35,29.0618,29.3323,187700.0
2011-12-01 12:00:00,49.87,49.93,49.74,49.92,116400.0,29.3265,29.3618,29.25,29.3559,116400.0
2011-12-01 12:30:00,49.92,49.94,49.62,49.62,175500.0,29.3559,29.3676,29.1795,29.1795,175500.0
2011-12-01 13:00:00,49.63,50.01,49.62,50.0,135400.0,29.1853,29.4088,29.1795,29.4029,135400.0
2011-12-01 13:30:00,49.99,50.5,49.98,50.5,218600.0,29.397,29.6969,29.3912,29.6969,218600.0
2011-12-01 14:00:00,50.5,50.52,50.21,50.26,236900.0,29.6969,29.7087,29.5264,29.5558,236900.0
2011-12-01 14:30:00,50.25,50.32,50.1,50.11,188500.0,29.5499,29.5911,29.4617,29.4676,188500.0
2011-12-01 15:00:00,50.11,50.21,49.88,50.18,302400.0,29.4676,29.5264,29.3323,29.5088,302400.0
2011-12-01 15:30:00,50.2,50.2,49.8,49.94,560800.0,29.5205,29.5205,29.2853,29.3676,560800.0
2011-12-02 09:30:00,50.51,50.82,50.42,50.82,293900.0,29.7028,29.8851,29.6499,29.8851,293900.0
2011-12-02 10:00:00,50.83,51.48,50.8,51.23,355600.0,29.891,30.2732,29.8734,30.1262,355600.0
2011-12-02 10:30:00,51.25,51.37,50.94,51.17,334900.0,30.138,30.2086,29.9557,30.0909,334900.0
2011-12-02 11:00:00,51.17,51.2,50.69,51.0,230100.0,30.0909,30.1086,29.8087,29.991,230100.0
2011-12-02 11:30:00,51.01,51.14,50.55,50.86,213800.0,29.9969,30.0733,29.7263,29.9086,213800.0
2011-12-02 12:00:00,50.86,51.03,50.68,50.93,126000.0,29.9086,30.0086,29.8028,29.9498,126000.0
2011-12-02 12:30:00,50.94,51.06,50.84,50.96,88900.0,29.9557,30.0263,29.8969,29.9675,88900.0
2011-12-02 13:00:00,50.96,51.09,50.84,51.0,124300.0,29.9675,30.0439,29.8969,29.991,124300.0
2011-12-02 13:30:00,50.99,51.13,50.9,50.99,119800.0,29.9851,30.0674,29.9322,29.9851,119800.0
2011-12-02 14:00:00,50.98,50.99,50.69,50.87,155000.0,29.9792,29.9851,29.8087,29.9145,155000.0
2011-12-02 14:30:00,50.87,50.88,50.63,50.65,149300.0,29.9145,29.9204,29.7734,29.7852,149300.0
2011-12-02 15:00:00,50.65,50.87,50.61,50.66,222200.0,29.7852,29.9145,29.7616,29.791,222200.0
2011-12-02 15:30:00,50.65,50.75,50.25,50.4,686700.0,29.7852,29.844,29.5499,29.6381,686700.0
2011-12-05 09:30:00,51.22,52.0,51.22,51.94,290900.0,30.1203,30.579,30.1203,30.5437,290900.0
2011-12-05 10:00:00,51.95,52.03,51.48,51.96,286000.0,30.5496,30.5967,30.2732,30.5555,286000.0
2011-12-05 10:30:00,51.97,52.12,51.95,51.95,158700.0,30.5614,30.6496,30.5496,30.5496,158700.0
2011-12-05 11:00:00,51.95,52.08,51.9,52.07,147300.0,30.5496,30.6261,30.5202,30.6202,147300.0
2011-12-05 11:30:00,52.07,52.08,51.85,51.99,150100.0,30.6202,30.6261,30.4908,30.5732,150100.0
2011-12-05 12:00:00,52.0,52.25,51.93,52.24,129600.0,30.579,30.726,30.5379,30.7202,129600.0
2011-12-05 12:30:00,52.25,52.45,52.2,52.32,143100.0,30.726,30.8437,30.6966,30.7672,143100.0
2011-12-05 13:00:00,52.3,52.35,52.13,52.22,105400.0,30.7554,30.7849,30.6555,30.7084,105400.0
2011-12-05 13:30:00,52.21,52.25,51.58,51.74,260600.0,30.7025,30.726,30.332,30.4261,260600.0
2011-12-05 14:00:00,51.75,51.75,51.25,51.55,251700.0,30.432,30.432,30.138,30.3144,251700.0
2011-12-05 14:30:00,51.56,51.67,51.43,51.63,126100.0,30.3203,30.385,30.2438,30.3614,126100.0
2011-12-05 15:00:00,51.63,51.71,50.99,51.06,332600.0,30.3614,30.4085,29.9851,30.0263,332600.0
2011-12-05 15:30:00,51.06,51.58,50.98,51.56,725900.0,30.0263,30.332,29.9792,30.3203,725900.0
2011-12-06 09:30:00,51.61,51.61,50.91,51.14,334900.0,30.3497,30.3497,29.938,30.0733,334900.0
2011-12-06 10:00:00,51.13,51.5,51.1,51.47,254100.0,30.0674,30.285,30.0498,30.2674,254100.0
2011-12-06 10:30:00,51.48,51.65,51.32,51.34,213500.0,30.2732,30.3732,30.1792,30.1909,213500.0
2011-12-06 11:00:00,51.35,51.52,51.31,51.43,121000.0,30.1968,30.2968,30.1733,30.2438,121000.0
2011-12-06 11:30:00,51.46,51.59,51.26,51.53,130200.0,30.2615,30.3379,30.1439,30.3026,130200.0
2011-12-06 12:00:00,51.53,51.63,51.41,51.48,107300.0,30.3026,30.3614,30.2321,30.2732,107300.0
2011-12-06 12:30:00,51.5,51.56,51.35,51.36,135400.0,30.285,30.3203,30.1968,30.2027,135400.0
2011-12-06 13:00:00,51.37,51.51,51.25,51.48,184100.0,30.2086,30.2909,30.138,30.2732,184100.0
2011-12-06 13:30:00,51.49,51.54,51.31,51.34,206900.0,30.2791,30.3085,30.1733,30.1909,206900.0
2011-12-06 14:00:00,51.33,51.39,51.22,51.25,276800.0,30.185,30.2203,30.1203,30.138,276800.0
2011-12-06 14:30:00,51.25,51.6,51.22,51.56,530400.0,30.138,30.3438,30.1203,30.3203,530400.0
2011-12-06 15:00:00,51.57,51.83,51.43,51.43,300400.0,30.3262,30.4791,30.2438,30.2438,300400.0
2011-12-06 15:30:00,51.44,51.66,51.38,51.4,627300.0,30.2497,30.3791,30.2144,30.2262,627300.0
2011-12-07 09:30:00,50.95,50.98,50.38,50.77,296200.0,29.9616,29.9792,29.6264,29.8557,296200.0
2011-12-07 10:00:00,50.77,50.83,50.17,50.27,264500.0,29.8557,29.891,29.5029,29.5617,264500.0
2011-12-07 10:30:00,50.25,50.56,50.13,50.51,176600.0,29.5499,29.7322,29.4794,29.7028,176600.0
2011-12-07 11:00:00,50.52,50.77,50.41,50.77,227600.0,29.7087,29.8557,29.644,29.8557,227600.0
2011-12-07 11:30:00,50.77,51.06,50.77,50.97,122800.0,29.8557,30.0263,29.8557,29.9733,122800.0
2011-12-07 12:00:00,50.98,51.27,50.84,51.27,124900.0,29.9792,30.1497,29.8969,30.1497,124900.0
2011-12-07 12:30:00,51.25,51.39,51.17,51.31,101800.0,30.138,30.2203,30.0909,30.1733,101800.0
2011-12-07 13:00:00,51.32,51.33,51.03,51.25,138200.0,30.1792,30.185,30.0086,30.138,138200.0
2011-12-07 13:30:00,51.26,51.27,51.0,51.17,117500.0,30.1439,30.1497,29.991,30.0909,117500.0
2011-12-07 14:00:00,51.17,51.24,50.95,51.23,110000.0,30.0909,30.1321,29.9616,30.1262,110000.0
2011-12-07 14:30:00,51.22,51.27,50.9,51.02,166300.0,30.1203,30.1497,29.9322,30.0027,166300.0
2011-12-07 15:00:00,51.03,51.45,50.99,51.42,254500.0,30.0086,30.2556,29.9851,30.238,254500.0
2011-12-07 15:30:00,51.43,52.0,51.37,51.72,842000.0,30.2438,30.579,30.2086,30.4144,842000.0
2011-12-08 09:30:00,50.88,50.88,50.32,50.35,257500.0,29.9204,29.9204,29.5911,29.6087,257500.0
2011-12-08 10:00:00,50.31,50.47,49.94,50.0,272800.0,29.5852,29.6793,29.3676,29.4029,272800.0
2011-12-08 10:30:00,50.01,50.37,49.99,50.21,221100.0,29.4088,29.6205,29.397,29.5264,221100.0
2011-12-08 11:00:00,50.21,50.32,49.94,49.94,300800.0,29.5264,29.5911,29.3676,29.3676,300800.0
2011-12-08 11:30:00,49.95,49.98,49.55,49.78,274000.0,29.3735,29.3912,29.1383,29.2735,274000.0
2011-12-08 12:00:00,49.81,50.02,49.65,49.69,142800.0,29.2912,29.4147,29.1971,29.2206,142800.0
2011-12-08 12:30:00,49.7,49.81,49.59,49.73,144100.0,29.2265,29.2912,29.1618,29.2441,144100.0
2011-12-08 13:00:00,49.73,49.76,49.52,49.71,208300.0,29.2441,29.2618,29.1206,29.2324,208300.0
2011-12-08 13:30:00,49.7,49.75,49.48,49.72,214600.0,29.2265,29.2559,29.0971,29.2383,214600.0
2011-12-08 14:00:00,49.71,49.73,49.42,49.6,141300.0,29.2324,29.2441,29.0618,29.1677,141300.0
2011-12-08 14:30:00,49.59,49.7,49.32,49.38,264500.0,29.1618,29.2265,29.003,29.0383,264500.0
2011-12-08 15:00:00,49.38,49.87,49.29,49.77,460900.0,29.0383,29.3265,28.9854,29.2677,460900.0
2011-12-08 15:30:00,49.76,50.09,49.2,49.41,1094200.0,29.2618,29.4558,28.9325,29.056,1094200.0
2011-12-09 09:30:00,49.76,50.5,49.65,50.22,308900.0,29.2618,29.6969,29.1971,29.5323,308900.0
2011-12-09 10:00:00,50.22,50.61,50.21,50.3,221100.0,29.5323,29.7616,29.5264,29.5793,221100.0
2011-12-09 10:30:00,50.3,50.42,50.1,50.4,265600.0,29.5793,29.6499,29.4617,29.6381,265600.0
2011-12-09 11:00:00,50.41,50.7,50.38,50.68,210100.0,29.644,29.8146,29.6264,29.8028,210100.0
2011-12-09 11:30:00,50.69,50.99,50.62,50.62,198800.0,29.8087,29.9851,29.7675,29.7675,198800.0
2011-12-09 12:00:00,50.62,50.82,50.53,50.56,124400.0,29.7675,29.8851,29.7146,29.7322,124400.0
2011-12-09 12:30:00,50.54,50.69,50.43,50.43,142700.0,29.7205,29.8087,29.6558,29.6558,142700.0
2011-12-09 13:00:00,50.44,50.51,50.33,50.46,151400.0,29.6617,29.7028,29.597,29.6734,151400.0
2011-12-09 13:30:00,50.46,50.48,50.26,50.29,87100.0,29.6734,29.6852,29.5558,29.5735,87100.0
2011-12-09 14:00:00,50.28,50.41,50.2,50.38,159000.0,29.5676,29.644,29.5205,29.6264,159000.0
2011-12-09 14:30:00,50.38,50.5,50.28,50.34,231600.0,29.6264,29.6969,29.5676,29.6029,231600.0
2011-12-09 15:00:00,50.34,50.4,50.19,50.39,245700.0,29.6029,29.6381,29.5146,29.6323,245700.0
2011-12-09 15:30:00,50.41,50.6,50.28,50.37,647400.0,29.644,29.7557,29.5676,29.6205,647400.0
2011-12-12 09:30:00,49.43,49.43,48.88,48.95,451400.0,29.0677,29.0677,28.7443,28.7855,451400.0
2011-12-12 10:00:00,48.95,49.0,48.55,48.66,254600.0,28.7855,28.8149,28.5502,28.6149,254600.0
2011-12-12 10:30:00,48.64,48.95,48.62,48.87,177300.0,28.6032,28.7855,28.5914,28.7384,177300.0
2011-12-12 11:00:00,48.87,48.91,48.53,48.63,207100.0,28.7384,28.7619,28.5385,28.5973,207100.0
2011-12-12 11:30:00,48.63,48.7,48.28,48.4,219100.0,28.5973,28.6384,28.3915,28.462,219100.0
2011-12-12 12:00:00,48.39,48.43,48.27,48.34,186200.0,28.4561,28.4797,28.3856,28.4267,186200.0
2011-12-12 12:30:00,48.34,48.58,48.29,48.46,124900.0,28.4267,28.5679,28.3973,28.4973,124900.0
2011-12-12 13:00:00,48.47,48.48,48.25,48.46,129300.0,28.5032,28.5091,28.3738,28.4973,129300.0
2011-12-12 13:30:00,48.46,48.52,48.38,48.43,114300.0,28.4973,28.5326,28.4503,28.4797,114300.0
2011-12-12 14:00:00,48.43,48.5,48.25,48.36,185200.0,28.4797,28.5208,28.3738,28.4385,185200.0
2011-12-12 14:30:00,48.36,48.41,48.09,48.28,234500.0,28.4385,28.4679,28.2797,28.3915,234500.0
2011-12-12 15:00:00,48.28,48.48,48.1,48.45,365500.0,28.3915,28.5091,28.2856,28.4914,365500.0
2011-12-12 15:30:00,48.44,48.77,48.38,48.63,983400.0,28.4855,28.6796,28.4503,28.5973,983400.0
2011-12-13 09:30:00,48.95,49.53,48.95,49.49,324300.0,28.7855,29.1265,28.7855,29.103,324300.0
2011-12-13 10:00:00,49.49,49.68,49.29,49.31,244400.0,29.103,29.2147,28.9854,28.9972,244400.0
2011-12-13 10:30:00,49.31,49.43,48.94,49.12,289300.0,28.9972,29.0677,28.7796,28.8854,289300.0
2011-12-13 11:00:00,49.12,49.24,48.89,49.23,178400.0,28.8854,28.956,28.7502,28.9501,178400.0
2011-12-13 11:30:00,49.22,49.34,49.17,49.29,128200.0,28.9442,29.0148,28.9148,28.9854,128200.0
2011-12-13 12:00:00,49.31,49.34,49.08,49.08,88500.0,28.9972,29.0148,28.8619,28.8619,88500.0
2011-12-13 12:30:00,49.09,49.21,49.01,49.15,110200.0,28.8678,28.9383,28.8207,28.9031,110200.0
2011-12-13 13:00:00,49.15,49.16,48.97,49.03,140500.0,28.9031,28.9089,28.7972,28.8325,140500.0
2011-12-13 13:30:00,49.01,49.09,48.91,49.04,92200.0,28.8207,28.8678,28.7619,28.8384,92200.0
2011-12-13 14:00:00,49.03,49.05,48.53,48.76,301900.0,28.8325,28.8443,28.5385,28.6737,301900.0
2011-12-13 14:30:00,48.74,48.74,47.89,48.11,467700.0,28.662,28.662,28.1621,28.2915,467700.0
2011-12-13 15:00:00,48.11,48.33,47.68,47.77,388900.0,28.2915,28.4209,28.0386,28.0915,388900.0
2011-12-13 15:30:00,47.76,47.82,47.19,47.75,1071700.0,28.0857,28.1209,27.7505,28.0798,1071700.0
2011-12-14 09:30:00,47.45,47.78,47.05,47.25,358700.0,27.9034,28.0974,27.6681,27.7858,358700.0
2011-12-14 10:00:00,47.25,47.34,46.75,47.33,296500.0,27.7858,27.8387,27.4917,27.8328,296500.0
2011-12-14 10:30:00,47.32,47.48,47.21,47.32,244600.0,27.8269,27.921,27.7622,27.8269,244600.0
2011-12-14 11:00:00,47.31,47.49,47.3,47.45,145600.0,27.821,27.9269,27.8152,27.9034,145600.0
2011-12-14 11:30:00,47.44,47.57,47.29,47.46,125900.0,27.8975,27.9739,27.8093,27.9092,125900.0
2011-12-14 12:00:00,47.47,47.77,47.4,47.65,174900.0,27.9151,28.0915,27.874,28.021,174900.0
2011-12-14 12:30:00,47.66,47.92,47.66,47.92,147300.0,28.0269,28.1798,28.0269,28.1798,147300.0
2011-12-14 13:00:00,47.91,48.23,47.8,48.17,281000.0,28.1739,28.3621,28.1092,28.3268,281000.0
2011-12-14 13:30:00,48.18,48.23,47.8,47.86,174800.0,28.3326,28.3621,28.1092,28.1445,174800.0
2011-12-14 14:00:00,47.86,47.96,47.63,47.92,233900.0,28.1445,28.2033,28.0092,28.1798,233900.0
2011-12-14 14:30:00,47.91,47.93,47.55,47.68,286500.0,28.1739,28.1856,27.9622,28.0386,286500.0
2011-12-14 15:00:00,47.68,47.86,47.56,47.81,423400.0,28.0386,28.1445,27.9681,28.1151,423400.0
2011-12-14 15:30:00,47.81,47.84,47.59,47.69,1004500.0,28.1151,28.1327,27.9857,28.0445,1004500.0
2011-12-15 09:30:00,48.56,48.72,48.41,48.53,273000.0,28.5561,28.6502,28.4679,28.5385,273000.0
2011-12-15 10:00:00,48.55,48.69,48.34,48.44,260400.0,28.5502,28.6326,28.4267,28.4855,260400.0
2011-12-15 10:30:00,48.46,48.62,48.07,48.19,280300.0,28.4973,28.5914,28.268,28.3385,280300.0
2011-12-15 11:00:00,48.2,48.52,48.2,48.5,192800.0,28.3444,28.5326,28.3444,28.5208,192800.0
2011-12-15 11:30:00,48.5,48.63,48.36,48.55,322400.0,28.5208,28.5973,28.4385,28.5502,322400.0
2011-12-15 12:00:00,48.53,48.74,48.51,48.7,199500.0,28.5385,28.662,28.5267,28.6384,199500.0
2011-12-15 12:30:00,48.71,48.73,48.45,48.54,175100.0,28.6443,28.6561,28.4914,28.5443,175100.0
2011-12-15 13:00:00,48.54,48.55,48.25,48.27,155600.0,28.5443,28.5502,28.3738,28.3856,155600.0
2011-12-15 13:30:00,48.26,48.47,48.04,48.34,222100.0,28.3797,28.5032,28.2503,28.4267,222100.0
2011-12-15 14:00:00,48.33,48.37,48.09,48.12,185200.0,28.4209,28.4444,28.2797,28.2974,185200.0
2011-12-15 14:30:00,48.1,48.17,48.0,48.1,145400.0,28.2856,28.3268,28.2268,28.2856,145400.0
2011-12-15 15:00:00,48.08,48.29,48.06,48.15,228500.0,28.2738,28.3973,28.2621,28.315,228500.0
2011-12-15 15:30:00,48.15,48.25,47.81,47.93,644000.0,28.315,28.3738,28.1151,28.1856,644000.0
2011-12-16 09:30:00,48.3,48.63,48.19,48.54,736700.0,28.4032,28.5973,28.3385,28.5443,736700.0
2011-12-16 10:00:00,48.56,48.75,48.47,48.49,344800.0,28.5561,28.6678,28.5032,28.5149,344800.0
2011-12-16 10:30:00,48.5,48.52,48.19,48.24,224600.0,28.5208,28.5326,28.3385,28.3679,224600.0
2011-12-16 11:00:00,48.25,48.35,48.23,48.33,139900.0,28.3738,28.4326,28.3621,28.4209,139900.0
2011-12-16 11:30:00,48.34,48.37,47.93,47.93,148400.0,28.4267,28.4444,28.1856,28.1856,148400.0
2011-12-16 12:00:00,47.92,48.09,47.85,47.97,124300.0,28.1798,28.2797,28.1386,28.2092,124300.0
2011-12-16 12:30:00,47.96,48.07,47.77,48.02,320000.0,28.2033,28.268,28.0915,28.2386,320000.0
2011-12-16 13:00:00,48.0,48.2,47.94,48.17,231800.0,28.2268,28.3444,28.1915,28.3268,231800.0
2011-12-16 13:30:00,48.17,48.2,48.01,48.04,264200.0,28.3268,28.3444,28.2327,28.2503,264200.0
2011-12-16 14:00:00,48.04,48.09,47.95,47.96,205800.0,28.2503,28.2797,28.1974,28.2033,205800.0
2011-12-16 14:30:00,47.96,48.09,47.93,48.03,217800.0,28.2033,28.2797,28.1856,28.2444,217800.0
2011-12-16 15:00:00,48.03,48.1,47.93,47.96,275900.0,28.2444,28.2856,28.1856,28.2033,275900.0
2011-12-16 15:30:00,47.96,48.15,47.94,48.09,905300.0,28.2033,28.315,28.1915,28.2797,905300.0
2011-12-19 09:30:00,48.37,48.4,47.76,47.83,260000.0,28.4444,28.462,28.0857,28.1268,260000.0
2011-12-19 10:00:00,47.83,47.9,47.67,47.73,189700.0,28.1268,28.168,28.0327,28.068,189700.0
2011-12-19 10:30:00,47.75,47.78,47.26,47.31,169000.0,28.0798,28.0974,27.7916,27.821,169000.0
2011-12-19 11:00:00,47.31,47.33,47.01,47.17,147900.0,27.821,27.8328,27.6446,27.7387,147900.0
2011-12-19 11:30:00,47.17,47.17,46.83,46.93,187100.0,27.7387,27.7387,27.5388,27.5976,187100.0
2011-12-19 12:00:00,46.93,47.06,46.91,47.02,156100.0,27.5976,27.674,27.5858,27.6505,156100.0
2011-12-19 12:30:00,47.01,47.35,46.91,47.34,187900.0,27.6446,27.8446,27.5858,27.8387,187900.0
2011-12-19 13:00:00,47.35,47.6,47.27,47.59,294800.0,27.8446,27.9916,27.7975,27.9857,294800.0
2011-12-19 13:30:00,47.6,47.92,47.45,47.6,326700.0,27.9916,28.1798,27.9034,27.9916,326700.0
2011-12-19 14:00:00,47.6,47.62,47.3,47.34,149800.0,27.9916,28.0033,27.8152,27.8387,149800.0
2011-12-19 14:30:00,47.35,47.41,47.26,47.41,161900.0,27.8446,27.8798,27.7916,27.8798,161900.0
2011-12-19 15:00:00,47.4,47.41,46.86,46.89,355000.0,27.874,27.8798,27.5564,27.5741,355000.0
2011-12-19 15:30:00,46.87,47.0,46.77,46.97,750900.0,27.5623,27.6387,27.5035,27.6211,750900.0
2011-12-20 09:30:00,47.97,48.54,47.79,48.29,370000.0,28.2092,28.5443,28.1033,28.3973,370000.0
2011-12-20 10:00:00,48.33,48.65,48.22,48.6,296800.0,28.4209,28.609,28.3562,28.5796,296800.0
2011-12-20 10:30:00,48.6,48.64,48.5,48.55,257600.0,28.5796,28.6032,28.5208,28.5502,257600.0
2011-12-20 11:00:00,48.55,48.69,48.53,48.59,214100.0,28.5502,28.6326,28.5385,28.5738,214100.0
2011-12-20 11:30:00,48.59,48.7,48.5,48.68,170800.0,28.5738,28.6384,28.5208,28.6267,170800.0
2011-12-20 12:00:00,48.66,48.93,48.61,48.91,144100.0,28.6149,28.7737,28.5855,28.7619,144100.0
2011-12-20 12:30:00,48.91,48.91,48.77,48.8,207200.0,28.7619,28.7619,28.6796,28.6972,207200.0
2011-12-20 13:00:00,48.8,49.0,48.8,48.99,144300.0,28.6972,28.8149,28.6972,28.809,144300.0
2011-12-20 13:30:00,48.98,49.09,48.96,49.0,180200.0,28.8031,28.8678,28.7913,28.8149,180200.0
2011-12-20 14:00:00,49.0,49.03,48.8,49.01,205100.0,28.8149,28.8325,28.6972,28.8207,205100.0
2011-12-20 14:30:00,49.01,49.38,49.0,49.36,353200.0,28.8207,29.0383,28.8149,29.0266,353200.0
2011-12-20 15:00:00,49.37,49.44,49.23,49.39,417900.0,29.0324,29.0736,28.9501,29.0442,417900.0
2011-12-20 15:30:00,49.39,49.42,49.1,49.19,1465400.0,29.0442,29.0618,28.8737,28.9266,1465400.0
2011-12-21 09:30:00,49.19,49.48,48.91,49.02,300500.0,28.9266,29.0971,28.7619,28.8266,300500.0
2011-12-21 10:00:00,49.02,49.43,48.81,49.11,249400.0,28.8266,29.0677,28.7031,28.8795,249400.0
2011-12-21 10:30:00,49.11,49.19,48.8,48.86,279200.0,28.8795,28.9266,28.6972,28.7325,279200.0
2011-12-21 11:00:00,48.88,48.91,48.58,48.68,224400.0,28.7443,28.7619,28.5679,28.6267,224400.0
2011-12-21 11:30:00,48.68,48.82,48.56,48.78,164900.0,28.6267,28.709,28.5561,28.6855,164900.0
2011-12-21 12:00:00,48.8,48.86,48.48,48.59,169900.0,28.6972,28.7325,28.5091,28.5738,169900.0
2011-12-21 12:30:00,48.59,48.85,48.57,48.8,230900.0,28.5738,28.7266,28.562,28.6972,230900.0
2011-12-21 13:00:00,48.8,48.92,48.69,48.73,157000.0,28.6972,28.7678,28.6326,28.6561,157000.0
2011-12-21 13:30:00,48.74,48.94,48.63,48.9,200100.0,28.662,28.7796,28.5973,28.7561,200100.0
2011-12-21 14:00:00,48.91,49.01,48.85,48.98,272400.0,28.7619,28.8207,28.7266,28.8031,272400.0
2011-12-21 14:30:00,48.99,49.28,48.91,49.19,278300.0,28.809,28.9795,28.7619,28.9266,278300.0
2011-12-21 15:00:00,49.19,49.32,49.12,49.26,417700.0,28.9266,29.003,28.8854,28.9678,417700.0
2011-12-21 15:30:00,49.27,49.48,49.12,49.33,536000.0,28.9736,29.0971,28.8854,29.0089,536000.0
2011-12-22 09:30:00,49.56,50.22,49.36,50.15,239500.0,29.1442,29.5323,29.0266,29.4911,239500.0
2011-12-22 10:00:00,50.14,50.29,50.0,50.19,177700.0,29.4852,29.5735,29.4029,29.5146,177700.0
2011-12-22 10:30:00,50.18,50.25,50.04,50.15,148100.0,29.5088,29.5499,29.4264,29.4911,148100.0
2011-12-22 11:00:00,50.13,50.22,50.0,50.06,132600.0,29.4794,29.5323,29.4029,29.4382,132600.0
2011-12-22 11:30:00,50.07,50.27,49.89,50.21,138400.0,29.4441,29.5617,29.3382,29.5264,138400.0
2011-12-22 12:00:00,50.23,50.52,50.2,50.5,135800.0,29.5382,29.7087,29.5205,29.6969,135800.0
2011-12-22 12:30:00,50.5,50.53,50.41,50.5,118200.0,29.6969,29.7146,29.644,29.6969,118200.0
2011-12-22 13:00:00,50.48,50.58,50.32,50.51,130000.0,29.6852,29.744,29.5911,29.7028,130000.0
2011-12-22 13:30:00,50.51,50.59,50.38,50.38,101400.0,29.7028,29.7499,29.6264,29.6264,101400.0
2011-12-22 14:00:00,50.37,50.52,50.37,50.51,120500.0,29.6205,29.7087,29.6205,29.7028,120500.0
2011-12-22 14:30:00,50.51,50.57,50.24,50.3,167800.0,29.7028,29.7381,29.544,29.5793,167800.0
2011-12-22 15:00:00,50.31,50.51,50.26,50.48,204100.0,29.5852,29.7028,29.5558,29.6852,204100.0
2011-12-22 15:30:00,50.49,50.53,50.23,50.47,833200.0,29.6911,29.7146,29.5382,29.6793,833200.0
2011-12-23 09:30:00,50.74,50.75,50.2,50.58,159500.0,29.8381,29.844,29.5205,29.744,159500.0
2011-12-23 10:00:00,50.58,50.79,50.48,50.76,146500.0,29.744,29.8675,29.6852,29.8498,146500.0
2011-12-23 10:30:00,50.76,50.87,50.73,50.86,109800.0,29.8498,29.9145,29.8322,29.9086,109800.0
2011-12-23 11:00:00,50.87,50.91,50.7,50.85,132600.0,29.9145,29.938,29.8146,29.9028,132600.0
2011-12-23 11:30:00,50.85,50.98,50.78,50.81,132100.0,29.9028,29.9792,29.8616,29.8792,132100.0
2011-12-23 12:00:00,50.8,50.84,50.7,50.76,90300.0,29.8734,29.8969,29.8146,29.8498,90300.0
2011-12-23 12:30:00,50.77,50.89,50.77,50.8,73300.0,29.8557,29.9263,29.8557,29.8734,73300.0
2011-12-23 13:00:00,50.8,50.8,50.61,50.64,81700.0,29.8734,29.8734,29.7616,29.7793,81700.0
2011-12-23 13:30:00,50.64,50.64,50.56,50.61,70300.0,29.7793,29.7793,29.7322,29.7616,70300.0
2011-12-23 14:00:00,50.61,50.63,50.53,50.55,75200.0,29.7616,29.7734,29.7146,29.7263,75200.0
2011-12-23 14:30:00,50.55,50.71,50.55,50.67,82800.0,29.7263,29.8204,29.7263,29.7969,82800.0
2011-12-23 15:00:00,50.66,50.75,50.65,50.69,89700.0,29.791,29.844,29.7852,29.8087,89700.0
2011-12-23 15:30:00,50.69,50.92,50.64,50.88,412600.0,29.8087,29.9439,29.7793,29.9204,412600.0
2011-12-27 09:30:00,50.59,50.92,50.59,50.92,213200.0,29.7499,29.9439,29.7499,29.9439,213200.0
2011-12-27 10:00:00,50.88,51.0,50.75,50.93,222600.0,29.9204,29.991,29.844,29.9498,222600.0
2011-12-27 10:30:00,50.93,50.95,50.56,50.63,114300.0,29.9498,29.9616,29.7322,29.7734,114300.0
2011-12-27 11:00:00,50.62,50.7,50.25,50.53,202000.0,29.7675,29.8146,29.5499,29.7146,202000.0
2011-12-27 11:30:00,50.53,50.69,50.53,50.67,96600.0,29.7146,29.8087,29.7146,29.7969,96600.0
2011-12-27 12:00:00,50.67,50.82,50.67,50.77,93900.0,29.7969,29.8851,29.7969,29.8557,93900.0
2011-12-27 12:30:00,50.76,50.8,50.7,50.71,77500.0,29.8498,29.8734,29.8146,29.8204,77500.0
2011-12-27 13:00:00,50.71,50.75,50.65,50.74,50800.0,29.8204,29.844,29.7852,29.8381,50800.0
2011-12-27 13:30:00,50.73,50.8,50.73,50.77,62200.0,29.8322,29.8734,29.8322,29.8557,62200.0
2011-12-27 14:00:00,50.79,50.8,50.66,50.67,71500.0,29.8675,29.8734,29.791,29.7969,71500.0
2011-12-27 14:30:00,50.66,50.66,50.56,50.63,88400.0,29.791,29.791,29.7322,29.7734,88400.0
2011-12-27 15:00:00,50.63,50.69,50.55,50.62,141300.0,29.7734,29.8087,29.7263,29.7675,141300.0
2011-12-27 15:30:00,50.62,50.65,50.5,50.51,369300.0,29.7675,29.7852,29.6969,29.7028,369300.0
2011-12-28 09:30:00,50.64,50.64,49.94,50.01,185300.0,29.7793,29.7793,29.3676,29.4088,185300.0
2011-12-28 10:00:00,49.99,50.34,49.95,50.05,123900.0,29.397,29.6029,29.3735,29.4323,123900.0
2011-12-28 10:30:00,50.04,50.19,49.9,50.11,136600.0,29.4264,29.5146,29.3441,29.4676,136600.0
2011-12-28 11:00:00,50.11,50.14,49.9,49.92,142800.0,29.4676,29.4852,29.3441,29.3559,142800.0
2011-12-28 11:30:00,49.91,49.96,49.59,49.78,186400.0,29.35,29.3794,29.1618,29.2735,186400.0
2011-12-28 12:00:00,49.75,49.88,49.66,49.87,77600.0,29.2559,29.3323,29.203,29.3265,77600.0
2011-12-28 12:30:00,49.86,49.97,49.75,49.75,68300.0,29.3206,29.3853,29.2559,29.2559,68300.0
2011-12-28 13:00:00,49.76,49.95,49.72,49.94,64700.0,29.2618,29.3735,29.2383,29.3676,64700.0
2011-12-28 13:30:00,49.94,50.1,49.93,50.05,73200.0,29.3676,29.4617,29.3618,29.4323,73200.0
2011-12-28 14:00:00,50.04,50.05,49.67,49.74,159800.0,29.4264,29.4323,29.2089,29.25,159800.0
2011-12-28 14:30:00,49.75,49.77,49.46,49.55,189600.0,29.2559,29.2677,29.0854,29.1383,189600.0
2011-12-28 15:00:00,49.56,49.71,49.43,49.54,224100.0,29.1442,29.2324,29.0677,29.1324,224100.0
2011-12-28 15:30:00,49.54,49.67,49.46,49.51,503500.0,29.1324,29.2089,29.0854,29.1148,503500.0
2011-12-29 09:30:00,49.55,50.12,49.44,50.1,160500.0,29.1383,29.4735,29.0736,29.4617,160500.0
2011-12-29 10:00:00,50.11,50.51,50.07,50.44,141700.0,29.4676,29.7028,29.4441,29.6617,141700.0
2011-12-29 10:30:00,50.44,50.55,50.38,50.41,97000.0,29.6617,29.7263,29.6264,29.644,97000.0
2011-12-29 11:00:00,50.41,50.5,50.23,50.28,115200.0,29.644,29.6969,29.5382,29.5676,115200.0
2011-12-29 11:30:00,50.28,50.48,50.28,50.46,78900.0,29.5676,29.6852,29.5676,29.6734,78900.0
2011-12-29 12:00:00,50.46,50.46,50.35,50.45,70300.0,29.6734,29.6734,29.6087,29.6675,70300.0
2011-12-29 12:30:00,50.44,50.44,50.28,50.3,69200.0,29.6617,29.6617,29.5676,29.5793,69200.0
2011-12-29 13:00:00,50.31,50.38,50.03,50.15,91000.0,29.5852,29.6264,29.4206,29.4911,91000.0
2011-12-29 13:30:00,50.14,50.28,50.09,50.2,91300.0,29.4852,29.5676,29.4558,29.5205,91300.0
2011-12-29 14:00:00,50.2,50.27,50.15,50.18,79200.0,29.5205,29.5617,29.4911,29.5088,79200.0
2011-12-29 14:30:00,50.19,50.21,50.09,50.09,90000.0,29.5146,29.5264,29.4558,29.4558,90000.0
2011-12-29 15:00:00,50.09,50.26,50.09,50.2,105000.0,29.4558,29.5558,29.4558,29.5205,105000.0
2011-12-29 15:30:00,50.18,50.35,50.18,50.3,429900.0,29.5088,29.6087,29.5088,29.5793,429900.0
2011-12-30 09:30:00,50.09,50.3,50.0,50.13,118100.0,29.4558,29.5793,29.4029,29.4794,118100.0
2011-12-30 10:00:00,50.15,50.32,50.13,50.16,99200.0,29.4911,29.5911,29.4794,29.497,99200.0
2011-12-30 10:30:00,50.17,50.31,50.14,50.22,77800.0,29.5029,29.5852,29.4852,29.5323,77800.0
2011-12-30 11:00:00,50.2,50.24,50.06,50.08,88600.0,29.5205,29.544,29.4382,29.45,88600.0
2011-12-30 11:30:00,50.09,50.16,50.0,50.0,71900.0,29.4558,29.497,29.4029,29.4029,71900.0
2011-12-30 12:00:00,50.01,50.08,50.0,50.05,72000.0,29.4088,29.45,29.4029,29.4323,72000.0
2011-12-30 12:30:00,50.05,50.19,50.05,50.17,104000.0,29.4323,29.5146,29.4323,29.5029,104000.0
2011-12-30 13:00:00,50.16,50.33,50.15,50.33,101000.0,29.497,29.597,29.4911,29.597,101000.0
2011-12-30 13:30:00,50.33,50.37,50.25,50.25,49800.0,29.597,29.6205,29.5499,29.5499,49800.0
2011-12-30 14:00:00,50.26,50.3,50.17,50.27,183500.0,29.5558,29.5793,29.5029,29.5617,183500.0
2011-12-30 14:30:00,50.27,50.34,50.26,50.34,76200.0,29.5617,29.6029,29.5558,29.6029,76200.0
2011-12-30 15:00:00,50.34,50.41,50.27,50.35,90400.0,29.6029,29.644,29.5617,29.6087,90400.0
2011-12-30 15:30:00,50.35,50.36,50.11,50.13,455000.0,29.6087,29.6146,29.4676,29.4794,455000.0
2012-01-03 09:30:00,51.47,51.88,51.38,51.71,218400.0,30.2674,30.5085,30.2144,30.4085,218400.0
2012-01-03 10:00:00,51.72,52.09,51.66,51.86,307800.0,30.4144,30.632,30.3791,30.4967,307800.0
2012-01-03 10:30:00,51.88,52.0,51.8,51.97,166100.0,30.5085,30.579,30.4614,30.5614,166100.0
2012-01-03 11:00:00,51.97,52.05,51.65,51.67,209400.0,30.5614,30.6084,30.3732,30.385,209400.0
2012-01-03 11:30:00,51.68,51.75,51.44,51.46,138900.0,30.3909,30.432,30.2497,30.2615,138900.0
2012-01-03 12:00:00,51.45,51.58,51.37,51.56,165300.0,30.2556,30.332,30.2086,30.3203,165300.0
2012-01-03 12:30:00,51.57,51.58,51.09,51.11,289700.0,30.3262,30.332,30.0439,30.0557,289700.0
2012-01-03 13:00:00,51.12,51.41,51.09,51.38,145000.0,30.0615,30.2321,30.0439,30.2144,145000.0
2012-01-03 13:30:00,51.39,51.6,51.33,51.59,193500.0,30.2203,30.3438,30.185,30.3379,193500.0
2012-01-03 14:00:00,51.58,51.67,51.43,51.45,236300.0,30.332,30.385,30.2438,30.2556,236300.0
2012-01-03 14:30:00,51.44,51.64,51.38,51.6,190900.0,30.2497,30.3673,30.2144,30.3438,190900.0
2012-01-03 15:00:00,51.61,51.61,51.35,51.51,222800.0,30.3497,30.3497,30.1968,30.2909,222800.0
2012-01-03 15:30:00,51.5,51.56,51.19,51.26,621200.0,30.285,30.3203,30.1027,30.1439,621200.0
2012-01-04 09:30:00,50.82,50.98,50.56,50.86,228000.0,29.8851,29.9792,29.7322,29.9086,228000.0
2012-01-04 10:00:00,50.83,50.83,50.41,50.5,204200.0,29.891,29.891,29.644,29.6969,204200.0
2012-01-04 10:30:00,50.48,50.76,50.46,50.74,244800.0,29.6852,29.8498,29.6734,29.8381,244800.0
2012-01-04 11:00:00,50.74,50.83,50.62,50.71,166800.0,29.8381,29.891,29.7675,29.8204,166800.0
2012-01-04 11:30:00,50.71,51.02,50.68,50.96,131000.0,29.8204,30.0027,29.8028,29.9675,131000.0
2012-01-04 12:00:00,50.96,51.41,50.92,51.41,229700.0,29.9675,30.2321,29.9439,30.2321,229700.0
2012-01-04 12:30:00,51.4,51.53,51.38,51.5,241000.0,30.2262,30.3026,30.2144,30.285,241000.0
2012-01-04 13:00:00,51.51,51.56,51.42,51.5,161800.0,30.2909,30.3203,30.238,30.285,161800.0
2012-01-04 13:30:00,51.5,51.57,51.44,51.55,106400.0,30.285,30.3262,30.2497,30.3144,106400.0
2012-01-04 14:00:00,51.55,51.56,51.36,51.52,118500.0,30.3144,30.3203,30.2027,30.2968,118500.0
2012-01-04 14:30:00,51.52,51.69,51.52,51.61,126900.0,30.2968,30.3967,30.2968,30.3497,126900.0
2012-01-04 15:00:00,51.61,51.63,51.46,51.56,226200.0,30.3497,30.3614,30.2615,30.3203,226200.0
2012-01-04 15:30:00,51.56,51.7,51.5,51.53,419000.0,30.3203,30.4026,30.285,30.3026,419000.0
2012-01-05 09:30:00,51.06,51.06,50.66,50.88,244600.0,30.0263,30.0263,29.791,29.9204,244600.0
2012-01-05 10:00:00,50.86,51.5,50.62,51.48,249100.0,29.9086,30.285,29.7675,30.2732,249100.0
2012-01-05 10:30:00,51.48,51.49,51.18,51.34,192600.0,30.2732,30.2791,30.0968,30.1909,192600.0
2012-01-05 11:00:00,51.35,51.82,51.31,51.79,138200.0,30.1968,30.4732,30.1733,30.4555,138200.0
2012-01-05 11:30:00,51.79,52.03,51.78,51.9,172100.0,30.4555,30.5967,30.4497,30.5202,172100.0
2012-01-05 12:00:00,51.9,52.34,51.82,52.33,251800.0,30.5202,30.779,30.4732,30.7731,251800.0
2012-01-05 12:30:00,52.32,52.58,52.16,52.58,225200.0,30.7672,30.9201,30.6731,30.9201,225200.0
2012-01-05 13:00:00,52.59,52.79,52.54,52.78,233600.0,30.926,31.0436,30.8966,31.0377,233600.0
2012-01-05 13:30:00,52.79,52.96,52.72,52.73,250600.0,31.0436,31.1436,31.0024,31.0083,250600.0
2012-01-05 14:00:00,52.73,52.78,52.5,52.52,194300.0,31.0083,31.0377,30.8731,30.8848,194300.0
2012-01-05 14:30:00,52.52,52.55,52.38,52.4,183200.0,30.8848,30.9025,30.8025,30.8143,183200.0
2012-01-05 15:00:00,52.4,52.57,52.36,52.45,223100.0,30.8143,30.9142,30.7907,30.8437,223100.0
2012-01-05 15:30:00,52.46,52.58,52.4,52.52,541100.0,30.8495,30.9201,30.8143,30.8848,541100.0
2012-01-06 09:30:00,52.71,52.79,52.2,52.27,423800.0,30.9966,31.0436,30.6966,30.7378,423800.0
2012-01-06 10:00:00,52.27,52.61,52.2,52.46,139600.0,30.7378,30.9377,30.6966,30.8495,139600.0
2012-01-06 10:30:00,52.48,52.98,52.47,52.82,191800.0,30.8613,31.1553,30.8554,31.0612,191800.0
2012-01-06 11:00:00,52.82,52.97,52.65,52.76,124200.0,31.0612,31.1494,30.9613,31.026,124200.0
2012-01-06 11:30:00,52.75,53.41,52.75,53.16,276100.0,31.0201,31.4082,31.0201,31.2612,276100.0
2012-01-06 12:00:00,53.17,53.25,52.98,53.23,169600.0,31.2671,31.3141,31.1553,31.3023,169600.0
2012-01-06 12:30:00,53.21,53.25,52.89,52.9,130400.0,31.2906,31.3141,31.1024,31.1083,130400.0
2012-01-06 13:00:00,52.9,53.04,52.87,52.87,150400.0,31.1083,31.1906,31.0906,31.0906,150400.0
2012-01-06 13:30:00,52.87,53.12,52.73,53.03,129200.0,31.0906,31.2377,31.0083,31.1847,129200.0
2012-01-06 14:00:00,53.03,53.03,52.82,52.89,97600.0,31.1847,31.1847,31.0612,31.1024,97600.0
2012-01-06 14:30:00,52.89,52.95,52.62,52.63,210300.0,31.1024,31.1377,30.9436,30.9495,210300.0
2012-01-06 15:00:00,52.63,52.83,52.6,52.78,265200.0,30.9495,31.0671,30.9319,31.0377,265200.0
2012-01-06 15:30:00,52.79,52.98,52.65,52.72,549200.0,31.0436,31.1553,30.9613,31.0024,549200.0
2012-01-09 09:30:00,52.82,52.93,52.38,52.63,163100.0,31.0612,31.1259,30.8025,30.9495,163100.0
2012-01-09 10:00:00,52.64,52.99,52.43,52.99,137500.0,30.9554,31.1612,30.8319,31.1612,137500.0
2012-01-09 10:30:00,52.99,53.03,52.53,52.57,181000.0,31.1612,31.1847,30.8907,30.9142,181000.0
2012-01-09 11:00:00,52.55,52.62,52.25,52.36,169300.0,30.9025,30.9436,30.726,30.7907,169300.0
2012-01-09 11:30:00,52.36,52.52,52.3,52.36,137200.0,30.7907,30.8848,30.7554,30.7907,137200.0
2012-01-09 12:00:00,52.36,52.44,52.22,52.36,109400.0,30.7907,30.8378,30.7084,30.7907,109400.0
2012-01-09 12:30:00,52.37,52.44,52.15,52.17,147000.0,30.7966,30.8378,30.6672,30.679,147000.0
2012-01-09 13:00:00,52.17,52.32,52.14,52.31,101000.0,30.679,30.7672,30.6614,30.7613,101000.0
2012-01-09 13:30:00,52.31,52.4,52.22,52.37,124700.0,30.7613,30.8143,30.7084,30.7966,124700.0
2012-01-09 14:00:00,52.36,52.4,52.24,52.32,173900.0,30.7907,30.8143,30.7202,30.7672,173900.0
2012-01-09 14:30:00,52.31,52.37,52.1,52.14,151700.0,30.7613,30.7966,30.6378,30.6614,151700.0
2012-01-09 15:00:00,52.13,52.22,52.06,52.1,184300.0,30.6555,30.7084,30.6143,30.6378,184300.0
2012-01-09 15:30:00,52.1,52.33,52.09,52.26,511200.0,30.6378,30.7731,30.632,30.7319,511200.0
2012-01-10 09:30:00,53.2,53.34,53.04,53.19,317700.0,31.2847,31.367,31.1906,31.2788,317700.0
2012-01-10 10:00:00,53.19,53.41,53.18,53.4,342200.0,31.2788,31.4082,31.2729,31.4023,342200.0
2012-01-10 10:30:00,53.39,53.48,53.32,53.37,189400.0,31.3964,31.4494,31.3553,31.3847,189400.0
2012-01-10 11:00:00,53.35,53.55,53.27,53.53,215800.0,31.3729,31.4905,31.3259,31.4788,215800.0
2012-01-10 11:30:00,53.52,53.75,53.49,53.71,211600.0,31.4729,31.6081,31.4552,31.5846,211600.0
2012-01-10 12:00:00,53.7,53.73,53.45,53.47,195500.0,31.5787,31.5964,31.4317,31.4435,195500.0
2012-01-10 12:30:00,53.46,53.55,53.42,53.53,98800.0,31.4376,31.4905,31.4141,31.4788,98800.0
2012-01-10 13:00:00,53.52,53.62,53.48,53.61,121200.0,31.4729,31.5317,31.4494,31.5258,121200.0
2012-01-10 13:30:00,53.61,53.75,53.59,53.73,132900.0,31.5258,31.6081,31.514,31.5964,132900.0
2012-01-10 14:00:00,53.74,53.78,53.68,53.75,148700.0,31.6023,31.6258,31.567,31.6081,148700.0
2012-01-10 14:30:00,53.75,53.8,53.65,53.67,193000.0,31.6081,31.6375,31.5493,31.5611,193000.0
2012-01-10 15:00:00,53.67,53.7,53.5,53.57,224500.0,31.5611,31.5787,31.4611,31.5023,224500.0
2012-01-10 15:30:00,53.58,53.58,53.3,53.43,556100.0,31.5082,31.5082,31.3435,31.42,556100.0
2012-01-11 09:30:00,53.2,53.59,52.97,53.53,375800.0,31.2847,31.514,31.1494,31.4788,375800.0
2012-01-11 10:00:00,53.53,53.98,53.46,53.97,342000.0,31.4788,31.7434,31.4376,31.7375,342000.0
2012-01-11 10:30:00,53.96,54.01,53.82,53.82,307700.0,31.7316,31.761,31.6493,31.6493,307700.0
2012-01-11 11:00:00,53.82,54.02,53.8,53.98,179200.0,31.6493,31.7669,31.6375,31.7434,179200.0
2012-01-11 11:30:00,53.97,54.17,53.97,54.06,177000.0,31.7375,31.8551,31.7375,31.7904,177000.0
2012-01-11 12:00:00,54.05,54.35,54.0,54.19,196100.0,31.7846,31.961,31.7551,31.8669,196100.0
2012-01-11 12:30:00,54.19,54.22,54.09,54.16,130600.0,31.8669,31.8845,31.8081,31.8492,130600.0
2012-01-11 13:00:00,54.15,54.27,54.14,54.26,165700.0,31.8434,31.9139,31.8375,31.908,165700.0
2012-01-11 13:30:00,54.26,54.33,54.19,54.22,291600.0,31.908,31.9492,31.8669,31.8845,291600.0
2012-01-11 14:00:00,54.22,54.3,54.16,54.19,271200.0,31.8845,31.9316,31.8492,31.8669,271200.0
2012-01-11 14:30:00,54.19,54.32,54.18,54.19,208300.0,31.8669,31.9433,31.861,31.8669,208300.0
2012-01-11 15:00:00,54.19,54.48,54.18,54.43,254900.0,31.8669,32.0374,31.861,32.008,254900.0
2012-01-11 15:30:00,54.43,54.43,54.32,54.34,536800.0,32.008,32.008,31.9433,31.9551,536800.0
2012-01-12 09:30:00,54.56,54.99,54.5,54.82,438300.0,32.0845,32.3373,32.0492,32.2374,438300.0
2012-01-12 10:00:00,54.82,54.95,54.45,54.87,503400.0,32.2374,32.3138,32.0198,32.2668,503400.0
2012-01-12 10:30:00,54.86,54.92,54.45,54.73,383600.0,32.2609,32.2962,32.0198,32.1844,383600.0
2012-01-12 11:00:00,54.72,54.9,54.61,54.74,295700.0,32.1785,32.2844,32.1139,32.1903,295700.0
2012-01-12 11:30:00,54.73,54.83,54.67,54.79,140300.0,32.1844,32.2432,32.1491,32.2197,140300.0
2012-01-12 12:00:00,54.79,54.8,54.61,54.75,128900.0,32.2197,32.2256,32.1139,32.1962,128900.0
2012-01-12 12:30:00,54.74,54.77,54.57,54.7,153100.0,32.1903,32.208,32.0903,32.1668,153100.0
2012-01-12 13:00:00,54.69,54.78,54.68,54.75,138600.0,32.1609,32.2138,32.155,32.1962,138600.0
2012-01-12 13:30:00,54.74,54.76,54.56,54.61,131400.0,32.1903,32.2021,32.0845,32.1139,131400.0
2012-01-12 14:00:00,54.61,54.63,54.53,54.56,166000.0,32.1139,32.1256,32.0668,32.0845,166000.0
2012-01-12 14:30:00,54.55,54.74,54.54,54.7,167500.0,32.0786,32.1903,32.0727,32.1668,167500.0
2012-01-12 15:00:00,54.71,54.95,54.64,54.94,310200.0,32.1727,32.3138,32.1315,32.3079,310200.0
2012-01-12 15:30:00,54.94,55.17,54.91,55.08,724800.0,32.3079,32.4432,32.2903,32.3903,724800.0
2012-01-13 09:30:00,54.36,54.42,53.96,54.29,337500.0,31.9668,32.0021,31.7316,31.9257,337500.0
2012-01-13 10:00:00,54.28,54.31,53.34,53.57,389400.0,31.9198,31.9374,31.367,31.5023,389400.0
2012-01-13 10:30:00,53.57,54.14,53.51,54.14,209500.0,31.5023,31.8375,31.467,31.8375,209500.0
2012-01-13 11:00:00,54.13,54.51,54.13,54.51,215300.0,31.8316,32.0551,31.8316,32.0551,215300.0
2012-01-13 11:30:00,54.51,54.61,54.47,54.56,163200.0,32.0551,32.1139,32.0315,32.0845,163200.0
2012-01-13 12:00:00,54.56,54.56,54.35,54.44,156200.0,32.0845,32.0845,31.961,32.0139,156200.0
2012-01-13 12:30:00,54.44,54.71,54.43,54.7,99800.0,32.0139,32.1727,32.008,32.1668,99800.0
2012-01-13 13:00:00,54.7,54.7,54.35,54.48,100000.0,32.1668,32.1668,31.961,32.0374,100000.0
2012-01-13 13:30:00,54.47,54.66,54.38,54.65,126800.0,32.0315,32.1433,31.9786,32.1374,126800.0
2012-01-13 14:00:00,54.64,54.89,54.59,54.86,211700.0,32.1315,32.2785,32.1021,32.2609,211700.0
2012-01-13 14:30:00,54.86,55.51,54.85,54.94,381100.0,32.2609,32.6431,32.255,32.3079,381100.0
2012-01-13 15:00:00,54.93,55.27,54.93,55.24,320400.0,32.302,32.502,32.302,32.4843,320400.0
2012-01-13 15:30:00,55.24,55.45,55.17,55.27,559500.0,32.4843,32.6078,32.4432,32.502,559500.0
2012-01-17 09:30:00,55.67,55.96,55.31,55.52,455100.0,32.7372,32.9077,32.5255,32.649,455100.0
2012-01-17 10:00:00,55.51,55.53,55.02,55.18,266600.0,32.6431,32.6549,32.355,32.4491,266600.0
2012-01-17 10:30:00,55.18,55.18,54.73,54.9,250400.0,32.4491,32.4491,32.1844,32.2844,250400.0
2012-01-17 11:00:00,54.9,55.03,54.78,54.9,200900.0,32.2844,32.3608,32.2138,32.2844,200900.0
2012-01-17 11:30:00,54.93,54.96,54.8,54.84,146800.0,32.302,32.3197,32.2256,32.2491,146800.0
2012-01-17 12:00:00,54.83,55.0,54.76,54.95,132300.0,32.2432,32.3432,32.2021,32.3138,132300.0
2012-01-17 12:30:00,54.95,54.98,54.75,54.91,78400.0,32.3138,32.3314,32.1962,32.2903,78400.0
2012-01-17 13:00:00,54.91,54.97,54.64,54.75,265000.0,32.2903,32.3256,32.1315,32.1962,265000.0
2012-01-17 13:30:00,54.76,54.87,54.67,54.84,90600.0,32.2021,32.2668,32.1491,32.2491,90600.0
2012-01-17 14:00:00,54.84,54.87,54.7,54.7,129400.0,32.2491,32.2668,32.1668,32.1668,129400.0
2012-01-17 14:30:00,54.7,54.76,54.58,54.65,287200.0,32.1668,32.2021,32.0962,32.1374,287200.0
2012-01-17 15:00:00,54.65,54.67,54.42,54.54,360500.0,32.1374,32.1491,32.0021,32.0727,360500.0
2012-01-17 15:30:00,54.54,54.7,54.41,54.63,538600.0,32.0727,32.1668,31.9963,32.1256,538600.0
2012-01-18 09:30:00,54.49,55.01,54.26,54.96,228900.0,32.0433,32.3491,31.908,32.3197,228900.0
2012-01-18 10:00:00,54.97,55.45,54.97,55.38,196600.0,32.3256,32.6078,32.3256,32.5667,196600.0
2012-01-18 10:30:00,55.38,55.6,55.36,55.51,222600.0,32.5667,32.696,32.5549,32.6431,222600.0
2012-01-18 11:00:00,55.5,55.64,55.45,55.47,246800.0,32.6372,32.7196,32.6078,32.6196,246800.0
2012-01-18 11:30:00,55.47,55.56,55.32,55.4,155000.0,32.6196,32.6725,32.5314,32.5784,155000.0
2012-01-18 12:00:00,55.41,55.77,55.41,55.74,243300.0,32.5843,32.796,32.5843,32.7784,243300.0
2012-01-18 12:30:00,55.75,55.83,55.62,55.7,91700.0,32.7842,32.8313,32.7078,32.7548,91700.0
2012-01-18 13:00:00,55.7,55.76,55.63,55.67,93100.0,32.7548,32.7901,32.7137,32.7372,93100.0
2012-01-18 13:30:00,55.67,55.82,55.61,55.64,97900.0,32.7372,32.8254,32.7019,32.7196,97900.0
2012-01-18 14:00:00,55.64,56.03,55.64,56.03,192200.0,32.7196,32.9489,32.7196,32.9489,192200.0
2012-01-18 14:30:00,56.03,56.03,55.88,55.93,240900.0,32.9489,32.9489,32.8607,32.8901,240900.0
2012-01-18 15:00:00,55.93,56.16,55.86,56.11,482600.0,32.8901,33.0254,32.8489,32.996,482600.0
2012-01-18 15:30:00,56.11,56.31,56.04,56.14,856500.0,32.996,33.1136,32.9548,33.0136,856500.0
2012-01-19 09:30:00,56.44,56.99,56.39,56.9,256800.0,33.19,33.5134,33.1606,33.4605,256800.0
2012-01-19 10:00:00,56.9,56.9,56.48,56.71,202600.0,33.4605,33.4605,33.2135,33.3488,202600.0
2012-01-19 10:30:00,56.71,56.89,56.62,56.76,134700.0,33.3488,33.4546,33.2959,33.3782,134700.0
2012-01-19 11:00:00,56.77,57.19,56.75,57.18,167700.0,33.3841,33.6311,33.3723,33.6252,167700.0
2012-01-19 11:30:00,57.18,57.28,57.08,57.16,185100.0,33.6252,33.684,33.5664,33.6134,185100.0
2012-01-19 12:00:00,57.16,57.18,56.93,56.98,270100.0,33.6134,33.6252,33.4782,33.5076,270100.0
2012-01-19 12:30:00,56.97,57.01,56.83,56.92,271000.0,33.5017,33.5252,33.4194,33.4723,271000.0
2012-01-19 13:00:00,56.92,57.13,56.91,57.12,93700.0,33.4723,33.5958,33.4664,33.5899,93700.0
2012-01-19 13:30:00,57.11,57.26,57.11,57.23,164600.0,33.584,33.6722,33.584,33.6546,164600.0
2012-01-19 14:00:00,57.24,57.31,57.2,57.2,334800.0,33.6605,33.7016,33.6369,33.6369,334800.0
2012-01-19 14:30:00,57.21,57.23,56.81,56.82,219600.0,33.6428,33.6546,33.4076,33.4135,219600.0
2012-01-19 15:00:00,56.82,57.0,56.81,56.84,201700.0,33.4135,33.5193,33.4076,33.4252,201700.0
2012-01-19 15:30:00,56.85,56.95,56.8,56.93,317400.0,33.4311,33.4899,33.4017,33.4782,317400.0
2012-01-20 09:30:00,56.78,57.82,56.67,57.71,540600.0,33.3899,34.0015,33.3253,33.9368,540600.0
2012-01-20 10:00:00,57.71,57.87,57.54,57.84,421500.0,33.9368,34.0309,33.8369,34.0133,421500.0
2012-01-20 10:30:00,57.83,57.9,57.78,57.89,331200.0,34.0074,34.0486,33.978,34.0427,331200.0
2012-01-20 11:00:00,57.9,57.96,57.56,57.71,351300.0,34.0486,34.0839,33.8486,33.9368,351300.0
2012-01-20 11:30:00,57.73,57.73,57.42,57.48,143300.0,33.9486,33.9486,33.7663,33.8016,143300.0
2012-01-20 12:00:00,57.49,57.58,57.32,57.38,190700.0,33.8075,33.8604,33.7075,33.7428,190700.0
2012-01-20 12:30:00,57.38,57.53,57.32,57.37,152800.0,33.7428,33.831,33.7075,33.7369,152800.0
2012-01-20 13:00:00,57.37,57.42,57.27,57.32,103800.0,33.7369,33.7663,33.6781,33.7075,103800.0
2012-01-20 13:30:00,57.32,57.38,57.27,57.27,81300.0,33.7075,33.7428,33.6781,33.6781,81300.0
2012-01-20 14:00:00,57.28,57.39,57.1,57.16,153200.0,33.684,33.7487,33.5781,33.6134,153200.0
2012-01-20 14:30:00,57.16,57.19,57.04,57.17,135700.0,33.6134,33.6311,33.5428,33.6193,135700.0
2012-01-20 15:00:00,57.17,57.33,57.15,57.28,143200.0,33.6193,33.7134,33.6075,33.684,143200.0
2012-01-20 15:30:00,57.29,57.38,57.2,57.36,415900.0,33.6899,33.7428,33.6369,33.731,415900.0
2012-01-23 09:30:00,57.27,58.46,57.15,58.46,326500.0,33.6781,34.3779,33.6075,34.3779,326500.0
2012-01-23 10:00:00,58.46,58.64,58.35,58.61,262000.0,34.3779,34.4837,34.3132,34.4661,262000.0
2012-01-23 10:30:00,58.6,58.73,58.54,58.59,259800.0,34.4602,34.5367,34.4249,34.4543,259800.0
2012-01-23 11:00:00,58.58,58.59,57.96,58.04,203900.0,34.4485,34.4543,34.0839,34.1309,203900.0
2012-01-23 11:30:00,58.04,58.25,57.83,57.91,155000.0,34.1309,34.2544,34.0074,34.0545,155000.0
2012-01-23 12:00:00,57.92,57.97,57.72,57.95,223600.0,34.0603,34.0897,33.9427,34.078,223600.0
2012-01-23 12:30:00,57.95,57.99,57.88,57.88,91800.0,34.078,34.1015,34.0368,34.0368,91800.0
2012-01-23 13:00:00,57.88,58.07,57.88,58.05,86000.0,34.0368,34.1485,34.0368,34.1368,86000.0
2012-01-23 13:30:00,58.05,58.16,57.95,58.14,128500.0,34.1368,34.2015,34.078,34.1897,128500.0
2012-01-23 14:00:00,58.13,58.13,57.91,58.04,121200.0,34.1838,34.1838,34.0545,34.1309,121200.0
2012-01-23 14:30:00,58.05,58.16,57.91,58.1,124200.0,34.1368,34.2015,34.0545,34.1662,124200.0
2012-01-23 15:00:00,58.1,58.36,58.04,58.34,232600.0,34.1662,34.3191,34.1309,34.3073,232600.0
2012-01-23 15:30:00,58.35,58.38,58.18,58.24,419200.0,34.3132,34.3308,34.2132,34.2485,419200.0
2012-01-24 09:30:00,57.68,57.94,57.34,57.79,213600.0,33.9192,34.0721,33.7193,33.9839,213600.0
2012-01-24 10:00:00,57.79,57.95,57.72,57.85,174600.0,33.9839,34.078,33.9427,34.0192,174600.0
2012-01-24 10:30:00,57.86,57.95,57.73,57.74,125000.0,34.0251,34.078,33.9486,33.9545,125000.0
2012-01-24 11:00:00,57.73,58.1,57.71,58.08,110300.0,33.9486,34.1662,33.9368,34.1544,110300.0
2012-01-24 11:30:00,58.1,58.17,57.74,57.78,144500.0,34.1662,34.2074,33.9545,33.978,144500.0
2012-01-24 12:00:00,57.78,57.96,57.77,57.84,82000.0,33.978,34.0839,33.9721,34.0133,82000.0
2012-01-24 12:30:00,57.84,58.17,57.84,58.14,105400.0,34.0133,34.2074,34.0133,34.1897,105400.0
2012-01-24 13:00:00,58.14,58.15,57.91,57.97,120600.0,34.1897,34.1956,34.0545,34.0897,120600.0
2012-01-24 13:30:00,57.96,58.18,57.96,58.18,119000.0,34.0839,34.2132,34.0839,34.2132,119000.0
2012-01-24 14:00:00,58.19,58.26,58.12,58.22,163900.0,34.2191,34.2603,34.1779,34.2368,163900.0
2012-01-24 14:30:00,58.22,58.28,58.14,58.2,115700.0,34.2368,34.272,34.1897,34.225,115700.0
2012-01-24 15:00:00,58.18,58.37,58.17,58.31,126000.0,34.2132,34.325,34.2074,34.2897,126000.0
2012-01-24 15:30:00,58.32,58.32,58.02,58.09,351500.0,34.2956,34.2956,34.1191,34.1603,351500.0
2012-01-25 09:30:00,57.79,58.0,57.2,57.31,249700.0,33.9839,34.1074,33.6369,33.7016,249700.0
2012-01-25 10:00:00,57.31,57.6,57.26,57.58,337500.0,33.7016,33.8722,33.6722,33.8604,337500.0
2012-01-25 10:30:00,57.58,57.78,57.38,57.71,171500.0,33.8604,33.978,33.7428,33.9368,171500.0
2012-01-25 11:00:00,57.71,57.74,57.58,57.73,164200.0,33.9368,33.9545,33.8604,33.9486,164200.0
2012-01-25 11:30:00,57.73,57.95,57.73,57.95,102900.0,33.9486,34.078,33.9486,34.078,102900.0
2012-01-25 12:00:00,57.94,58.13,57.81,57.98,167500.0,34.0721,34.1838,33.9956,34.0956,167500.0
2012-01-25 12:30:00,57.99,58.05,56.85,57.1,822600.0,34.1015,34.1368,33.4311,33.5781,822600.0
2012-01-25 13:00:00,57.09,57.93,57.05,57.74,396100.0,33.5722,34.0662,33.5487,33.9545,396100.0
2012-01-25 13:30:00,57.73,57.89,57.58,57.84,333000.0,33.9486,34.0427,33.8604,34.0133,333000.0
2012-01-25 14:00:00,57.84,57.89,57.21,57.52,462100.0,34.0133,34.0427,33.6428,33.8251,462100.0
2012-01-25 14:30:00,57.53,57.75,57.42,57.69,281300.0,33.831,33.9604,33.7663,33.9251,281300.0
2012-01-25 15:00:00,57.68,57.73,57.45,57.7,310600.0,33.9192,33.9486,33.7839,33.931,310600.0
2012-01-25 15:30:00,57.69,57.95,57.66,57.77,510500.0,33.9251,34.078,33.9074,33.9721,510500.0
2012-01-26 09:30:00,57.99,58.35,57.8,58.32,319100.0,34.1015,34.3132,33.9898,34.2956,319100.0
2012-01-26 10:00:00,58.31,58.33,56.88,56.89,972500.0,34.2897,34.3014,33.4488,33.4546,972500.0
2012-01-26 10:30:00,56.88,57.19,56.32,56.34,761600.0,33.4488,33.6311,33.1194,33.1312,761600.0
2012-01-26 11:00:00,56.35,56.37,55.31,55.33,1187400.0,33.1371,33.1488,32.5255,32.5373,1187400.0
2012-01-26 11:30:00,55.34,55.65,55.25,55.43,937400.0,32.5431,32.7254,32.4902,32.5961,937400.0
2012-01-26 12:00:00,55.43,55.5,55.14,55.2,683600.0,32.5961,32.6372,32.4255,32.4608,683600.0
2012-01-26 12:30:00,55.21,55.37,55.15,55.28,576100.0,32.4667,32.5608,32.4314,32.5079,576100.0
2012-01-26 13:00:00,55.26,55.31,55.19,55.23,832800.0,32.4961,32.5255,32.4549,32.4785,832800.0
2012-01-26 13:30:00,55.22,55.23,53.7,53.74,1050000.0,32.4726,32.4785,31.5787,31.6023,1050000.0
2012-01-26 14:00:00,53.75,54.58,53.74,54.48,652200.0,31.6081,32.0962,31.6023,32.0374,652200.0
2012-01-26 14:30:00,54.47,55.16,54.47,54.92,539900.0,32.0315,32.4373,32.0315,32.2962,539900.0
2012-01-26 15:00:00,54.94,55.12,54.84,54.96,493300.0,32.3079,32.4138,32.2491,32.3197,493300.0
2012-01-26 15:30:00,54.94,55.67,54.94,55.58,888500.0,32.3079,32.7372,32.3079,32.6843,888500.0
2012-01-27 09:30:00,55.18,55.78,55.09,55.69,414800.0,32.4491,32.8019,32.3961,32.749,414800.0
2012-01-27 10:00:00,55.69,55.81,55.33,55.8,412300.0,32.749,32.8195,32.5373,32.8137,412300.0
2012-01-27 10:30:00,55.8,56.2,55.63,56.18,626500.0,32.8137,33.0489,32.7137,33.0371,626500.0
2012-01-27 11:00:00,56.19,56.83,56.19,56.53,703300.0,33.043,33.4194,33.043,33.2429,703300.0
2012-01-27 11:30:00,56.53,56.62,56.23,56.5,660700.0,33.2429,33.2959,33.0665,33.2253,660700.0
2012-01-27 12:00:00,56.49,56.57,56.31,56.5,373900.0,33.2194,33.2665,33.1136,33.2253,373900.0
2012-01-27 12:30:00,56.49,56.5,56.38,56.41,265600.0,33.2194,33.2253,33.1547,33.1724,265600.0
2012-01-27 13:00:00,56.41,56.7,56.38,56.61,258000.0,33.1724,33.3429,33.1547,33.29,258000.0
2012-01-27 13:30:00,56.6,57.05,56.6,56.82,260600.0,33.2841,33.5487,33.2841,33.4135,260600.0
2012-01-27 14:00:00,56.83,56.94,56.76,56.91,312000.0,33.4194,33.484,33.3782,33.4664,312000.0
2012-01-27 14:30:00,56.9,56.95,56.84,56.9,285200.0,33.4605,33.4899,33.4252,33.4605,285200.0
2012-01-27 15:00:00,56.9,57.32,56.89,57.25,351500.0,33.4605,33.7075,33.4546,33.6663,351500.0
2012-01-27 15:30:00,57.25,57.51,57.19,57.21,1135000.0,33.6663,33.8192,33.6311,33.6428,1135000.0
2012-01-30 09:30:00,56.52,56.71,56.02,56.68,386800.0,33.2371,33.3488,32.943,33.3311,386800.0
2012-01-30 10:00:00,56.68,56.71,56.27,56.63,316700.0,33.3311,33.3488,33.09,33.3017,316700.0
2012-01-30 10:30:00,56.63,57.1,56.62,56.95,321000.0,33.3017,33.5781,33.2959,33.4899,321000.0
2012-01-30 11:00:00,56.95,57.03,56.8,56.96,216100.0,33.4899,33.537,33.4017,33.4958,216100.0
2012-01-30 11:30:00,56.96,57.1,56.93,56.98,181300.0,33.4958,33.5781,33.4782,33.5076,181300.0
2012-01-30 12:00:00,56.98,57.1,56.95,57.07,140800.0,33.5076,33.5781,33.4899,33.5605,140800.0
2012-01-30 12:30:00,57.07,57.26,57.05,57.26,117600.0,33.5605,33.6722,33.5487,33.6722,117600.0
2012-01-30 13:00:00,57.26,57.28,57.06,57.15,184300.0,33.6722,33.684,33.5546,33.6075,184300.0
2012-01-30 13:30:00,57.16,57.29,57.11,57.23,229800.0,33.6134,33.6899,33.584,33.6546,229800.0
2012-01-30 14:00:00,57.23,57.47,57.16,57.41,168100.0,33.6546,33.7957,33.6134,33.7604,168100.0
2012-01-30 14:30:00,57.41,57.6,57.29,57.43,178800.0,33.7604,33.8722,33.6899,33.7722,178800.0
2012-01-30 15:00:00,57.43,57.5,57.21,57.47,191000.0,33.7722,33.8134,33.6428,33.7957,191000.0
2012-01-30 15:30:00,57.47,57.54,57.2,57.38,484500.0,33.7957,33.8369,33.6369,33.7428,484500.0
2012-01-31 09:30:00,57.67,58.2,57.46,57.57,439800.0,33.9133,34.225,33.7898,33.8545,439800.0
2012-01-31 10:00:00,57.54,57.58,57.18,57.34,145400.0,33.8369,33.8604,33.6252,33.7193,145400.0
2012-01-31 10:30:00,57.34,57.34,57.12,57.21,199800.0,33.7193,33.7193,33.5899,33.6428,199800.0
2012-01-31 11:00:00,57.21,57.24,56.97,57.02,154800.0,33.6428,33.6605,33.5017,33.5311,154800.0
2012-01-31 11:30:00,57.01,57.08,56.91,57.06,137900.0,33.5252,33.5664,33.4664,33.5546,137900.0
2012-01-31 12:00:00,57.05,57.49,57.05,57.39,160100.0,33.5487,33.8075,33.5487,33.7487,160100.0
2012-01-31 12:30:00,57.39,57.45,57.26,57.37,92000.0,33.7487,33.7839,33.6722,33.7369,92000.0
2012-01-31 13:00:00,57.36,57.57,57.35,57.54,68800.0,33.731,33.8545,33.7251,33.8369,68800.0
2012-01-31 13:30:00,57.54,57.55,57.26,57.34,115200.0,33.8369,33.8428,33.6722,33.7193,115200.0
2012-01-31 14:00:00,57.35,57.51,57.28,57.41,246800.0,33.7251,33.8192,33.684,33.7604,246800.0
2012-01-31 14:30:00,57.42,57.43,57.12,57.34,171300.0,33.7663,33.7722,33.5899,33.7193,171300.0
2012-01-31 15:00:00,57.34,57.51,57.26,57.36,197400.0,33.7193,33.8192,33.6722,33.731,197400.0
2012-01-31 15:30:00,57.36,57.38,57.2,57.28,702400.0,33.731,33.7428,33.6369,33.684,702400.0
2012-02-01 09:30:00,58.02,58.43,57.5,57.94,210200.0,34.1191,34.3602,33.8134,34.0721,210200.0
2012-02-01 10:00:00,57.94,58.41,57.91,58.31,174000.0,34.0721,34.3485,34.0545,34.2897,174000.0
2012-02-01 10:30:00,58.29,58.41,58.25,58.38,167200.0,34.2779,34.3485,34.2544,34.3308,167200.0
2012-02-01 11:00:00,58.4,58.4,58.1,58.19,152100.0,34.3426,34.3426,34.1662,34.2191,152100.0
2012-02-01 11:30:00,58.19,58.33,58.16,58.32,117100.0,34.2191,34.3014,34.2015,34.2956,117100.0
2012-02-01 12:00:00,58.32,58.81,58.31,58.77,137300.0,34.2956,34.5837,34.2897,34.5602,137300.0
2012-02-01 12:30:00,58.77,58.86,58.71,58.73,136500.0,34.5602,34.6131,34.5249,34.5367,136500.0
2012-02-01 13:00:00,58.72,58.8,58.69,58.71,106400.0,34.5308,34.5778,34.5131,34.5249,106400.0
2012-02-01 13:30:00,58.71,58.86,58.59,58.65,101000.0,34.5249,34.6131,34.4543,34.4896,101000.0
2012-02-01 14:00:00,58.64,58.77,58.62,58.76,138500.0,34.4837,34.5602,34.472,34.5543,138500.0
2012-02-01 14:30:00,58.76,58.77,58.6,58.69,141900.0,34.5543,34.5602,34.4602,34.5131,141900.0
2012-02-01 15:00:00,58.69,58.73,58.43,58.43,167600.0,34.5131,34.5367,34.3602,34.3602,167600.0
2012-02-01 15:30:00,58.44,58.46,58.23,58.32,481300.0,34.3661,34.3779,34.2426,34.2956,481300.0
2012-02-02 09:30:00,58.34,58.59,57.9,58.15,171700.0,34.3073,34.4543,34.0486,34.1956,171700.0
2012-02-02 10:00:00,58.14,58.41,58.1,58.29,151900.0,34.1897,34.3485,34.1662,34.2779,151900.0
2012-02-02 10:30:00,58.28,58.57,58.23,58.47,92700.0,34.272,34.4426,34.2426,34.3838,92700.0
2012-02-02 11:00:00,58.49,58.55,58.32,58.34,128800.0,34.3955,34.4308,34.2956,34.3073,128800.0
2012-02-02 11:30:00,58.33,58.33,58.0,58.18,116900.0,34.3014,34.3014,34.1074,34.2132,116900.0
2012-02-02 12:00:00,58.18,58.32,58.1,58.29,216900.0,34.2132,34.2956,34.1662,34.2779,216900.0
2012-02-02 12:30:00,58.29,58.41,58.12,58.41,260000.0,34.2779,34.3485,34.1779,34.3485,260000.0
2012-02-02 13:00:00,58.42,58.47,58.34,58.35,110000.0,34.3544,34.3838,34.3073,34.3132,110000.0
2012-02-02 13:30:00,58.35,58.49,58.35,58.44,75200.0,34.3132,34.3955,34.3132,34.3661,75200.0
2012-02-02 14:00:00,58.44,58.45,58.33,58.39,143000.0,34.3661,34.372,34.3014,34.3367,143000.0
2012-02-02 14:30:00,58.4,58.4,58.15,58.19,147200.0,34.3426,34.3426,34.1956,34.2191,147200.0
2012-02-02 15:00:00,58.2,58.24,58.11,58.19,142300.0,34.225,34.2485,34.1721,34.2191,142300.0
2012-02-02 15:30:00,58.2,58.39,58.19,58.31,440300.0,34.225,34.3367,34.2191,34.2897,440300.0
2012-02-03 09:30:00,59.0,59.95,58.99,59.85,360600.0,34.6954,35.2541,34.6896,35.1953,360600.0
2012-02-03 10:00:00,59.83,59.97,59.65,59.73,324700.0,35.1835,35.2659,35.0777,35.1247,324700.0
2012-02-03 10:30:00,59.73,59.8,59.52,59.63,259100.0,35.1247,35.1659,35.0012,35.0659,259100.0
2012-02-03 11:00:00,59.63,59.65,59.37,59.61,307300.0,35.0659,35.0777,34.913,35.0542,307300.0
2012-02-03 11:30:00,59.6,59.84,59.6,59.79,142000.0,35.0483,35.1894,35.0483,35.16,142000.0
2012-02-03 12:00:00,59.78,59.82,59.59,59.64,226600.0,35.1541,35.1776,35.0424,35.0718,226600.0
2012-02-03 12:30:00,59.64,59.77,59.56,59.72,209900.0,35.0718,35.1482,35.0248,35.1188,209900.0
2012-02-03 13:00:00,59.72,59.73,59.51,59.57,200900.0,35.1188,35.1247,34.9953,35.0306,200900.0
2012-02-03 13:30:00,59.57,59.72,59.53,59.72,108200.0,35.0306,35.1188,35.0071,35.1188,108200.0
2012-02-03 14:00:00,59.72,59.85,59.68,59.68,214100.0,35.1188,35.1953,35.0953,35.0953,214100.0
2012-02-03 14:30:00,59.67,59.71,59.58,59.69,148800.0,35.0894,35.113,35.0365,35.1012,148800.0
2012-02-03 15:00:00,59.68,59.71,59.59,59.7,182500.0,35.0953,35.113,35.0424,35.1071,182500.0
2012-02-03 15:30:00,59.7,59.9,59.6,59.87,962900.0,35.1071,35.2247,35.0483,35.207,962900.0
2012-02-06 09:30:00,59.25,59.66,59.11,59.53,287900.0,34.8425,35.0836,34.7601,35.0071,287900.0
2012-02-06 10:00:00,59.51,59.69,59.31,59.36,223600.0,34.9953,35.1012,34.8777,34.9071,223600.0
2012-02-06 10:30:00,59.37,59.38,59.19,59.35,127100.0,34.913,34.9189,34.8072,34.9013,127100.0
2012-02-06 11:00:00,59.35,59.66,59.34,59.61,133400.0,34.9013,35.0836,34.8954,35.0542,133400.0
2012-02-06 11:30:00,59.62,59.64,59.44,59.62,163000.0,35.06,35.0718,34.9542,35.06,163000.0
2012-02-06 12:00:00,59.62,59.63,59.25,59.34,217400.0,35.06,35.0659,34.8425,34.8954,217400.0
2012-02-06 12:30:00,59.34,59.66,59.34,59.65,69500.0,34.8954,35.0836,34.8954,35.0777,69500.0
2012-02-06 13:00:00,59.64,59.66,59.53,59.53,66700.0,35.0718,35.0836,35.0071,35.0071,66700.0
2012-02-06 13:30:00,59.53,59.56,59.44,59.5,129600.0,35.0071,35.0248,34.9542,34.9895,129600.0
2012-02-06 14:00:00,59.5,59.72,59.45,59.72,116100.0,34.9895,35.1188,34.9601,35.1188,116100.0
2012-02-06 14:30:00,59.71,59.8,59.69,59.79,153700.0,35.113,35.1659,35.1012,35.16,153700.0
2012-02-06 15:00:00,59.79,59.91,59.73,59.81,182000.0,35.16,35.2306,35.1247,35.1718,182000.0
2012-02-06 15:30:00,59.81,60.0,59.8,59.98,451600.0,35.1718,35.2835,35.1659,35.2717,451600.0
2012-02-07 09:30:00,59.6,59.72,59.45,59.71,181800.0,35.0483,35.1188,34.9601,35.113,181800.0
2012-02-07 10:00:00,59.7,59.8,59.52,59.74,214700.0,35.1071,35.1659,35.0012,35.1306,214700.0
2012-02-07 10:30:00,59.74,59.99,59.73,59.98,125500.0,35.1306,35.2776,35.1247,35.2717,125500.0
2012-02-07 11:00:00,59.98,60.53,59.98,60.51,257800.0,35.2717,35.5952,35.2717,35.5834,257800.0
2012-02-07 11:30:00,60.51,60.68,60.41,60.49,171500.0,35.5834,35.6834,35.5246,35.5716,171500.0
2012-02-07 12:00:00,60.49,60.53,60.36,60.39,108700.0,35.5716,35.5952,35.4952,35.5128,108700.0
2012-02-07 12:30:00,60.38,60.47,60.37,60.42,60200.0,35.507,35.5599,35.5011,35.5305,60200.0
2012-02-07 13:00:00,60.41,60.5,60.29,60.37,80400.0,35.5246,35.5775,35.454,35.5011,80400.0
2012-02-07 13:30:00,60.37,60.61,60.34,60.55,136200.0,35.5011,35.6422,35.4834,35.6069,136200.0
2012-02-07 14:00:00,60.56,60.6,60.32,60.34,139200.0,35.6128,35.6363,35.4717,35.4834,139200.0
2012-02-07 14:30:00,60.34,60.4,60.19,60.19,129600.0,35.4834,35.5187,35.3952,35.3952,129600.0
2012-02-07 15:00:00,60.17,60.51,60.17,60.4,322700.0,35.3835,35.5834,35.3835,35.5187,322700.0
2012-02-07 15:30:00,60.4,60.59,60.34,60.4,448300.0,35.5187,35.6305,35.4834,35.5187,448300.0
2012-02-08 09:30:00,60.37,60.78,60.15,60.63,171700.0,35.5011,35.7422,35.3717,35.654,171700.0
2012-02-08 10:00:00,60.63,60.65,60.48,60.61,405000.0,35.654,35.6657,35.5658,35.6422,405000.0
2012-02-08 10:30:00,60.61,60.64,60.42,60.47,165700.0,35.6422,35.6599,35.5305,35.5599,165700.0
2012-02-08 11:00:00,60.47,60.48,59.98,60.05,200900.0,35.5599,35.5658,35.2717,35.3129,200900.0
2012-02-08 11:30:00,60.05,60.06,59.87,60.0,168800.0,35.3129,35.3188,35.207,35.2835,168800.0
2012-02-08 12:00:00,60.0,60.05,59.95,60.02,143700.0,35.2835,35.3129,35.2541,35.2953,143700.0
2012-02-08 12:30:00,60.01,60.16,59.96,60.05,197700.0,35.2894,35.3776,35.26,35.3129,197700.0
2012-02-08 13:00:00,60.06,60.12,60.03,60.11,142800.0,35.3188,35.3541,35.3011,35.3482,142800.0
2012-02-08 13:30:00,60.11,60.21,60.06,60.07,193800.0,35.3482,35.407,35.3188,35.3247,193800.0
2012-02-08 14:00:00,60.07,60.15,60.01,60.03,213400.0,35.3247,35.3717,35.2894,35.3011,213400.0
2012-02-08 14:30:00,60.03,60.21,59.96,60.18,286300.0,35.3011,35.407,35.26,35.3893,286300.0
2012-02-08 15:00:00,60.17,60.32,60.05,60.32,232200.0,35.3835,35.4717,35.3129,35.4717,232200.0
2012-02-08 15:30:00,60.31,60.57,60.3,60.56,630300.0,35.4658,35.6187,35.4599,35.6128,630300.0
2012-02-09 09:30:00,60.83,61.23,58.7,59.25,948200.0,35.7716,36.0068,34.519,34.8425,948200.0
2012-02-09 10:00:00,59.29,59.31,58.3,58.66,635500.0,34.866,34.8777,34.2838,34.4955,635500.0
2012-02-09 10:30:00,58.66,59.38,58.65,59.18,448200.0,34.4955,34.9189,34.4896,34.8013,448200.0
2012-02-09 11:00:00,59.19,59.2,59.01,59.12,239400.0,34.8072,34.8131,34.7013,34.766,239400.0
2012-02-09 11:30:00,59.16,60.17,59.12,60.04,507400.0,34.7895,35.3835,34.766,35.307,507400.0
2012-02-09 12:00:00,60.04,60.23,59.56,59.69,211500.0,35.307,35.4188,35.0248,35.1012,211500.0
2012-02-09 12:30:00,59.69,60.2,59.69,60.2,84200.0,35.1012,35.4011,35.1012,35.4011,84200.0
2012-02-09 13:00:00,60.2,60.42,60.06,60.25,161200.0,35.4011,35.5305,35.3188,35.4305,161200.0
2012-02-09 13:30:00,60.28,60.32,60.09,60.11,173200.0,35.4482,35.4717,35.3364,35.3482,173200.0
2012-02-09 14:00:00,60.11,60.21,60.09,60.2,181000.0,35.3482,35.407,35.3364,35.4011,181000.0
2012-02-09 14:30:00,60.2,60.2,59.68,59.69,175600.0,35.4011,35.4011,35.0953,35.1012,175600.0
2012-02-09 15:00:00,59.69,60.02,59.69,59.9,190600.0,35.1012,35.2953,35.1012,35.2247,190600.0
2012-02-09 15:30:00,59.89,59.99,59.72,59.85,351300.0,35.2188,35.2776,35.1188,35.1953,351300.0
2012-02-10 09:30:00,59.02,59.2,58.76,58.76,393400.0,34.7072,34.8131,34.5543,34.5543,393400.0
2012-02-10 10:00:00,58.79,58.9,58.56,58.87,206600.0,34.5719,34.6366,34.4367,34.619,206600.0
2012-02-10 10:30:00,58.88,58.96,58.73,58.79,143000.0,34.6249,34.6719,34.5367,34.5719,143000.0
2012-02-10 11:00:00,58.8,58.91,58.58,58.59,157400.0,34.5778,34.6425,34.4485,34.4543,157400.0
2012-02-10 11:30:00,58.59,58.69,58.51,58.66,177900.0,34.4543,34.5131,34.4073,34.4955,177900.0
2012-02-10 12:00:00,58.67,58.74,58.52,58.54,87600.0,34.5014,34.5425,34.4132,34.4249,87600.0
2012-02-10 12:30:00,58.54,58.76,58.53,58.76,105800.0,34.4249,34.5543,34.4191,34.5543,105800.0
2012-02-10 13:00:00,58.76,58.85,58.72,58.75,103500.0,34.5543,34.6072,34.5308,34.5484,103500.0
2012-02-10 13:30:00,58.76,58.85,58.65,58.71,123500.0,34.5543,34.6072,34.4896,34.5249,123500.0
2012-02-10 14:00:00,58.71,58.91,58.69,58.9,142200.0,34.5249,34.6425,34.5131,34.6366,142200.0
2012-02-10 14:30:00,58.89,58.94,58.82,58.86,166400.0,34.6308,34.6602,34.5896,34.6131,166400.0
2012-02-10 15:00:00,58.86,58.9,58.76,58.86,190400.0,34.6131,34.6366,34.5543,34.6131,190400.0
2012-02-10 15:30:00,58.86,59.08,58.85,58.99,434900.0,34.6131,34.7425,34.6072,34.6896,434900.0
2012-02-13 09:30:00,59.15,60.51,59.15,59.95,453300.0,34.7836,35.5834,34.7836,35.2541,453300.0
2012-02-13 10:00:00,59.95,60.2,59.82,59.96,278200.0,35.2541,35.4011,35.1776,35.26,278200.0
2012-02-13 10:30:00,59.96,59.99,59.72,59.95,216000.0,35.26,35.2776,35.1188,35.2541,216000.0
2012-02-13 11:00:00,59.95,59.98,59.78,59.9,146900.0,35.2541,35.2717,35.1541,35.2247,146900.0
2012-02-13 11:30:00,59.9,59.94,59.82,59.94,147700.0,35.2247,35.2482,35.1776,35.2482,147700.0
2012-02-13 12:00:00,59.94,60.29,59.94,60.17,243200.0,35.2482,35.454,35.2482,35.3835,243200.0
2012-02-13 12:30:00,60.15,60.29,60.0,60.28,345700.0,35.3717,35.454,35.2835,35.4482,345700.0
2012-02-13 13:00:00,60.28,60.45,60.24,60.28,262300.0,35.4482,35.5481,35.4246,35.4482,262300.0
2012-02-13 13:30:00,60.29,60.39,60.26,60.3,75100.0,35.454,35.5128,35.4364,35.4599,75100.0
2012-02-13 14:00:00,60.3,60.3,60.13,60.18,150800.0,35.4599,35.4599,35.3599,35.3893,150800.0
2012-02-13 14:30:00,60.19,60.33,60.17,60.19,191700.0,35.3952,35.4776,35.3835,35.3952,191700.0
2012-02-13 15:00:00,60.19,60.2,60.02,60.16,247700.0,35.3952,35.4011,35.2953,35.3776,247700.0
2012-02-13 15:30:00,60.16,60.21,60.06,60.19,382000.0,35.3776,35.407,35.3188,35.3952,382000.0
2012-02-14 09:30:00,59.87,60.14,59.8,59.87,283700.0,35.207,35.3658,35.1659,35.207,283700.0
2012-02-14 10:00:00,59.86,59.88,59.2,59.62,202300.0,35.2012,35.2129,34.8131,35.06,202300.0
2012-02-14 10:30:00,59.6,59.61,59.31,59.4,159200.0,35.0483,35.0542,34.8777,34.9307,159200.0
2012-02-14 11:00:00,59.41,59.56,59.3,59.53,117900.0,34.9365,35.0248,34.8719,35.0071,117900.0
2012-02-14 11:30:00,59.53,59.6,59.39,59.45,98000.0,35.0071,35.0483,34.9248,34.9601,98000.0
2012-02-14 12:00:00,59.47,59.56,59.39,59.4,84700.0,34.9718,35.0248,34.9248,34.9307,84700.0
2012-02-14 12:30:00,59.4,59.46,59.1,59.1,126800.0,34.9307,34.9659,34.7542,34.7542,126800.0
2012-02-14 13:00:00,59.11,59.12,58.86,58.87,247800.0,34.7601,34.766,34.6131,34.619,247800.0
2012-02-14 13:30:00,58.88,58.92,58.64,58.71,282700.0,34.6249,34.6484,34.4837,34.5249,282700.0
2012-02-14 14:00:00,58.71,58.74,58.56,58.59,205500.0,34.5249,34.5425,34.4367,34.4543,205500.0
2012-02-14 14:30:00,58.58,58.89,58.48,58.88,272800.0,34.4485,34.6308,34.3896,34.6249,272800.0
2012-02-14 15:00:00,58.88,59.01,58.7,58.81,197000.0,34.6249,34.7013,34.519,34.5837,197000.0
2012-02-14 15:30:00,58.8,59.47,58.74,59.42,503700.0,34.5778,34.9718,34.5425,34.9424,503700.0
2012-02-15 09:30:00,59.76,60.62,59.73,60.39,546500.0,35.1424,35.6481,35.1247,35.5128,546500.0
2012-02-15 10:00:00,60.4,60.59,60.19,60.25,229600.0,35.5187,35.6305,35.3952,35.4305,229600.0
2012-02-15 10:30:00,60.26,60.37,59.9,59.91,198400.0,35.4364,35.5011,35.2247,35.2306,198400.0
2012-02-15 11:00:00,59.92,60.06,59.79,60.04,148500.0,35.2365,35.3188,35.16,35.307,148500.0
2012-02-15 11:30:00,60.05,60.09,59.94,60.01,201500.0,35.3129,35.3364,35.2482,35.2894,201500.0
2012-02-15 12:00:00,60.01,60.15,59.97,60.14,105300.0,35.2894,35.3717,35.2659,35.3658,105300.0
2012-02-15 12:30:00,60.14,60.19,59.93,60.01,165600.0,35.3658,35.3952,35.2423,35.2894,165600.0
2012-02-15 13:00:00,60.0,60.12,59.85,60.09,211500.0,35.2835,35.3541,35.1953,35.3364,211500.0
2012-02-15 13:30:00,60.1,60.19,60.04,60.16,123400.0,35.3423,35.3952,35.307,35.3776,123400.0
2012-02-15 14:00:00,60.18,60.34,59.92,60.31,228300.0,35.3893,35.4834,35.2365,35.4658,228300.0
2012-02-15 14:30:00,60.31,60.48,60.12,60.15,327800.0,35.4658,35.5658,35.3541,35.3717,327800.0
2012-02-15 15:00:00,60.14,60.36,60.08,60.27,416200.0,35.3658,35.4952,35.3305,35.4423,416200.0
2012-02-15 15:30:00,60.29,60.42,60.06,60.21,430800.0,35.454,35.5305,35.3188,35.407,430800.0
2012-02-16 09:30:00,59.94,60.22,59.75,59.85,206600.0,35.2482,35.4129,35.1365,35.1953,206600.0
2012-02-16 10:00:00,59.85,60.26,59.8,60.15,254700.0,35.1953,35.4364,35.1659,35.3717,254700.0
2012-02-16 10:30:00,60.15,60.43,60.15,60.22,107700.0,35.3717,35.5364,35.3717,35.4129,107700.0
2012-02-16 11:00:00,60.22,60.54,60.21,60.52,162800.0,35.4129,35.601,35.407,35.5893,162800.0
2012-02-16 11:30:00,60.5,60.83,60.35,60.77,107400.0,35.5775,35.7716,35.4893,35.7363,107400.0
2012-02-16 12:00:00,60.77,60.83,60.67,60.7,97300.0,35.7363,35.7716,35.6775,35.6951,97300.0
2012-02-16 12:30:00,60.7,60.77,60.58,60.62,124700.0,35.6951,35.7363,35.6246,35.6481,124700.0
2012-02-16 13:00:00,60.62,60.65,60.54,60.65,172700.0,35.6481,35.6657,35.601,35.6657,172700.0
2012-02-16 13:30:00,60.65,60.86,60.65,60.68,226000.0,35.6657,35.7892,35.6657,35.6834,226000.0
2012-02-16 14:00:00,60.69,60.73,60.55,60.57,123200.0,35.6893,35.7128,35.6069,35.6187,123200.0
2012-02-16 14:30:00,60.58,60.73,60.53,60.71,221500.0,35.6246,35.7128,35.5952,35.701,221500.0
2012-02-16 15:00:00,60.7,60.76,60.52,60.64,239600.0,35.6951,35.7304,35.5893,35.6599,239600.0
2012-02-16 15:30:00,60.64,60.92,60.59,60.91,538100.0,35.6599,35.8245,35.6305,35.8186,538100.0
2012-02-17 09:30:00,61.05,61.21,60.82,60.98,601100.0,35.901,35.995,35.7657,35.8598,601100.0
2012-02-17 10:00:00,60.98,60.98,60.77,60.94,330500.0,35.8598,35.8598,35.7363,35.8363,330500.0
2012-02-17 10:30:00,60.93,60.96,60.83,60.94,207000.0,35.8304,35.848,35.7716,35.8363,207000.0
2012-02-17 11:00:00,60.94,61.05,60.88,61.02,131200.0,35.8363,35.901,35.801,35.8833,131200.0
2012-02-17 11:30:00,61.04,61.12,60.99,61.08,70300.0,35.8951,35.9421,35.8657,35.9186,70300.0
2012-02-17 12:00:00,61.08,61.08,60.98,61.01,82800.0,35.9186,35.9186,35.8598,35.8774,82800.0
2012-02-17 12:30:00,61.0,61.04,60.98,61.04,99500.0,35.8716,35.8951,35.8598,35.8951,99500.0
2012-02-17 13:00:00,61.03,61.05,61.0,61.05,94600.0,35.8892,35.901,35.8716,35.901,94600.0
2012-02-17 13:30:00,61.05,61.17,61.05,61.16,74900.0,35.901,35.9715,35.901,35.9656,74900.0
2012-02-17 14:00:00,61.17,61.21,61.09,61.11,97900.0,35.9715,35.995,35.9245,35.9362,97900.0
2012-02-17 14:30:00,61.1,61.27,61.1,61.26,135500.0,35.9304,36.0303,35.9304,36.0245,135500.0
2012-02-17 15:00:00,61.26,61.5,61.25,61.47,368400.0,36.0245,36.1656,36.0186,36.1479,368400.0
2012-02-17 15:30:00,61.47,61.47,61.3,61.38,396500.0,36.1479,36.1479,36.048,36.095,396500.0
2012-02-21 09:30:00,61.5,61.5,61.05,61.15,400400.0,36.1656,36.1656,35.901,35.9598,400400.0
2012-02-21 10:00:00,61.14,61.28,61.05,61.25,271200.0,35.9539,36.0362,35.901,36.0186,271200.0
2012-02-21 10:30:00,61.25,61.7,61.25,61.6,182300.0,36.0186,36.2832,36.0186,36.2244,182300.0
2012-02-21 11:00:00,61.59,61.65,61.42,61.47,115600.0,36.2185,36.2538,36.1185,36.1479,115600.0
2012-02-21 11:30:00,61.48,61.51,61.34,61.4,103000.0,36.1538,36.1715,36.0715,36.1068,103000.0
2012-02-21 12:00:00,61.39,61.74,61.39,61.55,133900.0,36.1009,36.3067,36.1009,36.195,133900.0
2012-02-21 12:30:00,61.56,61.57,61.32,61.41,152900.0,36.2009,36.2067,36.0597,36.1127,152900.0
2012-02-21 13:00:00,61.42,61.59,61.39,61.48,73500.0,36.1185,36.2185,36.1009,36.1538,73500.0
2012-02-21 13:30:00,61.49,61.52,61.28,61.48,80700.0,36.1597,36.1773,36.0362,36.1538,80700.0
2012-02-21 14:00:00,61.49,61.5,61.28,61.36,200200.0,36.1597,36.1656,36.0362,36.0833,200200.0
2012-02-21 14:30:00,61.35,61.37,61.12,61.21,274400.0,36.0774,36.0891,35.9421,35.995,274400.0
2012-02-21 15:00:00,61.22,61.38,61.2,61.27,155000.0,36.0009,36.095,35.9892,36.0303,155000.0
2012-02-21 15:30:00,61.27,61.43,61.2,61.38,296700.0,36.0303,36.1244,35.9892,36.095,296700.0
2012-02-22 09:30:00,61.36,61.59,61.18,61.29,179500.0,36.0833,36.2185,35.9774,36.0421,179500.0
2012-02-22 10:00:00,61.25,61.37,61.03,61.14,177700.0,36.0186,36.0891,35.8892,35.9539,177700.0
2012-02-22 10:30:00,61.13,61.3,61.03,61.2,126400.0,35.948,36.048,35.8892,35.9892,126400.0
2012-02-22 11:00:00,61.22,61.33,61.04,61.06,135400.0,36.0009,36.0656,35.8951,35.9068,135400.0
2012-02-22 11:30:00,61.06,61.07,60.69,60.83,245900.0,35.9068,35.9127,35.6893,35.7716,245900.0
2012-02-22 12:00:00,60.83,60.91,60.76,60.87,116000.0,35.7716,35.8186,35.7304,35.7951,116000.0
2012-02-22 12:30:00,60.88,60.93,60.85,60.85,92900.0,35.801,35.8304,35.7833,35.7833,92900.0
2012-02-22 13:00:00,60.85,61.1,60.84,61.05,103900.0,35.7833,35.9304,35.7775,35.901,103900.0
2012-02-22 13:30:00,61.04,61.11,60.95,61.0,62700.0,35.8951,35.9362,35.8422,35.8716,62700.0
2012-02-22 14:00:00,61.0,61.07,60.92,60.93,106500.0,35.8716,35.9127,35.8245,35.8304,106500.0
2012-02-22 14:30:00,60.94,60.98,60.84,60.84,100800.0,35.8363,35.8598,35.7775,35.7775,100800.0
2012-02-22 15:00:00,60.84,61.0,60.79,60.89,206700.0,35.7775,35.8716,35.7481,35.8069,206700.0
2012-02-22 15:30:00,60.88,61.0,60.82,60.84,488300.0,35.801,35.8716,35.7657,35.7775,488300.0
2012-02-23 09:30:00,60.83,61.31,60.38,60.8,191000.0,35.7716,36.0539,35.507,35.7539,191000.0
2012-02-23 10:00:00,60.81,60.96,60.74,60.95,146800.0,35.7598,35.848,35.7187,35.8422,146800.0
2012-02-23 10:30:00,60.95,61.18,60.85,61.17,89100.0,35.8422,35.9774,35.7833,35.9715,89100.0
2012-02-23 11:00:00,61.16,61.16,60.94,61.13,124500.0,35.9656,35.9656,35.8363,35.948,124500.0
2012-02-23 11:30:00,61.14,61.19,61.08,61.17,63200.0,35.9539,35.9833,35.9186,35.9715,63200.0
2012-02-23 12:00:00,61.18,61.22,61.14,61.2,53500.0,35.9774,36.0009,35.9539,35.9892,53500.0
2012-02-23 12:30:00,61.21,61.32,61.01,61.08,85500.0,35.995,36.0597,35.8774,35.9186,85500.0
2012-02-23 13:00:00,61.08,61.1,60.93,60.99,70900.0,35.9186,35.9304,35.8304,35.8657,70900.0
2012-02-23 13:30:00,60.99,61.08,60.91,61.05,120300.0,35.8657,35.9186,35.8186,35.901,120300.0
2012-02-23 14:00:00,61.06,61.11,60.92,61.1,104700.0,35.9068,35.9362,35.8245,35.9304,104700.0
2012-02-23 14:30:00,61.11,61.21,61.0,61.04,139000.0,35.9362,35.995,35.8716,35.8951,139000.0
2012-02-23 15:00:00,61.05,61.23,61.03,61.08,169900.0,35.901,36.0068,35.8892,35.9186,169900.0
2012-02-23 15:30:00,61.08,61.27,61.01,61.23,397100.0,35.9186,36.0303,35.8774,36.0068,397100.0
2012-02-24 09:30:00,61.12,61.2,60.66,60.91,175600.0,35.9421,35.9892,35.6716,35.8186,175600.0
2012-02-24 10:00:00,60.92,61.05,60.88,61.04,200500.0,35.8245,35.901,35.801,35.8951,200500.0
2012-02-24 10:30:00,61.04,61.17,60.92,61.02,133200.0,35.8951,35.9715,35.8245,35.8833,133200.0
2012-02-24 11:00:00,61.03,61.43,61.01,61.43,83900.0,35.8892,36.1244,35.8774,36.1244,83900.0
2012-02-24 11:30:00,61.41,61.57,61.41,61.55,117600.0,36.1127,36.2067,36.1127,36.195,117600.0
2012-02-24 12:00:00,61.56,61.57,61.43,61.46,94400.0,36.2009,36.2067,36.1244,36.1421,94400.0
2012-02-24 12:30:00,61.46,61.55,61.45,61.55,114900.0,36.1421,36.195,36.1362,36.195,114900.0
2012-02-24 13:00:00,61.54,61.56,61.32,61.33,108500.0,36.1891,36.2009,36.0597,36.0656,108500.0
2012-02-24 13:30:00,61.33,61.38,61.28,61.38,118300.0,36.0656,36.095,36.0362,36.095,118300.0
2012-02-24 14:00:00,61.38,61.41,61.25,61.29,247400.0,36.095,36.1127,36.0186,36.0421,247400.0
2012-02-24 14:30:00,61.29,61.34,61.22,61.29,228400.0,36.0421,36.0715,36.0009,36.0421,228400.0
2012-02-24 15:00:00,61.3,61.34,61.24,61.28,112400.0,36.048,36.0715,36.0127,36.0362,112400.0
2012-02-24 15:30:00,61.28,61.28,61.05,61.1,430000.0,36.0362,36.0362,35.901,35.9304,430000.0
2012-02-27 09:30:00,60.42,60.6,60.17,60.29,185800.0,35.5305,35.6363,35.3835,35.454,185800.0
2012-02-27 10:00:00,60.3,60.51,60.21,60.36,211100.0,35.4599,35.5834,35.407,35.4952,211100.0
2012-02-27 10:30:00,60.36,60.59,60.29,60.37,211200.0,35.4952,35.6305,35.454,35.5011,211200.0
2012-02-27 11:00:00,60.38,60.52,60.36,60.37,235400.0,35.507,35.5893,35.4952,35.5011,235400.0
2012-02-27 11:30:00,60.36,60.43,60.22,60.4,270000.0,35.4952,35.5364,35.4129,35.5187,270000.0
2012-02-27 12:00:00,60.4,60.63,60.4,60.5,187100.0,35.5187,35.654,35.5187,35.5775,187100.0
2012-02-27 12:30:00,60.49,60.79,60.48,60.73,142700.0,35.5716,35.7481,35.5658,35.7128,142700.0
2012-02-27 13:00:00,60.74,60.79,60.66,60.68,71200.0,35.7187,35.7481,35.6716,35.6834,71200.0
2012-02-27 13:30:00,60.67,60.76,60.5,60.55,117600.0,35.6775,35.7304,35.5775,35.6069,117600.0
2012-02-27 14:00:00,60.56,60.8,60.56,60.7,144500.0,35.6128,35.7539,35.6128,35.6951,144500.0
2012-02-27 14:30:00,60.71,60.75,60.61,60.68,131300.0,35.701,35.7245,35.6422,35.6834,131300.0
2012-02-27 15:00:00,60.67,60.82,60.63,60.7,358900.0,35.6775,35.7657,35.654,35.6951,358900.0
2012-02-27 15:30:00,60.7,60.8,60.59,60.62,663500.0,35.6951,35.7539,35.6305,35.6481,663500.0
2012-02-28 09:30:00,60.76,60.97,60.45,60.79,215300.0,35.7304,35.8539,35.5481,35.7481,215300.0
2012-02-28 10:00:00,60.8,60.94,60.55,60.76,198900.0,35.7539,35.8363,35.6069,35.7304,198900.0
2012-02-28 10:30:00,60.78,61.12,60.75,61.1,160100.0,35.7422,35.9421,35.7245,35.9304,160100.0
2012-02-28 11:00:00,61.1,61.3,61.09,61.18,199800.0,35.9304,36.048,35.9245,35.9774,199800.0
2012-02-28 11:30:00,61.19,61.3,61.16,61.29,112100.0,35.9833,36.048,35.9656,36.0421,112100.0
2012-02-28 12:00:00,61.29,61.39,61.24,61.29,140900.0,36.0421,36.1009,36.0127,36.0421,140900.0
2012-02-28 12:30:00,61.28,61.4,61.22,61.39,85600.0,36.0362,36.1068,36.0009,36.1009,85600.0
2012-02-28 13:00:00,61.39,61.42,61.35,61.37,79900.0,36.1009,36.1185,36.0774,36.0891,79900.0
2012-02-28 13:30:00,61.36,61.36,61.12,61.2,119700.0,36.0833,36.0833,35.9421,35.9892,119700.0
2012-02-28 14:00:00,61.2,61.3,61.11,61.12,111600.0,35.9892,36.048,35.9362,35.9421,111600.0
2012-02-28 14:30:00,61.13,61.32,61.12,61.2,99200.0,35.948,36.0597,35.9421,35.9892,99200.0
2012-02-28 15:00:00,61.19,61.39,61.17,61.38,137900.0,35.9833,36.1009,35.9715,36.095,137900.0
2012-02-28 15:30:00,61.38,61.39,61.25,61.34,334900.0,36.095,36.1009,36.0186,36.0715,334900.0
2012-02-29 09:30:00,61.5,62.02,61.29,62.0,277000.0,36.1656,36.4714,36.0421,36.4596,277000.0
2012-02-29 10:00:00,61.99,62.03,61.72,61.99,207000.0,36.4537,36.4773,36.295,36.4537,207000.0
2012-02-29 10:30:00,61.98,61.98,61.36,61.89,213000.0,36.4479,36.4479,36.0833,36.3949,213000.0
2012-02-29 11:00:00,61.9,61.92,61.44,61.44,168600.0,36.4008,36.4126,36.1303,36.1303,168600.0
2012-02-29 11:30:00,61.43,61.84,61.39,61.77,104400.0,36.1244,36.3655,36.1009,36.3244,104400.0
2012-02-29 12:00:00,61.79,61.84,61.7,61.77,87600.0,36.3361,36.3655,36.2832,36.3244,87600.0
2012-02-29 12:30:00,61.77,61.8,61.61,61.66,134400.0,36.3244,36.342,36.2303,36.2597,134400.0
2012-02-29 13:00:00,61.68,61.72,61.42,61.56,174700.0,36.2714,36.295,36.1185,36.2009,174700.0
2012-02-29 13:30:00,61.55,61.72,61.5,61.65,166900.0,36.195,36.295,36.1656,36.2538,166900.0
2012-02-29 14:00:00,61.65,61.67,61.48,61.51,156800.0,36.2538,36.2656,36.1538,36.1715,156800.0
2012-02-29 14:30:00,61.51,61.59,61.46,61.46,168100.0,36.1715,36.2185,36.1421,36.1421,168100.0
2012-02-29 15:00:00,61.46,61.46,61.27,61.32,211900.0,36.1421,36.1421,36.0303,36.0597,211900.0
2012-02-29 15:30:00,61.31,61.39,61.05,61.18,584200.0,36.0539,36.1009,35.901,35.9774,584200.0
2012-03-01 09:30:00,61.59,62.14,61.27,62.09,297300.0,36.2185,36.5419,36.0303,36.5125,297300.0
2012-03-01 10:00:00,62.08,62.1,61.72,61.91,179600.0,36.5067,36.5184,36.295,36.4067,179600.0
2012-03-01 10:30:00,61.92,62.15,61.83,62.11,139100.0,36.4126,36.5478,36.3596,36.5243,139100.0
2012-03-01 11:00:00,62.1,62.28,62.04,62.28,130300.0,36.5184,36.6243,36.4831,36.6243,130300.0
2012-03-01 11:30:00,62.28,62.37,62.15,62.34,131900.0,36.6243,36.6772,36.5478,36.6596,131900.0
2012-03-01 12:00:00,62.33,62.65,62.29,62.62,228700.0,36.6537,36.8419,36.6302,36.8242,228700.0
2012-03-01 12:30:00,62.61,62.69,62.57,62.61,188600.0,36.8183,36.8654,36.7948,36.8183,188600.0
2012-03-01 13:00:00,62.62,62.63,62.47,62.49,343000.0,36.8242,36.8301,36.736,36.7478,343000.0
2012-03-01 13:30:00,62.5,62.54,62.34,62.48,125900.0,36.7536,36.7772,36.6596,36.7419,125900.0
2012-03-01 14:00:00,62.48,62.48,62.11,62.12,126900.0,36.7419,36.7419,36.5243,36.5302,126900.0
2012-03-01 14:30:00,62.12,62.19,62.08,62.17,98600.0,36.5302,36.5713,36.5067,36.5596,98600.0
2012-03-01 15:00:00,62.18,62.23,61.77,62.0,349700.0,36.5655,36.5949,36.3244,36.4596,349700.0
2012-03-01 15:30:00,61.98,62.1,61.77,62.01,577400.0,36.4479,36.5184,36.3244,36.4655,577400.0
2012-03-02 09:30:00,61.99,62.12,61.39,61.5,171800.0,36.4537,36.5302,36.1009,36.1656,171800.0
2012-03-02 10:00:00,61.54,61.99,61.45,61.78,115300.0,36.1891,36.4537,36.1362,36.3302,115300.0
2012-03-02 10:30:00,61.8,61.83,61.57,61.6,123300.0,36.342,36.3596,36.2067,36.2244,123300.0
2012-03-02 11:00:00,61.62,61.73,61.55,61.59,117400.0,36.2362,36.3008,36.195,36.2185,117400.0
2012-03-02 11:30:00,61.59,61.67,61.33,61.48,128100.0,36.2185,36.2656,36.0656,36.1538,128100.0
2012-03-02 12:00:00,61.47,61.55,61.32,61.49,92000.0,36.1479,36.195,36.0597,36.1597,92000.0
2012-03-02 12:30:00,61.49,61.61,61.44,61.52,51500.0,36.1597,36.2303,36.1303,36.1773,51500.0
2012-03-02 13:00:00,61.51,61.58,61.21,61.33,103600.0,36.1715,36.2126,35.995,36.0656,103600.0
2012-03-02 13:30:00,61.32,61.43,61.26,61.35,71600.0,36.0597,36.1244,36.0245,36.0774,71600.0
2012-03-02 14:00:00,61.36,61.4,61.14,61.22,125500.0,36.0833,36.1068,35.9539,36.0009,125500.0
2012-03-02 14:30:00,61.21,61.48,61.18,61.44,111900.0,35.995,36.1538,35.9774,36.1303,111900.0
2012-03-02 15:00:00,61.43,61.53,61.32,61.41,109100.0,36.1244,36.1832,36.0597,36.1127,109100.0
2012-03-02 15:30:00,61.4,61.58,61.28,61.35,347800.0,36.1068,36.2126,36.0362,36.0774,347800.0
2012-03-05 09:30:00,61.15,61.43,60.9,61.42,143800.0,35.9598,36.1244,35.8127,36.1185,143800.0
2012-03-05 10:00:00,61.43,61.84,61.38,61.82,340200.0,36.1244,36.3655,36.095,36.3538,340200.0
2012-03-05 10:30:00,61.8,62.15,61.78,61.88,227700.0,36.342,36.5478,36.3302,36.389,227700.0
2012-03-05 11:00:00,61.88,61.95,61.65,61.94,162900.0,36.389,36.4302,36.2538,36.4243,162900.0
2012-03-05 11:30:00,61.93,62.0,61.7,61.73,142200.0,36.4184,36.4596,36.2832,36.3008,142200.0
2012-03-05 12:00:00,61.72,61.82,61.61,61.61,87800.0,36.295,36.3538,36.2303,36.2303,87800.0
2012-03-05 12:30:00,61.62,61.63,61.4,61.41,57100.0,36.2362,36.242,36.1068,36.1127,57100.0
2012-03-05 13:00:00,61.4,61.61,61.38,61.52,82900.0,36.1068,36.2303,36.095,36.1773,82900.0
2012-03-05 13:30:00,61.54,61.6,61.45,61.48,110400.0,36.1891,36.2244,36.1362,36.1538,110400.0
2012-03-05 14:00:00,61.48,61.56,61.43,61.54,154300.0,36.1538,36.2009,36.1244,36.1891,154300.0
2012-03-05 14:30:00,61.54,61.57,61.45,61.55,197200.0,36.1891,36.2067,36.1362,36.195,197200.0
2012-03-05 15:00:00,61.55,61.63,61.51,61.58,133400.0,36.195,36.242,36.1715,36.2126,133400.0
2012-03-05 15:30:00,61.58,61.65,61.45,61.5,295700.0,36.2126,36.2538,36.1362,36.1656,295700.0
2012-03-06 09:30:00,60.56,60.56,59.58,60.12,468200.0,35.6128,35.6128,35.0365,35.3541,468200.0
2012-03-06 10:00:00,60.1,60.2,59.85,60.04,161600.0,35.3423,35.4011,35.1953,35.307,161600.0
2012-03-06 10:30:00,60.03,60.19,59.84,59.87,183700.0,35.3011,35.3952,35.1894,35.207,183700.0
2012-03-06 11:00:00,59.89,60.28,59.89,60.26,226600.0,35.2188,35.4482,35.2188,35.4364,226600.0
2012-03-06 11:30:00,60.27,60.28,59.87,59.88,243200.0,35.4423,35.4482,35.207,35.2129,243200.0
2012-03-06 12:00:00,59.88,59.95,59.65,59.76,167000.0,35.2129,35.2541,35.0777,35.1424,167000.0
2012-03-06 12:30:00,59.76,60.04,59.76,59.92,127200.0,35.1424,35.307,35.1424,35.2365,127200.0
2012-03-06 13:00:00,59.91,60.04,59.84,59.86,154100.0,35.2306,35.307,35.1894,35.2012,154100.0
2012-03-06 13:30:00,59.87,59.94,59.78,59.78,134500.0,35.207,35.2482,35.1541,35.1541,134500.0
2012-03-06 14:00:00,59.78,59.89,59.76,59.81,161200.0,35.1541,35.2188,35.1424,35.1718,161200.0
2012-03-06 14:30:00,59.81,59.85,59.74,59.76,130400.0,35.1718,35.1953,35.1306,35.1424,130400.0
2012-03-06 15:00:00,59.76,59.83,59.7,59.82,231700.0,35.1424,35.1835,35.1071,35.1776,231700.0
2012-03-06 15:30:00,59.81,59.82,59.69,59.75,534600.0,35.1718,35.1776,35.1012,35.1365,534600.0
2012-03-07 09:30:00,60.0,60.17,59.73,60.0,221200.0,35.2835,35.3835,35.1247,35.2835,221200.0
2012-03-07 10:00:00,60.0,60.09,59.84,59.98,203700.0,35.2835,35.3364,35.1894,35.2717,203700.0
2012-03-07 10:30:00,59.98,60.36,59.98,60.33,170200.0,35.2717,35.4952,35.2717,35.4776,170200.0
2012-03-07 11:00:00,60.33,60.64,60.32,60.62,147300.0,35.4776,35.6599,35.4717,35.6481,147300.0
2012-03-07 11:30:00,60.63,60.72,60.62,60.7,81000.0,35.654,35.7069,35.6481,35.6951,81000.0
2012-03-07 12:00:00,60.69,60.72,60.44,60.55,108800.0,35.6893,35.7069,35.5422,35.6069,108800.0
2012-03-07 12:30:00,60.56,60.82,60.55,60.81,105600.0,35.6128,35.7657,35.6069,35.7598,105600.0
2012-03-07 13:00:00,60.81,60.83,60.69,60.72,92600.0,35.7598,35.7716,35.6893,35.7069,92600.0
2012-03-07 13:30:00,60.73,60.73,60.61,60.72,98000.0,35.7128,35.7128,35.6422,35.7069,98000.0
2012-03-07 14:00:00,60.72,60.84,60.72,60.79,106200.0,35.7069,35.7775,35.7069,35.7481,106200.0
2012-03-07 14:30:00,60.79,60.88,60.72,60.85,139200.0,35.7481,35.801,35.7069,35.7833,139200.0
2012-03-07 15:00:00,60.85,60.86,60.72,60.83,148900.0,35.7833,35.7892,35.7069,35.7716,148900.0
2012-03-07 15:30:00,60.83,60.94,60.78,60.8,369900.0,35.7716,35.8363,35.7422,35.7539,369900.0
2012-03-08 09:30:00,61.22,61.66,60.99,61.07,248000.0,36.0009,36.2597,35.8657,35.9127,248000.0
2012-03-08 10:00:00,61.11,61.23,60.78,60.84,156100.0,35.9362,36.0068,35.7422,35.7775,156100.0
2012-03-08 10:30:00,60.84,61.37,60.83,61.27,172300.0,35.7775,36.0891,35.7716,36.0303,172300.0
2012-03-08 11:00:00,61.26,61.68,61.26,61.68,136100.0,36.0245,36.2714,36.0245,36.2714,136100.0
2012-03-08 11:30:00,61.67,61.73,61.55,61.71,149200.0,36.2656,36.3008,36.195,36.2891,149200.0
2012-03-08 12:00:00,61.72,61.88,61.72,61.83,115400.0,36.295,36.389,36.295,36.3596,115400.0
2012-03-08 12:30:00,61.84,61.89,61.78,61.85,73300.0,36.3655,36.3949,36.3302,36.3714,73300.0
2012-03-08 13:00:00,61.84,61.85,61.71,61.83,110600.0,36.3655,36.3714,36.2891,36.3596,110600.0
2012-03-08 13:30:00,61.84,61.88,61.6,61.64,124800.0,36.3655,36.389,36.2244,36.2479,124800.0
2012-03-08 14:00:00,61.63,61.66,61.51,61.51,121800.0,36.242,36.2597,36.1715,36.1715,121800.0
2012-03-08 14:30:00,61.51,61.89,61.48,61.81,190200.0,36.1715,36.3949,36.1538,36.3479,190200.0
2012-03-08 15:00:00,61.8,61.88,61.69,61.84,232500.0,36.342,36.389,36.2773,36.3655,232500.0
2012-03-08 15:30:00,61.84,61.97,61.79,61.86,547100.0,36.3655,36.442,36.3361,36.3773,547100.0
2012-03-09 09:30:00,62.37,62.5,61.88,62.29,250400.0,36.6772,36.7536,36.389,36.6302,250400.0
2012-03-09 10:00:00,62.29,62.53,62.14,62.41,252500.0,36.6302,36.7713,36.5419,36.7007,252500.0
2012-03-09 10:30:00,62.42,62.6,62.38,62.53,151800.0,36.7066,36.8124,36.6831,36.7713,151800.0
2012-03-09 11:00:00,62.52,62.59,62.2,62.21,147600.0,36.7654,36.8066,36.5772,36.5831,147600.0
2012-03-09 11:30:00,62.21,62.33,61.97,62.0,234400.0,36.5831,36.6537,36.442,36.4596,234400.0
2012-03-09 12:00:00,62.0,62.25,62.0,62.0,210500.0,36.4596,36.6066,36.4596,36.4596,210500.0
2012-03-09 12:30:00,61.99,62.02,61.86,61.99,177600.0,36.4537,36.4714,36.3773,36.4537,177600.0
2012-03-09 13:00:00,61.98,62.13,61.98,62.06,117700.0,36.4479,36.5361,36.4479,36.4949,117700.0
2012-03-09 13:30:00,62.07,62.23,62.05,62.2,103000.0,36.5008,36.5949,36.489,36.5772,103000.0
2012-03-09 14:00:00,62.2,62.23,62.03,62.08,146100.0,36.5772,36.5949,36.4773,36.5067,146100.0
2012-03-09 14:30:00,62.09,62.21,61.75,61.86,213200.0,36.5125,36.5831,36.3126,36.3773,213200.0
2012-03-09 15:00:00,61.86,62.06,61.83,61.92,243500.0,36.3773,36.4949,36.3596,36.4126,243500.0
2012-03-09 15:30:00,61.91,62.02,61.85,61.97,596200.0,36.4067,36.4714,36.3714,36.442,596200.0
2012-03-12 09:30:00,61.77,61.88,61.14,61.18,304900.0,36.3244,36.389,35.9539,35.9774,304900.0
2012-03-12 10:00:00,61.18,61.27,60.96,61.27,234800.0,35.9774,36.0303,35.848,36.0303,234800.0
2012-03-12 10:30:00,61.25,61.27,61.04,61.17,213800.0,36.0186,36.0303,35.8951,35.9715,213800.0
2012-03-12 11:00:00,61.17,61.18,60.9,61.0,169600.0,35.9715,35.9774,35.8127,35.8716,169600.0
2012-03-12 11:30:00,60.98,61.12,60.97,61.06,137900.0,35.8598,35.9421,35.8539,35.9068,137900.0
2012-03-12 12:00:00,61.07,61.32,61.0,61.18,144100.0,35.9127,36.0597,35.8716,35.9774,144100.0
2012-03-12 12:30:00,61.18,61.28,61.16,61.26,81000.0,35.9774,36.0362,35.9656,36.0245,81000.0
2012-03-12 13:00:00,61.27,61.4,61.2,61.38,82800.0,36.0303,36.1068,35.9892,36.095,82800.0
2012-03-12 13:30:00,61.38,61.7,61.36,61.5,81600.0,36.095,36.2832,36.0833,36.1656,81600.0
2012-03-12 14:00:00,61.49,61.54,61.38,61.5,91500.0,36.1597,36.1891,36.095,36.1656,91500.0
2012-03-12 14:30:00,61.5,61.55,61.42,61.45,122400.0,36.1656,36.195,36.1185,36.1362,122400.0
2012-03-12 15:00:00,61.46,61.47,61.21,61.22,210200.0,36.1421,36.1479,35.995,36.0009,210200.0
2012-03-12 15:30:00,61.22,61.27,61.1,61.22,595200.0,36.0009,36.0303,35.9304,36.0009,595200.0
2012-03-13 09:30:00,61.76,61.83,61.57,61.6,177000.0,36.3185,36.3596,36.2067,36.2244,177000.0
2012-03-13 10:00:00,61.65,61.89,61.63,61.74,177100.0,36.2538,36.3949,36.242,36.3067,177100.0
2012-03-13 10:30:00,61.75,61.9,61.7,61.76,170900.0,36.3126,36.4008,36.2832,36.3185,170900.0
2012-03-13 11:00:00,61.78,62.05,61.78,61.9,166300.0,36.3302,36.489,36.3302,36.4008,166300.0
2012-03-13 11:30:00,61.91,61.93,61.77,61.77,158600.0,36.4067,36.4184,36.3244,36.3244,158600.0
2012-03-13 12:00:00,61.77,61.91,61.74,61.89,133200.0,36.3244,36.4067,36.3067,36.3949,133200.0
2012-03-13 12:30:00,61.89,61.91,61.78,61.91,194100.0,36.3949,36.4067,36.3302,36.4067,194100.0
2012-03-13 13:00:00,61.91,62.08,61.89,61.92,60000.0,36.4067,36.5067,36.3949,36.4126,60000.0
2012-03-13 13:30:00,61.92,61.92,61.76,61.76,66300.0,36.4126,36.4126,36.3185,36.3185,66300.0
2012-03-13 14:00:00,61.76,61.88,61.69,61.77,244800.0,36.3185,36.389,36.2773,36.3244,244800.0
2012-03-13 14:30:00,61.76,61.91,61.73,61.84,141200.0,36.3185,36.4067,36.3008,36.3655,141200.0
2012-03-13 15:00:00,61.85,62.94,61.81,62.78,479100.0,36.3714,37.0124,36.3479,36.9183,479100.0
2012-03-13 15:30:00,62.79,63.11,62.74,63.05,842300.0,36.9242,37.1124,36.8948,37.0771,842300.0
2012-03-14 09:30:00,61.99,62.22,60.44,61.22,1218600.0,36.4537,36.589,35.5422,36.0009,1218600.0
2012-03-14 10:00:00,61.21,62.59,61.15,62.35,694500.0,35.995,36.8066,35.9598,36.6654,694500.0
2012-03-14 10:30:00,62.35,62.43,61.8,61.85,370000.0,36.6654,36.7125,36.342,36.3714,370000.0
2012-03-14 11:00:00,61.85,61.88,61.5,61.67,218500.0,36.3714,36.389,36.1656,36.2656,218500.0
2012-03-14 11:30:00,61.67,62.01,61.56,61.73,424100.0,36.2656,36.4655,36.2009,36.3008,424100.0
2012-03-14 12:00:00,61.73,61.87,61.6,61.65,199900.0,36.3008,36.3832,36.2244,36.2538,199900.0
2012-03-14 12:30:00,61.65,61.91,61.62,61.79,242600.0,36.2538,36.4067,36.2362,36.3361,242600.0
2012-03-14 13:00:00,61.79,61.93,61.77,61.78,197300.0,36.3361,36.4184,36.3244,36.3302,197300.0
2012-03-14 13:30:00,61.78,61.78,61.6,61.71,264700.0,36.3302,36.3302,36.2244,36.2891,264700.0
2012-03-14 14:00:00,61.68,61.82,61.66,61.79,161500.0,36.2714,36.3538,36.2597,36.3361,161500.0
2012-03-14 14:30:00,61.79,61.88,61.67,61.81,126900.0,36.3361,36.389,36.2656,36.3479,126900.0
2012-03-14 15:00:00,61.82,61.84,61.5,61.66,281100.0,36.3538,36.3655,36.1656,36.2597,281100.0
2012-03-14 15:30:00,61.67,61.72,61.49,61.61,583500.0,36.2656,36.295,36.1597,36.2303,583500.0
2012-03-15 09:30:00,61.86,61.92,61.3,61.69,342800.0,36.3773,36.4126,36.048,36.2773,342800.0
2012-03-15 10:00:00,61.7,61.91,61.61,61.8,582400.0,36.2832,36.4067,36.2303,36.342,582400.0
2012-03-15 10:30:00,61.81,62.35,61.78,62.26,361800.0,36.3479,36.6654,36.3302,36.6125,361800.0
2012-03-15 11:00:00,62.27,62.55,62.2,62.54,489900.0,36.6184,36.783,36.5772,36.7772,489900.0
2012-03-15 11:30:00,62.54,63.1,62.39,63.02,324000.0,36.7772,37.1065,36.689,37.0594,324000.0
2012-03-15 12:00:00,63.02,63.4,62.97,63.2,255400.0,37.0594,37.2829,37.03,37.1653,255400.0
2012-03-15 12:30:00,63.21,63.31,63.1,63.13,155600.0,37.1712,37.23,37.1065,37.1241,155600.0
2012-03-15 13:00:00,63.13,63.26,63.1,63.23,184800.0,37.1241,37.2006,37.1065,37.1829,184800.0
2012-03-15 13:30:00,63.24,63.4,63.2,63.35,263600.0,37.1888,37.2829,37.1653,37.2535,263600.0
2012-03-15 14:00:00,63.35,63.55,63.28,63.35,356500.0,37.2535,37.3711,37.2123,37.2535,356500.0
2012-03-15 14:30:00,63.35,63.35,63.17,63.2,184200.0,37.2535,37.2535,37.1476,37.1653,184200.0
2012-03-15 15:00:00,63.2,63.31,63.18,63.3,234700.0,37.1653,37.23,37.1535,37.2241,234700.0
2012-03-15 15:30:00,63.3,63.39,63.14,63.25,530400.0,37.2241,37.277,37.13,37.1947,530400.0
2012-03-16 09:30:00,63.46,64.58,63.34,63.92,1072000.0,37.3182,37.9768,37.2476,37.5887,1072000.0
2012-03-16 10:00:00,63.94,64.26,63.5,63.55,224500.0,37.6004,37.7886,37.3417,37.3711,224500.0
2012-03-16 10:30:00,63.55,64.19,63.5,64.19,195900.0,37.3711,37.7475,37.3417,37.7475,195900.0
2012-03-16 11:00:00,64.19,64.25,64.0,64.11,242500.0,37.7475,37.7827,37.6357,37.7004,242500.0
2012-03-16 11:30:00,64.1,64.24,63.99,64.14,109800.0,37.6945,37.7769,37.6298,37.7181,109800.0
2012-03-16 12:00:00,64.15,64.15,63.91,64.0,113500.0,37.7239,37.7239,37.5828,37.6357,113500.0
2012-03-16 12:30:00,64.01,64.1,63.94,63.97,95500.0,37.6416,37.6945,37.6004,37.6181,95500.0
2012-03-16 13:00:00,63.97,64.0,63.75,63.82,110900.0,37.6181,37.6357,37.4887,37.5299,110900.0
2012-03-16 13:30:00,63.81,63.85,63.62,63.76,81800.0,37.524,37.5475,37.4123,37.4946,81800.0
2012-03-16 14:00:00,63.77,63.85,63.69,63.72,119900.0,37.5005,37.5475,37.4534,37.4711,119900.0
2012-03-16 14:30:00,63.72,63.75,63.68,63.71,80100.0,37.4711,37.4887,37.4476,37.4652,80100.0
2012-03-16 15:00:00,63.71,63.73,63.45,63.69,169100.0,37.4652,37.477,37.3123,37.4534,169100.0
2012-03-16 15:30:00,63.7,63.76,63.55,63.68,382600.0,37.4593,37.4946,37.3711,37.4476,382600.0
2012-03-19 09:30:00,63.8,64.44,63.71,64.43,218600.0,37.5181,37.8945,37.4652,37.8886,218600.0
2012-03-19 10:00:00,64.42,64.42,63.84,64.18,221600.0,37.8827,37.8827,37.5416,37.7416,221600.0
2012-03-19 10:30:00,64.18,64.2,63.99,64.04,167900.0,37.7416,37.7533,37.6298,37.6593,167900.0
2012-03-19 11:00:00,64.06,64.06,63.7,63.9,113900.0,37.671,37.671,37.4593,37.5769,113900.0
2012-03-19 11:30:00,63.9,64.18,63.86,63.86,175600.0,37.5769,37.7416,37.5534,37.5534,175600.0
2012-03-19 12:00:00,63.86,64.1,63.85,64.07,95700.0,37.5534,37.6945,37.5475,37.6769,95700.0
2012-03-19 12:30:00,64.08,64.19,64.03,64.08,101700.0,37.6828,37.7475,37.6534,37.6828,101700.0
2012-03-19 13:00:00,64.09,64.28,64.05,64.24,121600.0,37.6887,37.8004,37.6651,37.7769,121600.0
2012-03-19 13:30:00,64.25,64.45,64.24,64.39,167100.0,37.7827,37.9004,37.7769,37.8651,167100.0
2012-03-19 14:00:00,64.38,64.5,64.34,64.49,135700.0,37.8592,37.9298,37.8357,37.9239,135700.0
2012-03-19 14:30:00,64.49,64.5,64.25,64.27,121500.0,37.9239,37.9298,37.7827,37.7945,121500.0
2012-03-19 15:00:00,64.28,64.32,64.16,64.2,218800.0,37.8004,37.8239,37.7298,37.7533,218800.0
2012-03-19 15:30:00,64.2,64.25,64.0,64.08,275000.0,37.7533,37.7827,37.6357,37.6828,275000.0
2012-03-20 09:30:00,63.62,63.8,62.93,63.69,397400.0,37.4123,37.5181,37.0065,37.4534,397400.0
2012-03-20 10:00:00,63.7,63.98,63.43,63.94,247400.0,37.4593,37.624,37.3005,37.6004,247400.0
2012-03-20 10:30:00,63.95,64.4,63.93,64.2,181000.0,37.6063,37.871,37.5946,37.7533,181000.0
2012-03-20 11:00:00,64.2,64.33,64.17,64.26,170600.0,37.7533,37.8298,37.7357,37.7886,170600.0
2012-03-20 11:30:00,64.25,64.42,64.22,64.41,355300.0,37.7827,37.8827,37.7651,37.8768,355300.0
2012-03-20 12:00:00,64.41,64.53,64.37,64.47,158400.0,37.8768,37.9474,37.8533,37.9121,158400.0
2012-03-20 12:30:00,64.47,64.56,64.37,64.56,126400.0,37.9121,37.965,37.8533,37.965,126400.0
2012-03-20 13:00:00,64.56,64.69,64.52,64.57,276000.0,37.965,38.0415,37.9415,37.9709,276000.0
2012-03-20 13:30:00,64.57,64.76,64.55,64.73,162700.0,37.9709,38.0827,37.9592,38.065,162700.0
2012-03-20 14:00:00,64.72,64.75,64.49,64.61,162900.0,38.0591,38.0768,37.9239,37.9944,162900.0
2012-03-20 14:30:00,64.59,64.64,64.5,64.55,117000.0,37.9827,38.0121,37.9298,37.9592,117000.0
2012-03-20 15:00:00,64.55,64.74,64.55,64.7,235500.0,37.9592,38.0709,37.9592,38.0474,235500.0
2012-03-20 15:30:00,64.7,64.74,64.52,64.67,610200.0,38.0474,38.0709,37.9415,38.0297,610200.0
2012-03-21 09:30:00,64.83,65.17,64.34,64.57,421600.0,38.1238,38.3238,37.8357,37.9709,421600.0
2012-03-21 10:00:00,64.56,64.58,64.18,64.51,222100.0,37.965,37.9768,37.7416,37.9356,222100.0
2012-03-21 10:30:00,64.51,64.56,63.99,64.02,152100.0,37.9356,37.965,37.6298,37.6475,152100.0
2012-03-21 11:00:00,64.01,64.24,63.95,64.17,151200.0,37.6416,37.7769,37.6063,37.7357,151200.0
2012-03-21 11:30:00,64.17,64.38,64.01,64.01,152300.0,37.7357,37.8592,37.6416,37.6416,152300.0
2012-03-21 12:00:00,64.01,64.15,63.98,63.99,249600.0,37.6416,37.7239,37.624,37.6298,249600.0
2012-03-21 12:30:00,63.99,63.99,63.81,63.97,126000.0,37.6298,37.6298,37.524,37.6181,126000.0
2012-03-21 13:00:00,63.97,63.98,63.88,63.95,106700.0,37.6181,37.624,37.5652,37.6063,106700.0
2012-03-21 13:30:00,63.95,64.02,63.86,63.99,70100.0,37.6063,37.6475,37.5534,37.6298,70100.0
2012-03-21 14:00:00,63.99,64.06,63.82,63.87,177000.0,37.6298,37.671,37.5299,37.5593,177000.0
2012-03-21 14:30:00,63.87,64.08,63.83,63.93,195400.0,37.5593,37.6828,37.5358,37.5946,195400.0
2012-03-21 15:00:00,63.93,64.14,63.92,63.95,157200.0,37.5946,37.7181,37.5887,37.6063,157200.0
2012-03-21 15:30:00,63.95,64.16,63.91,63.93,527700.0,37.6063,37.7298,37.5828,37.5946,527700.0
2012-03-22 09:30:00,63.42,63.44,62.92,63.16,465500.0,37.2947,37.3064,37.0006,37.1418,465500.0
2012-03-22 10:00:00,63.17,63.56,62.96,63.07,210300.0,37.1476,37.377,37.0241,37.0888,210300.0
2012-03-22 10:30:00,63.08,63.1,62.7,62.81,147400.0,37.0947,37.1065,36.8713,36.9359,147400.0
2012-03-22 11:00:00,62.81,62.97,62.6,62.87,295900.0,36.9359,37.03,36.8124,36.9712,295900.0
2012-03-22 11:30:00,62.87,63.0,62.82,62.92,97300.0,36.9712,37.0477,36.9418,37.0006,97300.0
2012-03-22 12:00:00,62.93,63.02,62.86,62.92,79500.0,37.0065,37.0594,36.9653,37.0006,79500.0
2012-03-22 12:30:00,62.93,63.35,62.87,63.34,126600.0,37.0065,37.2535,36.9712,37.2476,126600.0
2012-03-22 13:00:00,63.33,63.34,63.11,63.21,138200.0,37.2417,37.2476,37.1124,37.1712,138200.0
2012-03-22 13:30:00,63.19,63.19,62.89,62.94,93200.0,37.1594,37.1594,36.983,37.0124,93200.0
2012-03-22 14:00:00,62.95,63.01,62.84,63.0,123100.0,37.0183,37.0536,36.9536,37.0477,123100.0
2012-03-22 14:30:00,63.01,63.02,62.85,62.94,216300.0,37.0536,37.0594,36.9595,37.0124,216300.0
2012-03-22 15:00:00,62.94,62.95,62.69,62.85,270600.0,37.0124,37.0183,36.8654,36.9595,270600.0
2012-03-22 15:30:00,62.85,63.13,62.79,62.88,648500.0,36.9595,37.1241,36.9242,36.9771,648500.0
2012-03-23 09:30:00,63.04,63.28,62.8,63.13,305400.0,37.0712,37.2123,36.9301,37.1241,305400.0
2012-03-23 10:00:00,63.12,63.12,62.58,62.79,155100.0,37.1182,37.1182,36.8007,36.9242,155100.0
2012-03-23 10:30:00,62.8,63.14,62.8,62.86,188100.0,36.9301,37.13,36.9301,36.9653,188100.0
2012-03-23 11:00:00,62.86,63.1,62.86,63.06,258100.0,36.9653,37.1065,36.9653,37.083,258100.0
2012-03-23 11:30:00,63.06,63.24,62.98,63.03,237200.0,37.083,37.1888,37.0359,37.0653,237200.0
2012-03-23 12:00:00,63.04,63.07,62.96,62.99,231000.0,37.0712,37.0888,37.0241,37.0418,231000.0
2012-03-23 12:30:00,63.0,63.12,62.94,63.04,286600.0,37.0477,37.1182,37.0124,37.0712,286600.0
2012-03-23 13:00:00,63.05,63.1,62.97,63.0,342800.0,37.0771,37.1065,37.03,37.0477,342800.0
2012-03-23 13:30:00,63.0,63.13,62.97,62.97,134400.0,37.0477,37.1241,37.03,37.03,134400.0
2012-03-23 14:00:00,62.98,63.07,62.89,63.05,127100.0,37.0359,37.0888,36.983,37.0771,127100.0
2012-03-23 14:30:00,63.05,63.19,62.99,63.01,223400.0,37.0771,37.1594,37.0418,37.0536,223400.0
2012-03-23 15:00:00,63.0,63.11,62.96,63.02,208800.0,37.0477,37.1124,37.0241,37.0594,208800.0
2012-03-23 15:30:00,63.03,63.1,62.96,63.01,909800.0,37.0653,37.1065,37.0241,37.0536,909800.0
2012-03-26 09:30:00,63.85,63.97,63.61,63.88,389100.0,37.5475,37.6181,37.4064,37.5652,389100.0
2012-03-26 10:00:00,63.86,64.07,63.78,64.05,240800.0,37.5534,37.6769,37.5064,37.6651,240800.0
2012-03-26 10:30:00,64.05,64.12,64.0,64.11,76200.0,37.6651,37.7063,37.6357,37.7004,76200.0
2012-03-26 11:00:00,64.1,64.13,63.97,64.08,70000.0,37.6945,37.7122,37.6181,37.6828,70000.0
2012-03-26 11:30:00,64.08,64.08,63.83,64.01,78500.0,37.6828,37.6828,37.5358,37.6416,78500.0
2012-03-26 12:00:00,64.01,64.05,63.84,63.86,68300.0,37.6416,37.6651,37.5416,37.5534,68300.0
2012-03-26 12:30:00,63.86,63.96,63.77,63.89,71700.0,37.5534,37.6122,37.5005,37.571,71700.0
2012-03-26 13:00:00,63.88,64.05,63.81,63.93,97400.0,37.5652,37.6651,37.524,37.5946,97400.0
2012-03-26 13:30:00,63.93,64.02,63.86,63.87,49300.0,37.5946,37.6475,37.5534,37.5593,49300.0
2012-03-26 14:00:00,63.85,64.0,63.85,63.91,85100.0,37.5475,37.6357,37.5475,37.5828,85100.0
2012-03-26 14:30:00,63.91,64.04,63.88,63.99,168500.0,37.5828,37.6593,37.5652,37.6298,168500.0
2012-03-26 15:00:00,64.0,64.16,63.98,64.01,233300.0,37.6357,37.7298,37.624,37.6416,233300.0
2012-03-26 15:30:00,64.02,64.14,63.78,64.08,706200.0,37.6475,37.7181,37.5064,37.6828,706200.0
2012-03-27 09:30:00,64.25,64.49,64.16,64.3,208900.0,37.7827,37.9239,37.7298,37.8121,208900.0
2012-03-27 10:00:00,64.29,64.38,64.13,64.25,220000.0,37.8063,37.8592,37.7122,37.7827,220000.0
2012-03-27 10:30:00,64.25,64.27,64.08,64.11,158600.0,37.7827,37.7945,37.6828,37.7004,158600.0
2012-03-27 11:00:00,64.12,64.16,64.0,64.05,256300.0,37.7063,37.7298,37.6357,37.6651,256300.0
2012-03-27 11:30:00,64.05,64.14,63.98,64.12,165300.0,37.6651,37.7181,37.624,37.7063,165300.0
2012-03-27 12:00:00,64.13,64.23,63.96,63.98,121400.0,37.7122,37.771,37.6122,37.624,121400.0
2012-03-27 12:30:00,63.97,64.07,63.85,63.86,205100.0,37.6181,37.6769,37.5475,37.5534,205100.0
2012-03-27 13:00:00,63.86,63.89,63.75,63.84,174000.0,37.5534,37.571,37.4887,37.5416,174000.0
2012-03-27 13:30:00,63.84,63.96,63.79,63.93,126900.0,37.5416,37.6122,37.5122,37.5946,126900.0
2012-03-27 14:00:00,63.94,64.14,63.9,64.03,133100.0,37.6004,37.7181,37.5769,37.6534,133100.0
2012-03-27 14:30:00,64.04,64.08,63.94,63.96,132300.0,37.6593,37.6828,37.6004,37.6122,132300.0
2012-03-27 15:00:00,63.96,64.05,63.74,63.78,144600.0,37.6122,37.6651,37.4828,37.5064,144600.0
2012-03-27 15:30:00,63.78,63.92,63.55,63.57,604100.0,37.5064,37.5887,37.3711,37.3829,604100.0
2012-03-28 09:30:00,63.4,63.83,63.28,63.56,189500.0,37.2829,37.5358,37.2123,37.377,189500.0
2012-03-28 10:00:00,63.54,63.75,63.47,63.58,253900.0,37.3652,37.4887,37.3241,37.3887,253900.0
2012-03-28 10:30:00,63.57,63.59,63.23,63.4,175000.0,37.3829,37.3946,37.1829,37.2829,175000.0
2012-03-28 11:00:00,63.4,63.5,63.3,63.46,73300.0,37.2829,37.3417,37.2241,37.3182,73300.0
2012-03-28 11:30:00,63.45,63.5,62.83,62.88,232700.0,37.3123,37.3417,36.9477,36.9771,232700.0
2012-03-28 12:00:00,62.88,63.19,62.79,63.11,223600.0,36.9771,37.1594,36.9242,37.1124,223600.0
2012-03-28 12:30:00,63.11,63.14,63.04,63.07,102500.0,37.1124,37.13,37.0712,37.0888,102500.0
2012-03-28 13:00:00,63.07,63.18,63.05,63.14,97200.0,37.0888,37.1535,37.0771,37.13,97200.0
2012-03-28 13:30:00,63.15,63.27,63.09,63.2,75700.0,37.1359,37.2064,37.1006,37.1653,75700.0
2012-03-28 14:00:00,63.19,63.19,62.71,62.82,171100.0,37.1594,37.1594,36.8771,36.9418,171100.0
2012-03-28 14:30:00,62.82,63.21,62.81,63.2,122500.0,36.9418,37.1712,36.9359,37.1653,122500.0
2012-03-28 15:00:00,63.19,63.29,63.05,63.26,134700.0,37.1594,37.2182,37.0771,37.2006,134700.0
2012-03-28 15:30:00,63.25,63.54,63.17,63.47,415100.0,37.1947,37.3652,37.1476,37.3241,415100.0
2012-03-29 09:30:00,62.87,62.87,62.28,62.58,171100.0,36.9712,36.9712,36.6243,36.8007,171100.0
2012-03-29 10:00:00,62.57,62.66,62.21,62.22,186200.0,36.7948,36.8477,36.5831,36.589,186200.0
2012-03-29 10:30:00,62.23,62.23,62.0,62.06,153900.0,36.5949,36.5949,36.4596,36.4949,153900.0
2012-03-29 11:00:00,62.05,62.24,61.99,62.12,105700.0,36.489,36.6007,36.4537,36.5302,105700.0
2012-03-29 11:30:00,62.1,62.23,62.0,62.14,117600.0,36.5184,36.5949,36.4596,36.5419,117600.0
2012-03-29 12:00:00,62.14,62.22,62.05,62.07,112000.0,36.5419,36.589,36.489,36.5008,112000.0
2012-03-29 12:30:00,62.07,62.19,61.94,62.14,116000.0,36.5008,36.5713,36.4243,36.5419,116000.0
2012-03-29 13:00:00,62.13,62.16,62.02,62.14,76600.0,36.5361,36.5537,36.4714,36.5419,76600.0
2012-03-29 13:30:00,62.15,62.23,62.09,62.15,168500.0,36.5478,36.5949,36.5125,36.5478,168500.0
2012-03-29 14:00:00,62.16,62.44,62.13,62.41,197900.0,36.5537,36.7184,36.5361,36.7007,197900.0
2012-03-29 14:30:00,62.41,62.48,62.26,62.43,164700.0,36.7007,36.7419,36.6125,36.7125,164700.0
2012-03-29 15:00:00,62.43,62.69,62.39,62.55,269800.0,36.7125,36.8654,36.689,36.783,269800.0
2012-03-29 15:30:00,62.55,62.85,62.54,62.72,540100.0,36.783,36.9595,36.7772,36.883,540100.0
2012-03-30 09:30:00,63.14,63.5,62.95,62.99,269800.0,37.13,37.3417,37.0183,37.0418,269800.0
2012-03-30 10:00:00,63.01,63.09,62.55,62.66,157300.0,37.0536,37.1006,36.783,36.8477,157300.0
2012-03-30 10:30:00,62.68,62.79,62.53,62.65,120800.0,36.8595,36.9242,36.7713,36.8419,120800.0
2012-03-30 11:00:00,62.66,63.47,62.66,63.32,122300.0,36.8477,37.3241,36.8477,37.2359,122300.0
2012-03-30 11:30:00,63.32,63.35,62.96,63.03,227700.0,37.2359,37.2535,37.0241,37.0653,227700.0
2012-03-30 12:00:00,63.03,63.03,62.84,62.93,130600.0,37.0653,37.0653,36.9536,37.0065,130600.0
2012-03-30 12:30:00,62.93,63.15,62.91,63.07,107000.0,37.0065,37.1359,36.9947,37.0888,107000.0
2012-03-30 13:00:00,63.07,63.25,63.03,63.17,117000.0,37.0888,37.1947,37.0653,37.1476,117000.0
2012-03-30 13:30:00,63.15,63.2,63.13,63.2,91500.0,37.1359,37.1653,37.1241,37.1653,91500.0
2012-03-30 14:00:00,63.19,63.38,63.19,63.34,127600.0,37.1594,37.2711,37.1594,37.2476,127600.0
2012-03-30 14:30:00,63.33,63.5,63.3,63.3,203700.0,37.2417,37.3417,37.2241,37.2241,203700.0
2012-03-30 15:00:00,63.29,63.49,63.24,63.43,212700.0,37.2182,37.3358,37.1888,37.3005,212700.0
2012-03-30 15:30:00,63.42,63.5,63.3,63.38,598200.0,37.2947,37.3417,37.2241,37.2711,598200.0
2012-04-02 09:30:00,63.25,63.63,63.13,63.6,172500.0,37.1947,37.4181,37.1241,37.4005,172500.0
2012-04-02 10:00:00,63.6,64.2,63.6,63.9,224700.0,37.4005,37.7533,37.4005,37.5769,224700.0
2012-04-02 10:30:00,63.9,64.26,63.89,64.24,121800.0,37.5769,37.7886,37.571,37.7769,121800.0
2012-04-02 11:00:00,64.25,64.44,64.15,64.38,122100.0,37.7827,37.8945,37.7239,37.8592,122100.0
2012-04-02 11:30:00,64.41,64.5,64.29,64.47,100100.0,37.8768,37.9298,37.8063,37.9121,100100.0
2012-04-02 12:00:00,64.48,64.62,64.43,64.59,112400.0,37.918,38.0003,37.8886,37.9827,112400.0
2012-04-02 12:30:00,64.6,64.65,64.5,64.56,97900.0,37.9886,38.018,37.9298,37.965,97900.0
2012-04-02 13:00:00,64.56,64.61,64.48,64.54,88000.0,37.965,37.9944,37.918,37.9533,88000.0
2012-04-02 13:30:00,64.53,64.61,64.42,64.51,97000.0,37.9474,37.9944,37.8827,37.9356,97000.0
2012-04-02 14:00:00,64.51,64.57,64.44,64.55,88600.0,37.9356,37.9709,37.8945,37.9592,88600.0
2012-04-02 14:30:00,64.56,64.7,64.54,64.69,96300.0,37.965,38.0474,37.9533,38.0415,96300.0
2012-04-02 15:00:00,64.69,64.73,64.47,64.48,151200.0,38.0415,38.065,37.9121,37.918,151200.0
2012-04-02 15:30:00,64.48,64.53,64.35,64.49,392500.0,37.918,37.9474,37.8416,37.9239,392500.0
2012-04-03 09:30:00,64.29,64.4,63.92,63.98,149600.0,37.8063,37.871,37.5887,37.624,149600.0
2012-04-03 10:00:00,63.98,64.03,63.67,63.92,135700.0,37.624,37.6534,37.4417,37.5887,135700.0
2012-04-03 10:30:00,63.93,64.12,63.92,64.01,139600.0,37.5946,37.7063,37.5887,37.6416,139600.0
2012-04-03 11:00:00,64.0,64.01,63.73,63.8,92900.0,37.6357,37.6416,37.477,37.5181,92900.0
2012-04-03 11:30:00,63.79,63.8,63.56,63.65,130300.0,37.5122,37.5181,37.377,37.4299,130300.0
2012-04-03 12:00:00,63.63,63.64,63.3,63.39,155100.0,37.4181,37.424,37.2241,37.277,155100.0
2012-04-03 12:30:00,63.38,63.4,63.32,63.38,139300.0,37.2711,37.2829,37.2359,37.2711,139300.0
2012-04-03 13:00:00,63.36,63.37,63.15,63.27,193000.0,37.2594,37.2653,37.1359,37.2064,193000.0
2012-04-03 13:30:00,63.27,63.57,63.26,63.53,93100.0,37.2064,37.3829,37.2006,37.3593,93100.0
2012-04-03 14:00:00,63.52,63.52,62.95,63.27,331800.0,37.3535,37.3535,37.0183,37.2064,331800.0
2012-04-03 14:30:00,63.27,63.34,63.06,63.3,245900.0,37.2064,37.2476,37.083,37.2241,245900.0
2012-04-03 15:00:00,63.31,63.55,63.26,63.38,218000.0,37.23,37.3711,37.2006,37.2711,218000.0
2012-04-03 15:30:00,63.39,63.74,63.37,63.67,425600.0,37.277,37.4828,37.2653,37.4417,425600.0
2012-04-04 09:30:00,62.98,63.16,62.75,63.05,215500.0,37.0359,37.1418,36.9007,37.0771,215500.0
2012-04-04 10:00:00,63.04,63.17,62.63,62.72,360900.0,37.0712,37.1476,36.8301,36.883,360900.0
2012-04-04 10:30:00,62.72,62.87,62.54,62.71,141400.0,36.883,36.9712,36.7772,36.8771,141400.0
2012-04-04 11:00:00,62.71,62.85,62.66,62.76,95400.0,36.8771,36.9595,36.8477,36.9065,95400.0
2012-04-04 11:30:00,62.76,63.01,62.75,62.94,107400.0,36.9065,37.0536,36.9007,37.0124,107400.0
2012-04-04 12:00:00,62.96,63.02,62.88,62.94,98800.0,37.0241,37.0594,36.9771,37.0124,98800.0
2012-04-04 12:30:00,62.93,62.98,62.86,62.93,73900.0,37.0065,37.0359,36.9653,37.0065,73900.0
2012-04-04 13:00:00,62.93,62.93,62.7,62.71,99600.0,37.0065,37.0065,36.8713,36.8771,99600.0
2012-04-04 13:30:00,62.71,62.89,62.67,62.86,70200.0,36.8771,36.983,36.8536,36.9653,70200.0
2012-04-04 14:00:00,62.88,62.91,62.78,62.87,108000.0,36.9771,36.9947,36.9183,36.9712,108000.0
2012-04-04 14:30:00,62.87,63.14,62.83,62.97,185600.0,36.9712,37.13,36.9477,37.03,185600.0
2012-04-04 15:00:00,62.96,62.99,62.81,62.9,250400.0,37.0241,37.0418,36.9359,36.9889,250400.0
2012-04-04 15:30:00,62.9,63.03,62.83,62.83,448300.0,36.9889,37.0653,36.9477,36.9477,448300.0
2012-04-05 09:30:00,62.5,62.79,62.31,62.48,141000.0,36.7536,36.9242,36.6419,36.7419,141000.0
2012-04-05 10:00:00,62.49,62.82,62.46,62.64,148200.0,36.7478,36.9418,36.7301,36.836,148200.0
2012-04-05 10:30:00,62.63,62.91,62.48,62.78,141100.0,36.8301,36.9947,36.7419,36.9183,141100.0
2012-04-05 11:00:00,62.8,62.82,62.49,62.53,143600.0,36.9301,36.9418,36.7478,36.7713,143600.0
2012-04-05 11:30:00,62.53,62.55,62.35,62.45,137300.0,36.7713,36.783,36.6654,36.7242,137300.0
2012-04-05 12:00:00,62.46,62.5,62.33,62.34,73700.0,36.7301,36.7536,36.6537,36.6596,73700.0
2012-04-05 12:30:00,62.34,62.34,62.1,62.28,121500.0,36.6596,36.6596,36.5184,36.6243,121500.0
2012-04-05 13:00:00,62.28,62.36,62.21,62.29,85500.0,36.6243,36.6713,36.5831,36.6302,85500.0
2012-04-05 13:30:00,62.28,62.33,62.1,62.23,112000.0,36.6243,36.6537,36.5184,36.5949,112000.0
2012-04-05 14:00:00,62.24,62.41,62.21,62.38,103500.0,36.6007,36.7007,36.5831,36.6831,103500.0
2012-04-05 14:30:00,62.37,62.55,62.33,62.49,102600.0,36.6772,36.783,36.6537,36.7478,102600.0
2012-04-05 15:00:00,62.5,62.56,62.46,62.54,106800.0,36.7536,36.7889,36.7301,36.7772,106800.0
2012-04-05 15:30:00,62.54,62.57,62.45,62.49,400500.0,36.7772,36.7948,36.7242,36.7478,400500.0
2012-04-09 09:30:00,61.34,61.37,60.55,60.89,359500.0,36.0715,36.0891,35.6069,35.8069,359500.0
2012-04-09 10:00:00,60.89,61.22,60.87,61.05,147800.0,35.8069,36.0009,35.7951,35.901,147800.0
2012-04-09 10:30:00,61.04,61.11,60.88,61.07,102200.0,35.8951,35.9362,35.801,35.9127,102200.0
2012-04-09 11:00:00,61.07,61.07,60.71,60.73,104900.0,35.9127,35.9127,35.701,35.7128,104900.0
2012-04-09 11:30:00,60.74,61.03,60.63,60.97,186700.0,35.7187,35.8892,35.654,35.8539,186700.0
2012-04-09 12:00:00,60.98,61.05,60.88,60.97,63000.0,35.8598,35.901,35.801,35.8539,63000.0
2012-04-09 12:30:00,60.97,61.25,60.97,61.19,80400.0,35.8539,36.0186,35.8539,35.9833,80400.0
2012-04-09 13:00:00,61.19,61.25,61.07,61.09,87500.0,35.9833,36.0186,35.9127,35.9245,87500.0
2012-04-09 13:30:00,61.08,61.28,61.08,61.28,75400.0,35.9186,36.0362,35.9186,36.0362,75400.0
2012-04-09 14:00:00,61.27,61.32,61.14,61.28,135100.0,36.0303,36.0597,35.9539,36.0362,135100.0
2012-04-09 14:30:00,61.26,61.38,61.22,61.33,102500.0,36.0245,36.095,36.0009,36.0656,102500.0
2012-04-09 15:00:00,61.33,61.39,61.24,61.26,156000.0,36.0656,36.1009,36.0127,36.0245,156000.0
2012-04-09 15:30:00,61.26,61.29,61.13,61.14,356300.0,36.0245,36.0421,35.948,35.9539,356300.0
2012-04-10 09:30:00,61.13,61.19,60.71,60.93,258800.0,35.948,35.9833,35.701,35.8304,258800.0
2012-04-10 10:00:00,60.93,60.96,60.37,60.7,168700.0,35.8304,35.848,35.5011,35.6951,168700.0
2012-04-10 10:30:00,60.73,60.86,60.62,60.68,176900.0,35.7128,35.7892,35.6481,35.6834,176900.0
2012-04-10 11:00:00,60.69,60.86,60.41,60.5,193700.0,35.6893,35.7892,35.5246,35.5775,193700.0
2012-04-10 11:30:00,60.5,60.51,59.85,59.92,226300.0,35.5775,35.5834,35.1953,35.2365,226300.0
2012-04-10 12:00:00,59.92,59.95,59.58,59.77,266900.0,35.2365,35.2541,35.0365,35.1482,266900.0
2012-04-10 12:30:00,59.77,59.86,59.67,59.75,125100.0,35.1482,35.2012,35.0894,35.1365,125100.0
2012-04-10 13:00:00,59.76,59.79,59.5,59.55,134500.0,35.1424,35.16,34.9895,35.0189,134500.0
2012-04-10 13:30:00,59.54,59.63,59.41,59.5,117400.0,35.013,35.0659,34.9365,34.9895,117400.0
2012-04-10 14:00:00,59.51,59.68,59.48,59.65,277200.0,34.9953,35.0953,34.9777,35.0777,277200.0
2012-04-10 14:30:00,59.65,59.66,59.29,59.46,352600.0,35.0777,35.0836,34.866,34.9659,352600.0
2012-04-10 15:00:00,59.46,59.54,59.28,59.36,361700.0,34.9659,35.013,34.8601,34.9071,361700.0
2012-04-10 15:30:00,59.36,59.47,59.27,59.31,618200.0,34.9071,34.9718,34.8542,34.8777,618200.0
2012-04-11 09:30:00,60.35,60.87,60.14,60.5,425400.0,35.4893,35.7951,35.3658,35.5775,425400.0
2012-04-11 10:00:00,60.49,60.83,60.49,60.68,249000.0,35.5716,35.7716,35.5716,35.6834,249000.0
2012-04-11 10:30:00,60.69,60.75,60.4,60.48,137100.0,35.6893,35.7245,35.5187,35.5658,137100.0
2012-04-11 11:00:00,60.49,60.51,60.26,60.32,132400.0,35.5716,35.5834,35.4364,35.4717,132400.0
2012-04-11 11:30:00,60.31,60.49,60.25,60.28,168700.0,35.4658,35.5716,35.4305,35.4482,168700.0
2012-04-11 12:00:00,60.28,60.44,60.26,60.4,75900.0,35.4482,35.5422,35.4364,35.5187,75900.0
2012-04-11 12:30:00,60.4,60.6,60.35,60.6,198900.0,35.5187,35.6363,35.4893,35.6363,198900.0
2012-04-11 13:00:00,60.59,60.62,60.47,60.62,97200.0,35.6305,35.6481,35.5599,35.6481,97200.0
2012-04-11 13:30:00,60.62,60.74,60.55,60.72,110600.0,35.6481,35.7187,35.6069,35.7069,110600.0
2012-04-11 14:00:00,60.72,60.72,60.44,60.52,158800.0,35.7069,35.7069,35.5422,35.5893,158800.0
2012-04-11 14:30:00,60.52,60.56,60.31,60.34,149600.0,35.5893,35.6128,35.4658,35.4834,149600.0
2012-04-11 15:00:00,60.34,60.41,60.2,60.35,208900.0,35.4834,35.5246,35.4011,35.4893,208900.0
2012-04-11 15:30:00,60.36,60.43,60.21,60.39,501700.0,35.4952,35.5364,35.407,35.5128,501700.0
2012-04-12 09:30:00,60.47,60.93,60.23,60.91,432000.0,35.5599,35.8304,35.4188,35.8186,432000.0
2012-04-12 10:00:00,60.94,60.98,60.64,60.77,174500.0,35.8363,35.8598,35.6599,35.7363,174500.0
2012-04-12 10:30:00,60.76,61.07,60.76,61.04,184100.0,35.7304,35.9127,35.7304,35.8951,184100.0
2012-04-12 11:00:00,61.05,61.2,60.98,60.99,226200.0,35.901,35.9892,35.8598,35.8657,226200.0
2012-04-12 11:30:00,60.98,61.0,60.78,60.92,314600.0,35.8598,35.8716,35.7422,35.8245,314600.0
2012-04-12 12:00:00,60.92,61.22,60.91,61.17,185500.0,35.8245,36.0009,35.8186,35.9715,185500.0
2012-04-12 12:30:00,61.18,61.21,61.1,61.14,188700.0,35.9774,35.995,35.9304,35.9539,188700.0
2012-04-12 13:00:00,61.14,61.26,61.1,61.22,252900.0,35.9539,36.0245,35.9304,36.0009,252900.0
2012-04-12 13:30:00,61.22,61.24,60.94,61.03,159600.0,36.0009,36.0127,35.8363,35.8892,159600.0
2012-04-12 14:00:00,61.02,61.13,60.97,61.11,180100.0,35.8833,35.948,35.8539,35.9362,180100.0
2012-04-12 14:30:00,61.12,61.24,61.01,61.16,207600.0,35.9421,36.0127,35.8774,35.9656,207600.0
2012-04-12 15:00:00,61.17,61.3,61.17,61.3,114600.0,35.9715,36.048,35.9715,36.048,114600.0
2012-04-12 15:30:00,61.3,61.61,61.3,61.44,494900.0,36.048,36.2303,36.048,36.1303,494900.0
2012-04-13 09:30:00,61.15,61.15,60.56,60.59,248300.0,35.9598,35.9598,35.6128,35.6305,248300.0
2012-04-13 10:00:00,60.59,60.76,60.34,60.45,178900.0,35.6305,35.7304,35.4834,35.5481,178900.0
2012-04-13 10:30:00,60.45,60.59,60.28,60.45,245600.0,35.5481,35.6305,35.4482,35.5481,245600.0
2012-04-13 11:00:00,60.45,60.5,60.05,60.21,187100.0,35.5481,35.5775,35.3129,35.407,187100.0
2012-04-13 11:30:00,60.18,60.45,60.15,60.36,189900.0,35.3893,35.5481,35.3717,35.4952,189900.0
2012-04-13 12:00:00,60.36,60.37,60.05,60.06,136800.0,35.4952,35.5011,35.3129,35.3188,136800.0
2012-04-13 12:30:00,60.05,60.34,60.04,60.22,81000.0,35.3129,35.4834,35.307,35.4129,81000.0
2012-04-13 13:00:00,60.22,60.28,60.13,60.24,122100.0,35.4129,35.4482,35.3599,35.4246,122100.0
2012-04-13 13:30:00,60.24,60.41,60.2,60.27,178600.0,35.4246,35.5246,35.4011,35.4423,178600.0
2012-04-13 14:00:00,60.26,60.37,60.14,60.25,136600.0,35.4364,35.5011,35.3658,35.4305,136600.0
2012-04-13 14:30:00,60.26,60.4,60.26,60.32,128400.0,35.4364,35.5187,35.4364,35.4717,128400.0
2012-04-13 15:00:00,60.31,60.41,60.25,60.26,170200.0,35.4658,35.5246,35.4305,35.4364,170200.0
2012-04-13 15:30:00,60.25,60.32,59.89,59.93,564100.0,35.4305,35.4717,35.2188,35.2423,564100.0
2012-04-16 09:30:00,60.31,60.68,60.17,60.29,258900.0,35.4658,35.6834,35.3835,35.454,258900.0
2012-04-16 10:00:00,60.28,60.28,59.44,59.74,267800.0,35.4482,35.4482,34.9542,35.1306,267800.0
2012-04-16 10:30:00,59.74,59.98,59.52,59.73,115100.0,35.1306,35.2717,35.0012,35.1247,115100.0
2012-04-16 11:00:00,59.73,59.96,59.69,59.74,96600.0,35.1247,35.26,35.1012,35.1306,96600.0
2012-04-16 11:30:00,59.76,59.82,59.46,59.46,192300.0,35.1424,35.1776,34.9659,34.9659,192300.0
2012-04-16 12:00:00,59.46,59.69,59.46,59.64,126700.0,34.9659,35.1012,34.9659,35.0718,126700.0
2012-04-16 12:30:00,59.64,60.01,59.61,60.01,85800.0,35.0718,35.2894,35.0542,35.2894,85800.0
2012-04-16 13:00:00,60.01,60.06,59.89,59.97,74100.0,35.2894,35.3188,35.2188,35.2659,74100.0
2012-04-16 13:30:00,59.97,60.38,59.95,60.33,112200.0,35.2659,35.507,35.2541,35.4776,112200.0
2012-04-16 14:00:00,60.32,60.35,60.01,60.08,144200.0,35.4717,35.4893,35.2894,35.3305,144200.0
2012-04-16 14:30:00,60.09,60.25,60.06,60.14,118600.0,35.3364,35.4305,35.3188,35.3658,118600.0
2012-04-16 15:00:00,60.13,60.2,60.02,60.1,109300.0,35.3599,35.4011,35.2953,35.3423,109300.0
2012-04-16 15:30:00,60.11,60.21,60.03,60.05,371900.0,35.3482,35.407,35.3011,35.3129,371900.0
2012-04-17 09:30:00,60.41,60.82,60.26,60.45,303700.0,35.5246,35.7657,35.4364,35.5481,303700.0
2012-04-17 10:00:00,60.45,60.79,60.21,60.74,201100.0,35.5481,35.7481,35.407,35.7187,201100.0
2012-04-17 10:30:00,60.74,60.87,60.69,60.75,155700.0,35.7187,35.7951,35.6893,35.7245,155700.0
2012-04-17 11:00:00,60.75,60.94,60.6,60.6,208600.0,35.7245,35.8363,35.6363,35.6363,208600.0
2012-04-17 11:30:00,60.6,60.86,60.57,60.84,117900.0,35.6363,35.7892,35.6187,35.7775,117900.0
2012-04-17 12:00:00,60.84,61.17,60.84,61.16,135900.0,35.7775,35.9715,35.7775,35.9656,135900.0
2012-04-17 12:30:00,61.17,61.24,61.11,61.21,192200.0,35.9715,36.0127,35.9362,35.995,192200.0
2012-04-17 13:00:00,61.21,61.35,61.16,61.31,154500.0,35.995,36.0774,35.9656,36.0539,154500.0
2012-04-17 13:30:00,61.3,61.47,61.25,61.29,225500.0,36.048,36.1479,36.0186,36.0421,225500.0
2012-04-17 14:00:00,61.3,61.3,61.12,61.2,244700.0,36.048,36.048,35.9421,35.9892,244700.0
2012-04-17 14:30:00,61.21,61.35,61.06,61.21,248400.0,35.995,36.0774,35.9068,35.995,248400.0
2012-04-17 15:00:00,61.2,61.3,61.14,61.27,224200.0,35.9892,36.048,35.9539,36.0303,224200.0
2012-04-17 15:30:00,61.27,61.27,61.11,61.13,493300.0,36.0303,36.0303,35.9362,35.948,493300.0
2012-04-18 09:30:00,60.64,60.84,60.4,60.76,222600.0,35.6599,35.7775,35.5187,35.7304,222600.0
2012-04-18 10:00:00,60.76,60.79,60.35,60.5,203800.0,35.7304,35.7481,35.4893,35.5775,203800.0
2012-04-18 10:30:00,60.49,61.07,60.45,60.91,149600.0,35.5716,35.9127,35.5481,35.8186,149600.0
2012-04-18 11:00:00,60.93,60.93,60.64,60.74,186100.0,35.8304,35.8304,35.6599,35.7187,186100.0
2012-04-18 11:30:00,60.76,60.84,60.57,60.82,99100.0,35.7304,35.7775,35.6187,35.7657,99100.0
2012-04-18 12:00:00,60.8,60.81,60.65,60.65,68300.0,35.7539,35.7598,35.6657,35.6657,68300.0
2012-04-18 12:30:00,60.65,60.74,60.61,60.62,69800.0,35.6657,35.7187,35.6422,35.6481,69800.0
2012-04-18 13:00:00,60.63,60.72,60.53,60.53,73400.0,35.654,35.7069,35.5952,35.5952,73400.0
2012-04-18 13:30:00,60.54,60.55,60.31,60.39,111600.0,35.601,35.6069,35.4658,35.5128,111600.0
2012-04-18 14:00:00,60.39,60.61,60.36,60.49,151400.0,35.5128,35.6422,35.4952,35.5716,151400.0
2012-04-18 14:30:00,60.5,60.64,60.5,60.57,150700.0,35.5775,35.6599,35.5775,35.6187,150700.0
2012-04-18 15:00:00,60.56,60.75,60.56,60.6,203900.0,35.6128,35.7245,35.6128,35.6363,203900.0
2012-04-18 15:30:00,60.59,60.73,60.53,60.54,336500.0,35.6305,35.7128,35.5952,35.601,336500.0
2012-04-19 09:30:00,60.8,60.91,60.49,60.8,307600.0,35.7539,35.8186,35.5716,35.7539,307600.0
2012-04-19 10:00:00,60.82,60.82,59.89,60.01,516600.0,35.7657,35.7657,35.2188,35.2894,516600.0
2012-04-19 10:30:00,60.0,60.67,59.98,60.59,149200.0,35.2835,35.6775,35.2717,35.6305,149200.0
2012-04-19 11:00:00,60.59,60.82,60.33,60.34,130400.0,35.6305,35.7657,35.4776,35.4834,130400.0
2012-04-19 11:30:00,60.36,60.75,60.18,60.65,177100.0,35.4952,35.7245,35.3893,35.6657,177100.0
2012-04-19 12:00:00,60.64,60.64,60.21,60.28,119000.0,35.6599,35.6599,35.407,35.4482,119000.0
2012-04-19 12:30:00,60.28,60.42,60.22,60.31,108600.0,35.4482,35.5305,35.4129,35.4658,108600.0
2012-04-19 13:00:00,60.3,60.46,60.21,60.37,209800.0,35.4599,35.554,35.407,35.5011,209800.0
2012-04-19 13:30:00,60.37,60.48,60.18,60.21,200300.0,35.5011,35.5658,35.3893,35.407,200300.0
2012-04-19 14:00:00,60.2,60.35,60.09,60.1,327300.0,35.4011,35.4893,35.3364,35.3423,327300.0
2012-04-19 14:30:00,60.11,60.14,59.69,59.92,235600.0,35.3482,35.3658,35.1012,35.2365,235600.0
2012-04-19 15:00:00,59.93,60.19,59.92,60.17,340100.0,35.2423,35.3952,35.2365,35.3835,340100.0
2012-04-19 15:30:00,60.16,60.38,60.09,60.2,406900.0,35.3776,35.507,35.3364,35.4011,406900.0
2012-04-20 09:30:00,60.36,60.75,60.1,60.22,607700.0,35.4952,35.7245,35.3423,35.4129,607700.0
2012-04-20 10:00:00,60.25,60.44,60.09,60.4,172600.0,35.4305,35.5422,35.3364,35.5187,172600.0
2012-04-20 10:30:00,60.41,60.75,60.4,60.49,158900.0,35.5246,35.7245,35.5187,35.5716,158900.0
2012-04-20 11:00:00,60.49,60.51,60.31,60.4,116000.0,35.5716,35.5834,35.4658,35.5187,116000.0
2012-04-20 11:30:00,60.4,60.48,60.36,60.43,131800.0,35.5187,35.5658,35.4952,35.5364,131800.0
2012-04-20 12:00:00,60.43,60.47,60.28,60.34,166800.0,35.5364,35.5599,35.4482,35.4834,166800.0
2012-04-20 12:30:00,60.35,60.4,60.26,60.3,90200.0,35.4893,35.5187,35.4364,35.4599,90200.0
2012-04-20 13:00:00,60.29,60.3,60.21,60.26,113000.0,35.454,35.4599,35.407,35.4364,113000.0
2012-04-20 13:30:00,60.26,60.27,60.03,60.04,166100.0,35.4364,35.4423,35.3011,35.307,166100.0
2012-04-20 14:00:00,60.05,60.12,59.92,60.06,159300.0,35.3129,35.3541,35.2365,35.3188,159300.0
2012-04-20 14:30:00,60.06,60.07,59.96,60.04,138900.0,35.3188,35.3247,35.26,35.307,138900.0
2012-04-20 15:00:00,60.03,60.03,59.78,59.88,241400.0,35.3011,35.3011,35.1541,35.2129,241400.0
2012-04-20 15:30:00,59.88,59.98,59.73,59.75,645000.0,35.2129,35.2717,35.1247,35.1365,645000.0
2012-04-23 09:30:00,58.87,58.97,58.47,58.81,460800.0,34.619,34.6778,34.3838,34.5837,460800.0
2012-04-23 10:00:00,58.81,58.83,58.4,58.61,252900.0,34.5837,34.5955,34.3426,34.4661,252900.0
2012-04-23 10:30:00,58.61,58.97,58.55,58.78,323300.0,34.4661,34.6778,34.4308,34.5661,323300.0
2012-04-23 11:00:00,58.79,59.03,58.79,58.95,275500.0,34.5719,34.7131,34.5719,34.666,275500.0
2012-04-23 11:30:00,58.96,59.05,58.77,58.82,257500.0,34.6719,34.7248,34.5602,34.5896,257500.0
2012-04-23 12:00:00,58.83,58.93,58.69,58.89,164800.0,34.5955,34.6543,34.5131,34.6308,164800.0
2012-04-23 12:30:00,58.89,58.92,58.72,58.77,120900.0,34.6308,34.6484,34.5308,34.5602,120900.0
2012-04-23 13:00:00,58.77,58.89,58.71,58.81,120600.0,34.5602,34.6308,34.5249,34.5837,120600.0
2012-04-23 13:30:00,58.81,58.88,58.66,58.68,181200.0,34.5837,34.6249,34.4955,34.5073,181200.0
2012-04-23 14:00:00,58.67,58.93,58.5,58.79,327800.0,34.5014,34.6543,34.4014,34.5719,327800.0
2012-04-23 14:30:00,58.79,58.85,58.64,58.66,194600.0,34.5719,34.6072,34.4837,34.4955,194600.0
2012-04-23 15:00:00,58.64,58.91,58.64,58.85,222800.0,34.4837,34.6425,34.4837,34.6072,222800.0
2012-04-23 15:30:00,58.85,58.98,58.78,58.91,654100.0,34.6072,34.6837,34.5661,34.6425,654100.0
2012-04-24 09:30:00,59.09,59.57,58.93,59.46,217000.0,34.7484,35.0306,34.6543,34.9659,217000.0
2012-04-24 10:00:00,59.44,59.8,59.42,59.66,254800.0,34.9542,35.1659,34.9424,35.0836,254800.0
2012-04-24 10:30:00,59.64,59.83,59.62,59.71,127200.0,35.0718,35.1835,35.06,35.113,127200.0
2012-04-24 11:00:00,59.71,59.83,59.52,59.68,171800.0,35.113,35.1835,35.0012,35.0953,171800.0
2012-04-24 11:30:00,59.68,59.72,59.48,59.65,151100.0,35.0953,35.1188,34.9777,35.0777,151100.0
2012-04-24 12:00:00,59.66,59.69,59.52,59.57,204300.0,35.0836,35.1012,35.0012,35.0306,204300.0
2012-04-24 12:30:00,59.56,59.59,59.42,59.42,70700.0,35.0248,35.0424,34.9424,34.9424,70700.0
2012-04-24 13:00:00,59.43,59.48,59.37,59.39,117400.0,34.9483,34.9777,34.913,34.9248,117400.0
2012-04-24 13:30:00,59.37,59.5,59.36,59.37,147000.0,34.913,34.9895,34.9071,34.913,147000.0
2012-04-24 14:00:00,59.37,59.43,59.14,59.24,128200.0,34.913,34.9483,34.7778,34.8366,128200.0
2012-04-24 14:30:00,59.23,59.25,59.08,59.15,279100.0,34.8307,34.8425,34.7425,34.7836,279100.0
2012-04-24 15:00:00,59.15,59.19,58.97,59.01,337300.0,34.7836,34.8072,34.6778,34.7013,337300.0
2012-04-24 15:30:00,59.02,59.28,59.02,59.26,465800.0,34.7072,34.8601,34.7072,34.8483,465800.0
2012-04-25 09:30:00,59.84,60.4,59.71,60.27,220500.0,35.1894,35.5187,35.113,35.4423,220500.0
2012-04-25 10:00:00,60.27,60.28,59.84,59.84,171500.0,35.4423,35.4482,35.1894,35.1894,171500.0
2012-04-25 10:30:00,59.84,59.91,59.68,59.77,131800.0,35.1894,35.2306,35.0953,35.1482,131800.0
2012-04-25 11:00:00,59.76,59.87,59.54,59.86,112400.0,35.1424,35.207,35.013,35.2012,112400.0
2012-04-25 11:30:00,59.85,59.95,59.76,59.85,117900.0,35.1953,35.2541,35.1424,35.1953,117900.0
2012-04-25 12:00:00,59.85,60.08,59.84,60.07,119100.0,35.1953,35.3305,35.1894,35.3247,119100.0
2012-04-25 12:30:00,60.09,60.23,59.85,60.23,91700.0,35.3364,35.4188,35.1953,35.4188,91700.0
2012-04-25 13:00:00,60.22,60.37,60.2,60.27,115500.0,35.4129,35.5011,35.4011,35.4423,115500.0
2012-04-25 13:30:00,60.28,60.33,60.21,60.32,87700.0,35.4482,35.4776,35.407,35.4717,87700.0
2012-04-25 14:00:00,60.32,60.53,60.08,60.42,215500.0,35.4717,35.5952,35.3305,35.5305,215500.0
2012-04-25 14:30:00,60.42,60.44,60.17,60.39,186400.0,35.5305,35.5422,35.3835,35.5128,186400.0
2012-04-25 15:00:00,60.38,60.48,60.21,60.21,323500.0,35.507,35.5658,35.407,35.407,323500.0
2012-04-25 15:30:00,60.21,60.25,60.07,60.22,571300.0,35.407,35.4305,35.3247,35.4129,571300.0
2012-04-26 09:30:00,60.2,60.57,60.05,60.44,213700.0,35.4011,35.6187,35.3129,35.5422,213700.0
2012-04-26 10:00:00,60.44,60.65,60.39,60.53,123000.0,35.5422,35.6657,35.5128,35.5952,123000.0
2012-04-26 10:30:00,60.53,60.75,60.35,60.59,107600.0,35.5952,35.7245,35.4893,35.6305,107600.0
2012-04-26 11:00:00,60.58,60.83,60.56,60.83,52500.0,35.6246,35.7716,35.6128,35.7716,52500.0
2012-04-26 11:30:00,60.82,60.91,60.75,60.82,111100.0,35.7657,35.8186,35.7245,35.7657,111100.0
2012-04-26 12:00:00,60.81,60.86,60.71,60.74,48600.0,35.7598,35.7892,35.701,35.7187,48600.0
2012-04-26 12:30:00,60.74,60.77,60.62,60.77,51400.0,35.7187,35.7363,35.6481,35.7363,51400.0
2012-04-26 13:00:00,60.77,61.02,60.77,60.97,128600.0,35.7363,35.8833,35.7363,35.8539,128600.0
2012-04-26 13:30:00,60.97,61.18,60.97,61.14,109800.0,35.8539,35.9774,35.8539,35.9539,109800.0
2012-04-26 14:00:00,61.12,61.33,61.09,61.33,158300.0,35.9421,36.0656,35.9245,36.0656,158300.0
2012-04-26 14:30:00,61.32,61.41,61.26,61.26,170200.0,36.0597,36.1127,36.0245,36.0245,170200.0
2012-04-26 15:00:00,61.26,61.42,61.25,61.4,173200.0,36.0245,36.1185,36.0186,36.1068,173200.0
2012-04-26 15:30:00,61.41,61.41,61.26,61.33,581900.0,36.1127,36.1127,36.0245,36.0656,581900.0
2012-04-27 09:30:00,61.63,61.65,61.12,61.3,250400.0,36.242,36.2538,35.9421,36.048,250400.0
2012-04-27 10:00:00,61.28,61.28,60.94,61.0,486700.0,36.0362,36.0362,35.8363,35.8716,486700.0
2012-04-27 10:30:00,61.02,61.19,60.96,61.08,157600.0,35.8833,35.9833,35.848,35.9186,157600.0
2012-04-27 11:00:00,61.07,61.25,61.01,61.16,123400.0,35.9127,36.0186,35.8774,35.9656,123400.0
2012-04-27 11:30:00,61.15,61.15,60.9,61.0,183900.0,35.9598,35.9598,35.8127,35.8716,183900.0
2012-04-27 12:00:00,61.0,61.26,60.96,61.25,80000.0,35.8716,36.0245,35.848,36.0186,80000.0
2012-04-27 12:30:00,61.26,61.26,61.05,61.14,67800.0,36.0245,36.0245,35.901,35.9539,67800.0
2012-04-27 13:00:00,61.14,61.36,61.11,61.35,75900.0,35.9539,36.0833,35.9362,36.0774,75900.0
2012-04-27 13:30:00,61.35,61.5,61.34,61.48,92700.0,36.0774,36.1656,36.0715,36.1538,92700.0
2012-04-27 14:00:00,61.48,61.49,61.34,61.37,99600.0,36.1538,36.1597,36.0715,36.0891,99600.0
2012-04-27 14:30:00,61.38,61.47,61.25,61.37,201600.0,36.095,36.1479,36.0186,36.0891,201600.0
2012-04-27 15:00:00,61.36,61.49,61.3,61.35,189000.0,36.0833,36.1597,36.048,36.0774,189000.0
2012-04-27 15:30:00,61.36,61.47,61.32,61.39,495200.0,36.0833,36.1479,36.0597,36.1009,495200.0
2012-04-30 09:30:00,60.99,61.08,60.39,60.7,239700.0,35.8657,35.9186,35.5128,35.6951,239700.0
2012-04-30 10:00:00,60.71,61.13,60.69,60.92,137900.0,35.701,35.948,35.6893,35.8245,137900.0
2012-04-30 10:30:00,60.93,60.93,60.73,60.82,197600.0,35.8304,35.8304,35.7128,35.7657,197600.0
2012-04-30 11:00:00,60.81,60.96,60.71,60.76,177400.0,35.7598,35.848,35.701,35.7304,177400.0
2012-04-30 11:30:00,60.79,60.82,60.63,60.64,161000.0,35.7481,35.7657,35.654,35.6599,161000.0
2012-04-30 12:00:00,60.64,60.71,60.56,60.64,174900.0,35.6599,35.701,35.6128,35.6599,174900.0
2012-04-30 12:30:00,60.64,60.67,60.51,60.51,101100.0,35.6599,35.6775,35.5834,35.5834,101100.0
2012-04-30 13:00:00,60.51,60.65,60.51,60.55,107100.0,35.5834,35.6657,35.5834,35.6069,107100.0
2012-04-30 13:30:00,60.56,60.63,60.47,60.6,99000.0,35.6128,35.654,35.5599,35.6363,99000.0
2012-04-30 14:00:00,60.61,60.64,60.36,60.4,112200.0,35.6422,35.6599,35.4952,35.5187,112200.0
2012-04-30 14:30:00,60.38,60.48,60.28,60.46,133200.0,35.507,35.5658,35.4482,35.554,133200.0
2012-04-30 15:00:00,60.45,60.5,60.36,60.43,157400.0,35.5481,35.5775,35.4952,35.5364,157400.0
2012-04-30 15:30:00,60.44,60.61,60.44,60.56,457800.0,35.5422,35.6422,35.5422,35.6128,457800.0
2012-05-01 09:30:00,60.45,60.6,60.23,60.28,185100.0,35.5481,35.6363,35.4188,35.4482,185100.0
2012-05-01 10:00:00,60.36,61.34,60.31,61.33,328200.0,35.4952,36.0715,35.4658,36.0656,328200.0
2012-05-01 10:30:00,61.32,61.86,61.32,61.74,315300.0,36.0597,36.3773,36.0597,36.3067,315300.0
2012-05-01 11:00:00,61.74,61.74,61.53,61.74,182700.0,36.3067,36.3067,36.1832,36.3067,182700.0
2012-05-01 11:30:00,61.73,61.94,61.63,61.91,127500.0,36.3008,36.4243,36.242,36.4067,127500.0
2012-05-01 12:00:00,61.91,61.93,61.76,61.8,74400.0,36.4067,36.4184,36.3185,36.342,74400.0
2012-05-01 12:30:00,61.81,61.84,61.72,61.79,85300.0,36.3479,36.3655,36.295,36.3361,85300.0
2012-05-01 13:00:00,61.79,61.8,61.6,61.72,73700.0,36.3361,36.342,36.2244,36.295,73700.0
2012-05-01 13:30:00,61.71,61.77,61.46,61.54,141500.0,36.2891,36.3244,36.1421,36.1891,141500.0
2012-05-01 14:00:00,61.53,61.57,61.3,61.42,124200.0,36.1832,36.2067,36.048,36.1185,124200.0
2012-05-01 14:30:00,61.43,61.45,61.2,61.27,156300.0,36.1244,36.1362,35.9892,36.0303,156300.0
2012-05-01 15:00:00,61.26,61.34,61.07,61.19,219200.0,36.0245,36.0715,35.9127,35.9833,219200.0
2012-05-01 15:30:00,61.18,61.19,60.85,60.89,356400.0,35.9774,35.9833,35.7833,35.8069,356400.0
2012-05-02 09:30:00,60.5,60.74,60.16,60.22,192200.0,35.5775,35.7187,35.3776,35.4129,192200.0
2012-05-02 10:00:00,60.22,60.26,59.85,59.97,241900.0,35.4129,35.4364,35.1953,35.2659,241900.0
2012-05-02 10:30:00,59.96,60.89,59.87,60.71,250900.0,35.26,35.8069,35.207,35.701,250900.0
2012-05-02 11:00:00,60.7,60.74,60.35,60.61,202600.0,35.6951,35.7187,35.4893,35.6422,202600.0
2012-05-02 11:30:00,60.6,60.71,60.45,60.58,117000.0,35.6363,35.701,35.5481,35.6246,117000.0
2012-05-02 12:00:00,60.58,60.79,60.55,60.72,89200.0,35.6246,35.7481,35.6069,35.7069,89200.0
2012-05-02 12:30:00,60.7,60.92,60.7,60.91,261800.0,35.6951,35.8245,35.6951,35.8186,261800.0
2012-05-02 13:00:00,60.91,60.97,60.8,60.8,126500.0,35.8186,35.8539,35.7539,35.7539,126500.0
2012-05-02 13:30:00,60.8,61.19,60.8,61.06,148400.0,35.7539,35.9833,35.7539,35.9068,148400.0
2012-05-02 14:00:00,61.04,61.16,60.9,61.15,206800.0,35.8951,35.9656,35.8127,35.9598,206800.0
2012-05-02 14:30:00,61.14,61.15,60.8,60.83,159300.0,35.9539,35.9598,35.7539,35.7716,159300.0
2012-05-02 15:00:00,60.83,60.9,60.72,60.84,136900.0,35.7716,35.8127,35.7069,35.7775,136900.0
2012-05-02 15:30:00,60.84,61.09,60.79,60.95,442700.0,35.7775,35.9245,35.7481,35.8422,442700.0
2012-05-03 09:30:00,55.92,57.45,53.91,55.75,3492700.0,32.8842,33.7839,31.7022,32.7842,3492700.0
2012-05-03 10:00:00,55.75,56.12,55.69,55.9,2057700.0,32.7842,33.0018,32.749,32.8725,2057700.0
2012-05-03 10:30:00,55.9,55.94,55.55,55.84,749100.0,32.8725,32.896,32.6666,32.8372,749100.0
2012-05-03 11:00:00,55.85,56.24,55.77,56.05,751400.0,32.8431,33.0724,32.796,32.9607,751400.0
2012-05-03 11:30:00,56.05,56.15,55.82,56.0,453300.0,32.9607,33.0195,32.8254,32.9313,453300.0
2012-05-03 12:00:00,55.99,56.0,55.45,55.45,726100.0,32.9254,32.9313,32.6078,32.6078,726100.0
2012-05-03 12:30:00,55.44,55.44,54.8,54.91,463600.0,32.602,32.602,32.2256,32.2903,463600.0
2012-05-03 13:00:00,54.91,55.21,54.65,54.95,317900.0,32.2903,32.4667,32.1374,32.3138,317900.0
2012-05-03 13:30:00,54.95,54.99,54.53,54.65,364500.0,32.3138,32.3373,32.0668,32.1374,364500.0
2012-05-03 14:00:00,54.64,54.75,54.5,54.74,275800.0,32.1315,32.1962,32.0492,32.1903,275800.0
2012-05-03 14:30:00,54.74,54.98,54.52,54.88,471000.0,32.1903,32.3314,32.0609,32.2726,471000.0
2012-05-03 15:00:00,54.88,54.89,54.6,54.61,524400.0,32.2726,32.2785,32.108,32.1139,524400.0
2012-05-03 15:30:00,54.6,54.87,54.57,54.81,1482700.0,32.108,32.2668,32.0903,32.2315,1482700.0
2012-05-04 09:30:00,54.42,54.74,54.08,54.21,533100.0,32.0021,32.1903,31.8022,31.8786,533100.0
2012-05-04 10:00:00,54.22,54.27,54.08,54.19,382500.0,31.8845,31.9139,31.8022,31.8669,382500.0
2012-05-04 10:30:00,54.18,54.19,53.77,53.77,434500.0,31.861,31.8669,31.6199,31.6199,434500.0
2012-05-04 11:00:00,53.77,53.78,53.48,53.49,497900.0,31.6199,31.6258,31.4494,31.4552,497900.0
2012-05-04 11:30:00,53.49,53.5,53.03,53.04,408400.0,31.4552,31.4611,31.1847,31.1906,408400.0
2012-05-04 12:00:00,53.03,53.07,52.8,52.89,426300.0,31.1847,31.2083,31.0495,31.1024,426300.0
2012-05-04 12:30:00,52.88,52.92,52.74,52.89,269900.0,31.0965,31.12,31.0142,31.1024,269900.0
2012-05-04 13:00:00,52.9,52.99,52.66,52.84,233300.0,31.1083,31.1612,30.9671,31.073,233300.0
2012-05-04 13:30:00,52.84,53.2,52.83,53.09,324100.0,31.073,31.2847,31.0671,31.22,324100.0
2012-05-04 14:00:00,53.09,53.17,52.92,53.0,244900.0,31.22,31.2671,31.12,31.1671,244900.0
2012-05-04 14:30:00,53.0,53.01,52.85,53.0,289600.0,31.1671,31.173,31.0789,31.1671,289600.0
2012-05-04 15:00:00,53.0,53.03,52.93,52.94,334800.0,31.1671,31.1847,31.1259,31.1318,334800.0
2012-05-04 15:30:00,52.95,53.06,52.88,52.88,823600.0,31.1377,31.2024,31.0965,31.0965,823600.0
2012-05-07 09:30:00,52.47,53.27,52.32,52.7,651800.0,30.8554,31.3259,30.7672,30.9907,651800.0
2012-05-07 10:00:00,52.69,52.75,52.32,52.4,586000.0,30.9848,31.0201,30.7672,30.8143,586000.0
2012-05-07 10:30:00,52.42,52.5,52.2,52.32,471100.0,30.826,30.8731,30.6966,30.7672,471100.0
2012-05-07 11:00:00,52.31,52.41,52.26,52.4,648200.0,30.7613,30.8201,30.7319,30.8143,648200.0
2012-05-07 11:30:00,52.39,52.42,52.23,52.4,391300.0,30.8084,30.826,30.7143,30.8143,391300.0
2012-05-07 12:00:00,52.4,52.42,52.3,52.34,305800.0,30.8143,30.826,30.7554,30.779,305800.0
2012-05-07 12:30:00,52.36,52.52,52.3,52.33,298200.0,30.7907,30.8848,30.7554,30.7731,298200.0
2012-05-07 13:00:00,52.33,52.43,52.21,52.26,334500.0,30.7731,30.8319,30.7025,30.7319,334500.0
2012-05-07 13:30:00,52.26,52.51,52.24,52.44,820600.0,30.7319,30.8789,30.7202,30.8378,820600.0
2012-05-07 14:00:00,52.44,52.57,52.43,52.48,361900.0,30.8378,30.9142,30.8319,30.8613,361900.0
2012-05-07 14:30:00,52.49,52.51,52.37,52.45,308300.0,30.8672,30.8789,30.7966,30.8437,308300.0
2012-05-07 15:00:00,52.45,52.51,52.25,52.29,438100.0,30.8437,30.8789,30.726,30.7496,438100.0
2012-05-07 15:30:00,52.29,52.36,52.03,52.19,1086900.0,30.7496,30.7907,30.5967,30.6908,1086900.0
2012-05-08 09:30:00,51.74,52.17,51.24,51.8,658600.0,30.4261,30.679,30.1321,30.4614,658600.0
2012-05-08 10:00:00,51.8,52.03,51.63,51.7,549700.0,30.4614,30.5967,30.3614,30.4026,549700.0
2012-05-08 10:30:00,51.69,51.7,51.18,51.34,520200.0,30.3967,30.4026,30.0968,30.1909,520200.0
2012-05-08 11:00:00,51.34,51.34,50.88,51.09,469800.0,30.1909,30.1909,29.9204,30.0439,469800.0
2012-05-08 11:30:00,51.09,51.26,51.04,51.14,484300.0,30.0439,30.1439,30.0145,30.0733,484300.0
2012-05-08 12:00:00,51.14,51.3,51.07,51.26,377000.0,30.0733,30.1674,30.0321,30.1439,377000.0
2012-05-08 12:30:00,51.25,51.27,51.08,51.1,326200.0,30.138,30.1497,30.038,30.0498,326200.0
2012-05-08 13:00:00,51.1,51.27,51.04,51.18,280600.0,30.0498,30.1497,30.0145,30.0968,280600.0
2012-05-08 13:30:00,51.19,51.4,51.17,51.35,220900.0,30.1027,30.2262,30.0909,30.1968,220900.0
2012-05-08 14:00:00,51.37,51.39,51.07,51.26,353700.0,30.2086,30.2203,30.0321,30.1439,353700.0
2012-05-08 14:30:00,51.25,51.31,51.14,51.16,543800.0,30.138,30.1733,30.0733,30.0851,543800.0
2012-05-08 15:00:00,51.16,51.64,51.12,51.53,775500.0,30.0851,30.3673,30.0615,30.3026,775500.0
2012-05-08 15:30:00,51.53,51.7,51.41,51.57,926700.0,30.3026,30.4026,30.2321,30.3262,926700.0
2012-05-09 09:30:00,50.81,51.11,50.55,50.83,483500.0,29.8792,30.0557,29.7263,29.891,483500.0
2012-05-09 10:00:00,50.84,51.02,50.29,50.33,449600.0,29.8969,30.0027,29.5735,29.597,449600.0
2012-05-09 10:30:00,50.33,50.9,50.29,50.62,478000.0,29.597,29.9322,29.5735,29.7675,478000.0
2012-05-09 11:00:00,50.62,51.16,50.52,51.01,442000.0,29.7675,30.0851,29.7087,29.9969,442000.0
2012-05-09 11:30:00,51.02,51.23,50.9,50.93,239300.0,30.0027,30.1262,29.9322,29.9498,239300.0
2012-05-09 12:00:00,50.92,51.06,50.82,50.95,249900.0,29.9439,30.0263,29.8851,29.9616,249900.0
2012-05-09 12:30:00,50.95,50.96,50.72,50.92,216500.0,29.9616,29.9675,29.8263,29.9439,216500.0
2012-05-09 13:00:00,50.92,51.23,50.88,51.13,314700.0,29.9439,30.1262,29.9204,30.0674,314700.0
2012-05-09 13:30:00,51.14,51.45,51.12,51.26,355300.0,30.0733,30.2556,30.0615,30.1439,355300.0
2012-05-09 14:00:00,51.26,51.61,51.22,51.57,639400.0,30.1439,30.3497,30.1203,30.3262,639400.0
2012-05-09 14:30:00,51.58,51.58,51.19,51.19,264400.0,30.332,30.332,30.1027,30.1027,264400.0
2012-05-09 15:00:00,51.18,51.37,51.11,51.19,436700.0,30.0968,30.2086,30.0557,30.1027,436700.0
2012-05-09 15:30:00,51.19,51.28,51.0,51.03,820500.0,30.1027,30.1556,29.991,30.0086,820500.0
2012-05-10 09:30:00,52.16,52.73,51.0,52.31,1262600.0,30.6731,31.0083,29.991,30.7613,1262600.0
2012-05-10 10:00:00,52.3,52.32,51.95,52.0,539600.0,30.7554,30.7672,30.5496,30.579,539600.0
2012-05-10 10:30:00,52.0,52.0,51.7,51.82,444400.0,30.579,30.579,30.4026,30.4732,444400.0
2012-05-10 11:00:00,51.82,51.88,51.41,51.44,491000.0,30.4732,30.5085,30.2321,30.2497,491000.0
2012-05-10 11:30:00,51.44,51.65,51.4,51.57,502500.0,30.2497,30.3732,30.2262,30.3262,502500.0
2012-05-10 12:00:00,51.57,51.73,51.35,51.69,320000.0,30.3262,30.4203,30.1968,30.3967,320000.0
2012-05-10 12:30:00,51.69,51.86,51.64,51.78,260300.0,30.3967,30.4967,30.3673,30.4497,260300.0
2012-05-10 13:00:00,51.79,51.83,51.66,51.72,274700.0,30.4555,30.4791,30.3791,30.4144,274700.0
2012-05-10 13:30:00,51.74,51.85,51.74,51.79,338300.0,30.4261,30.4908,30.4261,30.4555,338300.0
2012-05-10 14:00:00,51.79,51.91,51.75,51.87,447400.0,30.4555,30.5261,30.432,30.5026,447400.0
2012-05-10 14:30:00,51.86,51.86,51.7,51.79,293100.0,30.4967,30.4967,30.4026,30.4555,293100.0
2012-05-10 15:00:00,51.79,51.85,51.69,51.82,418600.0,30.4555,30.4908,30.3967,30.4732,418600.0
2012-05-10 15:30:00,51.82,51.83,51.56,51.67,1208400.0,30.4732,30.4791,30.3203,30.385,1208400.0
2012-05-11 09:30:00,50.99,51.21,50.41,50.88,602700.0,29.9851,30.1145,29.644,29.9204,602700.0
2012-05-11 10:00:00,50.88,51.56,50.85,51.52,540800.0,29.9204,30.3203,29.9028,30.2968,540800.0
2012-05-11 10:30:00,51.52,51.64,51.45,51.49,318300.0,30.2968,30.3673,30.2556,30.2791,318300.0
2012-05-11 11:00:00,51.48,51.84,51.48,51.82,343700.0,30.2732,30.4849,30.2732,30.4732,343700.0
2012-05-11 11:30:00,51.83,51.86,51.7,51.86,218500.0,30.4791,30.4967,30.4026,30.4967,218500.0
2012-05-11 12:00:00,51.85,51.87,51.77,51.81,253100.0,30.4908,30.5026,30.4438,30.4673,253100.0
2012-05-11 12:30:00,51.81,51.9,51.79,51.81,228300.0,30.4673,30.5202,30.4555,30.4673,228300.0
2012-05-11 13:00:00,51.81,51.81,51.66,51.71,253400.0,30.4673,30.4673,30.3791,30.4085,253400.0
2012-05-11 13:30:00,51.71,51.83,51.67,51.8,210600.0,30.4085,30.4791,30.385,30.4614,210600.0
2012-05-11 14:00:00,51.82,51.84,51.67,51.79,226100.0,30.4732,30.4849,30.385,30.4555,226100.0
2012-05-11 14:30:00,51.77,51.86,51.7,51.79,346200.0,30.4438,30.4967,30.4026,30.4555,346200.0
2012-05-11 15:00:00,51.8,51.85,51.65,51.66,303800.0,30.4614,30.4908,30.3732,30.3791,303800.0
2012-05-11 15:30:00,51.67,51.71,51.44,51.49,582000.0,30.385,30.4085,30.2497,30.2791,582000.0
2012-05-14 09:30:00,50.75,50.75,50.27,50.5,480800.0,29.844,29.844,29.5617,29.6969,480800.0
2012-05-14 10:00:00,50.47,50.52,50.25,50.27,456100.0,29.6793,29.7087,29.5499,29.5617,456100.0
2012-05-14 10:30:00,50.26,50.42,50.1,50.19,379900.0,29.5558,29.6499,29.4617,29.5146,379900.0
2012-05-14 11:00:00,50.18,50.5,50.05,50.42,448800.0,29.5088,29.6969,29.4323,29.6499,448800.0
2012-05-14 11:30:00,50.41,50.52,50.33,50.37,262200.0,29.644,29.7087,29.597,29.6205,262200.0
2012-05-14 12:00:00,50.39,50.45,50.34,50.37,163400.0,29.6323,29.6675,29.6029,29.6205,163400.0
2012-05-14 12:30:00,50.38,50.5,50.35,50.41,128900.0,29.6264,29.6969,29.6087,29.644,128900.0
2012-05-14 13:00:00,50.41,50.54,50.37,50.46,198000.0,29.644,29.7205,29.6205,29.6734,198000.0
2012-05-14 13:30:00,50.46,50.67,50.46,50.53,241500.0,29.6734,29.7969,29.6734,29.7146,241500.0
2012-05-14 14:00:00,50.53,50.58,50.34,50.4,422600.0,29.7146,29.744,29.6029,29.6381,422600.0
2012-05-14 14:30:00,50.41,50.43,49.92,49.99,392800.0,29.644,29.6558,29.3559,29.397,392800.0
2012-05-14 15:00:00,49.98,50.08,49.86,49.92,523600.0,29.3912,29.45,29.3206,29.3559,523600.0
2012-05-14 15:30:00,49.92,49.99,49.77,49.8,1116100.0,29.3559,29.397,29.2677,29.2853,1116100.0
2012-05-15 09:30:00,49.65,49.93,49.45,49.73,714800.0,29.1971,29.3618,29.0795,29.2441,714800.0
2012-05-15 10:00:00,49.73,49.88,49.53,49.71,301200.0,29.2441,29.3323,29.1265,29.2324,301200.0
2012-05-15 10:30:00,49.71,49.72,49.35,49.35,448100.0,29.2324,29.2383,29.0207,29.0207,448100.0
2012-05-15 11:00:00,49.36,49.4,49.12,49.2,290600.0,29.0266,29.0501,28.8854,28.9325,290600.0
2012-05-15 11:30:00,49.21,49.51,49.17,49.5,358800.0,28.9383,29.1148,28.9148,29.1089,358800.0
2012-05-15 12:00:00,49.5,49.65,49.48,49.57,337300.0,29.1089,29.1971,29.0971,29.15,337300.0
2012-05-15 12:30:00,49.57,49.59,49.29,49.31,131400.0,29.15,29.1618,28.9854,28.9972,131400.0
2012-05-15 13:00:00,49.31,49.53,49.29,49.46,113600.0,28.9972,29.1265,28.9854,29.0854,113600.0
2012-05-15 13:30:00,49.45,49.46,49.13,49.2,317900.0,29.0795,29.0854,28.8913,28.9325,317900.0
2012-05-15 14:00:00,49.19,49.35,49.19,49.26,408700.0,28.9266,29.0207,28.9266,28.9678,408700.0
2012-05-15 14:30:00,49.27,49.32,49.0,49.02,218100.0,28.9736,29.003,28.8149,28.8266,218100.0
2012-05-15 15:00:00,49.01,49.03,48.65,48.66,439600.0,28.8207,28.8325,28.609,28.6149,439600.0
2012-05-15 15:30:00,48.66,48.91,48.66,48.74,822000.0,28.6149,28.7619,28.6149,28.662,822000.0
2012-05-16 09:30:00,48.95,49.0,48.47,48.86,623000.0,28.7855,28.8149,28.5032,28.7325,623000.0
2012-05-16 10:00:00,48.86,49.16,48.86,49.04,568900.0,28.7325,28.9089,28.7325,28.8384,568900.0
2012-05-16 10:30:00,49.04,49.12,48.61,48.64,312200.0,28.8384,28.8854,28.5855,28.6032,312200.0
2012-05-16 11:00:00,48.64,48.74,48.32,48.51,365800.0,28.6032,28.662,28.415,28.5267,365800.0
2012-05-16 11:30:00,48.53,48.64,48.34,48.5,191200.0,28.5385,28.6032,28.4267,28.5208,191200.0
2012-05-16 12:00:00,48.5,48.56,48.22,48.31,181500.0,28.5208,28.5561,28.3562,28.4091,181500.0
2012-05-16 12:30:00,48.31,48.55,48.29,48.44,236900.0,28.4091,28.5502,28.3973,28.4855,236900.0
2012-05-16 13:00:00,48.45,48.47,48.14,48.17,177900.0,28.4914,28.5032,28.3091,28.3268,177900.0
2012-05-16 13:30:00,48.16,48.16,47.83,48.03,244500.0,28.3209,28.3209,28.1268,28.2444,244500.0
2012-05-16 14:00:00,48.03,48.22,47.73,47.79,318500.0,28.2444,28.3562,28.068,28.1033,318500.0
2012-05-16 14:30:00,47.79,48.03,47.68,47.96,392500.0,28.1033,28.2444,28.0386,28.2033,392500.0
2012-05-16 15:00:00,47.97,47.99,47.64,47.64,430800.0,28.2092,28.2209,28.0151,28.0151,430800.0
2012-05-16 15:30:00,47.64,47.77,47.45,47.46,942000.0,28.0151,28.0915,27.9034,27.9092,942000.0
2012-05-17 09:30:00,47.5,47.58,46.75,46.86,502200.0,27.9328,27.9798,27.4917,27.5564,502200.0
2012-05-17 10:00:00,46.88,47.16,46.43,47.14,499700.0,27.5682,27.7328,27.3035,27.7211,499700.0
2012-05-17 10:30:00,47.1,47.45,46.91,47.17,478600.0,27.6975,27.9034,27.5858,27.7387,478600.0
2012-05-17 11:00:00,47.17,47.37,47.02,47.2,433500.0,27.7387,27.8563,27.6505,27.7564,433500.0
2012-05-17 11:30:00,47.19,47.19,46.8,46.89,442300.0,27.7505,27.7505,27.5211,27.5741,442300.0
2012-05-17 12:00:00,46.91,46.91,46.41,46.6,400200.0,27.5858,27.5858,27.2918,27.4035,400200.0
2012-05-17 12:30:00,46.59,46.63,46.33,46.4,365000.0,27.3976,27.4212,27.2447,27.2859,365000.0
2012-05-17 13:00:00,46.39,46.76,46.39,46.55,260700.0,27.28,27.4976,27.28,27.3741,260700.0
2012-05-17 13:30:00,46.56,46.56,46.26,46.38,285600.0,27.38,27.38,27.2036,27.2741,285600.0
2012-05-17 14:00:00,46.38,46.5,46.26,46.39,259000.0,27.2741,27.3447,27.2036,27.28,259000.0
2012-05-17 14:30:00,46.38,46.46,46.29,46.45,290000.0,27.2741,27.3212,27.2212,27.3153,290000.0
2012-05-17 15:00:00,46.44,46.51,46.29,46.38,363300.0,27.3094,27.3506,27.2212,27.2741,363300.0
2012-05-17 15:30:00,46.37,46.38,46.03,46.04,1032400.0,27.2683,27.2741,27.0683,27.0742,1032400.0
2012-05-18 09:30:00,46.35,46.39,46.14,46.17,737600.0,27.2565,27.28,27.133,27.1507,737600.0
2012-05-18 10:00:00,46.18,46.18,45.85,45.89,467900.0,27.1565,27.1565,26.9625,26.986,467900.0
2012-05-18 10:30:00,45.88,46.41,45.8,46.15,386600.0,26.9801,27.2918,26.9331,27.1389,386600.0
2012-05-18 11:00:00,46.15,46.22,46.03,46.1,444100.0,27.1389,27.1801,27.0683,27.1095,444100.0
2012-05-18 11:30:00,46.1,46.15,45.79,45.9,463400.0,27.1095,27.1389,26.9272,26.9919,463400.0
2012-05-18 12:00:00,45.91,46.03,45.83,46.02,304300.0,26.9978,27.0683,26.9507,27.0624,304300.0
2012-05-18 12:30:00,46.01,46.26,46.0,46.15,345500.0,27.0566,27.2036,27.0507,27.1389,345500.0
2012-05-18 13:00:00,46.14,46.31,46.11,46.2,155600.0,27.133,27.233,27.1154,27.1683,155600.0
2012-05-18 13:30:00,46.21,46.21,46.02,46.07,257500.0,27.1742,27.1742,27.0624,27.0918,257500.0
2012-05-18 14:00:00,46.05,46.11,45.95,46.05,434900.0,27.0801,27.1154,27.0213,27.0801,434900.0
2012-05-18 14:30:00,46.05,46.17,45.88,46.12,561900.0,27.0801,27.1507,26.9801,27.1212,561900.0
2012-05-18 15:00:00,46.12,46.5,46.08,46.29,776900.0,27.1212,27.3447,27.0977,27.2212,776900.0
2012-05-18 15:30:00,46.28,46.32,45.95,46.1,1134400.0,27.2153,27.2389,27.0213,27.1095,1134400.0
2012-05-21 09:30:00,46.22,46.59,45.92,46.51,596600.0,27.1801,27.3976,27.0036,27.3506,596600.0
2012-05-21 10:00:00,46.51,46.82,46.22,46.78,326900.0,27.3506,27.5329,27.1801,27.5094,326900.0
2012-05-21 10:30:00,46.78,47.05,46.76,46.98,340100.0,27.5094,27.6681,27.4976,27.627,340100.0
2012-05-21 11:00:00,46.97,46.99,46.57,46.61,263300.0,27.6211,27.6329,27.3859,27.4094,263300.0
2012-05-21 11:30:00,46.62,46.63,46.45,46.53,280600.0,27.4153,27.4212,27.3153,27.3624,280600.0
2012-05-21 12:00:00,46.53,46.7,46.51,46.64,238300.0,27.3624,27.4623,27.3506,27.427,238300.0
2012-05-21 12:30:00,46.65,46.72,46.47,46.5,220500.0,27.4329,27.4741,27.3271,27.3447,220500.0
2012-05-21 13:00:00,46.49,46.56,46.39,46.51,147200.0,27.3388,27.38,27.28,27.3506,147200.0
2012-05-21 13:30:00,46.52,46.63,46.5,46.51,198500.0,27.3565,27.4212,27.3447,27.3506,198500.0
2012-05-21 14:00:00,46.53,46.64,46.43,46.44,298600.0,27.3624,27.427,27.3035,27.3094,298600.0
2012-05-21 14:30:00,46.43,46.72,46.43,46.63,173100.0,27.3035,27.4741,27.3035,27.4212,173100.0
2012-05-21 15:00:00,46.64,46.8,46.63,46.73,246700.0,27.427,27.5211,27.4212,27.48,246700.0
2012-05-21 15:30:00,46.72,46.74,46.58,46.71,777900.0,27.4741,27.4858,27.3918,27.4682,777900.0
2012-05-22 09:30:00,46.83,47.27,46.55,47.01,375500.0,27.5388,27.7975,27.3741,27.6446,375500.0
2012-05-22 10:00:00,47.02,47.71,47.02,47.62,598300.0,27.6505,28.0563,27.6505,28.0033,598300.0
2012-05-22 10:30:00,47.62,47.9,47.62,47.87,367900.0,28.0033,28.168,28.0033,28.1504,367900.0
2012-05-22 11:00:00,47.87,48.08,47.67,47.99,688100.0,28.1504,28.2738,28.0327,28.2209,688100.0
2012-05-22 11:30:00,47.99,48.0,47.41,47.47,328500.0,28.2209,28.2268,27.8798,27.9151,328500.0
2012-05-22 12:00:00,47.46,47.66,47.3,47.55,373700.0,27.9092,28.0269,27.8152,27.9622,373700.0
2012-05-22 12:30:00,47.53,47.64,47.39,47.5,242600.0,27.9504,28.0151,27.8681,27.9328,242600.0
2012-05-22 13:00:00,47.49,47.54,47.13,47.15,436700.0,27.9269,27.9563,27.7152,27.7269,436700.0
2012-05-22 13:30:00,47.14,47.25,47.02,47.08,393400.0,27.7211,27.7858,27.6505,27.6858,393400.0
2012-05-22 14:00:00,47.08,47.42,47.07,47.26,386400.0,27.6858,27.8857,27.6799,27.7916,386400.0
2012-05-22 14:30:00,47.26,47.3,47.06,47.09,361800.0,27.7916,27.8152,27.674,27.6917,361800.0
2012-05-22 15:00:00,47.07,47.16,46.66,46.66,458000.0,27.6799,27.7328,27.4388,27.4388,458000.0
2012-05-22 15:30:00,46.66,46.7,46.29,46.69,1139900.0,27.4388,27.4623,27.2212,27.4564,1139900.0
2012-05-23 09:30:00,46.26,46.62,45.98,46.61,646100.0,27.2036,27.4153,27.0389,27.4094,646100.0
2012-05-23 10:00:00,46.62,46.9,46.17,46.19,798000.0,27.4153,27.5799,27.1507,27.1624,798000.0
2012-05-23 10:30:00,46.19,46.3,46.03,46.11,263400.0,27.1624,27.2271,27.0683,27.1154,263400.0
2012-05-23 11:00:00,46.1,46.35,46.01,46.3,238700.0,27.1095,27.2565,27.0566,27.2271,238700.0
2012-05-23 11:30:00,46.3,46.52,46.13,46.19,256200.0,27.2271,27.3565,27.1271,27.1624,256200.0
2012-05-23 12:00:00,46.19,46.2,45.71,45.75,310100.0,27.1624,27.1683,26.8801,26.9037,310100.0
2012-05-23 12:30:00,45.74,45.99,45.7,45.83,242400.0,26.8978,27.0448,26.8743,26.9507,242400.0
2012-05-23 13:00:00,45.84,46.04,45.79,46.03,131600.0,26.9566,27.0742,26.9272,27.0683,131600.0
2012-05-23 13:30:00,46.03,46.26,45.99,46.22,384200.0,27.0683,27.2036,27.0448,27.1801,384200.0
2012-05-23 14:00:00,46.23,46.3,45.99,46.04,294600.0,27.1859,27.2271,27.0448,27.0742,294600.0
2012-05-23 14:30:00,46.03,46.69,46.0,46.66,402800.0,27.0683,27.4564,27.0507,27.4388,402800.0
2012-05-23 15:00:00,46.66,46.9,46.54,46.8,640000.0,27.4388,27.5799,27.3682,27.5211,640000.0
2012-05-23 15:30:00,46.8,47.21,46.8,47.05,1140300.0,27.5211,27.7622,27.5211,27.6681,1140300.0
2012-05-24 09:30:00,47.4,47.41,46.4,46.51,597600.0,27.874,27.8798,27.2859,27.3506,597600.0
2012-05-24 10:00:00,46.51,46.61,46.21,46.48,427900.0,27.3506,27.4094,27.1742,27.3329,427900.0
2012-05-24 10:30:00,46.47,46.88,46.45,46.83,211100.0,27.3271,27.5682,27.3153,27.5388,211100.0
2012-05-24 11:00:00,46.82,47.16,46.82,47.03,284700.0,27.5329,27.7328,27.5329,27.6564,284700.0
2012-05-24 11:30:00,47.03,47.07,46.7,46.85,261700.0,27.6564,27.6799,27.4623,27.5505,261700.0
2012-05-24 12:00:00,46.84,46.88,46.65,46.68,234700.0,27.5447,27.5682,27.4329,27.4506,234700.0
2012-05-24 12:30:00,46.68,46.84,46.62,46.83,127200.0,27.4506,27.5447,27.4153,27.5388,127200.0
2012-05-24 13:00:00,46.84,46.97,46.82,46.83,189800.0,27.5447,27.6211,27.5329,27.5388,189800.0
2012-05-24 13:30:00,46.83,46.99,46.72,46.72,254400.0,27.5388,27.6329,27.4741,27.4741,254400.0
2012-05-24 14:00:00,46.72,46.91,46.7,46.9,348000.0,27.4741,27.5858,27.4623,27.5799,348000.0
2012-05-24 14:30:00,46.9,46.99,46.77,46.86,256400.0,27.5799,27.6329,27.5035,27.5564,256400.0
2012-05-24 15:00:00,46.85,47.27,46.85,47.16,313200.0,27.5505,27.7975,27.5505,27.7328,313200.0
2012-05-24 15:30:00,47.16,47.34,47.07,47.34,759300.0,27.7328,27.8387,27.6799,27.8387,759300.0
2012-05-25 09:30:00,47.29,47.45,47.02,47.36,381300.0,27.8093,27.9034,27.6505,27.8504,381300.0
2012-05-25 10:00:00,47.38,47.42,47.15,47.41,328700.0,27.8622,27.8857,27.7269,27.8798,328700.0
2012-05-25 10:30:00,47.4,47.63,47.36,47.41,262000.0,27.874,28.0092,27.8504,27.8798,262000.0
2012-05-25 11:00:00,47.42,47.62,47.42,47.51,174000.0,27.8857,28.0033,27.8857,27.9386,174000.0
2012-05-25 11:30:00,47.5,47.51,47.37,47.46,136100.0,27.9328,27.9386,27.8563,27.9092,136100.0
2012-05-25 12:00:00,47.45,47.45,47.3,47.31,201700.0,27.9034,27.9034,27.8152,27.821,201700.0
2012-05-25 12:30:00,47.3,47.45,47.3,47.35,125900.0,27.8152,27.9034,27.8152,27.8446,125900.0
2012-05-25 13:00:00,47.34,47.41,47.26,47.39,139200.0,27.8387,27.8798,27.7916,27.8681,139200.0
2012-05-25 13:30:00,47.39,47.43,47.35,47.35,135000.0,27.8681,27.8916,27.8446,27.8446,135000.0
2012-05-25 14:00:00,47.35,47.38,47.11,47.23,141800.0,27.8446,27.8622,27.7034,27.774,141800.0
2012-05-25 14:30:00,47.22,47.29,47.09,47.13,148900.0,27.7681,27.8093,27.6917,27.7152,148900.0
2012-05-25 15:00:00,47.14,47.21,46.97,47.08,205000.0,27.7211,27.7622,27.6211,27.6858,205000.0
2012-05-25 15:30:00,47.09,47.25,47.02,47.18,391300.0,27.6917,27.7858,27.6505,27.7446,391300.0
2012-05-29 09:30:00,47.74,48.0,47.4,47.95,397800.0,28.0739,28.2268,27.874,28.1974,397800.0
2012-05-29 10:00:00,47.93,48.14,47.79,47.82,331300.0,28.1856,28.3091,28.1033,28.1209,331300.0
2012-05-29 10:30:00,47.82,48.09,47.75,48.05,254000.0,28.1209,28.2797,28.0798,28.2562,254000.0
2012-05-29 11:00:00,48.06,48.14,47.89,47.94,240400.0,28.2621,28.3091,28.1621,28.1915,240400.0
2012-05-29 11:30:00,47.93,47.94,47.66,47.68,349300.0,28.1856,28.1915,28.0269,28.0386,349300.0
2012-05-29 12:00:00,47.67,47.76,47.57,47.74,248400.0,28.0327,28.0857,27.9739,28.0739,248400.0
2012-05-29 12:30:00,47.73,47.75,47.59,47.61,191800.0,28.068,28.0798,27.9857,27.9975,191800.0
2012-05-29 13:00:00,47.61,47.67,47.49,47.54,247300.0,27.9975,28.0327,27.9269,27.9563,247300.0
2012-05-29 13:30:00,47.54,47.73,47.47,47.61,154000.0,27.9563,28.068,27.9151,27.9975,154000.0
2012-05-29 14:00:00,47.61,47.64,47.47,47.57,205900.0,27.9975,28.0151,27.9151,27.9739,205900.0
2012-05-29 14:30:00,47.56,47.68,47.48,47.67,282500.0,27.9681,28.0386,27.921,28.0327,282500.0
2012-05-29 15:00:00,47.67,47.73,47.56,47.63,332200.0,28.0327,28.068,27.9681,28.0092,332200.0
2012-05-29 15:30:00,47.64,47.89,47.59,47.86,561000.0,28.0151,28.1621,27.9857,28.1445,561000.0
2012-05-30 09:30:00,47.11,47.29,46.88,46.93,301800.0,27.7034,27.8093,27.5682,27.5976,301800.0
2012-05-30 10:00:00,46.98,47.03,46.6,46.78,284600.0,27.627,27.6564,27.4035,27.5094,284600.0
2012-05-30 10:30:00,46.77,46.82,46.64,46.77,276100.0,27.5035,27.5329,27.427,27.5035,276100.0
2012-05-30 11:00:00,46.77,46.84,46.58,46.67,306700.0,27.5035,27.5447,27.3918,27.4447,306700.0
2012-05-30 11:30:00,46.67,46.76,46.59,46.68,225800.0,27.4447,27.4976,27.3976,27.4506,225800.0
2012-05-30 12:00:00,46.67,46.69,46.42,46.44,241400.0,27.4447,27.4564,27.2977,27.3094,241400.0
2012-05-30 12:30:00,46.44,46.6,46.4,46.55,136600.0,27.3094,27.4035,27.2859,27.3741,136600.0
2012-05-30 13:00:00,46.56,46.62,46.44,46.62,141300.0,27.38,27.4153,27.3094,27.4153,141300.0
2012-05-30 13:30:00,46.61,46.73,46.57,46.7,174600.0,27.4094,27.48,27.3859,27.4623,174600.0
2012-05-30 14:00:00,46.69,46.8,46.65,46.72,272700.0,27.4564,27.5211,27.4329,27.4741,272700.0
2012-05-30 14:30:00,46.72,46.84,46.68,46.72,243000.0,27.4741,27.5447,27.4506,27.4741,243000.0
2012-05-30 15:00:00,46.72,46.88,46.58,46.86,324600.0,27.4741,27.5682,27.3918,27.5564,324600.0
2012-05-30 15:30:00,46.85,46.86,46.64,46.66,629800.0,27.5505,27.5564,27.427,27.4388,629800.0
2012-05-31 09:30:00,46.53,46.82,45.71,45.83,421800.0,27.3624,27.5329,26.8801,26.9507,421800.0
2012-05-31 10:00:00,45.82,46.08,45.71,46.06,252900.0,26.9448,27.0977,26.8801,27.086,252900.0
2012-05-31 10:30:00,46.06,46.15,45.81,46.0,247300.0,27.086,27.1389,26.9389,27.0507,247300.0
2012-05-31 11:00:00,46.0,46.0,45.62,45.82,449000.0,27.0507,27.0507,26.8272,26.9448,449000.0
2012-05-31 11:30:00,45.82,46.13,45.79,45.9,221800.0,26.9448,27.1271,26.9272,26.9919,221800.0
2012-05-31 12:00:00,45.9,46.48,45.86,46.39,179800.0,26.9919,27.3329,26.9684,27.28,179800.0
2012-05-31 12:30:00,46.4,46.44,46.23,46.25,124200.0,27.2859,27.3094,27.1859,27.1977,124200.0
2012-05-31 13:00:00,46.25,46.48,46.21,46.4,178400.0,27.1977,27.3329,27.1742,27.2859,178400.0
2012-05-31 13:30:00,46.4,46.46,46.22,46.27,129000.0,27.2859,27.3212,27.1801,27.2095,129000.0
2012-05-31 14:00:00,46.27,46.44,46.22,46.3,163100.0,27.2095,27.3094,27.1801,27.2271,163100.0
2012-05-31 14:30:00,46.29,46.52,46.27,46.47,219500.0,27.2212,27.3565,27.2095,27.3271,219500.0
2012-05-31 15:00:00,46.47,46.82,46.37,46.75,244700.0,27.3271,27.5329,27.2683,27.4917,244700.0
2012-05-31 15:30:00,46.75,46.93,46.44,46.46,908700.0,27.4917,27.5976,27.3094,27.3212,908700.0
2012-06-01 09:30:00,45.4,45.44,44.87,44.99,517300.0,26.6978,26.7214,26.3862,26.4567,517300.0
2012-06-01 10:00:00,45.0,45.28,44.86,44.97,393500.0,26.4626,26.6273,26.3803,26.445,393500.0
2012-06-01 10:30:00,44.97,45.06,44.83,44.89,299100.0,26.445,26.4979,26.3627,26.3979,299100.0
2012-06-01 11:00:00,44.9,44.99,44.81,44.93,238900.0,26.4038,26.4567,26.3509,26.4215,238900.0
2012-06-01 11:30:00,44.93,45.16,44.9,45.14,227700.0,26.4215,26.5567,26.4038,26.545,227700.0
2012-06-01 12:00:00,45.15,45.25,44.98,45.02,211200.0,26.5508,26.6096,26.4509,26.4744,211200.0
2012-06-01 12:30:00,45.03,45.13,44.93,45.02,209700.0,26.4803,26.5391,26.4215,26.4744,209700.0
2012-06-01 13:00:00,45.03,45.05,44.83,44.83,223600.0,26.4803,26.492,26.3627,26.3627,223600.0
2012-06-01 13:30:00,44.83,44.92,44.71,44.77,229200.0,26.3627,26.4156,26.2921,26.3274,229200.0
2012-06-01 14:00:00,44.79,44.96,44.62,44.85,280900.0,26.3391,26.4391,26.2392,26.3744,280900.0
2012-06-01 14:30:00,44.85,44.98,44.73,44.74,236500.0,26.3744,26.4509,26.3038,26.3097,236500.0
2012-06-01 15:00:00,44.76,44.92,44.71,44.83,313100.0,26.3215,26.4156,26.2921,26.3627,313100.0
2012-06-01 15:30:00,44.84,44.92,44.73,44.74,803300.0,26.3685,26.4156,26.3038,26.3097,803300.0
2012-06-04 09:30:00,45.1,45.36,44.71,44.75,512000.0,26.5214,26.6743,26.2921,26.3156,512000.0
2012-06-04 10:00:00,44.76,44.89,44.53,44.88,354800.0,26.3215,26.3979,26.1862,26.3921,354800.0
2012-06-04 10:30:00,44.88,45.05,44.74,45.05,271000.0,26.3921,26.492,26.3097,26.492,271000.0
2012-06-04 11:00:00,45.05,45.08,44.95,45.04,351200.0,26.492,26.5097,26.4332,26.4861,351200.0
2012-06-04 11:30:00,45.02,45.08,44.8,44.85,387600.0,26.4744,26.5097,26.345,26.3744,387600.0
2012-06-04 12:00:00,44.85,44.86,44.47,44.49,204000.0,26.3744,26.3803,26.151,26.1627,204000.0
2012-06-04 12:30:00,44.5,44.83,44.48,44.59,262500.0,26.1686,26.3627,26.1568,26.2215,262500.0
2012-06-04 13:00:00,44.59,44.73,44.5,44.52,200500.0,26.2215,26.3038,26.1686,26.1804,200500.0
2012-06-04 13:30:00,44.51,44.74,44.48,44.57,209800.0,26.1745,26.3097,26.1568,26.2098,209800.0
2012-06-04 14:00:00,44.57,44.76,44.5,44.72,188400.0,26.2098,26.3215,26.1686,26.298,188400.0
2012-06-04 14:30:00,44.72,44.97,44.64,44.74,281400.0,26.298,26.445,26.2509,26.3097,281400.0
2012-06-04 15:00:00,44.74,44.83,44.56,44.73,242800.0,26.3097,26.3627,26.2039,26.3038,242800.0
2012-06-04 15:30:00,44.72,44.83,44.61,44.74,729400.0,26.298,26.3627,26.2333,26.3097,729400.0
2012-06-05 09:30:00,44.52,45.86,44.52,45.84,381400.0,26.1804,26.9684,26.1804,26.9566,381400.0
2012-06-05 10:00:00,45.84,46.24,45.81,46.1,546900.0,26.9566,27.1918,26.9389,27.1095,546900.0
2012-06-05 10:30:00,46.09,46.14,45.82,45.89,589900.0,27.1036,27.133,26.9448,26.986,589900.0
2012-06-05 11:00:00,45.89,46.18,45.75,46.04,342700.0,26.986,27.1565,26.9037,27.0742,342700.0
2012-06-05 11:30:00,46.04,46.09,45.87,45.91,409700.0,27.0742,27.1036,26.9742,26.9978,409700.0
2012-06-05 12:00:00,45.93,46.09,45.83,45.93,168800.0,27.0095,27.1036,26.9507,27.0095,168800.0
2012-06-05 12:30:00,45.93,46.17,45.89,45.9,170100.0,27.0095,27.1507,26.986,26.9919,170100.0
2012-06-05 13:00:00,45.89,45.93,45.7,45.76,107100.0,26.986,27.0095,26.8743,26.9095,107100.0
2012-06-05 13:30:00,45.75,45.9,45.71,45.79,160300.0,26.9037,26.9919,26.8801,26.9272,160300.0
2012-06-05 14:00:00,45.79,45.86,45.74,45.84,176200.0,26.9272,26.9684,26.8978,26.9566,176200.0
2012-06-05 14:30:00,45.84,45.85,45.73,45.78,193700.0,26.9566,26.9625,26.8919,26.9213,193700.0
2012-06-05 15:00:00,45.78,45.85,45.65,45.82,322500.0,26.9213,26.9625,26.8449,26.9448,322500.0
2012-06-05 15:30:00,45.83,46.07,45.79,45.98,767800.0,26.9507,27.0918,26.9272,27.0389,767800.0
2012-06-06 09:30:00,46.41,47.13,46.26,46.99,453000.0,27.2918,27.7152,27.2036,27.6329,453000.0
2012-06-06 10:00:00,46.99,47.08,46.79,46.81,329200.0,27.6329,27.6858,27.5152,27.527,329200.0
2012-06-06 10:30:00,46.81,47.31,46.79,47.24,535800.0,27.527,27.821,27.5152,27.7799,535800.0
2012-06-06 11:00:00,47.24,47.55,47.2,47.52,365300.0,27.7799,27.9622,27.7564,27.9445,365300.0
2012-06-06 11:30:00,47.54,47.68,47.43,47.49,655900.0,27.9563,28.0386,27.8916,27.9269,655900.0
2012-06-06 12:00:00,47.49,47.58,47.47,47.51,162100.0,27.9269,27.9798,27.9151,27.9386,162100.0
2012-06-06 12:30:00,47.5,47.67,47.48,47.58,121000.0,27.9328,28.0327,27.921,27.9798,121000.0
2012-06-06 13:00:00,47.58,47.59,47.4,47.54,178400.0,27.9798,27.9857,27.874,27.9563,178400.0
2012-06-06 13:30:00,47.54,47.59,47.45,47.5,211700.0,27.9563,27.9857,27.9034,27.9328,211700.0
2012-06-06 14:00:00,47.5,47.59,47.37,47.47,249800.0,27.9328,27.9857,27.8563,27.9151,249800.0
2012-06-06 14:30:00,47.47,47.58,47.45,47.52,179900.0,27.9151,27.9798,27.9034,27.9445,179900.0
2012-06-06 15:00:00,47.52,47.59,47.46,47.53,259300.0,27.9445,27.9857,27.9092,27.9504,259300.0
2012-06-06 15:30:00,47.53,47.84,47.48,47.84,1154200.0,27.9504,28.1327,27.921,28.1327,1154200.0
2012-06-07 09:30:00,48.23,49.14,48.23,48.96,690700.0,28.3621,28.8972,28.3621,28.7913,690700.0
2012-06-07 10:00:00,48.95,49.05,48.15,48.4,849300.0,28.7855,28.8443,28.315,28.462,849300.0
2012-06-07 10:30:00,48.4,48.47,48.04,48.11,610600.0,28.462,28.5032,28.2503,28.2915,610600.0
2012-06-07 11:00:00,48.1,48.29,48.06,48.22,251000.0,28.2856,28.3973,28.2621,28.3562,251000.0
2012-06-07 11:30:00,48.23,48.41,48.19,48.33,198800.0,28.3621,28.4679,28.3385,28.4209,198800.0
2012-06-07 12:00:00,48.33,48.43,48.25,48.36,283300.0,28.4209,28.4797,28.3738,28.4385,283300.0
2012-06-07 12:30:00,48.36,48.38,48.24,48.27,128400.0,28.4385,28.4503,28.3679,28.3856,128400.0
2012-06-07 13:00:00,48.27,48.37,48.21,48.34,177100.0,28.3856,28.4444,28.3503,28.4267,177100.0
2012-06-07 13:30:00,48.34,48.43,48.33,48.38,256700.0,28.4267,28.4797,28.4209,28.4503,256700.0
2012-06-07 14:00:00,48.37,48.43,48.29,48.42,293000.0,28.4444,28.4797,28.3973,28.4738,293000.0
2012-06-07 14:30:00,48.41,48.45,48.33,48.41,287000.0,28.4679,28.4914,28.4209,28.4679,287000.0
2012-06-07 15:00:00,48.41,48.43,48.18,48.22,494700.0,28.4679,28.4797,28.3326,28.3562,494700.0
2012-06-07 15:30:00,48.21,48.26,47.85,47.93,987000.0,28.3503,28.3797,28.1386,28.1856,987000.0
2012-06-08 09:30:00,47.62,47.77,47.17,47.31,442300.0,28.0033,28.0915,27.7387,27.821,442300.0
2012-06-08 10:00:00,47.31,47.56,47.18,47.45,277800.0,27.821,27.9681,27.7446,27.9034,277800.0
2012-06-08 10:30:00,47.45,47.69,47.38,47.59,206600.0,27.9034,28.0445,27.8622,27.9857,206600.0
2012-06-08 11:00:00,47.59,47.72,47.54,47.56,182000.0,27.9857,28.0621,27.9563,27.9681,182000.0
2012-06-08 11:30:00,47.54,47.69,47.53,47.53,177500.0,27.9563,28.0445,27.9504,27.9504,177500.0
2012-06-08 12:00:00,47.53,47.74,47.5,47.59,217000.0,27.9504,28.0739,27.9328,27.9857,217000.0
2012-06-08 12:30:00,47.6,47.87,47.6,47.86,210200.0,27.9916,28.1504,27.9916,28.1445,210200.0
2012-06-08 13:00:00,47.86,48.13,47.85,47.88,252800.0,28.1445,28.3032,28.1386,28.1562,252800.0
2012-06-08 13:30:00,47.88,47.99,47.78,47.95,160200.0,28.1562,28.2209,28.0974,28.1974,160200.0
2012-06-08 14:00:00,47.95,47.98,47.83,47.85,213200.0,28.1974,28.215,28.1268,28.1386,213200.0
2012-06-08 14:30:00,47.84,47.99,47.81,47.82,235100.0,28.1327,28.2209,28.1151,28.1209,235100.0
2012-06-08 15:00:00,47.81,47.87,47.74,47.75,303800.0,28.1151,28.1504,28.0739,28.0798,303800.0
2012-06-08 15:30:00,47.75,48.02,47.71,47.98,775200.0,28.0798,28.2386,28.0563,28.215,775200.0
2012-06-11 09:30:00,48.68,48.82,47.98,48.04,454400.0,28.6267,28.709,28.215,28.2503,454400.0
2012-06-11 10:00:00,48.03,48.19,47.85,48.07,274800.0,28.2444,28.3385,28.1386,28.268,274800.0
2012-06-11 10:30:00,48.06,48.08,47.71,47.75,265300.0,28.2621,28.2738,28.0563,28.0798,265300.0
2012-06-11 11:00:00,47.74,47.83,47.58,47.74,155000.0,28.0739,28.1268,27.9798,28.0739,155000.0
2012-06-11 11:30:00,47.74,47.94,47.65,47.8,137000.0,28.0739,28.1915,28.021,28.1092,137000.0
2012-06-11 12:00:00,47.78,47.83,47.42,47.45,235000.0,28.0974,28.1268,27.8857,27.9034,235000.0
2012-06-11 12:30:00,47.43,47.64,47.43,47.63,113900.0,27.8916,28.0151,27.8916,28.0092,113900.0
2012-06-11 13:00:00,47.63,47.7,47.53,47.55,161900.0,28.0092,28.0504,27.9504,27.9622,161900.0
2012-06-11 13:30:00,47.55,47.55,47.32,47.42,244500.0,27.9622,27.9622,27.8269,27.8857,244500.0
2012-06-11 14:00:00,47.41,47.41,47.21,47.33,208900.0,27.8798,27.8798,27.7622,27.8328,208900.0
2012-06-11 14:30:00,47.32,47.47,47.26,47.35,212000.0,27.8269,27.9151,27.7916,27.8446,212000.0
2012-06-11 15:00:00,47.35,47.41,47.04,47.1,323700.0,27.8446,27.8798,27.6623,27.6975,323700.0
2012-06-11 15:30:00,47.11,47.3,46.79,46.83,773600.0,27.7034,27.8152,27.5152,27.5388,773600.0
2012-06-12 09:30:00,47.05,47.18,46.75,46.94,339700.0,27.6681,27.7446,27.4917,27.6035,339700.0
2012-06-12 10:00:00,46.95,47.3,46.85,46.94,267500.0,27.6093,27.8152,27.5505,27.6035,267500.0
2012-06-12 10:30:00,46.92,47.19,46.77,47.12,177600.0,27.5917,27.7505,27.5035,27.7093,177600.0
2012-06-12 11:00:00,47.12,47.56,47.1,47.42,209600.0,27.7093,27.9681,27.6975,27.8857,209600.0
2012-06-12 11:30:00,47.42,47.45,47.17,47.24,126900.0,27.8857,27.9034,27.7387,27.7799,126900.0
2012-06-12 12:00:00,47.23,47.33,47.1,47.16,115600.0,27.774,27.8328,27.6975,27.7328,115600.0
2012-06-12 12:30:00,47.16,47.28,47.08,47.18,127200.0,27.7328,27.8034,27.6858,27.7446,127200.0
2012-06-12 13:00:00,47.16,47.48,47.15,47.37,113200.0,27.7328,27.921,27.7269,27.8563,113200.0
2012-06-12 13:30:00,47.38,47.48,47.29,47.33,120300.0,27.8622,27.921,27.8093,27.8328,120300.0
2012-06-12 14:00:00,47.31,47.41,47.27,47.29,148700.0,27.821,27.8798,27.7975,27.8093,148700.0
2012-06-12 14:30:00,47.3,47.46,47.27,47.31,182900.0,27.8152,27.9092,27.7975,27.821,182900.0
2012-06-12 15:00:00,47.3,47.41,47.23,47.38,202700.0,27.8152,27.8798,27.774,27.8622,202700.0
2012-06-12 15:30:00,47.38,47.61,47.29,47.61,512900.0,27.8622,27.9975,27.8093,27.9975,512900.0
2012-06-13 09:30:00,47.26,47.5,47.05,47.48,278600.0,27.7916,27.9328,27.6681,27.921,278600.0
2012-06-13 10:00:00,47.48,47.85,47.45,47.71,260600.0,27.921,28.1386,27.9034,28.0563,260600.0
2012-06-13 10:30:00,47.73,48.05,47.73,47.79,208800.0,28.068,28.2562,28.068,28.1033,208800.0
2012-06-13 11:00:00,47.79,47.79,47.54,47.67,161600.0,28.1033,28.1033,27.9563,28.0327,161600.0
2012-06-13 11:30:00,47.68,47.84,47.6,47.62,134500.0,28.0386,28.1327,27.9916,28.0033,134500.0
2012-06-13 12:00:00,47.61,47.69,47.51,47.66,208100.0,27.9975,28.0445,27.9386,28.0269,208100.0
2012-06-13 12:30:00,47.67,48.05,47.67,47.83,114300.0,28.0327,28.2562,28.0327,28.1268,114300.0
2012-06-13 13:00:00,47.83,47.92,47.71,47.9,117200.0,28.1268,28.1798,28.0563,28.168,117200.0
2012-06-13 13:30:00,47.9,47.98,47.63,47.65,132800.0,28.168,28.215,28.0092,28.021,132800.0
2012-06-13 14:00:00,47.64,47.73,47.64,47.72,84500.0,28.0151,28.068,28.0151,28.0621,84500.0
2012-06-13 14:30:00,47.71,47.77,47.49,47.52,145100.0,28.0563,28.0915,27.9269,27.9445,145100.0
2012-06-13 15:00:00,47.51,47.58,47.09,47.09,325800.0,27.9386,27.9798,27.6917,27.6917,325800.0
2012-06-13 15:30:00,47.09,47.24,46.98,47.2,558800.0,27.6917,27.7799,27.627,27.7564,558800.0
2012-06-14 09:30:00,47.03,47.47,46.95,47.16,373500.0,27.6564,27.9151,27.6093,27.7328,373500.0
2012-06-14 10:00:00,47.18,47.49,47.17,47.38,279200.0,27.7446,27.9269,27.7387,27.8622,279200.0
2012-06-14 10:30:00,47.39,47.68,47.31,47.68,245700.0,27.8681,28.0386,27.821,28.0386,245700.0
2012-06-14 11:00:00,47.68,47.7,47.52,47.66,227900.0,28.0386,28.0504,27.9445,28.0269,227900.0
2012-06-14 11:30:00,47.66,47.69,47.48,47.5,135000.0,28.0269,28.0445,27.921,27.9328,135000.0
2012-06-14 12:00:00,47.51,47.56,47.42,47.44,94000.0,27.9386,27.9681,27.8857,27.8975,94000.0
2012-06-14 12:30:00,47.45,47.55,47.4,47.53,90500.0,27.9034,27.9622,27.874,27.9504,90500.0
2012-06-14 13:00:00,47.54,47.63,47.42,47.46,217800.0,27.9563,28.0092,27.8857,27.9092,217800.0
2012-06-14 13:30:00,47.47,47.6,47.43,47.57,119200.0,27.9151,27.9916,27.8916,27.9739,119200.0
2012-06-14 14:00:00,47.57,47.65,47.47,47.47,135700.0,27.9739,28.021,27.9151,27.9151,135700.0
2012-06-14 14:30:00,47.47,47.47,47.35,47.39,150400.0,27.9151,27.9151,27.8446,27.8681,150400.0
2012-06-14 15:00:00,47.39,48.06,47.37,47.45,457500.0,27.8681,28.2621,27.8563,27.9034,457500.0
2012-06-14 15:30:00,47.45,47.87,47.43,47.79,765300.0,27.9034,28.1504,27.8916,28.1033,765300.0
2012-06-15 09:30:00,48.52,48.63,48.06,48.42,915600.0,28.5326,28.5973,28.2621,28.4738,915600.0
2012-06-15 10:00:00,48.43,48.49,48.17,48.31,232800.0,28.4797,28.5149,28.3268,28.4091,232800.0
2012-06-15 10:30:00,48.31,48.44,48.25,48.29,222000.0,28.4091,28.4855,28.3738,28.3973,222000.0
2012-06-15 11:00:00,48.3,48.53,48.3,48.5,236300.0,28.4032,28.5385,28.4032,28.5208,236300.0
2012-06-15 11:30:00,48.52,48.59,48.46,48.5,244600.0,28.5326,28.5738,28.4973,28.5208,244600.0
2012-06-15 12:00:00,48.51,48.52,48.37,48.39,156200.0,28.5267,28.5326,28.4444,28.4561,156200.0
2012-06-15 12:30:00,48.39,48.4,48.25,48.36,199400.0,28.4561,28.462,28.3738,28.4385,199400.0
2012-06-15 13:00:00,48.36,48.52,48.36,48.41,125700.0,28.4385,28.5326,28.4385,28.4679,125700.0
2012-06-15 13:30:00,48.42,48.5,48.37,48.43,147700.0,28.4738,28.5208,28.4444,28.4797,147700.0
2012-06-15 14:00:00,48.43,48.48,48.36,48.4,137900.0,28.4797,28.5091,28.4385,28.462,137900.0
2012-06-15 14:30:00,48.4,48.5,48.34,48.38,200400.0,28.462,28.5208,28.4267,28.4503,200400.0
2012-06-15 15:00:00,48.38,48.51,48.36,48.46,386600.0,28.4503,28.5267,28.4385,28.4973,386600.0
2012-06-15 15:30:00,48.46,48.63,48.43,48.6,748300.0,28.4973,28.5973,28.4797,28.5796,748300.0
2012-06-18 09:30:00,48.26,48.34,47.86,47.91,385100.0,28.3797,28.4267,28.1445,28.1739,385100.0
2012-06-18 10:00:00,47.91,48.0,47.81,47.89,208900.0,28.1739,28.2268,28.1151,28.1621,208900.0
2012-06-18 10:30:00,47.89,47.98,47.67,47.73,192200.0,28.1621,28.215,28.0327,28.068,192200.0
2012-06-18 11:00:00,47.75,47.8,47.39,47.54,254200.0,28.0798,28.1092,27.8681,27.9563,254200.0
2012-06-18 11:30:00,47.55,47.57,47.35,47.46,254900.0,27.9622,27.9739,27.8446,27.9092,254900.0
2012-06-18 12:00:00,47.46,47.48,47.32,47.34,135200.0,27.9092,27.921,27.8269,27.8387,135200.0
2012-06-18 12:30:00,47.34,47.42,47.2,47.23,161400.0,27.8387,27.8857,27.7564,27.774,161400.0
2012-06-18 13:00:00,47.23,47.51,47.19,47.49,120500.0,27.774,27.9386,27.7505,27.9269,120500.0
2012-06-18 13:30:00,47.49,47.57,47.41,47.44,188500.0,27.9269,27.9739,27.8798,27.8975,188500.0
2012-06-18 14:00:00,47.44,47.59,47.3,47.52,207600.0,27.8975,27.9857,27.8152,27.9445,207600.0
2012-06-18 14:30:00,47.52,47.59,47.31,47.37,167000.0,27.9445,27.9857,27.821,27.8563,167000.0
2012-06-18 15:00:00,47.36,47.44,47.2,47.33,239600.0,27.8504,27.8975,27.7564,27.8328,239600.0
2012-06-18 15:30:00,47.32,47.42,47.18,47.37,609300.0,27.8269,27.8857,27.7446,27.8563,609300.0
2012-06-19 09:30:00,47.84,48.42,47.73,48.33,357600.0,28.1327,28.4738,28.068,28.4209,357600.0
2012-06-19 10:00:00,48.35,48.53,48.3,48.48,202700.0,28.4326,28.5385,28.4032,28.5091,202700.0
2012-06-19 10:30:00,48.49,48.51,48.25,48.47,162600.0,28.5149,28.5267,28.3738,28.5032,162600.0
2012-06-19 11:00:00,48.46,48.5,48.25,48.29,142300.0,28.4973,28.5208,28.3738,28.3973,142300.0
2012-06-19 11:30:00,48.31,48.46,48.3,48.42,120200.0,28.4091,28.4973,28.4032,28.4738,120200.0
2012-06-19 12:00:00,48.43,48.49,48.37,48.46,82200.0,28.4797,28.5149,28.4444,28.4973,82200.0
2012-06-19 12:30:00,48.46,48.49,48.41,48.47,101500.0,28.4973,28.5149,28.4679,28.5032,101500.0
2012-06-19 13:00:00,48.48,48.5,48.41,48.5,96800.0,28.5091,28.5208,28.4679,28.5208,96800.0
2012-06-19 13:30:00,48.5,48.62,48.48,48.58,246100.0,28.5208,28.5914,28.5091,28.5679,246100.0
2012-06-19 14:00:00,48.59,48.65,48.48,48.49,125900.0,28.5738,28.609,28.5091,28.5149,125900.0
2012-06-19 14:30:00,48.51,48.51,48.3,48.48,188200.0,28.5267,28.5267,28.4032,28.5091,188200.0
2012-06-19 15:00:00,48.48,48.58,48.4,48.46,208900.0,28.5091,28.5679,28.462,28.4973,208900.0
2012-06-19 15:30:00,48.47,48.53,48.3,48.33,658700.0,28.5032,28.5385,28.4032,28.4209,658700.0
2012-06-20 09:30:00,48.14,48.48,48.1,48.15,358400.0,28.3091,28.5091,28.2856,28.315,358400.0
2012-06-20 10:00:00,48.14,48.28,48.05,48.17,225400.0,28.3091,28.3915,28.2562,28.3268,225400.0
2012-06-20 10:30:00,48.16,48.21,47.97,48.02,242000.0,28.3209,28.3503,28.2092,28.2386,242000.0
2012-06-20 11:00:00,48.01,48.23,48.0,48.22,186700.0,28.2327,28.3621,28.2268,28.3562,186700.0
2012-06-20 11:30:00,48.23,48.36,48.17,48.17,165000.0,28.3621,28.4385,28.3268,28.3268,165000.0
2012-06-20 12:00:00,48.17,48.3,48.13,48.25,200400.0,28.3268,28.4032,28.3032,28.3738,200400.0
2012-06-20 12:30:00,48.25,48.4,47.86,48.37,470500.0,28.3738,28.462,28.1445,28.4444,470500.0
2012-06-20 13:00:00,48.37,48.72,48.37,48.47,347100.0,28.4444,28.6502,28.4444,28.5032,347100.0
2012-06-20 13:30:00,48.49,48.64,48.35,48.64,334700.0,28.5149,28.6032,28.4326,28.6032,334700.0
2012-06-20 14:00:00,48.64,48.75,48.42,48.51,467800.0,28.6032,28.6678,28.4738,28.5267,467800.0
2012-06-20 14:30:00,48.52,48.59,48.08,48.22,352900.0,28.5326,28.5738,28.2738,28.3562,352900.0
2012-06-20 15:00:00,48.23,48.24,47.95,48.16,372600.0,28.3621,28.3679,28.1974,28.3209,372600.0
2012-06-20 15:30:00,48.16,48.4,48.08,48.4,493900.0,28.3209,28.462,28.2738,28.462,493900.0
2012-06-21 09:30:00,48.64,48.82,48.44,48.57,145800.0,28.6032,28.709,28.4855,28.562,145800.0
2012-06-21 10:00:00,48.55,48.55,48.0,48.12,186700.0,28.5502,28.5502,28.2268,28.2974,186700.0
2012-06-21 10:30:00,48.1,48.44,48.07,48.29,138300.0,28.2856,28.4855,28.268,28.3973,138300.0
2012-06-21 11:00:00,48.28,48.28,47.85,47.88,234000.0,28.3915,28.3915,28.1386,28.1562,234000.0
2012-06-21 11:30:00,47.87,47.94,47.76,47.9,125200.0,28.1504,28.1915,28.0857,28.168,125200.0
2012-06-21 12:00:00,47.89,47.93,47.45,47.48,117100.0,28.1621,28.1856,27.9034,27.921,117100.0
2012-06-21 12:30:00,47.47,47.64,47.46,47.64,157200.0,27.9151,28.0151,27.9092,28.0151,157200.0
2012-06-21 13:00:00,47.63,47.82,47.58,47.59,303100.0,28.0092,28.1209,27.9798,27.9857,303100.0
2012-06-21 13:30:00,47.59,47.69,47.37,47.37,358700.0,27.9857,28.0445,27.8563,27.8563,358700.0
2012-06-21 14:00:00,47.38,47.46,47.1,47.14,281700.0,27.8622,27.9092,27.6975,27.7211,281700.0
2012-06-21 14:30:00,47.13,47.23,46.99,47.17,295300.0,27.7152,27.774,27.6329,27.7387,295300.0
2012-06-21 15:00:00,47.16,47.18,46.84,47.0,280800.0,27.7328,27.7446,27.5447,27.6387,280800.0
2012-06-21 15:30:00,47.0,47.05,46.77,46.83,920700.0,27.6387,27.6681,27.5035,27.5388,920700.0
2012-06-22 09:30:00,47.27,47.5,47.21,47.39,210100.0,27.7975,27.9328,27.7622,27.8681,210100.0
2012-06-22 10:00:00,47.4,47.6,47.3,47.32,171800.0,27.874,27.9916,27.8152,27.8269,171800.0
2012-06-22 10:30:00,47.31,47.45,47.24,47.37,238000.0,27.821,27.9034,27.7799,27.8563,238000.0
2012-06-22 11:00:00,47.39,47.48,47.22,47.24,122800.0,27.8681,27.921,27.7681,27.7799,122800.0
2012-06-22 11:30:00,47.24,47.33,47.15,47.26,175700.0,27.7799,27.8328,27.7269,27.7916,175700.0
2012-06-22 12:00:00,47.26,47.29,47.01,47.02,106200.0,27.7916,27.8093,27.6446,27.6505,106200.0
2012-06-22 12:30:00,47.03,47.06,46.8,46.81,140500.0,27.6564,27.674,27.5211,27.527,140500.0
2012-06-22 13:00:00,46.81,46.96,46.69,46.92,136700.0,27.527,27.6152,27.4564,27.5917,136700.0
2012-06-22 13:30:00,46.92,47.07,46.91,47.07,82100.0,27.5917,27.6799,27.5858,27.6799,82100.0
2012-06-22 14:00:00,47.07,47.15,47.02,47.08,83600.0,27.6799,27.7269,27.6505,27.6858,83600.0
2012-06-22 14:30:00,47.08,47.27,47.02,47.25,95500.0,27.6858,27.7975,27.6505,27.7858,95500.0
2012-06-22 15:00:00,47.25,47.29,47.06,47.13,122400.0,27.7858,27.8093,27.674,27.7152,122400.0
2012-06-22 15:30:00,47.13,47.3,47.05,47.09,619300.0,27.7152,27.8152,27.6681,27.6917,619300.0
2012-06-25 09:30:00,46.36,46.36,45.75,45.94,179700.0,27.2624,27.2624,26.9037,27.0154,179700.0
2012-06-25 10:00:00,45.93,46.05,45.73,45.8,254400.0,27.0095,27.0801,26.8919,26.9331,254400.0
2012-06-25 10:30:00,45.8,45.96,45.8,45.91,139800.0,26.9331,27.0272,26.9331,26.9978,139800.0
2012-06-25 11:00:00,45.92,45.94,45.77,45.9,128900.0,27.0036,27.0154,26.9154,26.9919,128900.0
2012-06-25 11:30:00,45.89,45.9,45.64,45.65,102900.0,26.986,26.9919,26.839,26.8449,102900.0
2012-06-25 12:00:00,45.64,45.78,45.6,45.7,85500.0,26.839,26.9213,26.8155,26.8743,85500.0
2012-06-25 12:30:00,45.69,45.73,45.58,45.6,103500.0,26.8684,26.8919,26.8037,26.8155,103500.0
2012-06-25 13:00:00,45.59,45.59,45.49,45.49,150300.0,26.8096,26.8096,26.7508,26.7508,150300.0
2012-06-25 13:30:00,45.5,45.61,45.47,45.6,184000.0,26.7567,26.8213,26.739,26.8155,184000.0
2012-06-25 14:00:00,45.59,45.66,45.49,45.55,170900.0,26.8096,26.8507,26.7508,26.7861,170900.0
2012-06-25 14:30:00,45.54,45.56,45.47,45.48,131300.0,26.7802,26.7919,26.739,26.7449,131300.0
2012-06-25 15:00:00,45.48,45.86,45.47,45.85,291600.0,26.7449,26.9684,26.739,26.9625,291600.0
2012-06-25 15:30:00,45.84,45.86,45.59,45.62,831400.0,26.9566,26.9684,26.8096,26.8272,831400.0
2012-06-26 09:30:00,45.6,45.83,45.5,45.54,286300.0,26.8155,26.9507,26.7567,26.7802,286300.0
2012-06-26 10:00:00,45.55,45.94,45.44,45.73,205800.0,26.7861,27.0154,26.7214,26.8919,205800.0
2012-06-26 10:30:00,45.71,45.75,45.53,45.72,100700.0,26.8801,26.9037,26.7743,26.886,100700.0
2012-06-26 11:00:00,45.72,45.84,45.45,45.65,170800.0,26.886,26.9566,26.7272,26.8449,170800.0
2012-06-26 11:30:00,45.66,45.86,45.57,45.8,107900.0,26.8507,26.9684,26.7978,26.9331,107900.0
2012-06-26 12:00:00,45.81,46.02,45.8,45.96,124600.0,26.9389,27.0624,26.9331,27.0272,124600.0
2012-06-26 12:30:00,45.97,46.17,45.97,46.08,65200.0,27.033,27.1507,27.033,27.0977,65200.0
2012-06-26 13:00:00,46.09,46.1,45.96,45.97,125500.0,27.1036,27.1095,27.0272,27.033,125500.0
2012-06-26 13:30:00,45.96,45.98,45.83,45.93,155400.0,27.0272,27.0389,26.9507,27.0095,155400.0
2012-06-26 14:00:00,45.93,46.19,45.93,46.09,118400.0,27.0095,27.1624,27.0095,27.1036,118400.0
2012-06-26 14:30:00,46.1,46.12,45.9,46.02,182000.0,27.1095,27.1212,26.9919,27.0624,182000.0
2012-06-26 15:00:00,46.02,46.11,45.97,46.05,124000.0,27.0624,27.1154,27.033,27.0801,124000.0
2012-06-26 15:30:00,46.05,46.12,45.8,45.82,405000.0,27.0801,27.1212,26.9331,26.9448,405000.0
2012-06-27 09:30:00,46.19,46.19,45.6,45.9,241300.0,27.1624,27.1624,26.8155,26.9919,241300.0
2012-06-27 10:00:00,45.89,46.28,45.82,46.27,119500.0,26.986,27.2153,26.9448,27.2095,119500.0
2012-06-27 10:30:00,46.27,46.48,46.27,46.36,179800.0,27.2095,27.3329,27.2095,27.2624,179800.0
2012-06-27 11:00:00,46.39,46.43,46.23,46.3,74300.0,27.28,27.3035,27.1859,27.2271,74300.0
2012-06-27 11:30:00,46.3,46.62,46.3,46.62,217400.0,27.2271,27.4153,27.2271,27.4153,217400.0
2012-06-27 12:00:00,46.62,46.87,46.62,46.79,215600.0,27.4153,27.5623,27.4153,27.5152,215600.0
2012-06-27 12:30:00,46.79,46.82,46.68,46.79,103500.0,27.5152,27.5329,27.4506,27.5152,103500.0
2012-06-27 13:00:00,46.79,46.8,46.61,46.63,103900.0,27.5152,27.5211,27.4094,27.4212,103900.0
2012-06-27 13:30:00,46.63,46.68,46.56,46.67,106600.0,27.4212,27.4506,27.38,27.4447,106600.0
2012-06-27 14:00:00,46.67,46.69,46.53,46.54,97400.0,27.4447,27.4564,27.3624,27.3682,97400.0
2012-06-27 14:30:00,46.55,46.59,46.46,46.53,158500.0,27.3741,27.3976,27.3212,27.3624,158500.0
2012-06-27 15:00:00,46.54,46.7,46.49,46.69,122100.0,27.3682,27.4623,27.3388,27.4564,122100.0
2012-06-27 15:30:00,46.69,46.78,46.47,46.56,523400.0,27.4564,27.5094,27.3271,27.38,523400.0
2012-06-28 09:30:00,46.2,46.35,45.86,46.25,351100.0,27.1683,27.2565,26.9684,27.1977,351100.0
2012-06-28 10:00:00,46.24,46.37,46.05,46.15,258700.0,27.1918,27.2683,27.0801,27.1389,258700.0
2012-06-28 10:30:00,46.14,46.15,46.0,46.04,331300.0,27.133,27.1389,27.0507,27.0742,331300.0
2012-06-28 11:00:00,46.04,46.22,45.97,46.21,233500.0,27.0742,27.1801,27.033,27.1742,233500.0
2012-06-28 11:30:00,46.22,46.29,46.18,46.21,136900.0,27.1801,27.2212,27.1565,27.1742,136900.0
2012-06-28 12:00:00,46.21,46.24,46.03,46.08,242200.0,27.1742,27.1918,27.0683,27.0977,242200.0
2012-06-28 12:30:00,46.08,46.14,46.05,46.1,81400.0,27.0977,27.133,27.0801,27.1095,81400.0
2012-06-28 13:00:00,46.11,46.15,45.94,46.09,275600.0,27.1154,27.1389,27.0154,27.1036,275600.0
2012-06-28 13:30:00,46.08,46.15,46.0,46.11,142800.0,27.0977,27.1389,27.0507,27.1154,142800.0
2012-06-28 14:00:00,46.12,46.13,45.94,45.98,231000.0,27.1212,27.1271,27.0154,27.0389,231000.0
2012-06-28 14:30:00,45.97,46.09,45.95,46.08,172800.0,27.033,27.1036,27.0213,27.0977,172800.0
2012-06-28 15:00:00,46.07,46.26,46.06,46.25,153200.0,27.0918,27.2036,27.086,27.1977,153200.0
2012-06-28 15:30:00,46.25,46.84,46.23,46.78,1011500.0,27.1977,27.5447,27.1859,27.5094,1011500.0
2012-06-29 09:30:00,48.06,48.36,47.78,47.96,357300.0,28.2621,28.4385,28.0974,28.2033,357300.0
2012-06-29 10:00:00,47.96,48.37,47.96,48.33,293100.0,28.2033,28.4444,28.2033,28.4209,293100.0
2012-06-29 10:30:00,48.35,48.36,48.09,48.14,263800.0,28.4326,28.4385,28.2797,28.3091,263800.0
2012-06-29 11:00:00,48.14,48.2,48.06,48.15,194400.0,28.3091,28.3444,28.2621,28.315,194400.0
2012-06-29 11:30:00,48.16,48.24,48.08,48.17,213500.0,28.3209,28.3679,28.2738,28.3268,213500.0
2012-06-29 12:00:00,48.18,48.2,48.12,48.18,170600.0,28.3326,28.3444,28.2974,28.3326,170600.0
2012-06-29 12:30:00,48.17,48.19,48.07,48.19,89700.0,28.3268,28.3385,28.268,28.3385,89700.0
2012-06-29 13:00:00,48.19,48.37,48.18,48.3,133600.0,28.3385,28.4444,28.3326,28.4032,133600.0
2012-06-29 13:30:00,48.29,48.32,48.2,48.25,184400.0,28.3973,28.415,28.3444,28.3738,184400.0
2012-06-29 14:00:00,48.24,48.41,48.14,48.39,164600.0,28.3679,28.4679,28.3091,28.4561,164600.0
2012-06-29 14:30:00,48.38,48.39,48.21,48.29,248500.0,28.4503,28.4561,28.3503,28.3973,248500.0
2012-06-29 15:00:00,48.29,48.33,48.18,48.21,253700.0,28.3973,28.4209,28.3326,28.3503,253700.0
2012-06-29 15:30:00,48.2,48.43,48.17,48.43,653300.0,28.3444,28.4797,28.3268,28.4797,653300.0
2012-07-02 09:30:00,48.87,49.12,48.46,48.74,262500.0,28.7384,28.8854,28.4973,28.662,262500.0
2012-07-02 10:00:00,48.73,48.73,48.04,48.05,274500.0,28.6561,28.6561,28.2503,28.2562,274500.0
2012-07-02 10:30:00,48.06,48.19,47.86,47.92,112500.0,28.2621,28.3385,28.1445,28.1798,112500.0
2012-07-02 11:00:00,47.91,47.91,47.69,47.78,151700.0,28.1739,28.1739,28.0445,28.0974,151700.0
2012-07-02 11:30:00,47.8,48.0,47.78,47.86,88300.0,28.1092,28.2268,28.0974,28.1445,88300.0
2012-07-02 12:00:00,47.87,48.05,47.85,47.97,83100.0,28.1504,28.2562,28.1386,28.2092,83100.0
2012-07-02 12:30:00,47.96,48.2,47.96,48.11,53000.0,28.2033,28.3444,28.2033,28.2915,53000.0
2012-07-02 13:00:00,48.1,48.11,48.05,48.1,51300.0,28.2856,28.2915,28.2562,28.2856,51300.0
2012-07-02 13:30:00,48.1,48.13,47.96,47.99,59600.0,28.2856,28.3032,28.2033,28.2209,59600.0
2012-07-02 14:00:00,48.01,48.05,47.87,48.03,109800.0,28.2327,28.2562,28.1504,28.2444,109800.0
2012-07-02 14:30:00,48.04,48.07,47.91,47.95,99900.0,28.2503,28.268,28.1739,28.1974,99900.0
2012-07-02 15:00:00,47.95,48.03,47.9,48.01,208100.0,28.1974,28.2444,28.168,28.2327,208100.0
2012-07-02 15:30:00,48.02,48.26,48.01,48.25,429000.0,28.2386,28.3797,28.2327,28.3738,429000.0
2012-07-03 09:30:00,48.19,48.54,48.0,48.52,143800.0,28.3385,28.5443,28.2268,28.5326,143800.0
2012-07-03 10:00:00,48.52,48.81,48.5,48.8,191500.0,28.5326,28.7031,28.5208,28.6972,191500.0
2012-07-03 10:30:00,48.81,49.03,48.8,48.97,156500.0,28.7031,28.8325,28.6972,28.7972,156500.0
2012-07-03 11:00:00,48.98,49.25,48.98,49.25,138300.0,28.8031,28.9619,28.8031,28.9619,138300.0
2012-07-03 11:30:00,49.24,49.37,49.18,49.3,230200.0,28.956,29.0324,28.9207,28.9913,230200.0
2012-07-03 12:00:00,49.3,49.31,48.97,48.97,176600.0,28.9913,28.9972,28.7972,28.7972,176600.0
2012-07-03 12:30:00,48.96,48.98,48.66,48.98,359000.0,28.7913,28.8031,28.6149,28.8031,359000.0
2012-07-05 09:30:00,48.24,48.96,48.17,48.21,279300.0,28.3679,28.7913,28.3268,28.3503,279300.0
2012-07-05 10:00:00,48.19,48.26,47.92,48.07,160600.0,28.3385,28.3797,28.1798,28.268,160600.0
2012-07-05 10:30:00,48.06,48.2,48.04,48.13,108000.0,28.2621,28.3444,28.2503,28.3032,108000.0
2012-07-05 11:00:00,48.13,48.25,48.13,48.23,143600.0,28.3032,28.3738,28.3032,28.3621,143600.0
2012-07-05 11:30:00,48.23,48.27,48.15,48.18,95300.0,28.3621,28.3856,28.315,28.3326,95300.0
2012-07-05 12:00:00,48.17,48.29,48.16,48.18,88200.0,28.3268,28.3973,28.3209,28.3326,88200.0
2012-07-05 12:30:00,48.18,48.23,48.09,48.23,71400.0,28.3326,28.3621,28.2797,28.3621,71400.0
2012-07-05 13:00:00,48.22,48.31,48.2,48.26,62000.0,28.3562,28.4091,28.3444,28.3797,62000.0
2012-07-05 13:30:00,48.26,48.41,48.23,48.31,115100.0,28.3797,28.4679,28.3621,28.4091,115100.0
2012-07-05 14:00:00,48.32,48.32,48.17,48.27,88600.0,28.415,28.415,28.3268,28.3856,88600.0
2012-07-05 14:30:00,48.27,48.27,48.18,48.21,92200.0,28.3856,28.3856,28.3326,28.3503,92200.0
2012-07-05 15:00:00,48.21,48.29,48.14,48.25,254700.0,28.3503,28.3973,28.3091,28.3738,254700.0
2012-07-05 15:30:00,48.25,48.29,48.13,48.18,550900.0,28.3738,28.3973,28.3032,28.3326,550900.0
2012-07-06 09:30:00,47.51,47.63,47.22,47.4,210600.0,27.9386,28.0092,27.7681,27.874,210600.0
2012-07-06 10:00:00,47.39,47.65,47.16,47.54,131100.0,27.8681,28.021,27.7328,27.9563,131100.0
2012-07-06 10:30:00,47.53,47.68,47.41,47.41,120200.0,27.9504,28.0386,27.8798,27.8798,120200.0
2012-07-06 11:00:00,47.41,47.61,47.33,47.33,82700.0,27.8798,27.9975,27.8328,27.8328,82700.0
2012-07-06 11:30:00,47.31,47.42,47.26,47.28,84700.0,27.821,27.8857,27.7916,27.8034,84700.0
2012-07-06 12:00:00,47.27,47.31,47.17,47.28,137600.0,27.7975,27.821,27.7387,27.8034,137600.0
2012-07-06 12:30:00,47.27,47.4,47.24,47.37,81100.0,27.7975,27.874,27.7799,27.8563,81100.0
2012-07-06 13:00:00,47.37,47.42,47.29,47.29,74900.0,27.8563,27.8857,27.8093,27.8093,74900.0
2012-07-06 13:30:00,47.29,47.31,47.16,47.23,86900.0,27.8093,27.821,27.7328,27.774,86900.0
2012-07-06 14:00:00,47.23,47.36,47.2,47.36,126700.0,27.774,27.8504,27.7564,27.8504,126700.0
2012-07-06 14:30:00,47.36,47.56,47.34,47.5,128200.0,27.8504,27.9681,27.8387,27.9328,128200.0
2012-07-06 15:00:00,47.49,47.86,47.48,47.86,238800.0,27.9269,28.1445,27.921,28.1445,238800.0
2012-07-06 15:30:00,47.86,48.04,47.8,47.8,771400.0,28.1445,28.2503,28.1092,28.1092,771400.0
2012-07-09 09:30:00,47.57,47.78,47.4,47.51,138900.0,27.9739,28.0974,27.874,27.9386,138900.0
2012-07-09 10:00:00,47.5,47.58,47.42,47.49,127700.0,27.9328,27.9798,27.8857,27.9269,127700.0
2012-07-09 10:30:00,47.48,47.63,47.45,47.47,149400.0,27.921,28.0092,27.9034,27.9151,149400.0
2012-07-09 11:00:00,47.47,47.52,47.35,47.38,133200.0,27.9151,27.9445,27.8446,27.8622,133200.0
2012-07-09 11:30:00,47.38,47.4,47.17,47.19,127500.0,27.8622,27.874,27.7387,27.7505,127500.0
2012-07-09 12:00:00,47.18,47.34,47.18,47.3,88200.0,27.7446,27.8387,27.7446,27.8152,88200.0
2012-07-09 12:30:00,47.31,47.33,47.16,47.16,72400.0,27.821,27.8328,27.7328,27.7328,72400.0
2012-07-09 13:00:00,47.15,47.19,47.03,47.19,106200.0,27.7269,27.7505,27.6564,27.7505,106200.0
2012-07-09 13:30:00,47.19,47.27,47.15,47.16,119300.0,27.7505,27.7975,27.7269,27.7328,119300.0
2012-07-09 14:00:00,47.16,47.19,47.03,47.06,108500.0,27.7328,27.7505,27.6564,27.674,108500.0
2012-07-09 14:30:00,47.06,47.08,46.98,47.04,111200.0,27.674,27.6858,27.627,27.6623,111200.0
2012-07-09 15:00:00,47.05,47.21,47.03,47.19,158800.0,27.6681,27.7622,27.6564,27.7505,158800.0
2012-07-09 15:30:00,47.19,47.44,47.12,47.42,699100.0,27.7505,27.8975,27.7093,27.8857,699100.0
2012-07-10 09:30:00,47.59,48.18,47.59,47.98,166700.0,27.9857,28.3326,27.9857,28.215,166700.0
2012-07-10 10:00:00,47.98,48.0,47.56,47.77,160300.0,28.215,28.2268,27.9681,28.0915,160300.0
2012-07-10 10:30:00,47.77,47.8,47.38,47.5,106400.0,28.0915,28.1092,27.8622,27.9328,106400.0
2012-07-10 11:00:00,47.51,47.52,47.39,47.41,96700.0,27.9386,27.9445,27.8681,27.8798,96700.0
2012-07-10 11:30:00,47.4,47.5,47.36,47.46,77900.0,27.874,27.9328,27.8504,27.9092,77900.0
2012-07-10 12:00:00,47.47,47.5,47.4,47.41,60300.0,27.9151,27.9328,27.874,27.8798,60300.0
2012-07-10 12:30:00,47.41,47.56,47.41,47.46,81300.0,27.8798,27.9681,27.8798,27.9092,81300.0
2012-07-10 13:00:00,47.46,47.5,47.32,47.38,58800.0,27.9092,27.9328,27.8269,27.8622,58800.0
2012-07-10 13:30:00,47.37,47.39,47.1,47.17,107900.0,27.8563,27.8681,27.6975,27.7387,107900.0
2012-07-10 14:00:00,47.17,47.21,47.01,47.06,90100.0,27.7387,27.7622,27.6446,27.674,90100.0
2012-07-10 14:30:00,47.06,47.17,46.97,47.09,161100.0,27.674,27.7387,27.6211,27.6917,161100.0
2012-07-10 15:00:00,47.08,47.22,46.85,46.86,266000.0,27.6858,27.7681,27.5505,27.5564,266000.0
2012-07-10 15:30:00,46.87,47.1,46.83,47.05,766600.0,27.5623,27.6975,27.5388,27.6681,766600.0
2012-07-11 09:30:00,47.32,48.0,47.12,47.96,317200.0,27.8269,28.2268,27.7093,28.2033,317200.0
2012-07-11 10:00:00,47.96,48.16,47.8,47.83,209000.0,28.2033,28.3209,28.1092,28.1268,209000.0
2012-07-11 10:30:00,47.84,47.9,47.6,47.72,133900.0,28.1327,28.168,27.9916,28.0621,133900.0
2012-07-11 11:00:00,47.72,47.8,47.67,47.78,118200.0,28.0621,28.1092,28.0327,28.0974,118200.0
2012-07-11 11:30:00,47.78,47.82,47.73,47.78,120000.0,28.0974,28.1209,28.068,28.0974,120000.0
2012-07-11 12:00:00,47.79,47.97,47.79,47.86,99500.0,28.1033,28.2092,28.1033,28.1445,99500.0
2012-07-11 12:30:00,47.86,48.03,47.83,48.01,79500.0,28.1445,28.2444,28.1268,28.2327,79500.0
2012-07-11 13:00:00,47.99,47.99,47.76,47.76,123200.0,28.2209,28.2209,28.0857,28.0857,123200.0
2012-07-11 13:30:00,47.76,48.0,47.73,48.0,93600.0,28.0857,28.2268,28.068,28.2268,93600.0
2012-07-11 14:00:00,48.0,48.07,47.54,47.64,245500.0,28.2268,28.268,27.9563,28.0151,245500.0
2012-07-11 14:30:00,47.63,47.64,47.44,47.44,222300.0,28.0092,28.0151,27.8975,27.8975,222300.0
2012-07-11 15:00:00,47.46,47.64,47.45,47.54,221600.0,27.9092,28.0151,27.9034,27.9563,221600.0
2012-07-11 15:30:00,47.53,47.92,47.47,47.77,545700.0,27.9504,28.1798,27.9151,28.0915,545700.0
2012-07-12 09:30:00,47.24,47.24,46.97,47.18,200400.0,27.7799,27.7799,27.6211,27.7446,200400.0
2012-07-12 10:00:00,47.19,47.22,46.89,46.97,164900.0,27.7505,27.7681,27.5741,27.6211,164900.0
2012-07-12 10:30:00,46.96,47.05,46.86,46.94,166200.0,27.6152,27.6681,27.5564,27.6035,166200.0
2012-07-12 11:00:00,46.94,47.06,46.88,46.94,184700.0,27.6035,27.674,27.5682,27.6035,184700.0
2012-07-12 11:30:00,46.94,47.06,46.8,47.04,132300.0,27.6035,27.674,27.5211,27.6623,132300.0
2012-07-12 12:00:00,47.02,47.07,46.97,47.06,83700.0,27.6505,27.6799,27.6211,27.674,83700.0
2012-07-12 12:30:00,47.05,47.09,46.99,47.06,114900.0,27.6681,27.6917,27.6329,27.674,114900.0
2012-07-12 13:00:00,47.06,47.24,47.0,47.11,155900.0,27.674,27.7799,27.6387,27.7034,155900.0
2012-07-12 13:30:00,47.11,47.45,47.11,47.32,251100.0,27.7034,27.9034,27.7034,27.8269,251100.0
2012-07-12 14:00:00,47.32,47.48,47.28,47.44,285700.0,27.8269,27.921,27.8034,27.8975,285700.0
2012-07-12 14:30:00,47.43,47.6,47.43,47.49,210400.0,27.8916,27.9916,27.8916,27.9269,210400.0
2012-07-12 15:00:00,47.49,47.75,47.4,47.68,309700.0,27.9269,28.0798,27.874,28.0386,309700.0
2012-07-12 15:30:00,47.68,47.8,47.5,47.54,595500.0,28.0386,28.1092,27.9328,27.9563,595500.0
2012-07-13 09:30:00,47.6,48.82,47.59,48.48,342800.0,27.9916,28.709,27.9857,28.5091,342800.0
2012-07-13 10:00:00,48.5,48.8,48.42,48.44,225700.0,28.5208,28.6972,28.4738,28.4855,225700.0
2012-07-13 10:30:00,48.44,48.56,48.35,48.49,115900.0,28.4855,28.5561,28.4326,28.5149,115900.0
2012-07-13 11:00:00,48.49,48.53,48.33,48.46,102500.0,28.5149,28.5385,28.4209,28.4973,102500.0
2012-07-13 11:30:00,48.46,48.67,48.46,48.66,119600.0,28.4973,28.6208,28.4973,28.6149,119600.0
2012-07-13 12:00:00,48.66,48.84,48.65,48.8,126400.0,28.6149,28.7208,28.609,28.6972,126400.0
2012-07-13 12:30:00,48.8,48.83,48.75,48.82,93200.0,28.6972,28.7149,28.6678,28.709,93200.0
2012-07-13 13:00:00,48.82,48.88,48.79,48.83,110100.0,28.709,28.7443,28.6914,28.7149,110100.0
2012-07-13 13:30:00,48.83,48.93,48.78,48.9,142000.0,28.7149,28.7737,28.6855,28.7561,142000.0
2012-07-13 14:00:00,48.9,49.07,48.85,49.05,241200.0,28.7561,28.856,28.7266,28.8443,241200.0
2012-07-13 14:30:00,49.05,49.14,49.05,49.07,197500.0,28.8443,28.8972,28.8443,28.856,197500.0
2012-07-13 15:00:00,49.08,49.26,49.07,49.16,238100.0,28.8619,28.9678,28.856,28.9089,238100.0
2012-07-13 15:30:00,49.16,49.28,49.0,49.12,930800.0,28.9089,28.9795,28.8149,28.8854,930800.0
2012-07-16 09:30:00,48.43,48.9,48.2,48.35,201700.0,28.4797,28.7561,28.3444,28.4326,201700.0
2012-07-16 10:00:00,48.35,48.45,48.09,48.45,150900.0,28.4326,28.4914,28.2797,28.4914,150900.0
2012-07-16 10:30:00,48.45,48.63,48.41,48.47,95600.0,28.4914,28.5973,28.4679,28.5032,95600.0
2012-07-16 11:00:00,48.47,48.52,48.33,48.42,175700.0,28.5032,28.5326,28.4209,28.4738,175700.0
2012-07-16 11:30:00,48.41,48.41,48.18,48.2,136400.0,28.4679,28.4679,28.3326,28.3444,136400.0
2012-07-16 12:00:00,48.2,48.27,48.05,48.08,70800.0,28.3444,28.3856,28.2562,28.2738,70800.0
2012-07-16 12:30:00,48.08,48.28,48.05,48.25,82400.0,28.2738,28.3915,28.2562,28.3738,82400.0
2012-07-16 13:00:00,48.25,48.29,48.07,48.1,76300.0,28.3738,28.3973,28.268,28.2856,76300.0
2012-07-16 13:30:00,48.11,48.33,48.11,48.24,96600.0,28.2915,28.4209,28.2915,28.3679,96600.0
2012-07-16 14:00:00,48.25,48.51,48.25,48.45,112300.0,28.3738,28.5267,28.3738,28.4914,112300.0
2012-07-16 14:30:00,48.46,48.49,48.32,48.37,89300.0,28.4973,28.5149,28.415,28.4444,89300.0
2012-07-16 15:00:00,48.37,48.45,48.33,48.38,127000.0,28.4444,28.4914,28.4209,28.4503,127000.0
2012-07-16 15:30:00,48.38,48.39,48.24,48.35,385300.0,28.4503,28.4561,28.3679,28.4326,385300.0
2012-07-17 09:30:00,48.92,49.13,48.0,48.09,390200.0,28.7678,28.8913,28.2268,28.2797,390200.0
2012-07-17 10:00:00,48.09,48.23,47.92,48.13,278900.0,28.2797,28.3621,28.1798,28.3032,278900.0
2012-07-17 10:30:00,48.13,48.13,47.67,47.84,172700.0,28.3032,28.3032,28.0327,28.1327,172700.0
2012-07-17 11:00:00,47.86,48.03,47.77,47.77,90000.0,28.1445,28.2444,28.0915,28.0915,90000.0
2012-07-17 11:30:00,47.77,48.01,47.76,47.99,74500.0,28.0915,28.2327,28.0857,28.2209,74500.0
2012-07-17 12:00:00,47.99,48.28,47.95,48.24,132400.0,28.2209,28.3915,28.1974,28.3679,132400.0
2012-07-17 12:30:00,48.25,48.36,48.2,48.21,133500.0,28.3738,28.4385,28.3444,28.3503,133500.0
2012-07-17 13:00:00,48.21,48.48,48.2,48.44,93900.0,28.3503,28.5091,28.3444,28.4855,93900.0
2012-07-17 13:30:00,48.44,48.54,48.43,48.45,152500.0,28.4855,28.5443,28.4797,28.4914,152500.0
2012-07-17 14:00:00,48.46,48.54,48.43,48.48,89300.0,28.4973,28.5443,28.4797,28.5091,89300.0
2012-07-17 14:30:00,48.49,48.65,48.46,48.6,125100.0,28.5149,28.609,28.4973,28.5796,125100.0
2012-07-17 15:00:00,48.59,48.62,48.44,48.46,298800.0,28.5738,28.5914,28.4855,28.4973,298800.0
2012-07-17 15:30:00,48.46,48.69,48.45,48.63,526200.0,28.4973,28.6326,28.4914,28.5973,526200.0
2012-07-18 09:30:00,48.45,48.59,48.0,48.49,199200.0,28.4914,28.5738,28.2268,28.5149,199200.0
2012-07-18 10:00:00,48.49,48.69,48.46,48.58,130500.0,28.5149,28.6326,28.4973,28.5679,130500.0
2012-07-18 10:30:00,48.59,48.92,48.47,48.9,153100.0,28.5738,28.7678,28.5032,28.7561,153100.0
2012-07-18 11:00:00,48.91,48.91,48.67,48.73,169500.0,28.7619,28.7619,28.6208,28.6561,169500.0
2012-07-18 11:30:00,48.75,48.84,48.6,48.64,120400.0,28.6678,28.7208,28.5796,28.6032,120400.0
2012-07-18 12:00:00,48.65,49.0,48.64,48.93,140000.0,28.609,28.8149,28.6032,28.7737,140000.0
2012-07-18 12:30:00,48.94,48.95,48.83,48.85,80000.0,28.7796,28.7855,28.7149,28.7266,80000.0
2012-07-18 13:00:00,48.85,48.9,48.74,48.88,86000.0,28.7266,28.7561,28.662,28.7443,86000.0
2012-07-18 13:30:00,48.88,48.88,48.71,48.79,101100.0,28.7443,28.7443,28.6443,28.6914,101100.0
2012-07-18 14:00:00,48.8,48.82,48.73,48.81,147800.0,28.6972,28.709,28.6561,28.7031,147800.0
2012-07-18 14:30:00,48.81,48.82,48.52,48.62,172800.0,28.7031,28.709,28.5326,28.5914,172800.0
2012-07-18 15:00:00,48.62,48.78,48.6,48.69,185500.0,28.5914,28.6855,28.5796,28.6326,185500.0
2012-07-18 15:30:00,48.69,48.75,48.6,48.66,467500.0,28.6326,28.6678,28.5796,28.6149,467500.0
2012-07-19 09:30:00,48.73,49.03,48.5,48.93,163000.0,28.6561,28.8325,28.5208,28.7737,163000.0
2012-07-19 10:00:00,48.89,48.89,48.47,48.58,206700.0,28.7502,28.7502,28.5032,28.5679,206700.0
2012-07-19 10:30:00,48.6,48.9,48.6,48.88,91300.0,28.5796,28.7561,28.5796,28.7443,91300.0
2012-07-19 11:00:00,48.88,49.05,48.84,48.9,119300.0,28.7443,28.8443,28.7208,28.7561,119300.0
2012-07-19 11:30:00,48.91,48.97,48.79,48.84,57400.0,28.7619,28.7972,28.6914,28.7208,57400.0
2012-07-19 12:00:00,48.82,48.95,48.75,48.9,83500.0,28.709,28.7855,28.6678,28.7561,83500.0
2012-07-19 12:30:00,48.91,48.95,48.61,48.64,77000.0,28.7619,28.7855,28.5855,28.6032,77000.0
2012-07-19 13:00:00,48.62,48.69,48.58,48.61,131200.0,28.5914,28.6326,28.5679,28.5855,131200.0
2012-07-19 13:30:00,48.6,48.6,48.27,48.36,167000.0,28.5796,28.5796,28.3856,28.4385,167000.0
2012-07-19 14:00:00,48.37,48.45,48.32,48.36,147900.0,28.4444,28.4914,28.415,28.4385,147900.0
2012-07-19 14:30:00,48.35,48.58,48.31,48.44,130200.0,28.4326,28.5679,28.4091,28.4855,130200.0
2012-07-19 15:00:00,48.44,48.54,48.35,48.45,171400.0,28.4855,28.5443,28.4326,28.4914,171400.0
2012-07-19 15:30:00,48.45,48.66,48.44,48.56,517700.0,28.4914,28.6149,28.4855,28.5561,517700.0
2012-07-20 09:30:00,48.13,48.13,47.39,47.44,515100.0,28.3032,28.3032,27.8681,27.8975,515100.0
2012-07-20 10:00:00,47.44,47.51,47.26,47.3,293300.0,27.8975,27.9386,27.7916,27.8152,293300.0
2012-07-20 10:30:00,47.31,47.32,47.13,47.17,224600.0,27.821,27.8269,27.7152,27.7387,224600.0
2012-07-20 11:00:00,47.17,47.19,46.98,47.06,252100.0,27.7387,27.7505,27.627,27.674,252100.0
2012-07-20 11:30:00,47.06,47.09,46.95,46.98,198800.0,27.674,27.6917,27.6093,27.627,198800.0
2012-07-20 12:00:00,46.98,46.99,46.81,46.85,263300.0,27.627,27.6329,27.527,27.5505,263300.0
2012-07-20 12:30:00,46.84,47.01,46.75,46.97,167800.0,27.5447,27.6446,27.4917,27.6211,167800.0
2012-07-20 13:00:00,46.98,47.02,46.89,46.95,129000.0,27.627,27.6505,27.5741,27.6093,129000.0
2012-07-20 13:30:00,46.94,47.04,46.93,46.99,155900.0,27.6035,27.6623,27.5976,27.6329,155900.0
2012-07-20 14:00:00,46.98,47.11,46.95,46.95,273900.0,27.627,27.7034,27.6093,27.6093,273900.0
2012-07-20 14:30:00,46.95,46.97,46.84,46.85,195100.0,27.6093,27.6211,27.5447,27.5505,195100.0
2012-07-20 15:00:00,46.85,46.9,46.81,46.87,225600.0,27.5505,27.5799,27.527,27.5623,225600.0
2012-07-20 15:30:00,46.88,46.9,46.67,46.71,841000.0,27.5682,27.5799,27.4447,27.4682,841000.0
2012-07-23 09:30:00,45.75,45.95,45.26,45.29,337400.0,26.9037,27.0213,26.6155,26.6332,337400.0
2012-07-23 10:00:00,45.3,45.46,45.09,45.43,265400.0,26.639,26.7331,26.5155,26.7155,265400.0
2012-07-23 10:30:00,45.43,45.66,45.38,45.61,153800.0,26.7155,26.8507,26.6861,26.8213,153800.0
2012-07-23 11:00:00,45.62,45.72,45.48,45.64,151300.0,26.8272,26.886,26.7449,26.839,151300.0
2012-07-23 11:30:00,45.63,45.64,45.5,45.6,78900.0,26.8331,26.839,26.7567,26.8155,78900.0
2012-07-23 12:00:00,45.6,45.61,45.34,45.46,71100.0,26.8155,26.8213,26.6626,26.7331,71100.0
2012-07-23 12:30:00,45.44,45.78,45.39,45.73,124800.0,26.7214,26.9213,26.692,26.8919,124800.0
2012-07-23 13:00:00,45.74,45.85,45.67,45.82,74000.0,26.8978,26.9625,26.8566,26.9448,74000.0
2012-07-23 13:30:00,45.82,46.01,45.81,46.0,140600.0,26.9448,27.0566,26.9389,27.0507,140600.0
2012-07-23 14:00:00,46.0,46.09,45.91,45.93,157800.0,27.0507,27.1036,26.9978,27.0095,157800.0
2012-07-23 14:30:00,45.93,46.01,45.83,45.85,235800.0,27.0095,27.0566,26.9507,26.9625,235800.0
2012-07-23 15:00:00,45.84,46.13,45.75,46.11,300300.0,26.9566,27.1271,26.9037,27.1154,300300.0
2012-07-23 15:30:00,46.11,46.12,45.83,45.83,505800.0,27.1154,27.1212,26.9507,26.9507,505800.0
2012-07-24 09:30:00,45.83,45.86,45.56,45.59,158500.0,26.9507,26.9684,26.7919,26.8096,158500.0
2012-07-24 10:00:00,45.58,45.68,45.46,45.59,154300.0,26.8037,26.8625,26.7331,26.8096,154300.0
2012-07-24 10:30:00,45.57,45.63,45.42,45.47,81500.0,26.7978,26.8331,26.7096,26.739,81500.0
2012-07-24 11:00:00,45.47,45.53,45.33,45.42,336900.0,26.739,26.7743,26.6567,26.7096,336900.0
2012-07-24 11:30:00,45.42,45.46,45.12,45.18,179700.0,26.7096,26.7331,26.5332,26.5685,179700.0
2012-07-24 12:00:00,45.18,45.18,44.96,45.07,225400.0,26.5685,26.5685,26.4391,26.5038,225400.0
2012-07-24 12:30:00,45.07,45.35,45.04,45.33,304000.0,26.5038,26.6684,26.4861,26.6567,304000.0
2012-07-24 13:00:00,45.34,45.34,45.22,45.24,122000.0,26.6626,26.6626,26.592,26.6038,122000.0
2012-07-24 13:30:00,45.23,45.33,45.2,45.29,97800.0,26.5979,26.6567,26.5802,26.6332,97800.0
2012-07-24 14:00:00,45.29,45.34,45.11,45.11,142600.0,26.6332,26.6626,26.5273,26.5273,142600.0
2012-07-24 14:30:00,45.11,45.3,45.09,45.29,146200.0,26.5273,26.639,26.5155,26.6332,146200.0
2012-07-24 15:00:00,45.28,45.36,45.18,45.36,277100.0,26.6273,26.6743,26.5685,26.6743,277100.0
2012-07-24 15:30:00,45.36,45.5,45.16,45.47,600500.0,26.6743,26.7567,26.5567,26.739,600500.0
2012-07-25 09:30:00,45.79,46.15,45.5,45.97,291600.0,26.9272,27.1389,26.7567,27.033,291600.0
2012-07-25 10:00:00,45.96,45.99,45.75,45.91,246700.0,27.0272,27.0448,26.9037,26.9978,246700.0
2012-07-25 10:30:00,45.93,45.93,45.56,45.56,177200.0,27.0095,27.0095,26.7919,26.7919,177200.0
2012-07-25 11:00:00,45.56,45.78,45.51,45.71,136300.0,26.7919,26.9213,26.7625,26.8801,136300.0
2012-07-25 11:30:00,45.71,45.74,45.6,45.64,155700.0,26.8801,26.8978,26.8155,26.839,155700.0
2012-07-25 12:00:00,45.64,45.76,45.6,45.64,131700.0,26.839,26.9095,26.8155,26.839,131700.0
2012-07-25 12:30:00,45.65,45.78,45.6,45.64,78800.0,26.8449,26.9213,26.8155,26.839,78800.0
2012-07-25 13:00:00,45.63,45.85,45.63,45.83,71500.0,26.8331,26.9625,26.8331,26.9507,71500.0
2012-07-25 13:30:00,45.83,46.05,45.8,45.99,187900.0,26.9507,27.0801,26.9331,27.0448,187900.0
2012-07-25 14:00:00,45.99,46.03,45.88,46.02,133100.0,27.0448,27.0683,26.9801,27.0624,133100.0
2012-07-25 14:30:00,46.01,46.03,45.93,45.96,162000.0,27.0566,27.0683,27.0095,27.0272,162000.0
2012-07-25 15:00:00,45.95,46.0,45.67,45.8,241000.0,27.0213,27.0507,26.8566,26.9331,241000.0
2012-07-25 15:30:00,45.8,45.87,45.72,45.85,789400.0,26.9331,26.9742,26.886,26.9625,789400.0
2012-07-26 09:30:00,46.71,47.35,46.71,47.15,249900.0,27.4682,27.8446,27.4682,27.7269,249900.0
2012-07-26 10:00:00,47.14,47.15,46.83,46.89,207700.0,27.7211,27.7269,27.5388,27.5741,207700.0
2012-07-26 10:30:00,46.88,46.96,46.44,46.56,244300.0,27.5682,27.6152,27.3094,27.38,244300.0
2012-07-26 11:00:00,46.57,46.59,46.36,46.53,103500.0,27.3859,27.3976,27.2624,27.3624,103500.0
2012-07-26 11:30:00,46.54,46.59,46.29,46.35,128200.0,27.3682,27.3976,27.2212,27.2565,128200.0
2012-07-26 12:00:00,46.35,46.47,46.25,46.42,103600.0,27.2565,27.3271,27.1977,27.2977,103600.0
2012-07-26 12:30:00,46.42,46.42,46.26,46.38,95200.0,27.2977,27.2977,27.2036,27.2741,95200.0
2012-07-26 13:00:00,46.38,46.52,46.35,46.45,70800.0,27.2741,27.3565,27.2565,27.3153,70800.0
2012-07-26 13:30:00,46.46,46.52,46.35,46.38,86800.0,27.3212,27.3565,27.2565,27.2741,86800.0
2012-07-26 14:00:00,46.38,46.47,46.3,46.33,112800.0,27.2741,27.3271,27.2271,27.2447,112800.0
2012-07-26 14:30:00,46.32,46.49,46.25,46.48,128800.0,27.2389,27.3388,27.1977,27.3329,128800.0
2012-07-26 15:00:00,46.47,46.64,46.39,46.61,89400.0,27.3271,27.427,27.28,27.4094,89400.0
2012-07-26 15:30:00,46.61,46.72,46.57,46.6,469400.0,27.4094,27.4741,27.3859,27.4035,469400.0
2012-07-27 09:30:00,47.02,47.06,46.49,46.96,175200.0,27.6505,27.674,27.3388,27.6152,175200.0
2012-07-27 10:00:00,46.97,47.19,46.93,47.01,169400.0,27.6211,27.7505,27.5976,27.6446,169400.0
2012-07-27 10:30:00,47.03,47.36,46.97,47.32,139300.0,27.6564,27.8504,27.6211,27.8269,139300.0
2012-07-27 11:00:00,47.33,47.41,47.31,47.34,221400.0,27.8328,27.8798,27.821,27.8387,221400.0
2012-07-27 11:30:00,47.34,47.43,47.24,47.28,132200.0,27.8387,27.8916,27.7799,27.8034,132200.0
2012-07-27 12:00:00,47.28,47.35,47.26,47.3,69000.0,27.8034,27.8446,27.7916,27.8152,69000.0
2012-07-27 12:30:00,47.29,47.32,47.26,47.3,105900.0,27.8093,27.8269,27.7916,27.8152,105900.0
2012-07-27 13:00:00,47.29,47.72,47.27,47.72,121200.0,27.8093,28.0621,27.7975,28.0621,121200.0
2012-07-27 13:30:00,47.73,48.05,47.72,47.99,261000.0,28.068,28.2562,28.0621,28.2209,261000.0
2012-07-27 14:00:00,47.99,48.04,47.87,47.9,188000.0,28.2209,28.2503,28.1504,28.168,188000.0
2012-07-27 14:30:00,47.91,48.19,47.85,48.15,148400.0,28.1739,28.3385,28.1386,28.315,148400.0
2012-07-27 15:00:00,48.16,48.23,47.98,48.11,240900.0,28.3209,28.3621,28.215,28.2915,240900.0
2012-07-27 15:30:00,48.11,48.39,48.03,48.07,748200.0,28.2915,28.4561,28.2444,28.268,748200.0
2012-07-30 09:30:00,47.9,48.36,47.72,48.34,166600.0,28.168,28.4385,28.0621,28.4267,166600.0
2012-07-30 10:00:00,48.35,48.64,48.27,48.54,158200.0,28.4326,28.6032,28.3856,28.5443,158200.0
2012-07-30 10:30:00,48.53,48.58,48.32,48.32,106300.0,28.5385,28.5679,28.415,28.415,106300.0
2012-07-30 11:00:00,48.34,48.38,48.12,48.16,123000.0,28.4267,28.4503,28.2974,28.3209,123000.0
2012-07-30 11:30:00,48.15,48.19,48.03,48.16,125600.0,28.315,28.3385,28.2444,28.3209,125600.0
2012-07-30 12:00:00,48.15,48.19,48.1,48.18,79600.0,28.315,28.3385,28.2856,28.3326,79600.0
2012-07-30 12:30:00,48.18,48.38,48.15,48.35,134300.0,28.3326,28.4503,28.315,28.4326,134300.0
2012-07-30 13:00:00,48.35,48.44,48.31,48.41,105200.0,28.4326,28.4855,28.4091,28.4679,105200.0
2012-07-30 13:30:00,48.41,48.51,48.37,48.39,96500.0,28.4679,28.5267,28.4444,28.4561,96500.0
2012-07-30 14:00:00,48.39,48.56,48.33,48.53,221400.0,28.4561,28.5561,28.4209,28.5385,221400.0
2012-07-30 14:30:00,48.53,48.59,48.5,48.56,112100.0,28.5385,28.5738,28.5208,28.5561,112100.0
2012-07-30 15:00:00,48.56,48.58,48.46,48.58,228000.0,28.5561,28.5679,28.4973,28.5679,228000.0
2012-07-30 15:30:00,48.58,48.63,48.46,48.58,468700.0,28.5679,28.5973,28.4973,28.5679,468700.0
2012-07-31 09:30:00,48.53,48.92,48.36,48.68,229800.0,28.5385,28.7678,28.4385,28.6267,229800.0
2012-07-31 10:00:00,48.67,48.93,48.5,48.86,163500.0,28.6208,28.7737,28.5208,28.7325,163500.0
2012-07-31 10:30:00,48.87,48.93,48.4,48.5,233000.0,28.7384,28.7737,28.462,28.5208,233000.0
2012-07-31 11:00:00,48.51,48.69,48.48,48.6,106100.0,28.5267,28.6326,28.5091,28.5796,106100.0
2012-07-31 11:30:00,48.61,48.63,48.43,48.44,73800.0,28.5855,28.5973,28.4797,28.4855,73800.0
2012-07-31 12:00:00,48.45,48.45,48.1,48.39,175000.0,28.4914,28.4914,28.2856,28.4561,175000.0
2012-07-31 12:30:00,48.39,48.39,48.22,48.25,108100.0,28.4561,28.4561,28.3562,28.3738,108100.0
2012-07-31 13:00:00,48.24,48.43,48.2,48.41,99700.0,28.3679,28.4797,28.3444,28.4679,99700.0
2012-07-31 13:30:00,48.42,48.43,48.25,48.26,115600.0,28.4738,28.4797,28.3738,28.3797,115600.0
2012-07-31 14:00:00,48.25,48.48,48.22,48.45,100900.0,28.3738,28.5091,28.3562,28.4914,100900.0
2012-07-31 14:30:00,48.45,48.57,48.43,48.48,94900.0,28.4914,28.562,28.4797,28.5091,94900.0
2012-07-31 15:00:00,48.47,48.47,48.31,48.35,162300.0,28.5032,28.5032,28.4091,28.4326,162300.0
2012-07-31 15:30:00,48.35,48.5,48.28,48.28,690000.0,28.4326,28.5208,28.3915,28.3915,690000.0
2012-08-01 09:30:00,48.49,48.7,47.88,47.92,197400.0,28.5149,28.6384,28.1562,28.1798,197400.0
2012-08-01 10:00:00,47.91,48.14,47.76,48.0,130900.0,28.1739,28.3091,28.0857,28.2268,130900.0
2012-08-01 10:30:00,48.0,48.44,47.99,48.32,164000.0,28.2268,28.4855,28.2209,28.415,164000.0
2012-08-01 11:00:00,48.31,48.34,48.02,48.21,169600.0,28.4091,28.4267,28.2386,28.3503,169600.0
2012-08-01 11:30:00,48.22,48.27,48.12,48.21,106900.0,28.3562,28.3856,28.2974,28.3503,106900.0
2012-08-01 12:00:00,48.21,48.28,48.14,48.23,123100.0,28.3503,28.3915,28.3091,28.3621,123100.0
2012-08-01 12:30:00,48.24,48.31,48.15,48.19,51500.0,28.3679,28.4091,28.315,28.3385,51500.0
2012-08-01 13:00:00,48.2,48.23,47.95,47.96,170200.0,28.3444,28.3621,28.1974,28.2033,170200.0
2012-08-01 13:30:00,47.97,48.14,47.96,48.04,163000.0,28.2092,28.3091,28.2033,28.2503,163000.0
2012-08-01 14:00:00,48.03,48.14,47.6,47.83,275100.0,28.2444,28.3091,27.9916,28.1268,275100.0
2012-08-01 14:30:00,47.88,47.9,47.54,47.73,163800.0,28.1562,28.168,27.9563,28.068,163800.0
2012-08-01 15:00:00,47.71,47.84,47.65,47.75,205300.0,28.0563,28.1327,28.021,28.0798,205300.0
2012-08-01 15:30:00,47.75,47.86,47.43,47.54,622800.0,28.0798,28.1445,27.8916,27.9563,622800.0
2012-08-02 09:30:00,48.21,49.2,47.85,49.14,872200.0,28.3503,28.9325,28.1386,28.8972,872200.0
2012-08-02 10:00:00,49.14,49.6,48.92,49.47,587000.0,28.8972,29.1677,28.7678,29.0912,587000.0
2012-08-02 10:30:00,49.48,49.55,49.02,49.25,323400.0,29.0971,29.1383,28.8266,28.9619,323400.0
2012-08-02 11:00:00,49.21,49.44,48.96,49.14,393200.0,28.9383,29.0736,28.7913,28.8972,393200.0
2012-08-02 11:30:00,49.15,49.32,48.83,49.27,275100.0,28.9031,29.003,28.7149,28.9736,275100.0
2012-08-02 12:00:00,49.28,50.26,49.19,50.13,590900.0,28.9795,29.5558,28.9266,29.4794,590900.0
2012-08-02 12:30:00,50.13,50.13,49.87,50.02,280800.0,29.4794,29.4794,29.3265,29.4147,280800.0
2012-08-02 13:00:00,50.03,50.04,49.64,49.81,218700.0,29.4206,29.4264,29.1912,29.2912,218700.0
2012-08-02 13:30:00,49.81,49.83,49.53,49.8,196700.0,29.2912,29.3029,29.1265,29.2853,196700.0
2012-08-02 14:00:00,49.8,49.96,49.67,49.89,186400.0,29.2853,29.3794,29.2089,29.3382,186400.0
2012-08-02 14:30:00,49.89,50.06,49.87,49.98,181400.0,29.3382,29.4382,29.3265,29.3912,181400.0
2012-08-02 15:00:00,49.98,50.32,49.98,50.24,346800.0,29.3912,29.5911,29.3912,29.544,346800.0
2012-08-02 15:30:00,50.23,50.32,50.0,50.05,886500.0,29.5382,29.5911,29.4029,29.4323,886500.0
2012-08-03 09:30:00,50.9,51.57,50.73,51.49,467500.0,29.9322,30.3262,29.8322,30.2791,467500.0
2012-08-03 10:00:00,51.51,52.1,51.49,51.88,597700.0,30.2909,30.6378,30.2791,30.5085,597700.0
2012-08-03 10:30:00,51.88,52.18,51.76,52.07,376100.0,30.5085,30.6849,30.4379,30.6202,376100.0
2012-08-03 11:00:00,52.05,52.23,51.97,52.14,178000.0,30.6084,30.7143,30.5614,30.6614,178000.0
2012-08-03 11:30:00,52.14,52.45,52.12,52.44,190600.0,30.6614,30.8437,30.6496,30.8378,190600.0
2012-08-03 12:00:00,52.45,52.49,52.22,52.31,153700.0,30.8437,30.8672,30.7084,30.7613,153700.0
2012-08-03 12:30:00,52.31,52.49,52.22,52.23,215400.0,30.7613,30.8672,30.7084,30.7143,215400.0
2012-08-03 13:00:00,52.23,52.43,52.19,52.2,144500.0,30.7143,30.8319,30.6908,30.6966,144500.0
2012-08-03 13:30:00,52.2,52.24,51.99,52.11,265900.0,30.6966,30.7202,30.5732,30.6437,265900.0
2012-08-03 14:00:00,52.1,52.11,51.99,52.03,174800.0,30.6378,30.6437,30.5732,30.5967,174800.0
2012-08-03 14:30:00,52.03,52.14,52.03,52.13,227600.0,30.5967,30.6614,30.5967,30.6555,227600.0
2012-08-03 15:00:00,52.13,52.23,52.0,52.01,470600.0,30.6555,30.7143,30.579,30.5849,470600.0
2012-08-03 15:30:00,52.01,52.15,51.94,52.06,1096400.0,30.5849,30.6672,30.5437,30.6143,1096400.0
2012-08-06 09:30:00,52.26,52.32,51.88,52.26,219700.0,30.7319,30.7672,30.5085,30.7319,219700.0
2012-08-06 10:00:00,52.26,52.33,52.1,52.26,225800.0,30.7319,30.7731,30.6378,30.7319,225800.0
2012-08-06 10:30:00,52.27,52.33,52.11,52.24,192000.0,30.7378,30.7731,30.6437,30.7202,192000.0
2012-08-06 11:00:00,52.25,52.31,52.09,52.09,186700.0,30.726,30.7613,30.632,30.632,186700.0
2012-08-06 11:30:00,52.09,52.23,52.04,52.14,124500.0,30.632,30.7143,30.6026,30.6614,124500.0
2012-08-06 12:00:00,52.15,52.2,52.08,52.15,209800.0,30.6672,30.6966,30.6261,30.6672,209800.0
2012-08-06 12:30:00,52.15,52.37,52.13,52.26,96800.0,30.6672,30.7966,30.6555,30.7319,96800.0
2012-08-06 13:00:00,52.28,52.38,52.21,52.36,102000.0,30.7437,30.8025,30.7025,30.7907,102000.0
2012-08-06 13:30:00,52.36,52.43,52.17,52.27,124700.0,30.7907,30.8319,30.679,30.7378,124700.0
2012-08-06 14:00:00,52.27,52.33,52.25,52.26,115700.0,30.7378,30.7731,30.726,30.7319,115700.0
2012-08-06 14:30:00,52.26,52.38,52.25,52.37,119900.0,30.7319,30.8025,30.726,30.7966,119900.0
2012-08-06 15:00:00,52.38,52.47,52.32,52.35,162300.0,30.8025,30.8554,30.7672,30.7849,162300.0
2012-08-06 15:30:00,52.36,52.39,52.09,52.11,430900.0,30.7907,30.8084,30.632,30.6437,430900.0
2012-08-07 09:30:00,52.4,53.14,52.4,53.1,365300.0,30.8143,31.2494,30.8143,31.2259,365300.0
2012-08-07 10:00:00,53.12,53.6,53.05,53.4,323400.0,31.2377,31.5199,31.1965,31.4023,323400.0
2012-08-07 10:30:00,53.4,53.46,53.08,53.25,263000.0,31.4023,31.4376,31.2141,31.3141,263000.0
2012-08-07 11:00:00,53.27,53.36,53.07,53.13,177400.0,31.3259,31.3788,31.2083,31.2435,177400.0
2012-08-07 11:30:00,53.13,53.42,53.11,53.42,236100.0,31.2435,31.4141,31.2318,31.4141,236100.0
2012-08-07 12:00:00,53.42,53.45,53.26,53.4,150500.0,31.4141,31.4317,31.32,31.4023,150500.0
2012-08-07 12:30:00,53.4,53.48,53.34,53.43,120800.0,31.4023,31.4494,31.367,31.42,120800.0
2012-08-07 13:00:00,53.43,53.48,53.37,53.44,94800.0,31.42,31.4494,31.3847,31.4258,94800.0
2012-08-07 13:30:00,53.45,53.51,53.38,53.42,76300.0,31.4317,31.467,31.3906,31.4141,76300.0
2012-08-07 14:00:00,53.43,53.43,53.29,53.3,155200.0,31.42,31.42,31.3376,31.3435,155200.0
2012-08-07 14:30:00,53.3,53.44,53.29,53.39,154000.0,31.3435,31.4258,31.3376,31.3964,154000.0
2012-08-07 15:00:00,53.39,53.5,53.35,53.5,305000.0,31.3964,31.4611,31.3729,31.4611,305000.0
2012-08-07 15:30:00,53.5,53.52,53.28,53.31,619200.0,31.4611,31.4729,31.3317,31.3494,619200.0
2012-08-08 09:30:00,52.89,53.12,52.68,53.06,203300.0,31.1024,31.2377,30.9789,31.2024,203300.0
2012-08-08 10:00:00,53.07,53.36,53.04,53.36,165900.0,31.2083,31.3788,31.1906,31.3788,165900.0
2012-08-08 10:30:00,53.36,53.58,53.2,53.54,148000.0,31.3788,31.5082,31.2847,31.4846,148000.0
2012-08-08 11:00:00,53.54,53.66,53.45,53.65,126800.0,31.4846,31.5552,31.4317,31.5493,126800.0
2012-08-08 11:30:00,53.65,53.72,53.55,53.57,93500.0,31.5493,31.5905,31.4905,31.5023,93500.0
2012-08-08 12:00:00,53.57,53.69,53.55,53.67,97500.0,31.5023,31.5728,31.4905,31.5611,97500.0
2012-08-08 12:30:00,53.67,53.68,53.56,53.67,101500.0,31.5611,31.567,31.4964,31.5611,101500.0
2012-08-08 13:00:00,53.67,53.75,53.57,53.65,79000.0,31.5611,31.6081,31.5023,31.5493,79000.0
2012-08-08 13:30:00,53.65,53.75,53.59,53.64,106500.0,31.5493,31.6081,31.514,31.5434,106500.0
2012-08-08 14:00:00,53.63,53.65,53.45,53.5,117700.0,31.5376,31.5493,31.4317,31.4611,117700.0
2012-08-08 14:30:00,53.51,53.58,53.44,53.49,85500.0,31.467,31.5082,31.4258,31.4552,85500.0
2012-08-08 15:00:00,53.49,53.61,53.43,53.57,156400.0,31.4552,31.5258,31.42,31.5023,156400.0
2012-08-08 15:30:00,53.56,53.65,53.53,53.62,307500.0,31.4964,31.5493,31.4788,31.5317,307500.0
2012-08-09 09:30:00,53.56,54.12,53.45,53.65,189600.0,31.4964,31.8257,31.4317,31.5493,189600.0
2012-08-09 10:00:00,53.66,53.92,53.64,53.69,95000.0,31.5552,31.7081,31.5434,31.5728,95000.0
2012-08-09 10:30:00,53.67,54.07,53.65,54.0,124700.0,31.5611,31.7963,31.5493,31.7551,124700.0
2012-08-09 11:00:00,54.01,54.08,53.88,54.0,101800.0,31.761,31.8022,31.6846,31.7551,101800.0
2012-08-09 11:30:00,54.0,54.05,53.65,53.77,123900.0,31.7551,31.7846,31.5493,31.6199,123900.0
2012-08-09 12:00:00,53.75,54.0,53.68,53.94,209900.0,31.6081,31.7551,31.567,31.7199,209900.0
2012-08-09 12:30:00,53.95,54.03,53.9,54.03,87400.0,31.7257,31.7728,31.6963,31.7728,87400.0
2012-08-09 13:00:00,54.02,54.06,53.83,53.86,66400.0,31.7669,31.7904,31.6552,31.6728,66400.0
2012-08-09 13:30:00,53.86,53.87,53.7,53.7,111900.0,31.6728,31.6787,31.5787,31.5787,111900.0
2012-08-09 14:00:00,53.7,53.77,53.69,53.74,66300.0,31.5787,31.6199,31.5728,31.6023,66300.0
2012-08-09 14:30:00,53.73,53.84,53.72,53.77,64500.0,31.5964,31.6611,31.5905,31.6199,64500.0
2012-08-09 15:00:00,53.77,53.88,53.72,53.82,126600.0,31.6199,31.6846,31.5905,31.6493,126600.0
2012-08-09 15:30:00,53.83,53.87,53.66,53.72,315600.0,31.6552,31.6787,31.5552,31.5905,315600.0
2012-08-10 09:30:00,53.48,53.98,53.48,53.62,137700.0,31.4494,31.7434,31.4494,31.5317,137700.0
2012-08-10 10:00:00,53.64,53.85,53.55,53.72,82200.0,31.5434,31.6669,31.4905,31.5905,82200.0
2012-08-10 10:30:00,53.74,54.05,53.74,53.99,105400.0,31.6023,31.7846,31.6023,31.7493,105400.0
2012-08-10 11:00:00,53.99,54.0,53.69,53.76,107600.0,31.7493,31.7551,31.5728,31.614,107600.0
2012-08-10 11:30:00,53.78,53.78,53.59,53.74,79100.0,31.6258,31.6258,31.514,31.6023,79100.0
2012-08-10 12:00:00,53.74,53.77,53.64,53.74,36200.0,31.6023,31.6199,31.5434,31.6023,36200.0
2012-08-10 12:30:00,53.75,53.8,53.62,53.64,60500.0,31.6081,31.6375,31.5317,31.5434,60500.0
2012-08-10 13:00:00,53.64,53.64,53.49,53.54,111300.0,31.5434,31.5434,31.4552,31.4846,111300.0
2012-08-10 13:30:00,53.53,53.57,53.51,53.55,124800.0,31.4788,31.5023,31.467,31.4905,124800.0
2012-08-10 14:00:00,53.55,53.58,53.5,53.57,113100.0,31.4905,31.5082,31.4611,31.5023,113100.0
2012-08-10 14:30:00,53.57,53.58,53.5,53.54,138500.0,31.5023,31.5082,31.4611,31.4846,138500.0
2012-08-10 15:00:00,53.54,53.68,53.52,53.63,179600.0,31.4846,31.567,31.4729,31.5376,179600.0
2012-08-10 15:30:00,53.64,53.98,53.6,53.87,409700.0,31.5434,31.7434,31.5199,31.6787,409700.0
2012-08-13 09:30:00,53.78,54.07,53.67,54.0,121300.0,31.6258,31.7963,31.5611,31.7551,121300.0
2012-08-13 10:00:00,54.0,54.06,53.54,53.55,105000.0,31.7551,31.7904,31.4846,31.4905,105000.0
2012-08-13 10:30:00,53.55,53.61,53.43,53.48,86000.0,31.4905,31.5258,31.42,31.4494,86000.0
2012-08-13 11:00:00,53.5,53.63,53.36,53.59,81600.0,31.4611,31.5376,31.3788,31.514,81600.0
2012-08-13 11:30:00,53.58,53.8,53.58,53.71,56600.0,31.5082,31.6375,31.5082,31.5846,56600.0
2012-08-13 12:00:00,53.7,53.72,53.58,53.64,31100.0,31.5787,31.5905,31.5082,31.5434,31100.0
2012-08-13 12:30:00,53.65,53.71,53.6,53.66,46000.0,31.5493,31.5846,31.5199,31.5552,46000.0
2012-08-13 13:00:00,53.66,53.7,53.55,53.55,47800.0,31.5552,31.5787,31.4905,31.4905,47800.0
2012-08-13 13:30:00,53.56,53.57,53.51,53.52,52200.0,31.4964,31.5023,31.467,31.4729,52200.0
2012-08-13 14:00:00,53.55,53.74,53.52,53.71,118400.0,31.4905,31.6023,31.4729,31.5846,118400.0
2012-08-13 14:30:00,53.72,53.93,53.72,53.87,58000.0,31.5905,31.714,31.5905,31.6787,58000.0
2012-08-13 15:00:00,53.88,53.88,53.64,53.68,130900.0,31.6846,31.6846,31.5434,31.567,130900.0
2012-08-13 15:30:00,53.67,53.83,53.67,53.81,151400.0,31.5611,31.6552,31.5611,31.6434,151400.0
2012-08-14 09:30:00,54.2,54.25,53.94,54.0,106700.0,31.8728,31.9022,31.7199,31.7551,106700.0
2012-08-14 10:00:00,54.0,54.18,53.89,54.0,74200.0,31.7551,31.861,31.6905,31.7551,74200.0
2012-08-14 10:30:00,53.98,54.07,53.82,53.95,79900.0,31.7434,31.7963,31.6493,31.7257,79900.0
2012-08-14 11:00:00,53.95,54.03,53.9,53.91,57600.0,31.7257,31.7728,31.6963,31.7022,57600.0
2012-08-14 11:30:00,53.92,54.22,53.92,54.07,90800.0,31.7081,31.8845,31.7081,31.7963,90800.0
2012-08-14 12:00:00,54.06,54.1,54.03,54.06,47000.0,31.7904,31.814,31.7728,31.7904,47000.0
2012-08-14 12:30:00,54.07,54.12,53.9,53.94,85200.0,31.7963,31.8257,31.6963,31.7199,85200.0
2012-08-14 13:00:00,53.94,53.95,53.64,53.66,99300.0,31.7199,31.7257,31.5434,31.5552,99300.0
2012-08-14 13:30:00,53.67,53.75,53.66,53.69,129000.0,31.5611,31.6081,31.5552,31.5728,129000.0
2012-08-14 14:00:00,53.7,53.73,53.61,53.64,114200.0,31.5787,31.5964,31.5258,31.5434,114200.0
2012-08-14 14:30:00,53.65,53.71,53.55,53.6,156100.0,31.5493,31.5846,31.4905,31.5199,156100.0
2012-08-14 15:00:00,53.61,53.63,53.45,53.52,233600.0,31.5258,31.5376,31.4317,31.4729,233600.0
2012-08-14 15:30:00,53.53,53.54,53.36,53.52,387600.0,31.4788,31.4846,31.3788,31.4729,387600.0
2012-08-15 09:30:00,53.38,54.07,53.32,53.98,159600.0,31.3906,31.7963,31.3553,31.7434,159600.0
2012-08-15 10:00:00,53.98,54.09,53.92,54.03,108900.0,31.7434,31.8081,31.7081,31.7728,108900.0
2012-08-15 10:30:00,54.03,54.09,53.77,53.92,97800.0,31.7728,31.8081,31.6199,31.7081,97800.0
2012-08-15 11:00:00,53.92,54.06,53.87,53.96,93400.0,31.7081,31.7904,31.6787,31.7316,93400.0
2012-08-15 11:30:00,53.95,54.08,53.95,54.07,78300.0,31.7257,31.8022,31.7257,31.7963,78300.0
2012-08-15 12:00:00,54.07,54.19,54.06,54.18,56300.0,31.7963,31.8669,31.7904,31.861,56300.0
2012-08-15 12:30:00,54.19,54.2,54.02,54.02,70100.0,31.8669,31.8728,31.7669,31.7669,70100.0
2012-08-15 13:00:00,54.03,54.03,53.93,53.97,52700.0,31.7728,31.7728,31.714,31.7375,52700.0
2012-08-15 13:30:00,53.97,53.98,53.8,53.94,101700.0,31.7375,31.7434,31.6375,31.7199,101700.0
2012-08-15 14:00:00,53.94,53.96,53.84,53.92,109500.0,31.7199,31.7316,31.6611,31.7081,109500.0
2012-08-15 14:30:00,53.92,54.07,53.83,54.05,132300.0,31.7081,31.7963,31.6552,31.7846,132300.0
2012-08-15 15:00:00,54.05,54.09,53.94,53.98,88000.0,31.7846,31.8081,31.7199,31.7434,88000.0
2012-08-15 15:30:00,53.98,54.06,53.96,53.99,259400.0,31.7434,31.7904,31.7316,31.7493,259400.0
2012-08-16 09:30:00,53.99,54.19,53.75,53.81,115300.0,31.7493,31.8669,31.6081,31.6434,115300.0
2012-08-16 10:00:00,53.85,53.98,53.64,53.95,82000.0,31.6669,31.7434,31.5434,31.7257,82000.0
2012-08-16 10:30:00,53.94,54.12,53.93,54.05,93000.0,31.7199,31.8257,31.714,31.7846,93000.0
2012-08-16 11:00:00,54.05,54.25,54.04,54.22,129900.0,31.7846,31.9022,31.7787,31.8845,129900.0
2012-08-16 11:30:00,54.23,54.36,54.21,54.27,157400.0,31.8904,31.9668,31.8786,31.9139,157400.0
2012-08-16 12:00:00,54.26,54.27,54.18,54.23,61200.0,31.908,31.9139,31.861,31.8904,61200.0
2012-08-16 12:30:00,54.23,54.26,54.16,54.26,58800.0,31.8904,31.908,31.8492,31.908,58800.0
2012-08-16 13:00:00,54.26,54.43,54.24,54.37,166200.0,31.908,32.008,31.8963,31.9727,166200.0
2012-08-16 13:30:00,54.37,54.39,54.26,54.26,131200.0,31.9727,31.9845,31.908,31.908,131200.0
2012-08-16 14:00:00,54.25,54.32,54.23,54.24,92100.0,31.9022,31.9433,31.8904,31.8963,92100.0
2012-08-16 14:30:00,54.24,54.36,54.12,54.12,132100.0,31.8963,31.9668,31.8257,31.8257,132100.0
2012-08-16 15:00:00,54.12,54.35,54.08,54.35,96900.0,31.8257,31.961,31.8022,31.961,96900.0
2012-08-16 15:30:00,54.34,54.36,54.17,54.3,337100.0,31.9551,31.9668,31.8551,31.9316,337100.0
2012-08-17 09:30:00,54.51,54.59,54.28,54.42,334100.0,32.0551,32.1021,31.9198,32.0021,334100.0
2012-08-17 10:00:00,54.42,54.44,54.06,54.06,131700.0,32.0021,32.0139,31.7904,31.7904,131700.0
2012-08-17 10:30:00,54.06,54.16,53.99,54.05,111600.0,31.7904,31.8492,31.7493,31.7846,111600.0
2012-08-17 11:00:00,54.06,54.08,53.92,53.92,66400.0,31.7904,31.8022,31.7081,31.7081,66400.0
2012-08-17 11:30:00,53.92,54.13,53.89,54.13,66700.0,31.7081,31.8316,31.6905,31.8316,66700.0
2012-08-17 12:00:00,54.12,54.12,53.94,53.94,86900.0,31.8257,31.8257,31.7199,31.7199,86900.0
2012-08-17 12:30:00,53.94,53.98,53.84,53.92,92500.0,31.7199,31.7434,31.6611,31.7081,92500.0
2012-08-17 13:00:00,53.93,53.99,53.89,53.98,62100.0,31.714,31.7493,31.6905,31.7434,62100.0
2012-08-17 13:30:00,53.98,54.06,53.94,53.95,67600.0,31.7434,31.7904,31.7199,31.7257,67600.0
2012-08-17 14:00:00,53.96,54.03,53.92,54.0,77700.0,31.7316,31.7728,31.7081,31.7551,77700.0
2012-08-17 14:30:00,54.01,54.14,54.0,54.12,66800.0,31.761,31.8375,31.7551,31.8257,66800.0
2012-08-17 15:00:00,54.13,54.18,54.12,54.14,91000.0,31.8316,31.861,31.8257,31.8375,91000.0
2012-08-17 15:30:00,54.14,54.23,54.04,54.18,252600.0,31.8375,31.8904,31.7787,31.861,252600.0
2012-08-20 09:30:00,54.04,54.57,54.04,54.38,122800.0,31.7787,32.0903,31.7787,31.9786,122800.0
2012-08-20 10:00:00,54.37,54.45,54.01,54.1,136600.0,31.9727,32.0198,31.761,31.814,136600.0
2012-08-20 10:30:00,54.1,54.42,54.02,54.38,186700.0,31.814,32.0021,31.7669,31.9786,186700.0
2012-08-20 11:00:00,54.37,54.39,54.23,54.23,70800.0,31.9727,31.9845,31.8904,31.8904,70800.0
2012-08-20 11:30:00,54.24,54.52,54.2,54.48,59200.0,31.8963,32.0609,31.8728,32.0374,59200.0
2012-08-20 12:00:00,54.48,54.58,54.47,54.56,44500.0,32.0374,32.0962,32.0315,32.0845,44500.0
2012-08-20 12:30:00,54.56,54.58,54.49,54.51,118200.0,32.0845,32.0962,32.0433,32.0551,118200.0
2012-08-20 13:00:00,54.51,54.53,54.46,54.51,34500.0,32.0551,32.0668,32.0257,32.0551,34500.0
2012-08-20 13:30:00,54.51,54.52,54.42,54.43,36800.0,32.0551,32.0609,32.0021,32.008,36800.0
2012-08-20 14:00:00,54.44,54.5,54.39,54.45,80400.0,32.0139,32.0492,31.9845,32.0198,80400.0
2012-08-20 14:30:00,54.45,54.57,54.45,54.53,87500.0,32.0198,32.0903,32.0198,32.0668,87500.0
2012-08-20 15:00:00,54.51,54.52,54.37,54.45,155900.0,32.0551,32.0609,31.9727,32.0198,155900.0
2012-08-20 15:30:00,54.46,54.6,54.43,54.57,349800.0,32.0257,32.108,32.008,32.0903,349800.0
2012-08-21 09:30:00,54.65,55.38,54.59,55.31,267100.0,32.1374,32.5667,32.1021,32.5255,267100.0
2012-08-21 10:00:00,55.3,55.67,55.3,55.67,212200.0,32.5196,32.7372,32.5196,32.7372,212200.0
2012-08-21 10:30:00,55.67,55.8,55.51,55.59,212500.0,32.7372,32.8137,32.6431,32.6902,212500.0
2012-08-21 11:00:00,55.58,55.72,55.32,55.35,147400.0,32.6843,32.7666,32.5314,32.549,147400.0
2012-08-21 11:30:00,55.35,55.39,55.23,55.24,96900.0,32.549,32.5725,32.4785,32.4843,96900.0
2012-08-21 12:00:00,55.24,55.38,55.22,55.28,120600.0,32.4843,32.5667,32.4726,32.5079,120600.0
2012-08-21 12:30:00,55.29,55.36,55.22,55.27,122500.0,32.5137,32.5549,32.4726,32.502,122500.0
2012-08-21 13:00:00,55.27,55.37,55.21,55.34,118100.0,32.502,32.5608,32.4667,32.5431,118100.0
2012-08-21 13:30:00,55.33,55.35,55.06,55.12,88500.0,32.5373,32.549,32.3785,32.4138,88500.0
2012-08-21 14:00:00,55.13,55.14,54.96,54.97,127600.0,32.4197,32.4255,32.3197,32.3256,127600.0
2012-08-21 14:30:00,54.97,54.97,54.75,54.9,127700.0,32.3256,32.3256,32.1962,32.2844,127700.0
2012-08-21 15:00:00,54.91,54.92,54.68,54.76,158500.0,32.2903,32.2962,32.155,32.2021,158500.0
2012-08-21 15:30:00,54.76,54.97,54.75,54.94,341900.0,32.2021,32.3256,32.1962,32.3079,341900.0
2012-08-22 09:30:00,54.68,55.03,54.38,54.96,174100.0,32.155,32.3608,31.9786,32.3197,174100.0
2012-08-22 10:00:00,54.97,55.1,54.76,54.9,129300.0,32.3256,32.402,32.2021,32.2844,129300.0
2012-08-22 10:30:00,54.92,54.95,54.5,54.5,194400.0,32.2962,32.3138,32.0492,32.0492,194400.0
2012-08-22 11:00:00,54.49,54.67,54.47,54.49,191200.0,32.0433,32.1491,32.0315,32.0433,191200.0
2012-08-22 11:30:00,54.48,54.5,54.4,54.43,87200.0,32.0374,32.0492,31.9904,32.008,87200.0
2012-08-22 12:00:00,54.43,54.49,54.33,54.35,73700.0,32.008,32.0433,31.9492,31.961,73700.0
2012-08-22 12:30:00,54.34,54.34,54.1,54.14,90500.0,31.9551,31.9551,31.814,31.8375,90500.0
2012-08-22 13:00:00,54.13,54.27,54.03,54.27,81100.0,31.8316,31.9139,31.7728,31.9139,81100.0
2012-08-22 13:30:00,54.26,54.43,54.23,54.37,160700.0,31.908,32.008,31.8904,31.9727,160700.0
2012-08-22 14:00:00,54.38,54.74,54.36,54.48,211200.0,31.9786,32.1903,31.9668,32.0374,211200.0
2012-08-22 14:30:00,54.5,54.8,54.47,54.73,144200.0,32.0492,32.2256,32.0315,32.1844,144200.0
2012-08-22 15:00:00,54.72,54.74,54.49,54.61,168200.0,32.1785,32.1903,32.0433,32.1139,168200.0
2012-08-22 15:30:00,54.6,54.71,54.54,54.61,242800.0,32.108,32.1727,32.0727,32.1139,242800.0
2012-08-23 09:30:00,54.39,54.45,54.12,54.14,113200.0,31.9845,32.0198,31.8257,31.8375,113200.0
2012-08-23 10:00:00,54.14,54.3,53.99,54.17,103300.0,31.8375,31.9316,31.7493,31.8551,103300.0
2012-08-23 10:30:00,54.16,54.31,54.12,54.23,286600.0,31.8492,31.9374,31.8257,31.8904,286600.0
2012-08-23 11:00:00,54.24,54.34,54.11,54.32,65500.0,31.8963,31.9551,31.8198,31.9433,65500.0
2012-08-23 11:30:00,54.3,54.31,54.14,54.22,125400.0,31.9316,31.9374,31.8375,31.8845,125400.0
2012-08-23 12:00:00,54.22,54.24,54.07,54.16,69900.0,31.8845,31.8963,31.7963,31.8492,69900.0
2012-08-23 12:30:00,54.15,54.2,54.0,54.02,63900.0,31.8434,31.8728,31.7551,31.7669,63900.0
2012-08-23 13:00:00,54.03,54.04,53.82,53.82,128800.0,31.7728,31.7787,31.6493,31.6493,128800.0
2012-08-23 13:30:00,53.83,53.98,53.8,53.95,103500.0,31.6552,31.7434,31.6375,31.7257,103500.0
2012-08-23 14:00:00,53.95,53.98,53.85,53.86,128200.0,31.7257,31.7434,31.6669,31.6728,128200.0
2012-08-23 14:30:00,53.87,54.0,53.86,53.91,131300.0,31.6787,31.7551,31.6728,31.7022,131300.0
2012-08-23 15:00:00,53.91,54.04,53.83,53.87,175300.0,31.7022,31.7787,31.6552,31.6787,175300.0
2012-08-23 15:30:00,53.87,53.94,53.79,53.82,443900.0,31.6787,31.7199,31.6317,31.6493,443900.0
2012-08-24 09:30:00,53.7,53.91,53.56,53.8,190600.0,31.5787,31.7022,31.4964,31.6375,190600.0
2012-08-24 10:00:00,53.79,54.0,53.76,53.79,118700.0,31.6317,31.7551,31.614,31.6317,118700.0
2012-08-24 10:30:00,53.8,54.07,53.78,53.99,107900.0,31.6375,31.7963,31.6258,31.7493,107900.0
2012-08-24 11:00:00,53.99,54.34,53.99,54.32,92700.0,31.7493,31.9551,31.7493,31.9433,92700.0
2012-08-24 11:30:00,54.32,54.39,54.22,54.23,58700.0,31.9433,31.9845,31.8845,31.8904,58700.0
2012-08-24 12:00:00,54.23,54.35,54.2,54.34,52100.0,31.8904,31.961,31.8728,31.9551,52100.0
2012-08-24 12:30:00,54.34,54.49,54.33,54.46,57400.0,31.9551,32.0433,31.9492,32.0257,57400.0
2012-08-24 13:00:00,54.46,54.47,54.38,54.41,74400.0,32.0257,32.0315,31.9786,31.9963,74400.0
2012-08-24 13:30:00,54.41,54.65,54.41,54.5,116900.0,31.9963,32.1374,31.9963,32.0492,116900.0
2012-08-24 14:00:00,54.51,54.53,54.43,54.52,180100.0,32.0551,32.0668,32.008,32.0609,180100.0
2012-08-24 14:30:00,54.51,54.55,54.45,54.51,174300.0,32.0551,32.0786,32.0198,32.0551,174300.0
2012-08-24 15:00:00,54.52,54.64,54.5,54.61,176700.0,32.0609,32.1315,32.0492,32.1139,176700.0
2012-08-24 15:30:00,54.6,54.73,54.53,54.62,335600.0,32.108,32.1844,32.0668,32.1197,335600.0
2012-08-27 09:30:00,54.79,54.85,54.14,54.2,196600.0,32.2197,32.255,31.8375,31.8728,196600.0
2012-08-27 10:00:00,54.19,54.21,54.0,54.08,126700.0,31.8669,31.8786,31.7551,31.8022,126700.0
2012-08-27 10:30:00,54.09,54.12,53.94,54.04,115500.0,31.8081,31.8257,31.7199,31.7787,115500.0
2012-08-27 11:00:00,54.03,54.45,54.01,54.38,156200.0,31.7728,32.0198,31.761,31.9786,156200.0
2012-08-27 11:30:00,54.38,54.46,54.25,54.26,97400.0,31.9786,32.0257,31.9022,31.908,97400.0
2012-08-27 12:00:00,54.27,54.51,54.23,54.31,72000.0,31.9139,32.0551,31.8904,31.9374,72000.0
2012-08-27 12:30:00,54.31,54.42,54.25,54.37,62100.0,31.9374,32.0021,31.9022,31.9727,62100.0
2012-08-27 13:00:00,54.35,54.42,54.33,54.41,34200.0,31.961,32.0021,31.9492,31.9963,34200.0
2012-08-27 13:30:00,54.41,54.41,54.23,54.27,39700.0,31.9963,31.9963,31.8904,31.9139,39700.0
2012-08-27 14:00:00,54.27,54.28,54.16,54.24,66500.0,31.9139,31.9198,31.8492,31.8963,66500.0
2012-08-27 14:30:00,54.24,54.37,54.23,54.34,72500.0,31.8963,31.9727,31.8904,31.9551,72500.0
2012-08-27 15:00:00,54.33,54.35,54.11,54.18,103900.0,31.9492,31.961,31.8198,31.861,103900.0
2012-08-27 15:30:00,54.17,54.25,54.1,54.16,298700.0,31.8551,31.9022,31.814,31.8492,298700.0
2012-08-28 09:30:00,54.0,54.29,53.79,53.99,83800.0,31.7551,31.9257,31.6317,31.7493,83800.0
2012-08-28 10:00:00,53.97,54.23,53.82,54.17,217700.0,31.7375,31.8904,31.6493,31.8551,217700.0
2012-08-28 10:30:00,54.17,54.29,53.94,53.98,115100.0,31.8551,31.9257,31.7199,31.7434,115100.0
2012-08-28 11:00:00,53.98,54.09,53.92,54.07,75800.0,31.7434,31.8081,31.7081,31.7963,75800.0
2012-08-28 11:30:00,54.07,54.1,53.96,54.04,115700.0,31.7963,31.814,31.7316,31.7787,115700.0
2012-08-28 12:00:00,54.05,54.13,54.01,54.01,189900.0,31.7846,31.8316,31.761,31.761,189900.0
2012-08-28 12:30:00,54.0,54.01,53.9,54.01,131000.0,31.7551,31.761,31.6963,31.761,131000.0
2012-08-28 13:00:00,54.01,54.03,53.88,53.96,105700.0,31.761,31.7728,31.6846,31.7316,105700.0
2012-08-28 13:30:00,53.96,54.08,53.93,53.98,85000.0,31.7316,31.8022,31.714,31.7434,85000.0
2012-08-28 14:00:00,53.97,54.04,53.92,54.01,150600.0,31.7375,31.7787,31.7081,31.761,150600.0
2012-08-28 14:30:00,54.0,54.02,53.93,53.96,216000.0,31.7551,31.7669,31.714,31.7316,216000.0
2012-08-28 15:00:00,53.96,54.05,53.88,53.94,152600.0,31.7316,31.7846,31.6846,31.7199,152600.0
2012-08-28 15:30:00,53.94,53.96,53.83,53.83,277100.0,31.7199,31.7316,31.6552,31.6552,277100.0
2012-08-29 09:30:00,53.86,54.15,53.82,53.83,150700.0,31.6728,31.8434,31.6493,31.6552,150700.0
2012-08-29 10:00:00,53.83,54.45,53.75,54.44,268400.0,31.6552,32.0198,31.6081,32.0139,268400.0
2012-08-29 10:30:00,54.43,54.53,54.25,54.25,205100.0,32.008,32.0668,31.9022,31.9022,205100.0
2012-08-29 11:00:00,54.25,54.45,54.25,54.26,131900.0,31.9022,32.0198,31.9022,31.908,131900.0
2012-08-29 11:30:00,54.26,54.47,54.25,54.27,199700.0,31.908,32.0315,31.9022,31.9139,199700.0
2012-08-29 12:00:00,54.27,54.36,54.27,54.28,110300.0,31.9139,31.9668,31.9139,31.9198,110300.0
2012-08-29 12:30:00,54.28,54.48,54.27,54.48,109800.0,31.9198,32.0374,31.9139,32.0374,109800.0
2012-08-29 13:00:00,54.48,54.63,54.47,54.47,137900.0,32.0374,32.1256,32.0315,32.0315,137900.0
2012-08-29 13:30:00,54.47,54.58,54.45,54.49,112100.0,32.0315,32.0962,32.0198,32.0433,112100.0
2012-08-29 14:00:00,54.49,54.66,54.45,54.62,159800.0,32.0433,32.1433,32.0198,32.1197,159800.0
2012-08-29 14:30:00,54.62,54.68,54.45,54.51,255700.0,32.1197,32.155,32.0198,32.0551,255700.0
2012-08-29 15:00:00,54.51,54.61,54.49,54.5,223500.0,32.0551,32.1139,32.0433,32.0492,223500.0
2012-08-29 15:30:00,54.5,54.57,54.48,54.5,530400.0,32.0492,32.0903,32.0374,32.0492,530400.0
2012-08-30 09:30:00,54.01,54.07,53.85,54.01,191100.0,31.761,31.7963,31.6669,31.761,191100.0
2012-08-30 10:00:00,54.01,54.03,53.69,53.76,200500.0,31.761,31.7728,31.5728,31.614,200500.0
2012-08-30 10:30:00,53.76,53.79,53.59,53.74,122600.0,31.614,31.6317,31.514,31.6023,122600.0
2012-08-30 11:00:00,53.74,53.89,53.72,53.89,72000.0,31.6023,31.6905,31.5905,31.6905,72000.0
2012-08-30 11:30:00,53.91,53.95,53.78,53.87,116900.0,31.7022,31.7257,31.6258,31.6787,116900.0
2012-08-30 12:00:00,53.86,53.87,53.75,53.76,51800.0,31.6728,31.6787,31.6081,31.614,51800.0
2012-08-30 12:30:00,53.77,53.91,53.76,53.87,72800.0,31.6199,31.7022,31.614,31.6787,72800.0
2012-08-30 13:00:00,53.88,53.88,53.67,53.73,101100.0,31.6846,31.6846,31.5611,31.5964,101100.0
2012-08-30 13:30:00,53.74,53.82,53.72,53.82,87200.0,31.6023,31.6493,31.5905,31.6493,87200.0
2012-08-30 14:00:00,53.83,54.04,53.82,54.02,109700.0,31.6552,31.7787,31.6493,31.7669,109700.0
2012-08-30 14:30:00,54.02,54.04,53.88,53.95,136800.0,31.7669,31.7787,31.6846,31.7257,136800.0
2012-08-30 15:00:00,53.95,54.13,53.94,54.12,204500.0,31.7257,31.8316,31.7199,31.8257,204500.0
2012-08-30 15:30:00,54.12,54.24,54.08,54.09,440600.0,31.8257,31.8963,31.8022,31.8081,440600.0
2012-08-31 09:30:00,54.41,54.9,54.36,54.6,213900.0,31.9963,32.2844,31.9668,32.108,213900.0
2012-08-31 10:00:00,54.57,54.72,54.15,54.57,212900.0,32.0903,32.1785,31.8434,32.0903,212900.0
2012-08-31 10:30:00,54.57,54.82,54.43,54.71,95400.0,32.0903,32.2374,32.008,32.1727,95400.0
2012-08-31 11:00:00,54.7,54.81,54.65,54.65,129500.0,32.1668,32.2315,32.1374,32.1374,129500.0
2012-08-31 11:30:00,54.66,54.77,54.6,54.68,142800.0,32.1433,32.208,32.108,32.155,142800.0
2012-08-31 12:00:00,54.66,54.71,54.29,54.43,145400.0,32.1433,32.1727,31.9257,32.008,145400.0
2012-08-31 12:30:00,54.41,54.56,54.34,54.52,52700.0,31.9963,32.0845,31.9551,32.0609,52700.0
2012-08-31 13:00:00,54.51,54.58,54.35,54.47,98700.0,32.0551,32.0962,31.961,32.0315,98700.0
2012-08-31 13:30:00,54.47,54.59,54.42,54.49,67200.0,32.0315,32.1021,32.0021,32.0433,67200.0
2012-08-31 14:00:00,54.48,54.66,54.43,54.62,120300.0,32.0374,32.1433,32.008,32.1197,120300.0
2012-08-31 14:30:00,54.62,54.65,54.47,54.49,96500.0,32.1197,32.1374,32.0315,32.0433,96500.0
2012-08-31 15:00:00,54.49,54.49,54.33,54.39,146800.0,32.0433,32.0433,31.9492,31.9845,146800.0
2012-08-31 15:30:00,54.4,54.58,54.34,54.5,469900.0,31.9904,32.0962,31.9551,32.0492,469900.0
2012-09-04 09:30:00,54.5,54.69,54.46,54.51,128700.0,32.0492,32.1609,32.0257,32.0551,128700.0
2012-09-04 10:00:00,54.51,54.59,54.36,54.36,206900.0,32.0551,32.1021,31.9668,31.9668,206900.0
2012-09-04 10:30:00,54.35,54.5,54.26,54.39,227500.0,31.961,32.0492,31.908,31.9845,227500.0
2012-09-04 11:00:00,54.38,54.66,54.34,54.64,122100.0,31.9786,32.1433,31.9551,32.1315,122100.0
2012-09-04 11:30:00,54.63,54.71,54.6,54.68,131900.0,32.1256,32.1727,32.108,32.155,131900.0
2012-09-04 12:00:00,54.68,54.7,54.53,54.55,134700.0,32.155,32.1668,32.0668,32.0786,134700.0
2012-09-04 12:30:00,54.55,54.71,54.53,54.67,91500.0,32.0786,32.1727,32.0668,32.1491,91500.0
2012-09-04 13:00:00,54.68,54.83,54.65,54.83,114600.0,32.155,32.2432,32.1374,32.2432,114600.0
2012-09-04 13:30:00,54.83,54.85,54.7,54.7,99700.0,32.2432,32.255,32.1668,32.1668,99700.0
2012-09-04 14:00:00,54.71,54.88,54.63,54.87,140400.0,32.1727,32.2726,32.1256,32.2668,140400.0
2012-09-04 14:30:00,54.87,55.06,54.77,54.8,184600.0,32.2668,32.3785,32.208,32.2256,184600.0
2012-09-04 15:00:00,54.8,54.85,54.7,54.77,185500.0,32.2256,32.255,32.1668,32.208,185500.0
2012-09-04 15:30:00,54.77,54.79,54.63,54.64,332500.0,32.208,32.2197,32.1256,32.1315,332500.0
2012-09-05 09:30:00,54.55,54.82,54.5,54.57,259500.0,32.0786,32.2374,32.0492,32.0903,259500.0
2012-09-05 10:00:00,54.57,54.69,54.39,54.6,378200.0,32.0903,32.1609,31.9845,32.108,378200.0
2012-09-05 10:30:00,54.6,54.67,54.34,54.38,217100.0,32.108,32.1491,31.9551,31.9786,217100.0
2012-09-05 11:00:00,54.37,54.62,54.35,54.61,152000.0,31.9727,32.1197,31.961,32.1139,152000.0
2012-09-05 11:30:00,54.6,54.71,54.58,54.63,92100.0,32.108,32.1727,32.0962,32.1256,92100.0
2012-09-05 12:00:00,54.63,54.69,54.58,54.67,71700.0,32.1256,32.1609,32.0962,32.1491,71700.0
2012-09-05 12:30:00,54.67,54.72,54.66,54.68,89000.0,32.1491,32.1785,32.1433,32.155,89000.0
2012-09-05 13:00:00,54.67,54.72,54.65,54.65,149300.0,32.1491,32.1785,32.1374,32.1374,149300.0
2012-09-05 13:30:00,54.65,54.67,54.54,54.62,152300.0,32.1374,32.1491,32.0727,32.1197,152300.0
2012-09-05 14:00:00,54.62,54.62,54.5,54.51,125600.0,32.1197,32.1197,32.0492,32.0551,125600.0
2012-09-05 14:30:00,54.51,54.63,54.49,54.56,152400.0,32.0551,32.1256,32.0433,32.0845,152400.0
2012-09-05 15:00:00,54.56,54.59,54.5,54.57,119500.0,32.0845,32.1021,32.0492,32.0903,119500.0
2012-09-05 15:30:00,54.56,54.67,54.56,54.66,519200.0,32.0845,32.1491,32.0845,32.1433,519200.0
2012-09-06 09:30:00,55.08,55.8,54.69,55.69,276100.0,32.3903,32.8137,32.1609,32.749,276100.0
2012-09-06 10:00:00,55.7,55.94,55.7,55.91,239300.0,32.7548,32.896,32.7548,32.8783,239300.0
2012-09-06 10:30:00,55.91,56.08,55.82,56.04,223000.0,32.8783,32.9783,32.8254,32.9548,223000.0
2012-09-06 11:00:00,56.04,56.15,55.94,56.13,213600.0,32.9548,33.0195,32.896,33.0077,213600.0
2012-09-06 11:30:00,56.13,56.3,56.1,56.22,207000.0,33.0077,33.1077,32.9901,33.0606,207000.0
2012-09-06 12:00:00,56.19,56.29,56.14,56.2,71500.0,33.043,33.1018,33.0136,33.0489,71500.0
2012-09-06 12:30:00,56.19,56.32,56.19,56.25,92300.0,33.043,33.1194,33.043,33.0783,92300.0
2012-09-06 13:00:00,56.26,56.29,56.07,56.24,229100.0,33.0842,33.1018,32.9724,33.0724,229100.0
2012-09-06 13:30:00,56.22,56.29,56.19,56.28,94800.0,33.0606,33.1018,33.043,33.0959,94800.0
2012-09-06 14:00:00,56.28,56.3,56.12,56.19,141000.0,33.0959,33.1077,33.0018,33.043,141000.0
2012-09-06 14:30:00,56.18,56.23,56.1,56.12,151300.0,33.0371,33.0665,32.9901,33.0018,151300.0
2012-09-06 15:00:00,56.11,56.11,55.99,56.09,239800.0,32.996,32.996,32.9254,32.9842,239800.0
2012-09-06 15:30:00,56.08,56.26,56.04,56.24,753000.0,32.9783,33.0842,32.9548,33.0724,753000.0
2012-09-07 09:30:00,56.6,57.06,56.38,56.85,297200.0,33.2841,33.5546,33.1547,33.4311,297200.0
2012-09-07 10:00:00,56.85,56.95,56.67,56.91,211400.0,33.4311,33.4899,33.3253,33.4664,211400.0
2012-09-07 10:30:00,56.9,57.08,56.82,56.87,207600.0,33.4605,33.5664,33.4135,33.4429,207600.0
2012-09-07 11:00:00,56.87,56.94,56.78,56.88,149500.0,33.4429,33.484,33.3899,33.4488,149500.0
2012-09-07 11:30:00,56.89,56.94,56.82,56.85,185600.0,33.4546,33.484,33.4135,33.4311,185600.0
2012-09-07 12:00:00,56.84,57.0,56.83,56.91,228100.0,33.4252,33.5193,33.4194,33.4664,228100.0
2012-09-07 12:30:00,56.91,57.08,56.9,57.04,133400.0,33.4664,33.5664,33.4605,33.5428,133400.0
2012-09-07 13:00:00,57.04,57.15,57.02,57.13,180400.0,33.5428,33.6075,33.5311,33.5958,180400.0
2012-09-07 13:30:00,57.12,57.13,56.95,56.95,142200.0,33.5899,33.5958,33.4899,33.4899,142200.0
2012-09-07 14:00:00,56.95,57.02,56.94,57.01,133500.0,33.4899,33.5311,33.484,33.5252,133500.0
2012-09-07 14:30:00,57.01,57.1,56.99,57.1,117100.0,33.5252,33.5781,33.5134,33.5781,117100.0
2012-09-07 15:00:00,57.09,57.11,56.99,57.01,200000.0,33.5722,33.584,33.5134,33.5252,200000.0
2012-09-07 15:30:00,57.01,57.2,57.0,57.19,575100.0,33.5252,33.6369,33.5193,33.6311,575100.0
2012-09-10 09:30:00,57.09,57.09,56.42,56.59,337600.0,33.5722,33.5722,33.1782,33.2782,337600.0
2012-09-10 10:00:00,56.59,56.64,56.47,56.57,245000.0,33.2782,33.3076,33.2077,33.2665,245000.0
2012-09-10 10:30:00,56.57,56.6,56.41,56.47,212200.0,33.2665,33.2841,33.1724,33.2077,212200.0
2012-09-10 11:00:00,56.46,56.59,56.41,56.43,124400.0,33.2018,33.2782,33.1724,33.1841,124400.0
2012-09-10 11:30:00,56.44,56.45,56.28,56.3,126400.0,33.19,33.1959,33.0959,33.1077,126400.0
2012-09-10 12:00:00,56.3,56.49,56.3,56.34,113000.0,33.1077,33.2194,33.1077,33.1312,113000.0
2012-09-10 12:30:00,56.34,56.49,56.34,56.47,70900.0,33.1312,33.2194,33.1312,33.2077,70900.0
2012-09-10 13:00:00,56.48,56.51,56.44,56.46,75800.0,33.2135,33.2312,33.19,33.2018,75800.0
2012-09-10 13:30:00,56.46,56.47,56.14,56.18,223700.0,33.2018,33.2077,33.0136,33.0371,223700.0
2012-09-10 14:00:00,56.18,56.41,56.18,56.29,152800.0,33.0371,33.1724,33.0371,33.1018,152800.0
2012-09-10 14:30:00,56.29,56.32,56.23,56.23,139200.0,33.1018,33.1194,33.0665,33.0665,139200.0
2012-09-10 15:00:00,56.24,56.27,56.02,56.23,236100.0,33.0724,33.09,32.943,33.0665,236100.0
2012-09-10 15:30:00,56.22,56.23,56.03,56.12,463900.0,33.0606,33.0665,32.9489,33.0018,463900.0
2012-09-11 09:30:00,56.15,56.72,56.14,56.66,153900.0,33.0195,33.3547,33.0136,33.3194,153900.0
2012-09-11 10:00:00,56.67,56.72,56.43,56.44,120700.0,33.3253,33.3547,33.1841,33.19,120700.0
2012-09-11 10:30:00,56.45,56.48,56.14,56.19,244900.0,33.1959,33.2135,33.0136,33.043,244900.0
2012-09-11 11:00:00,56.18,56.56,56.18,56.55,126600.0,33.0371,33.2606,33.0371,33.2547,126600.0
2012-09-11 11:30:00,56.55,56.62,56.5,56.53,99900.0,33.2547,33.2959,33.2253,33.2429,99900.0
2012-09-11 12:00:00,56.53,56.59,56.43,56.57,79800.0,33.2429,33.2782,33.1841,33.2665,79800.0
2012-09-11 12:30:00,56.56,56.58,56.48,56.53,90300.0,33.2606,33.2723,33.2135,33.2429,90300.0
2012-09-11 13:00:00,56.53,56.65,56.52,56.55,79100.0,33.2429,33.3135,33.2371,33.2547,79100.0
2012-09-11 13:30:00,56.55,56.58,56.53,56.55,105700.0,33.2547,33.2723,33.2429,33.2547,105700.0
2012-09-11 14:00:00,56.55,56.61,56.52,56.58,112500.0,33.2547,33.29,33.2371,33.2723,112500.0
2012-09-11 14:30:00,56.57,56.59,56.45,56.52,194300.0,33.2665,33.2782,33.1959,33.2371,194300.0
2012-09-11 15:00:00,56.52,56.58,56.49,56.56,159700.0,33.2371,33.2723,33.2194,33.2606,159700.0
2012-09-11 15:30:00,56.55,56.73,56.54,56.69,363700.0,33.2547,33.3605,33.2488,33.337,363700.0
2012-09-12 09:30:00,57.01,57.54,56.91,57.23,275000.0,33.5252,33.8369,33.4664,33.6546,275000.0
2012-09-12 10:00:00,57.22,57.34,56.92,56.94,312300.0,33.6487,33.7193,33.4723,33.484,312300.0
2012-09-12 10:30:00,56.91,57.07,56.68,56.89,206500.0,33.4664,33.5605,33.3311,33.4546,206500.0
2012-09-12 11:00:00,56.91,57.04,56.88,56.96,88000.0,33.4664,33.5428,33.4488,33.4958,88000.0
2012-09-12 11:30:00,56.97,57.04,56.95,56.99,115400.0,33.5017,33.5428,33.4899,33.5134,115400.0
2012-09-12 12:00:00,56.99,57.27,56.97,57.12,127900.0,33.5134,33.6781,33.5017,33.5899,127900.0
2012-09-12 12:30:00,57.14,57.16,56.9,57.0,73000.0,33.6017,33.6134,33.4605,33.5193,73000.0
2012-09-12 13:00:00,57.0,57.08,56.92,56.94,104300.0,33.5193,33.5664,33.4723,33.484,104300.0
2012-09-12 13:30:00,56.94,57.0,56.87,57.0,87500.0,33.484,33.5193,33.4429,33.5193,87500.0
2012-09-12 14:00:00,57.0,57.06,56.94,56.99,107000.0,33.5193,33.5546,33.484,33.5134,107000.0
2012-09-12 14:30:00,56.98,57.0,56.88,56.95,108700.0,33.5076,33.5193,33.4488,33.4899,108700.0
2012-09-12 15:00:00,56.95,56.97,56.77,56.97,157200.0,33.4899,33.5017,33.3841,33.5017,157200.0
2012-09-12 15:30:00,56.97,56.99,56.81,56.92,360000.0,33.5017,33.5134,33.4076,33.4723,360000.0
2012-09-13 09:30:00,56.82,56.84,55.9,56.11,214500.0,33.4135,33.4252,32.8725,32.996,214500.0
2012-09-13 10:00:00,56.13,56.33,56.1,56.1,111800.0,33.0077,33.1253,32.9901,32.9901,111800.0
2012-09-13 10:30:00,56.08,56.21,56.04,56.17,87500.0,32.9783,33.0548,32.9548,33.0312,87500.0
2012-09-13 11:00:00,56.17,56.3,56.17,56.24,120700.0,33.0312,33.1077,33.0312,33.0724,120700.0
2012-09-13 11:30:00,56.25,56.29,55.82,55.97,182000.0,33.0783,33.1018,32.8254,32.9136,182000.0
2012-09-13 12:00:00,55.98,56.27,55.93,56.12,86200.0,32.9195,33.09,32.8901,33.0018,86200.0
2012-09-13 12:30:00,56.13,56.94,56.05,56.94,233400.0,33.0077,33.484,32.9607,33.484,233400.0
2012-09-13 13:00:00,56.93,57.14,56.87,57.11,181400.0,33.4782,33.6017,33.4429,33.584,181400.0
2012-09-13 13:30:00,57.12,57.43,57.11,57.32,160900.0,33.5899,33.7722,33.584,33.7075,160900.0
2012-09-13 14:00:00,57.32,58.01,57.32,57.91,342100.0,33.7075,34.1133,33.7075,34.0545,342100.0
2012-09-13 14:30:00,57.89,57.9,57.65,57.7,209900.0,34.0427,34.0486,33.9016,33.931,209900.0
2012-09-13 15:00:00,57.7,57.81,57.6,57.75,194600.0,33.931,33.9956,33.8722,33.9604,194600.0
2012-09-13 15:30:00,57.74,58.0,57.73,57.96,458500.0,33.9545,34.1074,33.9486,34.0839,458500.0
2012-09-14 09:30:00,58.18,58.95,58.01,58.66,359200.0,34.2132,34.666,34.1133,34.4955,359200.0
2012-09-14 10:00:00,58.66,59.2,58.59,59.0,282900.0,34.4955,34.8131,34.4543,34.6954,282900.0
2012-09-14 10:30:00,59.0,59.12,58.66,58.72,211100.0,34.6954,34.766,34.4955,34.5308,211100.0
2012-09-14 11:00:00,58.72,59.18,58.72,59.16,199400.0,34.5308,34.8013,34.5308,34.7895,199400.0
2012-09-14 11:30:00,59.16,59.18,58.61,58.67,195500.0,34.7895,34.8013,34.4661,34.5014,195500.0
2012-09-14 12:00:00,58.67,59.05,58.63,58.92,106400.0,34.5014,34.7248,34.4779,34.6484,106400.0
2012-09-14 12:30:00,58.92,58.93,58.69,58.71,83300.0,34.6484,34.6543,34.5131,34.5249,83300.0
2012-09-14 13:00:00,58.7,58.75,58.38,58.38,79200.0,34.519,34.5484,34.3308,34.3308,79200.0
2012-09-14 13:30:00,58.4,58.63,58.4,58.63,88100.0,34.3426,34.4779,34.3426,34.4779,88100.0
2012-09-14 14:00:00,58.63,58.66,58.5,58.58,92400.0,34.4779,34.4955,34.4014,34.4485,92400.0
2012-09-14 14:30:00,58.58,58.65,58.42,58.63,115600.0,34.4485,34.4896,34.3544,34.4779,115600.0
2012-09-14 15:00:00,58.62,58.63,58.25,58.43,204900.0,34.472,34.4779,34.2544,34.3602,204900.0
2012-09-14 15:30:00,58.42,58.62,58.34,58.62,462000.0,34.3544,34.472,34.3073,34.472,462000.0
2012-09-17 09:30:00,58.59,58.98,58.38,58.4,253400.0,34.4543,34.6837,34.3308,34.3426,253400.0
2012-09-17 10:00:00,58.4,58.54,58.31,58.53,250500.0,34.3426,34.4249,34.2897,34.4191,250500.0
2012-09-17 10:30:00,58.53,58.58,58.3,58.38,180200.0,34.4191,34.4485,34.2838,34.3308,180200.0
2012-09-17 11:00:00,58.37,58.5,58.26,58.38,114900.0,34.325,34.4014,34.2603,34.3308,114900.0
2012-09-17 11:30:00,58.38,58.5,58.35,58.37,114100.0,34.3308,34.4014,34.3132,34.325,114100.0
2012-09-17 12:00:00,58.37,58.46,58.36,58.43,68700.0,34.325,34.3779,34.3191,34.3602,68700.0
2012-09-17 12:30:00,58.43,58.57,58.42,58.48,77900.0,34.3602,34.4426,34.3544,34.3896,77900.0
2012-09-17 13:00:00,58.5,58.52,58.43,58.44,80400.0,34.4014,34.4132,34.3602,34.3661,80400.0
2012-09-17 13:30:00,58.43,58.43,58.19,58.24,71800.0,34.3602,34.3602,34.2191,34.2485,71800.0
2012-09-17 14:00:00,58.24,58.25,57.87,57.88,253500.0,34.2485,34.2544,34.0309,34.0368,253500.0
2012-09-17 14:30:00,57.88,58.0,57.49,57.87,376000.0,34.0368,34.1074,33.8075,34.0309,376000.0
2012-09-17 15:00:00,57.88,58.03,57.83,57.85,153300.0,34.0368,34.125,34.0074,34.0192,153300.0
2012-09-17 15:30:00,57.85,58.07,57.85,58.06,311400.0,34.0192,34.1485,34.0192,34.1427,311400.0
2012-09-18 09:30:00,57.75,58.07,57.3,57.7,256500.0,33.9604,34.1485,33.6957,33.931,256500.0
2012-09-18 10:00:00,57.72,57.8,57.46,57.68,159200.0,33.9427,33.9898,33.7898,33.9192,159200.0
2012-09-18 10:30:00,57.69,57.87,57.64,57.86,126500.0,33.9251,34.0309,33.8957,34.0251,126500.0
2012-09-18 11:00:00,57.86,57.9,57.66,57.87,137400.0,34.0251,34.0486,33.9074,34.0309,137400.0
2012-09-18 11:30:00,57.88,57.9,57.63,57.63,136600.0,34.0368,34.0486,33.8898,33.8898,136600.0
2012-09-18 12:00:00,57.63,57.71,57.48,57.52,120900.0,33.8898,33.9368,33.8016,33.8251,120900.0
2012-09-18 12:30:00,57.52,57.67,57.47,57.65,104800.0,33.8251,33.9133,33.7957,33.9016,104800.0
2012-09-18 13:00:00,57.67,57.69,57.5,57.58,74500.0,33.9133,33.9251,33.8134,33.8604,74500.0
2012-09-18 13:30:00,57.58,57.62,57.52,57.55,86200.0,33.8604,33.8839,33.8251,33.8428,86200.0
2012-09-18 14:00:00,57.54,57.58,57.37,57.39,167200.0,33.8369,33.8604,33.7369,33.7487,167200.0
2012-09-18 14:30:00,57.38,57.45,57.29,57.44,104500.0,33.7428,33.7839,33.6899,33.7781,104500.0
2012-09-18 15:00:00,57.44,57.6,57.41,57.58,111900.0,33.7781,33.8722,33.7604,33.8604,111900.0
2012-09-18 15:30:00,57.57,57.65,57.47,57.56,280200.0,33.8545,33.9016,33.7957,33.8486,280200.0
2012-09-19 09:30:00,57.67,57.8,57.31,57.51,137000.0,33.9133,33.9898,33.7016,33.8192,137000.0
2012-09-19 10:00:00,57.52,57.97,57.5,57.59,168600.0,33.8251,34.0897,33.8134,33.8663,168600.0
2012-09-19 10:30:00,57.59,57.7,57.38,57.53,278700.0,33.8663,33.931,33.7428,33.831,278700.0
2012-09-19 11:00:00,57.51,57.91,57.47,57.83,131600.0,33.8192,34.0545,33.7957,34.0074,131600.0
2012-09-19 11:30:00,57.82,57.83,57.61,57.67,90600.0,34.0015,34.0074,33.878,33.9133,90600.0
2012-09-19 12:00:00,57.65,57.75,57.61,57.73,116400.0,33.9016,33.9604,33.878,33.9486,116400.0
2012-09-19 12:30:00,57.73,57.75,57.63,57.69,68500.0,33.9486,33.9604,33.8898,33.9251,68500.0
2012-09-19 13:00:00,57.68,57.7,57.6,57.61,104500.0,33.9192,33.931,33.8722,33.878,104500.0
2012-09-19 13:30:00,57.61,57.62,57.36,57.51,116600.0,33.878,33.8839,33.731,33.8192,116600.0
2012-09-19 14:00:00,57.51,57.6,57.48,57.54,109000.0,33.8192,33.8722,33.8016,33.8369,109000.0
2012-09-19 14:30:00,57.53,57.6,57.48,57.6,90300.0,33.831,33.8722,33.8016,33.8722,90300.0
2012-09-19 15:00:00,57.59,57.68,57.56,57.66,136400.0,33.8663,33.9192,33.8486,33.9074,136400.0
2012-09-19 15:30:00,57.66,57.7,57.51,57.52,341500.0,33.9074,33.931,33.8192,33.8251,341500.0
2012-09-20 09:30:00,56.91,57.03,56.54,56.73,235000.0,33.4664,33.537,33.2488,33.3605,235000.0
2012-09-20 10:00:00,56.74,57.04,56.73,56.97,145800.0,33.3664,33.5428,33.3605,33.5017,145800.0
2012-09-20 10:30:00,56.97,57.27,56.96,57.25,182800.0,33.5017,33.6781,33.4958,33.6663,182800.0
2012-09-20 11:00:00,57.24,57.32,56.86,56.95,92800.0,33.6605,33.7075,33.437,33.4899,92800.0
2012-09-20 11:30:00,56.95,57.15,56.92,57.11,92200.0,33.4899,33.6075,33.4723,33.584,92200.0
2012-09-20 12:00:00,57.11,57.22,57.0,57.0,71800.0,33.584,33.6487,33.5193,33.5193,71800.0
2012-09-20 12:30:00,57.01,57.23,56.99,57.21,127200.0,33.5252,33.6546,33.5134,33.6428,127200.0
2012-09-20 13:00:00,57.21,57.44,57.15,57.42,193300.0,33.6428,33.7781,33.6075,33.7663,193300.0
2012-09-20 13:30:00,57.43,57.48,57.23,57.28,123400.0,33.7722,33.8016,33.6546,33.684,123400.0
2012-09-20 14:00:00,57.27,57.29,57.15,57.23,121800.0,33.6781,33.6899,33.6075,33.6546,121800.0
2012-09-20 14:30:00,57.22,57.31,57.12,57.16,118900.0,33.6487,33.7016,33.5899,33.6134,118900.0
2012-09-20 15:00:00,57.16,57.18,57.04,57.07,235400.0,33.6134,33.6252,33.5428,33.5605,235400.0
2012-09-20 15:30:00,57.08,57.11,56.91,57.06,579500.0,33.5664,33.584,33.4664,33.5546,579500.0
2012-09-21 09:30:00,57.48,57.58,57.13,57.3,592800.0,33.8016,33.8604,33.5958,33.6957,592800.0
2012-09-21 10:00:00,57.28,57.3,56.96,57.11,112900.0,33.684,33.6957,33.4958,33.584,112900.0
2012-09-21 10:30:00,57.13,57.15,56.88,56.89,83600.0,33.5958,33.6075,33.4488,33.4546,83600.0
2012-09-21 11:00:00,56.88,57.05,56.83,57.02,115600.0,33.4488,33.5487,33.4194,33.5311,115600.0
2012-09-21 11:30:00,57.04,57.1,57.02,57.09,69400.0,33.5428,33.5781,33.5311,33.5722,69400.0
2012-09-21 12:00:00,57.09,57.14,56.99,57.05,78500.0,33.5722,33.6017,33.5134,33.5487,78500.0
2012-09-21 12:30:00,57.04,57.15,57.03,57.11,60700.0,33.5428,33.6075,33.537,33.584,60700.0
2012-09-21 13:00:00,57.12,57.15,57.06,57.14,59400.0,33.5899,33.6075,33.5546,33.6017,59400.0
2012-09-21 13:30:00,57.13,57.2,57.1,57.18,52000.0,33.5958,33.6369,33.5781,33.6252,52000.0
2012-09-21 14:00:00,57.18,57.19,56.99,57.03,64100.0,33.6252,33.6311,33.5134,33.537,64100.0
2012-09-21 14:30:00,57.03,57.19,57.0,57.04,90900.0,33.537,33.6311,33.5193,33.5428,90900.0
2012-09-21 15:00:00,57.04,57.16,57.0,57.0,168700.0,33.5428,33.6134,33.5193,33.5193,168700.0
2012-09-21 15:30:00,57.01,57.04,56.87,56.92,398000.0,33.5252,33.5428,33.4429,33.4723,398000.0
2012-09-24 09:30:00,56.64,56.95,56.39,56.64,189200.0,33.3076,33.4899,33.1606,33.3076,189200.0
2012-09-24 10:00:00,56.64,56.87,56.61,56.84,228000.0,33.3076,33.4429,33.29,33.4252,228000.0
2012-09-24 10:30:00,56.82,57.23,56.82,57.18,103200.0,33.4135,33.6546,33.4135,33.6252,103200.0
2012-09-24 11:00:00,57.16,57.24,57.04,57.15,83300.0,33.6134,33.6605,33.5428,33.6075,83300.0
2012-09-24 11:30:00,57.14,57.17,57.05,57.15,34700.0,33.6017,33.6193,33.5487,33.6075,34700.0
2012-09-24 12:00:00,57.14,57.2,57.05,57.05,111500.0,33.6017,33.6369,33.5487,33.5487,111500.0
2012-09-24 12:30:00,57.03,57.1,56.95,57.09,44200.0,33.537,33.5781,33.4899,33.5722,44200.0
2012-09-24 13:00:00,57.11,57.17,57.05,57.07,59400.0,33.584,33.6193,33.5487,33.5605,59400.0
2012-09-24 13:30:00,57.06,57.2,57.0,57.15,61300.0,33.5546,33.6369,33.5193,33.6075,61300.0
2012-09-24 14:00:00,57.14,57.18,57.05,57.16,137200.0,33.6017,33.6252,33.5487,33.6134,137200.0
2012-09-24 14:30:00,57.16,57.46,57.16,57.38,152100.0,33.6134,33.7898,33.6134,33.7428,152100.0
2012-09-24 15:00:00,57.37,57.38,57.17,57.29,94900.0,33.7369,33.7428,33.6193,33.6899,94900.0
2012-09-24 15:30:00,57.28,57.35,57.07,57.14,286600.0,33.684,33.7251,33.5605,33.6017,286600.0
2012-09-25 09:30:00,57.32,57.5,57.01,57.28,97300.0,33.7075,33.8134,33.5252,33.684,97300.0
2012-09-25 10:00:00,57.27,57.48,57.08,57.15,86100.0,33.6781,33.8016,33.5664,33.6075,86100.0
2012-09-25 10:30:00,57.15,57.36,57.13,57.32,48800.0,33.6075,33.731,33.5958,33.7075,48800.0
2012-09-25 11:00:00,57.32,57.41,57.14,57.14,54800.0,33.7075,33.7604,33.6017,33.6017,54800.0
2012-09-25 11:30:00,57.15,57.24,57.1,57.13,52700.0,33.6075,33.6605,33.5781,33.5958,52700.0
2012-09-25 12:00:00,57.13,57.14,56.98,57.04,53200.0,33.5958,33.6017,33.5076,33.5428,53200.0
2012-09-25 12:30:00,57.04,57.08,56.64,56.83,82600.0,33.5428,33.5664,33.3076,33.4194,82600.0
2012-09-25 13:00:00,56.82,56.82,56.58,56.6,119100.0,33.4135,33.4135,33.2723,33.2841,119100.0
2012-09-25 13:30:00,56.6,56.63,56.22,56.39,390600.0,33.2841,33.3017,33.0606,33.1606,390600.0
2012-09-25 14:00:00,56.39,56.4,55.9,55.92,300800.0,33.1606,33.1665,32.8725,32.8842,300800.0
2012-09-25 14:30:00,55.93,56.09,55.88,55.9,182100.0,32.8901,32.9842,32.8607,32.8725,182100.0
2012-09-25 15:00:00,55.9,55.97,55.59,55.86,282500.0,32.8725,32.9136,32.6902,32.8489,282500.0
2012-09-25 15:30:00,55.86,55.86,55.57,55.58,600400.0,32.8489,32.8489,32.6784,32.6843,600400.0
2012-09-26 09:30:00,55.41,55.5,54.55,54.91,404100.0,32.5843,32.6372,32.0786,32.2903,404100.0
2012-09-26 10:00:00,54.9,54.9,54.19,54.21,480700.0,32.2844,32.2844,31.8669,31.8786,480700.0
2012-09-26 10:30:00,54.21,54.27,53.8,53.88,491100.0,31.8786,31.9139,31.6375,31.6846,491100.0
2012-09-26 11:00:00,53.89,54.09,53.83,53.96,407600.0,31.6905,31.8081,31.6552,31.7316,407600.0
2012-09-26 11:30:00,53.97,54.0,53.76,53.93,271000.0,31.7375,31.7551,31.614,31.714,271000.0
2012-09-26 12:00:00,53.93,54.06,53.89,54.05,463500.0,31.714,31.7904,31.6905,31.7846,463500.0
2012-09-26 12:30:00,54.04,54.4,53.96,54.25,362200.0,31.7787,31.9904,31.7316,31.9022,362200.0
2012-09-26 13:00:00,54.23,54.37,54.18,54.28,251600.0,31.8904,31.9727,31.861,31.9198,251600.0
2012-09-26 13:30:00,54.29,54.34,53.97,53.98,325700.0,31.9257,31.9551,31.7375,31.7434,325700.0
2012-09-26 14:00:00,53.98,54.21,53.53,53.65,601900.0,31.7434,31.8786,31.4788,31.5493,601900.0
2012-09-26 14:30:00,53.64,53.91,53.64,53.83,445900.0,31.5434,31.7022,31.5434,31.6552,445900.0
2012-09-26 15:00:00,53.84,53.98,53.73,53.8,358500.0,31.6611,31.7434,31.5964,31.6375,358500.0
2012-09-26 15:30:00,53.8,53.88,53.69,53.74,727400.0,31.6375,31.6846,31.5728,31.6023,727400.0
2012-09-27 09:30:00,54.26,54.86,54.12,54.38,406300.0,31.908,32.2609,31.8257,31.9786,406300.0
2012-09-27 10:00:00,54.35,54.65,54.24,54.56,250300.0,31.961,32.1374,31.8963,32.0845,250300.0
2012-09-27 10:30:00,54.56,54.87,54.48,54.82,162200.0,32.0845,32.2668,32.0374,32.2374,162200.0
2012-09-27 11:00:00,54.82,54.92,54.57,54.66,206400.0,32.2374,32.2962,32.0903,32.1433,206400.0
2012-09-27 11:30:00,54.66,54.96,54.58,54.92,139600.0,32.1433,32.3197,32.0962,32.2962,139600.0
2012-09-27 12:00:00,54.92,55.1,54.86,55.04,101900.0,32.2962,32.402,32.2609,32.3667,101900.0
2012-09-27 12:30:00,55.04,55.06,54.89,54.89,94600.0,32.3667,32.3785,32.2785,32.2785,94600.0
2012-09-27 13:00:00,54.9,54.95,54.86,54.94,71700.0,32.2844,32.3138,32.2609,32.3079,71700.0
2012-09-27 13:30:00,54.93,55.2,54.92,55.16,142400.0,32.302,32.4608,32.2962,32.4373,142400.0
2012-09-27 14:00:00,55.17,55.19,54.92,54.96,125100.0,32.4432,32.4549,32.2962,32.3197,125100.0
2012-09-27 14:30:00,54.97,55.12,54.93,54.94,105100.0,32.3256,32.4138,32.302,32.3079,105100.0
2012-09-27 15:00:00,54.94,54.95,54.76,54.78,173500.0,32.3079,32.3138,32.2021,32.2138,173500.0
2012-09-27 15:30:00,54.77,54.93,54.73,54.82,504800.0,32.208,32.302,32.1844,32.2374,504800.0
2012-09-28 09:30:00,54.52,54.52,54.14,54.28,293500.0,32.0609,32.0609,31.8375,31.9198,293500.0
2012-09-28 10:00:00,54.28,54.43,54.16,54.26,209600.0,31.9198,32.008,31.8492,31.908,209600.0
2012-09-28 10:30:00,54.26,54.45,54.21,54.39,99400.0,31.908,32.0198,31.8786,31.9845,99400.0
2012-09-28 11:00:00,54.41,54.45,54.31,54.31,111400.0,31.9963,32.0198,31.9374,31.9374,111400.0
2012-09-28 11:30:00,54.31,54.48,54.23,54.43,138200.0,31.9374,32.0374,31.8904,32.008,138200.0
2012-09-28 12:00:00,54.42,54.77,54.39,54.6,78200.0,32.0021,32.208,31.9845,32.108,78200.0
2012-09-28 12:30:00,54.6,54.69,54.5,54.65,85200.0,32.108,32.1609,32.0492,32.1374,85200.0
2012-09-28 13:00:00,54.65,54.7,54.54,54.69,75200.0,32.1374,32.1668,32.0727,32.1609,75200.0
2012-09-28 13:30:00,54.69,54.89,54.68,54.85,128400.0,32.1609,32.2785,32.155,32.255,128400.0
2012-09-28 14:00:00,54.85,54.94,54.61,54.61,132100.0,32.255,32.3079,32.1139,32.1139,132100.0
2012-09-28 14:30:00,54.61,54.74,54.54,54.6,138200.0,32.1139,32.1903,32.0727,32.108,138200.0
2012-09-28 15:00:00,54.6,54.67,54.43,54.5,113900.0,32.108,32.1491,32.008,32.0492,113900.0
2012-09-28 15:30:00,54.49,54.73,54.37,54.51,459700.0,32.0433,32.1844,31.9727,32.0551,459700.0
2012-10-01 09:30:00,54.8,54.99,54.53,54.78,164000.0,32.2256,32.3373,32.0668,32.2138,164000.0
2012-10-01 10:00:00,54.82,55.38,54.81,55.1,134100.0,32.2374,32.5667,32.2315,32.402,134100.0
2012-10-01 10:30:00,55.1,55.18,54.94,55.17,120700.0,32.402,32.4491,32.3079,32.4432,120700.0
2012-10-01 11:00:00,55.17,55.34,55.04,55.09,91400.0,32.4432,32.5431,32.3667,32.3961,91400.0
2012-10-01 11:30:00,55.1,55.14,54.88,54.9,108100.0,32.402,32.4255,32.2726,32.2844,108100.0
2012-10-01 12:00:00,54.89,55.08,54.89,55.08,75500.0,32.2785,32.3903,32.2785,32.3903,75500.0
2012-10-01 12:30:00,55.09,55.16,54.8,54.94,76500.0,32.3961,32.4373,32.2256,32.3079,76500.0
2012-10-01 13:00:00,54.95,54.95,54.63,54.77,155900.0,32.3138,32.3138,32.1256,32.208,155900.0
2012-10-01 13:30:00,54.76,54.82,54.56,54.77,153200.0,32.2021,32.2374,32.0845,32.208,153200.0
2012-10-01 14:00:00,54.77,54.86,54.57,54.65,128300.0,32.208,32.2609,32.0903,32.1374,128300.0
2012-10-01 14:30:00,54.64,54.7,54.53,54.57,113900.0,32.1315,32.1668,32.0668,32.0903,113900.0
2012-10-01 15:00:00,54.57,54.66,54.25,54.37,252200.0,32.0903,32.1433,31.9022,31.9727,252200.0
2012-10-01 15:30:00,54.36,54.55,54.32,54.47,318400.0,31.9668,32.0786,31.9433,32.0315,318400.0
2012-10-02 09:30:00,54.72,54.96,54.53,54.68,115200.0,32.1785,32.3197,32.0668,32.155,115200.0
2012-10-02 10:00:00,54.66,54.68,54.45,54.55,84200.0,32.1433,32.155,32.0198,32.0786,84200.0
2012-10-02 10:30:00,54.57,54.73,54.29,54.39,77300.0,32.0903,32.1844,31.9257,31.9845,77300.0
2012-10-02 11:00:00,54.36,54.49,54.29,54.43,66500.0,31.9668,32.0433,31.9257,32.008,66500.0
2012-10-02 11:30:00,54.44,54.58,54.2,54.26,99900.0,32.0139,32.0962,31.8728,31.908,99900.0
2012-10-02 12:00:00,54.26,54.46,54.22,54.28,76300.0,31.908,32.0257,31.8845,31.9198,76300.0
2012-10-02 12:30:00,54.29,54.42,54.19,54.32,73700.0,31.9257,32.0021,31.8669,31.9433,73700.0
2012-10-02 13:00:00,54.3,54.46,54.3,54.45,46700.0,31.9316,32.0257,31.9316,32.0198,46700.0
2012-10-02 13:30:00,54.45,54.6,54.27,54.42,70000.0,32.0198,32.108,31.9139,32.0021,70000.0
2012-10-02 14:00:00,54.41,54.49,54.21,54.26,127500.0,31.9963,32.0433,31.8786,31.908,127500.0
2012-10-02 14:30:00,54.25,54.25,54.13,54.2,87900.0,31.9022,31.9022,31.8316,31.8728,87900.0
2012-10-02 15:00:00,54.21,54.36,54.15,54.34,96200.0,31.8786,31.9668,31.8434,31.9551,96200.0
2012-10-02 15:30:00,54.36,54.48,54.33,54.48,200900.0,31.9668,32.0374,31.9492,32.0374,200900.0
2012-10-03 09:30:00,54.59,54.63,54.02,54.06,124700.0,32.1021,32.1256,31.7669,31.7904,124700.0
2012-10-03 10:00:00,54.09,54.38,53.94,54.28,162800.0,31.8081,31.9786,31.7199,31.9198,162800.0
2012-10-03 10:30:00,54.29,54.33,54.04,54.09,106500.0,31.9257,31.9492,31.7787,31.8081,106500.0
2012-10-03 11:00:00,54.08,54.45,54.08,54.34,170100.0,31.8022,32.0198,31.8022,31.9551,170100.0
2012-10-03 11:30:00,54.35,54.35,54.25,54.27,127300.0,31.961,31.961,31.9022,31.9139,127300.0
2012-10-03 12:00:00,54.28,54.38,54.27,54.38,78400.0,31.9198,31.9786,31.9139,31.9786,78400.0
2012-10-03 12:30:00,54.38,54.45,54.33,54.42,142300.0,31.9786,32.0198,31.9492,32.0021,142300.0
2012-10-03 13:00:00,54.44,54.51,54.34,54.49,56200.0,32.0139,32.0551,31.9551,32.0433,56200.0
2012-10-03 13:30:00,54.48,54.49,54.25,54.38,83600.0,32.0374,32.0433,31.9022,31.9786,83600.0
2012-10-03 14:00:00,54.38,54.4,54.17,54.2,146500.0,31.9786,31.9904,31.8551,31.8728,146500.0
2012-10-03 14:30:00,54.2,54.31,54.11,54.22,233000.0,31.8728,31.9374,31.8198,31.8845,233000.0
2012-10-03 15:00:00,54.22,54.35,54.16,54.31,242600.0,31.8845,31.961,31.8492,31.9374,242600.0
2012-10-03 15:30:00,54.3,54.45,54.24,54.4,339200.0,31.9316,32.0198,31.8963,31.9904,339200.0
2012-10-04 09:30:00,54.79,54.79,54.44,54.68,134100.0,32.2197,32.2197,32.0139,32.155,134100.0
2012-10-04 10:00:00,54.67,55.27,54.52,55.14,235700.0,32.1491,32.502,32.0609,32.4255,235700.0
2012-10-04 10:30:00,55.13,55.2,54.99,55.15,207400.0,32.4197,32.4608,32.3373,32.4314,207400.0
2012-10-04 11:00:00,55.16,55.28,55.08,55.22,261200.0,32.4373,32.5079,32.3903,32.4726,261200.0
2012-10-04 11:30:00,55.22,55.23,55.09,55.13,202300.0,32.4726,32.4785,32.3961,32.4197,202300.0
2012-10-04 12:00:00,55.12,55.24,55.09,55.19,173900.0,32.4138,32.4843,32.3961,32.4549,173900.0
2012-10-04 12:30:00,55.2,55.24,55.16,55.22,86900.0,32.4608,32.4843,32.4373,32.4726,86900.0
2012-10-04 13:00:00,55.22,55.33,55.2,55.3,69000.0,32.4726,32.5373,32.4608,32.5196,69000.0
2012-10-04 13:30:00,55.3,55.44,55.3,55.38,108400.0,32.5196,32.602,32.5196,32.5667,108400.0
2012-10-04 14:00:00,55.38,55.44,55.28,55.37,212600.0,32.5667,32.602,32.5079,32.5608,212600.0
2012-10-04 14:30:00,55.36,55.49,55.31,55.47,146600.0,32.5549,32.6314,32.5255,32.6196,146600.0
2012-10-04 15:00:00,55.47,55.55,55.45,55.51,240500.0,32.6196,32.6666,32.6078,32.6431,240500.0
2012-10-04 15:30:00,55.51,55.79,55.5,55.78,743700.0,32.6431,32.8078,32.6372,32.8019,743700.0
2012-10-05 09:30:00,56.2,57.23,56.2,57.01,598300.0,33.0489,33.6546,33.0489,33.5252,598300.0
2012-10-05 10:00:00,57.01,57.11,56.89,57.0,265000.0,33.5252,33.584,33.4546,33.5193,265000.0
2012-10-05 10:30:00,57.01,57.04,56.6,56.68,401000.0,33.5252,33.5428,33.2841,33.3311,401000.0
2012-10-05 11:00:00,56.66,56.75,56.55,56.61,137500.0,33.3194,33.3723,33.2547,33.29,137500.0
2012-10-05 11:30:00,56.61,56.67,56.5,56.57,161800.0,33.29,33.3253,33.2253,33.2665,161800.0
2012-10-05 12:00:00,56.57,56.7,56.49,56.7,145300.0,33.2665,33.3429,33.2194,33.3429,145300.0
2012-10-05 12:30:00,56.69,56.79,56.61,56.64,110300.0,33.337,33.3958,33.29,33.3076,110300.0
2012-10-05 13:00:00,56.64,56.67,56.5,56.53,144000.0,33.3076,33.3253,33.2253,33.2429,144000.0
2012-10-05 13:30:00,56.53,56.56,56.35,56.47,168800.0,33.2429,33.2606,33.1371,33.2077,168800.0
2012-10-05 14:00:00,56.46,57.2,56.26,57.17,526500.0,33.2018,33.6369,33.0842,33.6193,526500.0
2012-10-05 14:30:00,57.17,57.79,56.47,56.53,1695900.0,33.6193,33.9839,33.2077,33.2429,1695900.0
2012-10-05 15:00:00,56.57,56.82,56.51,56.7,487000.0,33.2665,33.4135,33.2312,33.3429,487000.0
2012-10-05 15:30:00,56.69,56.75,56.45,56.71,839900.0,33.337,33.3723,33.1959,33.3488,839900.0
2012-10-08 09:30:00,56.27,56.44,55.95,56.32,518300.0,33.09,33.19,32.9019,33.1194,518300.0
2012-10-08 10:00:00,56.33,56.44,56.18,56.22,263700.0,33.1253,33.19,33.0371,33.0606,263700.0
2012-10-08 10:30:00,56.21,56.53,56.19,56.44,329900.0,33.0548,33.2429,33.043,33.19,329900.0
2012-10-08 11:00:00,56.43,56.52,56.38,56.5,314400.0,33.1841,33.2371,33.1547,33.2253,314400.0
2012-10-08 11:30:00,56.5,56.5,56.33,56.49,218800.0,33.2253,33.2253,33.1253,33.2194,218800.0
2012-10-08 12:00:00,56.48,56.7,56.44,56.67,125100.0,33.2135,33.3429,33.19,33.3253,125100.0
2012-10-08 12:30:00,56.67,56.73,56.52,56.72,145400.0,33.3253,33.3605,33.2371,33.3547,145400.0
2012-10-08 13:00:00,56.74,56.86,56.7,56.7,147600.0,33.3664,33.437,33.3429,33.3429,147600.0
2012-10-08 13:30:00,56.71,56.84,56.6,56.65,149500.0,33.3488,33.4252,33.2841,33.3135,149500.0
2012-10-08 14:00:00,56.66,56.75,56.47,56.52,161600.0,33.3194,33.3723,33.2077,33.2371,161600.0
2012-10-08 14:30:00,56.52,56.58,56.48,56.56,78600.0,33.2371,33.2723,33.2135,33.2606,78600.0
2012-10-08 15:00:00,56.57,56.77,56.55,56.71,132400.0,33.2665,33.3841,33.2547,33.3488,132400.0
2012-10-08 15:30:00,56.7,56.75,56.6,56.67,247000.0,33.3429,33.3723,33.2841,33.3253,247000.0
2012-10-09 09:30:00,56.66,57.07,56.46,56.82,186500.0,33.3194,33.5605,33.2018,33.4135,186500.0
2012-10-09 10:00:00,56.83,57.11,56.81,56.95,128600.0,33.4194,33.584,33.4076,33.4899,128600.0
2012-10-09 10:30:00,56.95,57.0,56.37,56.45,102400.0,33.4899,33.5193,33.1488,33.1959,102400.0
2012-10-09 11:00:00,56.46,56.47,56.24,56.32,80600.0,33.2018,33.2077,33.0724,33.1194,80600.0
2012-10-09 11:30:00,56.29,56.43,56.23,56.43,117300.0,33.1018,33.1841,33.0665,33.1841,117300.0
2012-10-09 12:00:00,56.44,56.62,56.44,56.53,164400.0,33.19,33.2959,33.19,33.2429,164400.0
2012-10-09 12:30:00,56.53,56.55,56.31,56.4,169900.0,33.2429,33.2547,33.1136,33.1665,169900.0
2012-10-09 13:00:00,56.41,56.6,56.35,56.51,59900.0,33.1724,33.2841,33.1371,33.2312,59900.0
2012-10-09 13:30:00,56.51,56.67,56.47,56.48,92900.0,33.2312,33.3253,33.2077,33.2135,92900.0
2012-10-09 14:00:00,56.48,56.57,56.39,56.46,206200.0,33.2135,33.2665,33.1606,33.2018,206200.0
2012-10-09 14:30:00,56.46,56.85,56.43,56.84,210900.0,33.2018,33.4311,33.1841,33.4252,210900.0
2012-10-09 15:00:00,56.84,56.88,56.44,56.46,155400.0,33.4252,33.4488,33.19,33.2018,155400.0
2012-10-09 15:30:00,56.46,56.75,56.37,56.64,544600.0,33.2018,33.3723,33.1488,33.3076,544600.0
2012-10-10 09:30:00,56.51,56.69,56.05,56.3,211200.0,33.2312,33.337,32.9607,33.1077,211200.0
2012-10-10 10:00:00,56.27,56.52,56.19,56.51,179600.0,33.09,33.2371,33.043,33.2312,179600.0
2012-10-10 10:30:00,56.5,56.59,56.3,56.39,99600.0,33.2253,33.2782,33.1077,33.1606,99600.0
2012-10-10 11:00:00,56.38,56.45,56.27,56.31,102400.0,33.1547,33.1959,33.09,33.1136,102400.0
2012-10-10 11:30:00,56.29,56.3,56.08,56.19,89300.0,33.1018,33.1077,32.9783,33.043,89300.0
2012-10-10 12:00:00,56.17,56.25,56.09,56.16,71400.0,33.0312,33.0783,32.9842,33.0254,71400.0
2012-10-10 12:30:00,56.14,56.19,56.01,56.02,195700.0,33.0136,33.043,32.9371,32.943,195700.0
2012-10-10 13:00:00,56.03,56.36,56.02,56.27,229600.0,32.9489,33.143,32.943,33.09,229600.0
2012-10-10 13:30:00,56.24,56.43,56.18,56.24,152100.0,33.0724,33.1841,33.0371,33.0724,152100.0
2012-10-10 14:00:00,56.25,56.43,56.04,56.08,190000.0,33.0783,33.1841,32.9548,32.9783,190000.0
2012-10-10 14:30:00,56.08,56.21,55.99,56.16,332900.0,32.9783,33.0548,32.9254,33.0254,332900.0
2012-10-10 15:00:00,56.16,56.2,55.96,56.07,182400.0,33.0254,33.0489,32.9077,32.9724,182400.0
2012-10-10 15:30:00,56.06,56.12,55.97,56.06,387000.0,32.9665,33.0018,32.9136,32.9665,387000.0
2012-10-11 09:30:00,56.71,56.9,56.14,56.29,289100.0,33.3488,33.4605,33.0136,33.1018,289100.0
2012-10-11 10:00:00,56.29,56.68,56.29,56.66,172700.0,33.1018,33.3311,33.1018,33.3194,172700.0
2012-10-11 10:30:00,56.66,56.89,56.65,56.87,135600.0,33.3194,33.4546,33.3135,33.4429,135600.0
2012-10-11 11:00:00,56.86,56.95,56.65,56.76,123800.0,33.437,33.4899,33.3135,33.3782,123800.0
2012-10-11 11:30:00,56.75,56.85,56.73,56.85,77200.0,33.3723,33.4311,33.3605,33.4311,77200.0
2012-10-11 12:00:00,56.84,56.97,56.81,56.85,66900.0,33.4252,33.5017,33.4076,33.4311,66900.0
2012-10-11 12:30:00,56.87,57.05,56.86,56.93,72900.0,33.4429,33.5487,33.437,33.4782,72900.0
2012-10-11 13:00:00,56.92,56.97,56.72,56.73,81900.0,33.4723,33.5017,33.3547,33.3605,81900.0
2012-10-11 13:30:00,56.74,56.74,56.53,56.6,151300.0,33.3664,33.3664,33.2429,33.2841,151300.0
2012-10-11 14:00:00,56.6,56.78,56.55,56.76,110100.0,33.2841,33.3899,33.2547,33.3782,110100.0
2012-10-11 14:30:00,56.76,56.82,56.59,56.74,148200.0,33.3782,33.4135,33.2782,33.3664,148200.0
2012-10-11 15:00:00,56.74,56.9,56.74,56.89,99400.0,33.3664,33.4605,33.3664,33.4546,99400.0
2012-10-11 15:30:00,56.87,57.01,56.78,56.91,597000.0,33.4429,33.5252,33.3899,33.4664,597000.0
2012-10-12 09:30:00,56.95,56.95,56.38,56.74,218300.0,33.4899,33.4899,33.1547,33.3664,218300.0
2012-10-12 10:00:00,56.75,56.86,56.46,56.53,128800.0,33.3723,33.437,33.2018,33.2429,128800.0
2012-10-12 10:30:00,56.53,56.57,56.38,56.41,106800.0,33.2429,33.2665,33.1547,33.1724,106800.0
2012-10-12 11:00:00,56.43,56.49,56.2,56.2,106700.0,33.1841,33.2194,33.0489,33.0489,106700.0
2012-10-12 11:30:00,56.2,56.2,55.84,55.91,222900.0,33.0489,33.0489,32.8372,32.8783,222900.0
2012-10-12 12:00:00,55.91,55.99,55.81,55.86,108800.0,32.8783,32.9254,32.8195,32.8489,108800.0
2012-10-12 12:30:00,55.87,55.96,55.81,55.91,124500.0,32.8548,32.9077,32.8195,32.8783,124500.0
2012-10-12 13:00:00,55.9,55.9,55.74,55.77,111300.0,32.8725,32.8725,32.7784,32.796,111300.0
2012-10-12 13:30:00,55.77,55.87,55.7,55.87,110200.0,32.796,32.8548,32.7548,32.8548,110200.0
2012-10-12 14:00:00,55.87,55.9,55.71,55.88,251000.0,32.8548,32.8725,32.7607,32.8607,251000.0
2012-10-12 14:30:00,55.88,56.08,55.87,56.04,93100.0,32.8607,32.9783,32.8548,32.9548,93100.0
2012-10-12 15:00:00,56.04,56.09,55.92,56.06,119700.0,32.9548,32.9842,32.8842,32.9665,119700.0
2012-10-12 15:30:00,56.06,56.13,55.93,56.05,298800.0,32.9665,33.0077,32.8901,32.9607,298800.0
2012-10-15 09:30:00,56.09,56.58,56.05,56.23,125400.0,32.9842,33.2723,32.9607,33.0665,125400.0
2012-10-15 10:00:00,56.24,56.41,55.95,55.95,134700.0,33.0724,33.1724,32.9019,32.9019,134700.0
2012-10-15 10:30:00,55.94,56.07,55.8,55.94,109300.0,32.896,32.9724,32.8137,32.896,109300.0
2012-10-15 11:00:00,55.95,56.24,55.89,56.21,130400.0,32.9019,33.0724,32.8666,33.0548,130400.0
2012-10-15 11:30:00,56.22,56.52,56.22,56.38,131400.0,33.0606,33.2371,33.0606,33.1547,131400.0
2012-10-15 12:00:00,56.37,56.55,56.33,56.54,81600.0,33.1488,33.2547,33.1253,33.2488,81600.0
2012-10-15 12:30:00,56.54,56.61,56.44,56.53,66800.0,33.2488,33.29,33.19,33.2429,66800.0
2012-10-15 13:00:00,56.51,56.65,56.49,56.52,47900.0,33.2312,33.3135,33.2194,33.2371,47900.0
2012-10-15 13:30:00,56.53,56.7,56.5,56.67,80800.0,33.2429,33.3429,33.2253,33.3253,80800.0
2012-10-15 14:00:00,56.67,56.7,56.48,56.48,100100.0,33.3253,33.3429,33.2135,33.2135,100100.0
2012-10-15 14:30:00,56.48,56.48,56.24,56.32,104100.0,33.2135,33.2135,33.0724,33.1194,104100.0
2012-10-15 15:00:00,56.31,56.52,56.3,56.45,110100.0,33.1136,33.2371,33.1077,33.1959,110100.0
2012-10-15 15:30:00,56.46,56.75,56.39,56.65,316100.0,33.2018,33.3723,33.1606,33.3135,316100.0
2012-10-16 09:30:00,57.07,58.2,56.99,58.15,551900.0,33.5605,34.225,33.5134,34.1956,551900.0
2012-10-16 10:00:00,58.16,58.72,58.15,58.48,548800.0,34.2015,34.5308,34.1956,34.3896,548800.0
2012-10-16 10:30:00,58.48,58.57,57.97,58.19,670100.0,34.3896,34.4426,34.0897,34.2191,670100.0
2012-10-16 11:00:00,58.16,58.42,58.07,58.37,344900.0,34.2015,34.3544,34.1485,34.325,344900.0
2012-10-16 11:30:00,58.37,58.58,58.25,58.45,314400.0,34.325,34.4485,34.2544,34.372,314400.0
2012-10-16 12:00:00,58.45,58.5,58.38,58.41,207000.0,34.372,34.4014,34.3308,34.3485,207000.0
2012-10-16 12:30:00,58.41,58.49,58.23,58.27,93800.0,34.3485,34.3955,34.2426,34.2662,93800.0
2012-10-16 13:00:00,58.25,58.28,58.21,58.27,82300.0,34.2544,34.272,34.2309,34.2662,82300.0
2012-10-16 13:30:00,58.27,58.47,58.26,58.32,121500.0,34.2662,34.3838,34.2603,34.2956,121500.0
2012-10-16 14:00:00,58.32,58.33,57.7,57.71,357600.0,34.2956,34.3014,33.931,33.9368,357600.0
2012-10-16 14:30:00,57.7,57.95,57.7,57.93,147500.0,33.931,34.078,33.931,34.0662,147500.0
2012-10-16 15:00:00,57.94,57.98,57.8,57.92,214600.0,34.0721,34.0956,33.9898,34.0603,214600.0
2012-10-16 15:30:00,57.93,58.08,57.9,58.04,424100.0,34.0662,34.1544,34.0486,34.1309,424100.0
2012-10-17 09:30:00,58.19,58.65,58.04,58.53,259300.0,34.2191,34.4896,34.1309,34.4191,259300.0
2012-10-17 10:00:00,58.54,58.68,58.42,58.56,159100.0,34.4249,34.5073,34.3544,34.4367,159100.0
2012-10-17 10:30:00,58.57,58.86,58.56,58.8,217100.0,34.4426,34.6131,34.4367,34.5778,217100.0
2012-10-17 11:00:00,58.81,58.82,58.48,58.56,113100.0,34.5837,34.5896,34.3896,34.4367,113100.0
2012-10-17 11:30:00,58.55,58.61,58.49,58.6,77900.0,34.4308,34.4661,34.3955,34.4602,77900.0
2012-10-17 12:00:00,58.61,58.8,58.57,58.69,103300.0,34.4661,34.5778,34.4426,34.5131,103300.0
2012-10-17 12:30:00,58.69,58.71,58.59,58.61,91000.0,34.5131,34.5249,34.4543,34.4661,91000.0
2012-10-17 13:00:00,58.61,58.64,58.5,58.53,73200.0,34.4661,34.4837,34.4014,34.4191,73200.0
2012-10-17 13:30:00,58.52,58.59,58.37,58.57,278500.0,34.4132,34.4543,34.325,34.4426,278500.0
2012-10-17 14:00:00,58.58,58.71,58.55,58.63,148300.0,34.4485,34.5249,34.4308,34.4779,148300.0
2012-10-17 14:30:00,58.64,58.67,58.55,58.62,189700.0,34.4837,34.5014,34.4308,34.472,189700.0
2012-10-17 15:00:00,58.62,58.87,58.59,58.87,168000.0,34.472,34.619,34.4543,34.619,168000.0
2012-10-17 15:30:00,58.86,58.93,58.75,58.92,405800.0,34.6131,34.6543,34.5484,34.6484,405800.0
2012-10-18 09:30:00,58.83,59.27,58.68,59.22,314400.0,34.5955,34.8542,34.5073,34.8248,314400.0
2012-10-18 10:00:00,59.23,59.81,59.23,59.44,497800.0,34.8307,35.1718,34.8307,34.9542,497800.0
2012-10-18 10:30:00,59.43,59.63,59.35,59.56,260200.0,34.9483,35.0659,34.9013,35.0248,260200.0
2012-10-18 11:00:00,59.56,59.86,59.56,59.74,330100.0,35.0248,35.2012,35.0248,35.1306,330100.0
2012-10-18 11:30:00,59.73,59.76,59.6,59.68,224300.0,35.1247,35.1424,35.0483,35.0953,224300.0
2012-10-18 12:00:00,59.69,59.98,59.69,59.91,209900.0,35.1012,35.2717,35.1012,35.2306,209900.0
2012-10-18 12:30:00,59.9,59.95,59.72,59.81,186700.0,35.2247,35.2541,35.1188,35.1718,186700.0
2012-10-18 13:00:00,59.81,59.95,59.63,59.92,198900.0,35.1718,35.2541,35.0659,35.2365,198900.0
2012-10-18 13:30:00,59.91,59.93,59.73,59.87,138300.0,35.2306,35.2423,35.1247,35.207,138300.0
2012-10-18 14:00:00,59.86,59.96,59.66,59.7,221900.0,35.2012,35.26,35.0836,35.1071,221900.0
2012-10-18 14:30:00,59.71,59.75,59.5,59.65,406800.0,35.113,35.1365,34.9895,35.0777,406800.0
2012-10-18 15:00:00,59.66,59.77,59.52,59.76,211800.0,35.0836,35.1482,35.0012,35.1424,211800.0
2012-10-18 15:30:00,59.75,59.92,59.7,59.89,525700.0,35.1365,35.2365,35.1071,35.2188,525700.0
2012-10-19 09:30:00,59.28,59.61,58.06,58.63,1615400.0,34.8601,35.0542,34.1427,34.4779,1615400.0
2012-10-19 10:00:00,58.62,58.75,58.34,58.38,480800.0,34.472,34.5484,34.3073,34.3308,480800.0
2012-10-19 10:30:00,58.37,58.41,57.84,57.84,630400.0,34.325,34.3485,34.0133,34.0133,630400.0
2012-10-19 11:00:00,57.85,58.0,57.65,57.96,369500.0,34.0192,34.1074,33.9016,34.0839,369500.0
2012-10-19 11:30:00,57.96,58.0,57.64,57.76,415500.0,34.0839,34.1074,33.8957,33.9662,415500.0
2012-10-19 12:00:00,57.77,57.79,57.43,57.65,254900.0,33.9721,33.9839,33.7722,33.9016,254900.0
2012-10-19 12:30:00,57.64,57.85,57.63,57.83,297300.0,33.8957,34.0192,33.8898,34.0074,297300.0
2012-10-19 13:00:00,57.84,58.13,57.78,57.98,455800.0,34.0133,34.1838,33.978,34.0956,455800.0
2012-10-19 13:30:00,57.98,58.04,57.51,57.61,263300.0,34.0956,34.1309,33.8192,33.878,263300.0
2012-10-19 14:00:00,57.63,57.75,57.4,57.43,417000.0,33.8898,33.9604,33.7545,33.7722,417000.0
2012-10-19 14:30:00,57.43,57.84,57.41,57.83,321100.0,33.7722,34.0133,33.7604,34.0074,321100.0
2012-10-19 15:00:00,57.82,58.08,57.68,58.04,397900.0,34.0015,34.1544,33.9192,34.1309,397900.0
2012-10-19 15:30:00,58.03,58.19,57.96,58.04,859100.0,34.125,34.2191,34.0839,34.1309,859100.0
2012-10-22 09:30:00,57.81,58.25,57.81,58.1,220100.0,33.9956,34.2544,33.9956,34.1662,220100.0
2012-10-22 10:00:00,58.09,58.53,58.07,58.35,197700.0,34.1603,34.4191,34.1485,34.3132,197700.0
2012-10-22 10:30:00,58.36,58.37,58.15,58.24,100900.0,34.3191,34.325,34.1956,34.2485,100900.0
2012-10-22 11:00:00,58.23,58.28,57.84,57.89,149800.0,34.2426,34.272,34.0133,34.0427,149800.0
2012-10-22 11:30:00,57.88,58.14,57.82,57.99,131300.0,34.0368,34.1897,34.0015,34.1015,131300.0
2012-10-22 12:00:00,57.99,58.04,57.83,57.92,83400.0,34.1015,34.1309,34.0074,34.0603,83400.0
2012-10-22 12:30:00,57.92,57.95,57.73,57.74,116100.0,34.0603,34.078,33.9486,33.9545,116100.0
2012-10-22 13:00:00,57.75,57.8,57.4,57.42,173200.0,33.9604,33.9898,33.7545,33.7663,173200.0
2012-10-22 13:30:00,57.42,57.54,57.25,57.51,157600.0,33.7663,33.8369,33.6663,33.8192,157600.0
2012-10-22 14:00:00,57.51,57.61,57.4,57.5,167500.0,33.8192,33.878,33.7545,33.8134,167500.0
2012-10-22 14:30:00,57.5,57.6,57.35,57.56,231300.0,33.8134,33.8722,33.7251,33.8486,231300.0
2012-10-22 15:00:00,57.57,57.76,57.43,57.75,178000.0,33.8545,33.9662,33.7722,33.9604,178000.0
2012-10-22 15:30:00,57.75,58.13,57.63,58.1,512000.0,33.9604,34.1838,33.8898,34.1662,512000.0
2012-10-23 09:30:00,57.07,57.1,56.63,56.97,201100.0,33.5605,33.5781,33.3017,33.5017,201100.0
2012-10-23 10:00:00,56.94,57.09,56.72,56.9,237700.0,33.484,33.5722,33.3547,33.4605,237700.0
2012-10-23 10:30:00,56.89,57.01,56.64,56.87,157900.0,33.4546,33.5252,33.3076,33.4429,157900.0
2012-10-23 11:00:00,56.87,57.12,56.77,57.0,337200.0,33.4429,33.5899,33.3841,33.5193,337200.0
2012-10-23 11:30:00,56.99,57.0,56.64,56.74,126000.0,33.5134,33.5193,33.3076,33.3664,126000.0
2012-10-23 12:00:00,56.75,57.0,56.69,56.92,129300.0,33.3723,33.5193,33.337,33.4723,129300.0
2012-10-23 12:30:00,56.93,57.03,56.86,56.96,89500.0,33.4782,33.537,33.437,33.4958,89500.0
2012-10-23 13:00:00,56.98,57.03,56.87,56.97,94900.0,33.5076,33.537,33.4429,33.5017,94900.0
2012-10-23 13:30:00,56.97,57.07,56.86,57.02,119300.0,33.5017,33.5605,33.437,33.5311,119300.0
2012-10-23 14:00:00,57.02,57.14,56.73,56.87,204400.0,33.5311,33.6017,33.3605,33.4429,204400.0
2012-10-23 14:30:00,56.87,57.02,56.76,56.93,179000.0,33.4429,33.5311,33.3782,33.4782,179000.0
2012-10-23 15:00:00,56.94,57.16,56.89,56.98,372900.0,33.484,33.6134,33.4546,33.5076,372900.0
2012-10-23 15:30:00,56.97,57.1,56.93,56.97,523500.0,33.5017,33.5781,33.4782,33.5017,523500.0
2012-10-24 09:30:00,57.23,57.7,56.89,57.01,233400.0,33.6546,33.931,33.4546,33.5252,233400.0
2012-10-24 10:00:00,56.98,57.11,56.87,57.05,155600.0,33.5076,33.584,33.4429,33.5487,155600.0
2012-10-24 10:30:00,57.04,57.17,56.97,57.07,258300.0,33.5428,33.6193,33.5017,33.5605,258300.0
2012-10-24 11:00:00,57.06,57.16,57.0,57.05,154200.0,33.5546,33.6134,33.5193,33.5487,154200.0
2012-10-24 11:30:00,57.06,57.08,56.9,56.96,105700.0,33.5546,33.5664,33.4605,33.4958,105700.0
2012-10-24 12:00:00,56.95,57.07,56.92,57.04,84700.0,33.4899,33.5605,33.4723,33.5428,84700.0
2012-10-24 12:30:00,57.06,57.11,56.97,57.07,110400.0,33.5546,33.584,33.5017,33.5605,110400.0
2012-10-24 13:00:00,57.07,57.12,56.96,57.02,71500.0,33.5605,33.5899,33.4958,33.5311,71500.0
2012-10-24 13:30:00,57.02,57.03,56.96,56.97,118600.0,33.5311,33.537,33.4958,33.5017,118600.0
2012-10-24 14:00:00,56.98,57.05,56.65,57.02,199400.0,33.5076,33.5487,33.3135,33.5311,199400.0
2012-10-24 14:30:00,57.01,57.03,56.77,56.83,174500.0,33.5252,33.537,33.3841,33.4194,174500.0
2012-10-24 15:00:00,56.82,56.92,56.63,56.78,191800.0,33.4135,33.4723,33.3017,33.3899,191800.0
2012-10-24 15:30:00,56.79,56.82,56.55,56.57,764600.0,33.3958,33.4135,33.2547,33.2665,764600.0
2012-10-25 09:30:00,57.19,57.58,57.07,57.46,320400.0,33.6311,33.8604,33.5605,33.7898,320400.0
2012-10-25 10:00:00,57.45,57.5,57.21,57.43,176000.0,33.7839,33.8134,33.6428,33.7722,176000.0
2012-10-25 10:30:00,57.45,57.45,57.14,57.38,231100.0,33.7839,33.7839,33.6017,33.7428,231100.0
2012-10-25 11:00:00,57.37,57.41,56.95,57.03,184700.0,33.7369,33.7604,33.4899,33.537,184700.0
2012-10-25 11:30:00,57.04,57.1,56.73,56.85,279200.0,33.5428,33.5781,33.3605,33.4311,279200.0
2012-10-25 12:00:00,56.85,56.91,56.77,56.79,149500.0,33.4311,33.4664,33.3841,33.3958,149500.0
2012-10-25 12:30:00,56.8,57.2,56.75,57.18,82500.0,33.4017,33.6369,33.3723,33.6252,82500.0
2012-10-25 13:00:00,57.18,57.26,57.08,57.2,97500.0,33.6252,33.6722,33.5664,33.6369,97500.0
2012-10-25 13:30:00,57.2,57.29,57.12,57.23,121400.0,33.6369,33.6899,33.5899,33.6546,121400.0
2012-10-25 14:00:00,57.23,57.25,56.88,57.06,366300.0,33.6546,33.6663,33.4488,33.5546,366300.0
2012-10-25 14:30:00,57.05,57.3,57.05,57.2,360500.0,33.5487,33.6957,33.5487,33.6369,360500.0
2012-10-25 15:00:00,57.21,57.25,57.07,57.16,261600.0,33.6428,33.6663,33.5605,33.6134,261600.0
2012-10-25 15:30:00,57.17,57.35,57.14,57.32,649900.0,33.6193,33.7251,33.6017,33.7075,649900.0
2012-10-26 09:30:00,57.17,57.45,56.67,56.67,188200.0,33.6193,33.7839,33.3253,33.3253,188200.0
2012-10-26 10:00:00,56.67,57.1,56.6,56.86,132400.0,33.3253,33.5781,33.2841,33.437,132400.0
2012-10-26 10:30:00,56.86,57.05,56.62,56.77,102100.0,33.437,33.5487,33.2959,33.3841,102100.0
2012-10-26 11:00:00,56.77,56.87,56.7,56.86,82600.0,33.3841,33.4429,33.3429,33.437,82600.0
2012-10-26 11:30:00,56.86,56.97,56.68,56.71,127100.0,33.437,33.5017,33.3311,33.3488,127100.0
2012-10-26 12:00:00,56.7,56.82,56.54,56.78,104700.0,33.3429,33.4135,33.2488,33.3899,104700.0
2012-10-26 12:30:00,56.78,57.01,56.59,56.99,107900.0,33.3899,33.5252,33.2782,33.5134,107900.0
2012-10-26 13:00:00,56.98,57.01,56.81,56.97,109500.0,33.5076,33.5252,33.4076,33.5017,109500.0
2012-10-26 13:30:00,56.96,57.21,56.93,57.09,94500.0,33.4958,33.6428,33.4782,33.5722,94500.0
2012-10-26 14:00:00,57.1,57.12,56.9,56.96,143500.0,33.5781,33.5899,33.4605,33.4958,143500.0
2012-10-26 14:30:00,56.96,57.19,56.96,57.13,167500.0,33.4958,33.6311,33.4958,33.5958,167500.0
2012-10-26 15:00:00,57.13,57.37,57.08,57.35,146000.0,33.5958,33.7369,33.5664,33.7251,146000.0
2012-10-26 15:30:00,57.34,57.45,57.19,57.29,612400.0,33.7193,33.7839,33.6311,33.6899,612400.0
2012-10-31 09:30:00,58.2,58.2,56.83,57.44,208100.0,34.225,34.225,33.4194,33.7781,208100.0
2012-10-31 10:00:00,57.42,57.63,57.27,57.55,201200.0,33.7663,33.8898,33.6781,33.8428,201200.0
2012-10-31 10:30:00,57.55,57.58,57.03,57.17,176100.0,33.8428,33.8604,33.537,33.6193,176100.0
2012-10-31 11:00:00,57.15,57.16,56.83,56.96,173200.0,33.6075,33.6134,33.4194,33.4958,173200.0
2012-10-31 11:30:00,56.96,57.08,56.55,56.64,231500.0,33.4958,33.5664,33.2547,33.3076,231500.0
2012-10-31 12:00:00,56.66,56.87,56.58,56.76,129800.0,33.3194,33.4429,33.2723,33.3782,129800.0
2012-10-31 12:30:00,56.75,56.87,56.57,56.87,170100.0,33.3723,33.4429,33.2665,33.4429,170100.0
2012-10-31 13:00:00,56.89,57.02,56.84,56.98,117900.0,33.4546,33.5311,33.4252,33.5076,117900.0
2012-10-31 13:30:00,56.99,57.0,56.38,56.82,235200.0,33.5134,33.5193,33.1547,33.4135,235200.0
2012-10-31 14:00:00,56.84,56.96,56.71,56.75,223200.0,33.4252,33.4958,33.3488,33.3723,223200.0
2012-10-31 14:30:00,56.76,56.88,56.54,56.87,304900.0,33.3782,33.4488,33.2488,33.4429,304900.0
2012-10-31 15:00:00,56.87,57.19,55.84,57.15,367000.0,33.4429,33.6311,32.8372,33.6075,367000.0
2012-10-31 15:30:00,57.17,57.28,56.98,57.05,603700.0,33.6193,33.684,33.5076,33.5487,603700.0
2012-11-01 09:30:00,57.05,57.48,56.33,57.33,221000.0,33.5487,33.8016,33.1253,33.7134,221000.0
2012-11-01 10:00:00,57.37,57.88,57.27,57.82,197900.0,33.7369,34.0368,33.6781,34.0015,197900.0
2012-11-01 10:30:00,57.83,58.17,57.75,57.91,174200.0,34.0074,34.2074,33.9604,34.0545,174200.0
2012-11-01 11:00:00,57.9,58.06,57.68,58.06,216200.0,34.0486,34.1427,33.9192,34.1427,216200.0
2012-11-01 11:30:00,58.06,58.07,57.8,57.89,231500.0,34.1427,34.1485,33.9898,34.0427,231500.0
2012-11-01 12:00:00,57.87,58.03,57.77,57.82,201300.0,34.0309,34.125,33.9721,34.0015,201300.0
2012-11-01 12:30:00,57.82,57.85,57.59,57.64,179900.0,34.0015,34.0192,33.8663,33.8957,179900.0
2012-11-01 13:00:00,57.63,57.7,57.46,57.47,201100.0,33.8898,33.931,33.7898,33.7957,201100.0
2012-11-01 13:30:00,57.47,57.49,57.24,57.26,255500.0,33.7957,33.8075,33.6605,33.6722,255500.0
2012-11-01 14:00:00,57.27,57.41,57.13,57.38,369200.0,33.6781,33.7604,33.5958,33.7428,369200.0
2012-11-01 14:30:00,57.37,57.65,57.36,57.55,305300.0,33.7369,33.9016,33.731,33.8428,305300.0
2012-11-01 15:00:00,57.56,57.69,57.52,57.53,254800.0,33.8486,33.9251,33.8251,33.831,254800.0
2012-11-01 15:30:00,57.53,57.69,57.48,57.64,658100.0,33.831,33.9251,33.8016,33.8957,658100.0
2012-11-02 09:30:00,58.07,58.25,57.64,57.78,330500.0,34.1485,34.2544,33.8957,33.978,330500.0
2012-11-02 10:00:00,57.87,57.9,57.3,57.52,282600.0,34.0309,34.0486,33.6957,33.8251,282600.0
2012-11-02 10:30:00,57.51,57.73,57.3,57.39,113100.0,33.8192,33.9486,33.6957,33.7487,113100.0
2012-11-02 11:00:00,57.38,57.66,57.33,57.59,113300.0,33.7428,33.9074,33.7134,33.8663,113300.0
2012-11-02 11:30:00,57.59,57.69,57.43,57.61,195500.0,33.8663,33.9251,33.7722,33.878,195500.0
2012-11-02 12:00:00,57.62,57.78,57.53,57.74,141000.0,33.8839,33.978,33.831,33.9545,141000.0
2012-11-02 12:30:00,57.73,57.87,57.72,57.83,127600.0,33.9486,34.0309,33.9427,34.0074,127600.0
2012-11-02 13:00:00,57.83,57.93,57.72,57.83,182500.0,34.0074,34.0662,33.9427,34.0074,182500.0
2012-11-02 13:30:00,57.82,57.91,57.65,57.74,159900.0,34.0015,34.0545,33.9016,33.9545,159900.0
2012-11-02 14:00:00,57.73,57.76,57.59,57.72,220300.0,33.9486,33.9662,33.8663,33.9427,220300.0
2012-11-02 14:30:00,57.72,57.73,57.32,57.37,214000.0,33.9427,33.9486,33.7075,33.7369,214000.0
2012-11-02 15:00:00,57.38,57.41,57.13,57.34,454100.0,33.7428,33.7604,33.5958,33.7193,454100.0
2012-11-02 15:30:00,57.34,57.38,57.12,57.23,533900.0,33.7193,33.7428,33.5899,33.6546,533900.0
2012-11-05 09:30:00,56.76,57.17,56.68,56.89,192800.0,33.3782,33.6193,33.3311,33.4546,192800.0
2012-11-05 10:00:00,56.88,56.96,56.66,56.7,166400.0,33.4488,33.4958,33.3194,33.3429,166400.0
2012-11-05 10:30:00,56.7,57.05,56.64,56.94,303100.0,33.3429,33.5487,33.3076,33.484,303100.0
2012-11-05 11:00:00,56.94,57.13,56.94,57.05,187900.0,33.484,33.5958,33.484,33.5487,187900.0
2012-11-05 11:30:00,57.05,57.07,56.9,57.0,133200.0,33.5487,33.5605,33.4605,33.5193,133200.0
2012-11-05 12:00:00,57.0,57.01,56.89,56.93,73400.0,33.5193,33.5252,33.4546,33.4782,73400.0
2012-11-05 12:30:00,56.94,56.94,56.82,56.86,75700.0,33.484,33.484,33.4135,33.437,75700.0
2012-11-05 13:00:00,56.85,56.95,56.78,56.89,85800.0,33.4311,33.4899,33.3899,33.4546,85800.0
2012-11-05 13:30:00,56.88,56.96,56.81,56.82,129000.0,33.4488,33.4958,33.4076,33.4135,129000.0
2012-11-05 14:00:00,56.83,56.97,56.77,56.89,143800.0,33.4194,33.5017,33.3841,33.4546,143800.0
2012-11-05 14:30:00,56.89,56.95,56.8,56.85,215400.0,33.4546,33.4899,33.4017,33.4311,215400.0
2012-11-05 15:00:00,56.85,57.01,56.85,57.0,368900.0,33.4311,33.5252,33.4311,33.5193,368900.0
2012-11-05 15:30:00,57.0,57.15,56.93,57.0,342400.0,33.5193,33.6075,33.4782,33.5193,342400.0
2012-11-06 09:30:00,57.06,57.25,56.87,57.07,235100.0,33.5546,33.6663,33.4429,33.5605,235100.0
2012-11-06 10:00:00,57.06,57.3,56.95,57.3,188700.0,33.5546,33.6957,33.4899,33.6957,188700.0
2012-11-06 10:30:00,57.3,57.58,57.26,57.51,123200.0,33.6957,33.8604,33.6722,33.8192,123200.0
2012-11-06 11:00:00,57.49,57.54,57.08,57.09,227900.0,33.8075,33.8369,33.5664,33.5722,227900.0
2012-11-06 11:30:00,57.09,57.75,57.08,57.73,396000.0,33.5722,33.9604,33.5664,33.9486,396000.0
2012-11-06 12:00:00,57.72,57.98,57.7,57.98,162100.0,33.9427,34.0956,33.931,34.0956,162100.0
2012-11-06 12:30:00,57.98,58.13,57.84,58.1,249000.0,34.0956,34.1838,34.0133,34.1662,249000.0
2012-11-06 13:00:00,58.1,58.24,57.98,58.1,166300.0,34.1662,34.2485,34.0956,34.1662,166300.0
2012-11-06 13:30:00,58.1,58.25,58.09,58.19,108100.0,34.1662,34.2544,34.1603,34.2191,108100.0
2012-11-06 14:00:00,58.2,58.24,57.88,57.91,243200.0,34.225,34.2485,34.0368,34.0545,243200.0
2012-11-06 14:30:00,57.91,58.1,57.91,57.98,107300.0,34.0545,34.1662,34.0545,34.0956,107300.0
2012-11-06 15:00:00,57.98,58.04,57.9,57.97,224800.0,34.0956,34.1309,34.0486,34.0897,224800.0
2012-11-06 15:30:00,57.96,58.02,57.81,58.0,434900.0,34.0839,34.1191,33.9956,34.1074,434900.0
2012-11-07 09:30:00,56.96,57.01,56.54,56.74,400800.0,33.4958,33.5252,33.2488,33.3664,400800.0
2012-11-07 10:00:00,56.73,56.89,56.45,56.56,451500.0,33.3605,33.4546,33.1959,33.2606,451500.0
2012-11-07 10:30:00,56.55,56.7,55.64,55.66,602100.0,33.2547,33.3429,32.7196,32.7313,602100.0
2012-11-07 11:00:00,55.67,56.03,55.42,55.55,566800.0,32.7372,32.9489,32.5902,32.6666,566800.0
2012-11-07 11:30:00,55.55,55.89,55.43,55.72,400600.0,32.6666,32.8666,32.5961,32.7666,400600.0
2012-11-07 12:00:00,55.73,55.91,55.63,55.79,265700.0,32.7725,32.8783,32.7137,32.8078,265700.0
2012-11-07 12:30:00,55.77,56.1,55.76,56.0,283800.0,32.796,32.9901,32.7901,32.9313,283800.0
2012-11-07 13:00:00,56.0,56.35,55.88,56.02,273300.0,32.9313,33.1371,32.8607,32.943,273300.0
2012-11-07 13:30:00,56.02,56.29,55.99,56.02,121200.0,32.943,33.1018,32.9254,32.943,121200.0
2012-11-07 14:00:00,56.03,56.12,55.69,55.93,426900.0,32.9489,33.0018,32.749,32.8901,426900.0
2012-11-07 14:30:00,55.95,55.95,55.61,55.69,288300.0,32.9019,32.9019,32.7019,32.749,288300.0
2012-11-07 15:00:00,55.67,56.05,55.48,55.99,584400.0,32.7372,32.9607,32.6255,32.9254,584400.0
2012-11-07 15:30:00,56.02,56.05,55.37,55.38,907300.0,32.943,32.9607,32.5608,32.5667,907300.0
2012-11-08 09:30:00,54.35,56.0,54.2,54.89,534600.0,31.961,32.9313,31.8728,32.2785,534600.0
2012-11-08 10:00:00,54.91,55.07,54.31,54.57,461700.0,32.2903,32.3844,31.9374,32.0903,461700.0
2012-11-08 10:30:00,54.57,54.71,54.11,54.17,472000.0,32.0903,32.1727,31.8198,31.8551,472000.0
2012-11-08 11:00:00,54.18,54.27,53.61,53.89,704200.0,31.861,31.9139,31.5258,31.6905,704200.0
2012-11-08 11:30:00,53.89,53.92,53.51,53.75,345600.0,31.6905,31.7081,31.467,31.6081,345600.0
2012-11-08 12:00:00,53.77,53.87,53.32,53.44,245300.0,31.6199,31.6787,31.3553,31.4258,245300.0
2012-11-08 12:30:00,53.46,53.47,53.13,53.16,272800.0,31.4376,31.4435,31.2435,31.2612,272800.0
2012-11-08 13:00:00,53.16,53.22,52.61,52.65,359600.0,31.2612,31.2965,30.9377,30.9613,359600.0
2012-11-08 13:30:00,52.65,53.32,52.61,53.32,320600.0,30.9613,31.3553,30.9377,31.3553,320600.0
2012-11-08 14:00:00,53.32,53.34,53.0,53.26,404200.0,31.3553,31.367,31.1671,31.32,404200.0
2012-11-08 14:30:00,53.27,53.28,52.96,53.09,253000.0,31.3259,31.3317,31.1436,31.22,253000.0
2012-11-08 15:00:00,53.09,53.3,53.04,53.07,357500.0,31.22,31.3435,31.1906,31.2083,357500.0
2012-11-08 15:30:00,53.06,53.1,52.72,52.74,751000.0,31.2024,31.2259,31.0024,31.0142,751000.0
2012-11-09 09:30:00,52.39,52.95,52.22,52.63,365900.0,30.8084,31.1377,30.7084,30.9495,365900.0
2012-11-09 10:00:00,52.64,53.54,52.62,53.45,435200.0,30.9554,31.4846,30.9436,31.4317,435200.0
2012-11-09 10:30:00,53.46,53.69,53.25,53.38,246300.0,31.4376,31.5728,31.3141,31.3906,246300.0
2012-11-09 11:00:00,53.39,53.57,53.22,53.36,207000.0,31.3964,31.5023,31.2965,31.3788,207000.0
2012-11-09 11:30:00,53.38,53.51,53.29,53.37,199900.0,31.3906,31.467,31.3376,31.3847,199900.0
2012-11-09 12:00:00,53.35,53.56,53.35,53.49,445700.0,31.3729,31.4964,31.3729,31.4552,445700.0
2012-11-09 12:30:00,53.49,53.54,53.37,53.41,225700.0,31.4552,31.4846,31.3847,31.4082,225700.0
2012-11-09 13:00:00,53.43,53.55,52.87,52.87,262900.0,31.42,31.4905,31.0906,31.0906,262900.0
2012-11-09 13:30:00,52.89,53.16,52.89,53.08,248300.0,31.1024,31.2612,31.1024,31.2141,248300.0
2012-11-09 14:00:00,53.07,53.08,52.73,53.01,291500.0,31.2083,31.2141,31.0083,31.173,291500.0
2012-11-09 14:30:00,53.01,53.3,52.7,52.72,275600.0,31.173,31.3435,30.9907,31.0024,275600.0
2012-11-09 15:00:00,52.71,52.91,52.68,52.85,313300.0,30.9966,31.1142,30.9789,31.0789,313300.0
2012-11-09 15:30:00,52.85,52.86,52.61,52.69,796700.0,31.0789,31.0848,30.9377,30.9848,796700.0
2012-11-12 09:30:00,52.97,52.97,52.25,52.31,379200.0,31.1494,31.1494,30.726,30.7613,379200.0
2012-11-12 10:00:00,52.31,52.4,52.16,52.39,223700.0,30.7613,30.8143,30.6731,30.8084,223700.0
2012-11-12 10:30:00,52.39,52.47,52.3,52.32,179400.0,30.8084,30.8554,30.7554,30.7672,179400.0
2012-11-12 11:00:00,52.33,52.61,52.26,52.61,214600.0,30.7731,30.9377,30.7319,30.9377,214600.0
2012-11-12 11:30:00,52.6,52.65,52.35,52.38,198700.0,30.9319,30.9613,30.7849,30.8025,198700.0
2012-11-12 12:00:00,52.38,52.42,52.28,52.35,245300.0,30.8025,30.826,30.7437,30.7849,245300.0
2012-11-12 12:30:00,52.35,52.4,52.27,52.34,146300.0,30.7849,30.8143,30.7378,30.779,146300.0
2012-11-12 13:00:00,52.34,52.53,52.34,52.51,284700.0,30.779,30.8907,30.779,30.8789,284700.0
2012-11-12 13:30:00,52.52,52.56,52.36,52.47,185000.0,30.8848,30.9083,30.7907,30.8554,185000.0
2012-11-12 14:00:00,52.48,52.52,52.39,52.45,162300.0,30.8613,30.8848,30.8084,30.8437,162300.0
2012-11-12 14:30:00,52.46,52.47,52.37,52.41,110200.0,30.8495,30.8554,30.7966,30.8201,110200.0
2012-11-12 15:00:00,52.41,52.52,52.35,52.41,179500.0,30.8201,30.8848,30.7849,30.8201,179500.0
2012-11-12 15:30:00,52.42,52.46,52.16,52.21,705700.0,30.826,30.8495,30.6731,30.7025,705700.0
2012-11-13 09:30:00,51.76,51.95,51.19,51.85,402300.0,30.4379,30.5496,30.1027,30.4908,402300.0
2012-11-13 10:00:00,51.88,52.14,51.7,52.07,238600.0,30.5085,30.6614,30.4026,30.6202,238600.0
2012-11-13 10:30:00,52.07,52.29,51.84,52.26,305800.0,30.6202,30.7496,30.4849,30.7319,305800.0
2012-11-13 11:00:00,52.28,52.4,52.22,52.23,233200.0,30.7437,30.8143,30.7084,30.7143,233200.0
2012-11-13 11:30:00,52.23,52.32,51.92,52.03,212000.0,30.7143,30.7672,30.532,30.5967,212000.0
2012-11-13 12:00:00,52.04,52.07,51.67,51.73,201700.0,30.6026,30.6202,30.385,30.4203,201700.0
2012-11-13 12:30:00,51.75,51.77,51.58,51.61,252800.0,30.432,30.4438,30.332,30.3497,252800.0
2012-11-13 13:00:00,51.61,51.69,51.47,51.53,290500.0,30.3497,30.3967,30.2674,30.3026,290500.0
2012-11-13 13:30:00,51.55,51.67,51.45,51.64,188200.0,30.3144,30.385,30.2556,30.3673,188200.0
2012-11-13 14:00:00,51.65,51.7,51.59,51.63,255600.0,30.3732,30.4026,30.3379,30.3614,255600.0
2012-11-13 14:30:00,51.62,51.63,51.41,51.41,295200.0,30.3556,30.3614,30.2321,30.2321,295200.0
2012-11-13 15:00:00,51.42,51.54,51.06,51.07,510700.0,30.238,30.3085,30.0263,30.0321,510700.0
2012-11-13 15:30:00,51.07,51.14,50.91,50.93,1325400.0,30.0321,30.0733,29.938,29.9498,1325400.0
2012-11-14 09:30:00,50.9,51.44,50.79,50.92,592400.0,29.9322,30.2497,29.8675,29.9439,592400.0
2012-11-14 10:00:00,50.92,51.03,50.64,50.64,358500.0,29.9439,30.0086,29.7793,29.7793,358500.0
2012-11-14 10:30:00,50.63,50.66,50.41,50.6,326100.0,29.7734,29.791,29.644,29.7557,326100.0
2012-11-14 11:00:00,50.6,50.79,50.48,50.76,253700.0,29.7557,29.8675,29.6852,29.8498,253700.0
2012-11-14 11:30:00,50.76,50.83,50.56,50.82,184700.0,29.8498,29.891,29.7322,29.8851,184700.0
2012-11-14 12:00:00,50.82,50.85,50.6,50.78,144600.0,29.8851,29.9028,29.7557,29.8616,144600.0
2012-11-14 12:30:00,50.78,50.82,50.68,50.7,199100.0,29.8616,29.8851,29.8028,29.8146,199100.0
2012-11-14 13:00:00,50.71,50.9,50.61,50.75,114600.0,29.8204,29.9322,29.7616,29.844,114600.0
2012-11-14 13:30:00,50.75,51.05,50.74,50.93,238300.0,29.844,30.0204,29.8381,29.9498,238300.0
2012-11-14 14:00:00,50.94,51.03,50.43,50.55,365800.0,29.9557,30.0086,29.6558,29.7263,365800.0
2012-11-14 14:30:00,50.55,50.55,50.27,50.31,342800.0,29.7263,29.7263,29.5617,29.5852,342800.0
2012-11-14 15:00:00,50.3,50.31,50.01,50.18,466000.0,29.5793,29.5852,29.4088,29.5088,466000.0
2012-11-14 15:30:00,50.18,50.23,49.76,49.98,961400.0,29.5088,29.5382,29.2618,29.3912,961400.0
2012-11-15 09:30:00,50.27,50.49,49.72,50.25,633400.0,29.5617,29.6911,29.2383,29.5499,633400.0
2012-11-15 10:00:00,50.23,50.79,50.0,50.56,414400.0,29.5382,29.8675,29.4029,29.7322,414400.0
2012-11-15 10:30:00,50.56,50.72,50.45,50.61,350200.0,29.7322,29.8263,29.6675,29.7616,350200.0
2012-11-15 11:00:00,50.61,50.74,50.51,50.54,284600.0,29.7616,29.8381,29.7028,29.7205,284600.0
2012-11-15 11:30:00,50.54,50.64,50.4,50.62,244300.0,29.7205,29.7793,29.6381,29.7675,244300.0
2012-11-15 12:00:00,50.6,50.69,50.53,50.65,275100.0,29.7557,29.8087,29.7146,29.7852,275100.0
2012-11-15 12:30:00,50.64,50.72,50.41,50.41,252800.0,29.7793,29.8263,29.644,29.644,252800.0
2012-11-15 13:00:00,50.41,50.64,50.38,50.59,241900.0,29.644,29.7793,29.6264,29.7499,241900.0
2012-11-15 13:30:00,50.59,50.7,50.57,50.6,579200.0,29.7499,29.8146,29.7381,29.7557,579200.0
2012-11-15 14:00:00,50.6,50.67,50.49,50.53,471800.0,29.7557,29.7969,29.6911,29.7146,471800.0
2012-11-15 14:30:00,50.53,50.55,50.33,50.47,379400.0,29.7146,29.7263,29.597,29.6793,379400.0
2012-11-15 15:00:00,50.47,50.47,50.2,50.33,326300.0,29.6793,29.6793,29.5205,29.597,326300.0
2012-11-15 15:30:00,50.32,50.64,50.23,50.42,844700.0,29.5911,29.7793,29.5382,29.6499,844700.0
2012-11-16 09:30:00,48.99,49.0,48.46,48.55,839900.0,29.7547,29.7608,29.4328,29.4875,839900.0
2012-11-16 10:00:00,48.53,48.59,48.17,48.39,518200.0,29.4753,29.5117,29.2567,29.3903,518200.0
2012-11-16 10:30:00,48.4,48.63,48.24,48.48,379200.0,29.3964,29.536,29.2992,29.4449,379200.0
2012-11-16 11:00:00,48.48,48.58,48.36,48.4,298400.0,29.4449,29.5057,29.3721,29.3964,298400.0
2012-11-16 11:30:00,48.41,48.97,48.37,48.9,422500.0,29.4024,29.7425,29.3781,29.7,422500.0
2012-11-16 12:00:00,48.92,49.03,48.77,48.86,333300.0,29.7122,29.779,29.6211,29.6757,333300.0
2012-11-16 12:30:00,48.85,49.0,48.8,48.82,259400.0,29.6697,29.7608,29.6393,29.6514,259400.0
2012-11-16 13:00:00,48.82,48.84,48.64,48.78,129800.0,29.6514,29.6636,29.5421,29.6271,129800.0
2012-11-16 13:30:00,48.79,48.82,48.62,48.75,190800.0,29.6332,29.6514,29.53,29.6089,190800.0
2012-11-16 14:00:00,48.75,48.8,48.52,48.52,202400.0,29.6089,29.6393,29.4692,29.4692,202400.0
2012-11-16 14:30:00,48.52,48.64,48.35,48.6,246300.0,29.4692,29.5421,29.366,29.5178,246300.0
2012-11-16 15:00:00,48.6,48.79,48.52,48.72,304000.0,29.5178,29.6332,29.4692,29.5907,304000.0
2012-11-16 15:30:00,48.73,48.9,48.66,48.75,1167100.0,29.5968,29.7,29.5543,29.6089,1167100.0
2012-11-19 09:30:00,49.52,49.96,49.34,49.92,442500.0,30.0766,30.3438,29.9673,30.3195,442500.0
2012-11-19 10:00:00,49.92,49.98,49.62,49.67,393000.0,30.3195,30.356,30.1373,30.1677,393000.0
2012-11-19 10:30:00,49.68,49.91,49.66,49.72,172000.0,30.1738,30.3135,30.1616,30.1981,172000.0
2012-11-19 11:00:00,49.73,49.78,49.59,49.62,207500.0,30.2041,30.2345,30.1191,30.1373,207500.0
2012-11-19 11:30:00,49.62,49.97,49.53,49.9,251300.0,30.1373,30.3499,30.0827,30.3074,251300.0
2012-11-19 12:00:00,49.91,50.09,49.89,50.07,225100.0,30.3135,30.4228,30.3013,30.4106,225100.0
2012-11-19 12:30:00,50.06,50.11,49.92,49.94,181400.0,30.4046,30.4349,30.3195,30.3317,181400.0
2012-11-19 13:00:00,49.93,50.03,49.88,49.94,234700.0,30.3256,30.3864,30.2952,30.3317,234700.0
2012-11-19 13:30:00,49.94,49.94,49.81,49.85,181600.0,30.3317,30.3317,30.2527,30.277,181600.0
2012-11-19 14:00:00,49.84,49.91,49.71,49.73,245000.0,30.271,30.3135,30.192,30.2041,245000.0
2012-11-19 14:30:00,49.73,49.88,49.69,49.88,277500.0,30.2041,30.2952,30.1798,30.2952,277500.0
2012-11-19 15:00:00,49.87,49.87,49.74,49.76,266200.0,30.2892,30.2892,30.2102,30.2224,266200.0
2012-11-19 15:30:00,49.77,49.83,49.63,49.82,700500.0,30.2284,30.2649,30.1434,30.2588,700500.0
2012-11-20 09:30:00,49.58,49.75,49.39,49.75,217900.0,30.113,30.2163,29.9976,30.2163,217900.0
2012-11-20 10:00:00,49.76,50.26,49.74,50.12,227600.0,30.2224,30.526,30.2102,30.441,227600.0
2012-11-20 10:30:00,50.12,50.29,50.11,50.14,249200.0,30.441,30.5443,30.4349,30.4532,249200.0
2012-11-20 11:00:00,50.14,50.42,50.09,50.36,206100.0,30.4532,30.6232,30.4228,30.5868,206100.0
2012-11-20 11:30:00,50.37,50.55,50.35,50.46,207100.0,30.5929,30.7022,30.5807,30.6475,207100.0
2012-11-20 12:00:00,50.47,50.56,50.39,50.45,164200.0,30.6536,30.7083,30.605,30.6414,164200.0
2012-11-20 12:30:00,50.41,50.44,50.29,50.41,139800.0,30.6171,30.6354,30.5443,30.6171,139800.0
2012-11-20 13:00:00,50.41,50.45,50.03,50.03,288100.0,30.6171,30.6414,30.3864,30.3864,288100.0
2012-11-20 13:30:00,50.03,50.36,50.03,50.34,168100.0,30.3864,30.5868,30.3864,30.5746,168100.0
2012-11-20 14:00:00,50.33,50.5,50.24,50.47,288900.0,30.5686,30.6718,30.5139,30.6536,288900.0
2012-11-20 14:30:00,50.47,50.57,50.42,50.49,264100.0,30.6536,30.7143,30.6232,30.6657,264100.0
2012-11-20 15:00:00,50.49,50.71,50.48,50.62,348300.0,30.6657,30.7994,30.6597,30.7447,348300.0
2012-11-20 15:30:00,50.63,50.8,50.58,50.79,788200.0,30.7508,30.854,30.7204,30.8479,788200.0
2012-11-21 09:30:00,50.97,51.04,50.66,50.88,417300.0,30.9573,30.9998,30.769,30.9026,417300.0
2012-11-21 10:00:00,50.89,50.91,50.64,50.83,397400.0,30.9087,30.9208,30.7568,30.8722,397400.0
2012-11-21 10:30:00,50.82,50.95,50.82,50.94,248400.0,30.8662,30.9451,30.8662,30.9391,248400.0
2012-11-21 11:00:00,50.94,50.96,50.86,50.9,245900.0,30.9391,30.9512,30.8905,30.9148,245900.0
2012-11-21 11:30:00,50.9,50.91,50.79,50.84,207000.0,30.9148,30.9208,30.8479,30.8783,207000.0
2012-11-21 12:00:00,50.85,51.09,50.84,51.08,143000.0,30.8844,31.0302,30.8783,31.0241,143000.0
2012-11-21 12:30:00,51.07,51.16,51.03,51.16,149900.0,31.018,31.0727,30.9937,31.0727,149900.0
2012-11-21 13:00:00,51.15,51.21,51.1,51.17,142500.0,31.0666,31.103,31.0362,31.0787,142500.0
2012-11-21 13:30:00,51.17,51.26,51.15,51.16,135800.0,31.0787,31.1334,31.0666,31.0727,135800.0
2012-11-21 14:00:00,51.16,51.19,51.06,51.11,156500.0,31.0727,31.0909,31.0119,31.0423,156500.0
2012-11-21 14:30:00,51.1,51.13,51.0,51.01,134000.0,31.0362,31.0545,30.9755,30.9816,134000.0
2012-11-21 15:00:00,51.01,51.12,50.99,51.1,202800.0,30.9816,31.0484,30.9694,31.0362,202800.0
2012-11-21 15:30:00,51.1,51.14,51.01,51.12,528100.0,31.0362,31.0605,30.9816,31.0484,528100.0
2012-11-23 09:30:00,51.46,51.74,51.26,51.73,166400.0,31.2549,31.4249,31.1334,31.4189,166400.0
2012-11-23 10:00:00,51.73,51.9,51.55,51.83,129600.0,31.4189,31.5221,31.3095,31.4796,129600.0
2012-11-23 10:30:00,51.84,51.91,51.76,51.87,119000.0,31.4857,31.5282,31.4371,31.5039,119000.0
2012-11-23 11:00:00,51.87,51.88,51.69,51.7,102000.0,31.5039,31.51,31.3946,31.4006,102000.0
2012-11-23 11:30:00,51.7,51.72,51.6,51.69,71500.0,31.4006,31.4128,31.3399,31.3946,71500.0
2012-11-23 12:00:00,51.69,51.77,51.64,51.76,118300.0,31.3946,31.4432,31.3642,31.4371,118300.0
2012-11-23 12:30:00,51.75,52.02,51.66,51.99,269700.0,31.431,31.595,31.3764,31.5768,269700.0
2012-11-26 09:30:00,51.53,51.79,51.33,51.71,153800.0,31.2974,31.4553,31.1759,31.4067,153800.0
2012-11-26 10:00:00,51.72,51.83,51.54,51.55,136000.0,31.4128,31.4796,31.3035,31.3095,136000.0
2012-11-26 10:30:00,51.54,51.62,51.53,51.55,120100.0,31.3035,31.3521,31.2974,31.3095,120100.0
2012-11-26 11:00:00,51.55,51.55,51.35,51.38,134700.0,31.3095,31.3095,31.1881,31.2063,134700.0
2012-11-26 11:30:00,51.38,51.53,51.36,51.49,94900.0,31.2063,31.2974,31.1941,31.2731,94900.0
2012-11-26 12:00:00,51.49,51.55,51.48,51.51,73400.0,31.2731,31.3095,31.267,31.2852,73400.0
2012-11-26 12:30:00,51.5,51.57,51.41,51.56,95000.0,31.2792,31.3217,31.2245,31.3156,95000.0
2012-11-26 13:00:00,51.55,51.63,51.51,51.6,90200.0,31.3095,31.3581,31.2852,31.3399,90200.0
2012-11-26 13:30:00,51.6,51.66,51.55,51.63,127800.0,31.3399,31.3764,31.3095,31.3581,127800.0
2012-11-26 14:00:00,51.63,51.64,51.47,51.48,159000.0,31.3581,31.3642,31.261,31.267,159000.0
2012-11-26 14:30:00,51.47,51.67,51.45,51.63,150600.0,31.261,31.3824,31.2488,31.3581,150600.0
2012-11-26 15:00:00,51.62,51.68,51.55,51.66,164300.0,31.3521,31.3885,31.3095,31.3764,164300.0
2012-11-26 15:30:00,51.66,51.8,51.6,51.78,425400.0,31.3764,31.4614,31.3399,31.4492,425400.0
2012-11-27 09:30:00,51.54,51.88,51.15,51.78,209500.0,31.3035,31.51,31.0666,31.4492,209500.0
2012-11-27 10:00:00,51.78,51.84,51.35,51.4,154800.0,31.4492,31.4857,31.1881,31.2184,154800.0
2012-11-27 10:30:00,51.39,51.5,51.23,51.48,121600.0,31.2124,31.2792,31.1152,31.267,121600.0
2012-11-27 11:00:00,51.49,51.61,51.48,51.56,84300.0,31.2731,31.346,31.267,31.3156,84300.0
2012-11-27 11:30:00,51.55,51.7,51.46,51.55,195300.0,31.3095,31.4006,31.2549,31.3095,195300.0
2012-11-27 12:00:00,51.55,51.67,51.48,51.53,162200.0,31.3095,31.3824,31.267,31.2974,162200.0
2012-11-27 12:30:00,51.54,51.57,51.38,51.42,188400.0,31.3035,31.3217,31.2063,31.2306,188400.0
2012-11-27 13:00:00,51.42,51.42,51.15,51.16,211600.0,31.2306,31.2306,31.0666,31.0727,211600.0
2012-11-27 13:30:00,51.16,51.39,51.11,51.3,223900.0,31.0727,31.2124,31.0423,31.1577,223900.0
2012-11-27 14:00:00,51.3,51.33,50.88,50.94,342100.0,31.1577,31.1759,30.9026,30.9391,342100.0
2012-11-27 14:30:00,50.93,51.22,50.92,51.19,328900.0,30.933,31.1091,30.9269,31.0909,328900.0
2012-11-27 15:00:00,51.18,51.26,51.11,51.23,270000.0,31.0848,31.1334,31.0423,31.1152,270000.0
2012-11-27 15:30:00,51.24,51.26,50.8,50.84,854200.0,31.1213,31.1334,30.854,30.8783,854200.0
2012-11-28 09:30:00,50.38,50.57,50.3,50.54,214800.0,30.5989,30.7143,30.5503,30.6961,214800.0
2012-11-28 10:00:00,50.54,50.8,50.33,50.66,165200.0,30.6961,30.854,30.5686,30.769,165200.0
2012-11-28 10:30:00,50.66,51.14,50.63,51.06,253200.0,30.769,31.0605,30.7508,31.0119,253200.0
2012-11-28 11:00:00,51.08,51.24,51.0,51.19,119900.0,31.0241,31.1213,30.9755,31.0909,119900.0
2012-11-28 11:30:00,51.2,51.28,51.07,51.16,156300.0,31.097,31.1456,31.018,31.0727,156300.0
2012-11-28 12:00:00,51.16,51.45,50.96,51.4,174700.0,31.0727,31.2488,30.9512,31.2184,174700.0
2012-11-28 12:30:00,51.41,51.58,51.36,51.46,134700.0,31.2245,31.3278,31.1941,31.2549,134700.0
2012-11-28 13:00:00,51.45,51.47,51.25,51.33,87300.0,31.2488,31.261,31.1273,31.1759,87300.0
2012-11-28 13:30:00,51.35,51.54,51.33,51.42,167000.0,31.1881,31.3035,31.1759,31.2306,167000.0
2012-11-28 14:00:00,51.41,51.44,51.2,51.22,189300.0,31.2245,31.2427,31.097,31.1091,189300.0
2012-11-28 14:30:00,51.21,51.41,51.19,51.38,182600.0,31.103,31.2245,31.0909,31.2063,182600.0
2012-11-28 15:00:00,51.37,51.56,51.34,51.56,195000.0,31.2002,31.3156,31.182,31.3156,195000.0
2012-11-28 15:30:00,51.55,51.65,51.52,51.61,451900.0,31.3095,31.3703,31.2913,31.346,451900.0
2012-11-29 09:30:00,51.97,52.06,51.82,51.99,112300.0,31.5646,31.6193,31.4735,31.5768,112300.0
2012-11-29 10:00:00,52.02,52.18,51.8,51.9,230600.0,31.595,31.6922,31.4614,31.5221,230600.0
2012-11-29 10:30:00,51.88,52.14,51.83,52.09,104800.0,31.51,31.6679,31.4796,31.6375,104800.0
2012-11-29 11:00:00,52.09,52.16,52.06,52.09,89300.0,31.6375,31.68,31.6193,31.6375,89300.0
2012-11-29 11:30:00,52.1,52.12,51.7,51.82,245800.0,31.6436,31.6557,31.4006,31.4735,245800.0
2012-11-29 12:00:00,51.85,52.07,51.77,52.03,135000.0,31.4918,31.6254,31.4432,31.6011,135000.0
2012-11-29 12:30:00,52.02,52.07,51.97,52.04,137800.0,31.595,31.6254,31.5646,31.6072,137800.0
2012-11-29 13:00:00,52.04,52.15,51.93,52.01,111700.0,31.6072,31.674,31.5403,31.5889,111700.0
2012-11-29 13:30:00,52.0,52.22,52.0,52.18,133300.0,31.5829,31.7165,31.5829,31.6922,133300.0
2012-11-29 14:00:00,52.18,52.23,52.08,52.08,245400.0,31.6922,31.7225,31.6314,31.6314,245400.0
2012-11-29 14:30:00,52.09,52.22,52.02,52.04,253400.0,31.6375,31.7165,31.595,31.6072,253400.0
2012-11-29 15:00:00,52.02,52.03,51.64,51.8,462100.0,31.595,31.6011,31.3642,31.4614,462100.0
2012-11-29 15:30:00,51.79,51.91,51.71,51.83,550200.0,31.4553,31.5282,31.4067,31.4796,550200.0
2012-11-30 09:30:00,51.8,52.3,51.74,52.24,185700.0,31.4614,31.7651,31.4249,31.7286,185700.0
2012-11-30 10:00:00,52.25,52.38,52.17,52.31,143800.0,31.7347,31.8137,31.6861,31.7711,143800.0
2012-11-30 10:30:00,52.31,52.38,52.07,52.24,179200.0,31.7711,31.8137,31.6254,31.7286,179200.0
2012-11-30 11:00:00,52.25,52.31,52.14,52.19,151000.0,31.7347,31.7711,31.6679,31.6983,151000.0
2012-11-30 11:30:00,52.17,52.18,51.65,51.68,378800.0,31.6861,31.6922,31.3703,31.3885,378800.0
2012-11-30 12:00:00,51.7,51.93,51.66,51.93,202500.0,31.4006,31.5403,31.3764,31.5403,202500.0
2012-11-30 12:30:00,51.91,51.97,51.8,51.94,121300.0,31.5282,31.5646,31.4614,31.5464,121300.0
2012-11-30 13:00:00,51.94,52.04,51.91,52.0,147900.0,31.5464,31.6072,31.5282,31.5829,147900.0
2012-11-30 13:30:00,52.0,52.02,51.89,51.91,96300.0,31.5829,31.595,31.516,31.5282,96300.0
2012-11-30 14:00:00,51.92,51.98,51.86,51.93,99800.0,31.5343,31.5707,31.4978,31.5403,99800.0
2012-11-30 14:30:00,51.94,51.96,51.84,51.87,112600.0,31.5464,31.5586,31.4857,31.5039,112600.0
2012-11-30 15:00:00,51.86,51.98,51.77,51.94,160000.0,31.4978,31.5707,31.4432,31.5464,160000.0
2012-11-30 15:30:00,51.94,52.21,51.9,52.11,620800.0,31.5464,31.7104,31.5221,31.6497,620800.0
2012-12-03 09:30:00,52.4,52.55,52.23,52.54,387400.0,31.8258,31.9169,31.7225,31.9108,387400.0
2012-12-03 10:00:00,52.5,52.53,52.21,52.23,148600.0,31.8865,31.9048,31.7104,31.7225,148600.0
2012-12-03 10:30:00,52.23,52.24,51.98,52.04,153100.0,31.7225,31.7286,31.5707,31.6072,153100.0
2012-12-03 11:00:00,52.03,52.05,51.88,51.91,154400.0,31.6011,31.6132,31.51,31.5282,154400.0
2012-12-03 11:30:00,51.91,52.17,51.86,52.17,196500.0,31.5282,31.6861,31.4978,31.6861,196500.0
2012-12-03 12:00:00,52.17,52.18,52.05,52.12,154000.0,31.6861,31.6922,31.6132,31.6557,154000.0
2012-12-03 12:30:00,52.12,52.34,52.11,52.33,219900.0,31.6557,31.7894,31.6497,31.7833,219900.0
2012-12-03 13:00:00,52.31,52.32,52.15,52.2,89000.0,31.7711,31.7772,31.674,31.7043,89000.0
2012-12-03 13:30:00,52.19,52.2,51.95,52.01,88200.0,31.6983,31.7043,31.5525,31.5889,88200.0
2012-12-03 14:00:00,52.0,52.06,51.95,51.98,115600.0,31.5829,31.6193,31.5525,31.5707,115600.0
2012-12-03 14:30:00,51.97,52.03,51.84,51.9,159600.0,31.5646,31.6011,31.4857,31.5221,159600.0
2012-12-03 15:00:00,51.9,52.02,51.79,51.91,208900.0,31.5221,31.595,31.4553,31.5282,208900.0
2012-12-03 15:30:00,51.91,52.07,51.89,51.94,314900.0,31.5282,31.6254,31.516,31.5464,314900.0
2012-12-04 09:30:00,51.7,52.08,51.7,51.8,197600.0,31.4006,31.6314,31.4006,31.4614,197600.0
2012-12-04 10:00:00,51.81,51.97,51.52,51.57,198400.0,31.4675,31.5646,31.2913,31.3217,198400.0
2012-12-04 10:30:00,51.56,51.65,51.51,51.63,129700.0,31.3156,31.3703,31.2852,31.3581,129700.0
2012-12-04 11:00:00,51.62,51.69,51.53,51.59,129400.0,31.3521,31.3946,31.2974,31.3338,129400.0
2012-12-04 11:30:00,51.58,51.83,51.58,51.75,113400.0,31.3278,31.4796,31.3278,31.431,113400.0
2012-12-04 12:00:00,51.74,51.82,51.61,51.78,159000.0,31.4249,31.4735,31.346,31.4492,159000.0
2012-12-04 12:30:00,51.79,51.91,51.72,51.85,139500.0,31.4553,31.5282,31.4128,31.4918,139500.0
2012-12-04 13:00:00,51.85,51.88,51.62,51.83,209900.0,31.4918,31.51,31.3521,31.4796,209900.0
2012-12-04 13:30:00,51.84,52.05,51.77,52.03,333800.0,31.4857,31.6132,31.4432,31.6011,333800.0
2012-12-04 14:00:00,52.03,52.11,51.92,52.07,190700.0,31.6011,31.6497,31.5343,31.6254,190700.0
2012-12-04 14:30:00,52.06,52.21,52.03,52.08,192400.0,31.6193,31.7104,31.6011,31.6314,192400.0
2012-12-04 15:00:00,52.09,52.26,52.08,52.21,238100.0,31.6375,31.7408,31.6314,31.7104,238100.0
2012-12-04 15:30:00,52.2,52.21,52.05,52.07,353400.0,31.7043,31.7104,31.6132,31.6254,353400.0
2012-12-05 09:30:00,52.23,52.44,52.02,52.24,174200.0,31.7225,31.8501,31.595,31.7286,174200.0
2012-12-05 10:00:00,52.26,52.38,52.05,52.05,116600.0,31.7408,31.8137,31.6132,31.6132,116600.0
2012-12-05 10:30:00,52.06,52.17,51.89,52.05,106300.0,31.6193,31.6861,31.516,31.6132,106300.0
2012-12-05 11:00:00,52.04,52.16,51.93,52.11,100900.0,31.6072,31.68,31.5403,31.6497,100900.0
2012-12-05 11:30:00,52.11,52.42,52.11,52.4,123700.0,31.6497,31.8379,31.6497,31.8258,123700.0
2012-12-05 12:00:00,52.39,52.54,52.39,52.49,226400.0,31.8197,31.9108,31.8197,31.8805,226400.0
2012-12-05 12:30:00,52.49,52.67,52.49,52.58,135900.0,31.8805,31.9898,31.8805,31.9351,135900.0
2012-12-05 13:00:00,52.58,52.64,52.51,52.54,161500.0,31.9351,31.9716,31.8926,31.9108,161500.0
2012-12-05 13:30:00,52.53,52.54,52.36,52.37,115800.0,31.9048,31.9108,31.8015,31.8076,115800.0
2012-12-05 14:00:00,52.37,52.45,52.33,52.39,214900.0,31.8076,31.8562,31.7833,31.8197,214900.0
2012-12-05 14:30:00,52.39,52.53,52.38,52.52,203600.0,31.8197,31.9048,31.8137,31.8987,203600.0
2012-12-05 15:00:00,52.51,52.82,52.51,52.75,395400.0,31.8926,32.0809,31.8926,32.0384,395400.0
2012-12-05 15:30:00,52.75,52.77,52.48,52.6,734000.0,32.0384,32.0505,31.8744,31.9473,734000.0
2012-12-06 09:30:00,52.62,52.72,52.21,52.48,208200.0,31.9594,32.0202,31.7104,31.8744,208200.0
2012-12-06 10:00:00,52.48,52.51,52.17,52.23,149300.0,31.8744,31.8926,31.6861,31.7225,149300.0
2012-12-06 10:30:00,52.23,52.35,52.13,52.28,232100.0,31.7225,31.7954,31.6618,31.7529,232100.0
2012-12-06 11:00:00,52.27,52.36,52.21,52.26,127600.0,31.7468,31.8015,31.7104,31.7408,127600.0
2012-12-06 11:30:00,52.27,52.32,52.22,52.26,100200.0,31.7468,31.7772,31.7165,31.7408,100200.0
2012-12-06 12:00:00,52.25,52.41,52.24,52.35,285400.0,31.7347,31.8319,31.7286,31.7954,285400.0
2012-12-06 12:30:00,52.35,52.38,52.21,52.22,66600.0,31.7954,31.8137,31.7104,31.7165,66600.0
2012-12-06 13:00:00,52.21,52.39,52.18,52.32,147800.0,31.7104,31.8197,31.6922,31.7772,147800.0
2012-12-06 13:30:00,52.32,52.39,52.31,52.38,74400.0,31.7772,31.8197,31.7711,31.8137,74400.0
2012-12-06 14:00:00,52.38,52.39,52.3,52.37,112700.0,31.8137,31.8197,31.7651,31.8076,112700.0
2012-12-06 14:30:00,52.37,52.44,52.35,52.42,126000.0,31.8076,31.8501,31.7954,31.8379,126000.0
2012-12-06 15:00:00,52.42,52.44,52.37,52.38,109100.0,31.8379,31.8501,31.8076,31.8137,109100.0
2012-12-06 15:30:00,52.38,52.64,52.37,52.63,377300.0,31.8137,31.9716,31.8076,31.9655,377300.0
2012-12-07 09:30:00,52.44,52.75,52.3,52.46,283100.0,31.8501,32.0384,31.7651,31.8622,283100.0
2012-12-07 10:00:00,52.48,52.53,52.22,52.26,176500.0,31.8744,31.9048,31.7165,31.7408,176500.0
2012-12-07 10:30:00,52.26,52.26,52.07,52.09,164900.0,31.7408,31.7408,31.6254,31.6375,164900.0
2012-12-07 11:00:00,52.09,52.35,52.0,52.35,210700.0,31.6375,31.7954,31.5829,31.7954,210700.0
2012-12-07 11:30:00,52.35,52.44,52.27,52.29,67900.0,31.7954,31.8501,31.7468,31.759,67900.0
2012-12-07 12:00:00,52.3,52.37,52.26,52.31,105000.0,31.7651,31.8076,31.7408,31.7711,105000.0
2012-12-07 12:30:00,52.3,52.32,52.19,52.3,68200.0,31.7651,31.7772,31.6983,31.7651,68200.0
2012-12-07 13:00:00,52.3,52.46,52.3,52.41,113900.0,31.7651,31.8622,31.7651,31.8319,113900.0
2012-12-07 13:30:00,52.42,52.47,52.33,52.33,115900.0,31.8379,31.8683,31.7833,31.7833,115900.0
2012-12-07 14:00:00,52.33,52.34,52.21,52.28,98600.0,31.7833,31.7894,31.7104,31.7529,98600.0
2012-12-07 14:30:00,52.27,52.35,52.27,52.3,109000.0,31.7468,31.7954,31.7468,31.7651,109000.0
2012-12-07 15:00:00,52.3,52.36,52.23,52.27,117100.0,31.7651,31.8015,31.7225,31.7468,117100.0
2012-12-07 15:30:00,52.27,52.47,52.25,52.46,295800.0,31.7468,31.8683,31.7347,31.8622,295800.0
2012-12-10 09:30:00,52.19,52.46,51.76,52.05,267300.0,31.6983,31.8622,31.4371,31.6132,267300.0
2012-12-10 10:00:00,52.05,52.29,52.02,52.28,130600.0,31.6132,31.759,31.595,31.7529,130600.0
2012-12-10 10:30:00,52.3,52.42,52.27,52.41,59900.0,31.7651,31.8379,31.7468,31.8319,59900.0
2012-12-10 11:00:00,52.42,52.48,52.39,52.47,66600.0,31.8379,31.8744,31.8197,31.8683,66600.0
2012-12-10 11:30:00,52.48,52.49,52.41,52.44,78700.0,31.8744,31.8805,31.8319,31.8501,78700.0
2012-12-10 12:00:00,52.43,52.58,52.43,52.54,77800.0,31.844,31.9351,31.844,31.9108,77800.0
2012-12-10 12:30:00,52.54,52.54,52.48,52.53,51800.0,31.9108,31.9108,31.8744,31.9048,51800.0
2012-12-10 13:00:00,52.53,52.54,52.42,52.46,86400.0,31.9048,31.9108,31.8379,31.8622,86400.0
2012-12-10 13:30:00,52.45,52.47,52.39,52.39,44300.0,31.8562,31.8683,31.8197,31.8197,44300.0
2012-12-10 14:00:00,52.39,52.41,52.35,52.38,101300.0,31.8197,31.8319,31.7954,31.8137,101300.0
2012-12-10 14:30:00,52.39,52.53,52.33,52.51,155200.0,31.8197,31.9048,31.7833,31.8926,155200.0
2012-12-10 15:00:00,52.5,52.56,52.45,52.53,153000.0,31.8865,31.923,31.8562,31.9048,153000.0
2012-12-10 15:30:00,52.52,52.63,52.49,52.51,306300.0,31.8987,31.9655,31.8805,31.8926,306300.0
2012-12-11 09:30:00,52.9,52.95,52.52,52.7,168100.0,32.1295,32.1599,31.8987,32.008,168100.0
2012-12-11 10:00:00,52.7,52.9,52.62,52.66,186500.0,32.008,32.1295,31.9594,31.9837,186500.0
2012-12-11 10:30:00,52.66,52.67,52.5,52.5,197100.0,31.9837,31.9898,31.8865,31.8865,197100.0
2012-12-11 11:00:00,52.51,52.69,52.4,52.66,213900.0,31.8926,32.0019,31.8258,31.9837,213900.0
2012-12-11 11:30:00,52.67,52.7,52.59,52.64,123300.0,31.9898,32.008,31.9412,31.9716,123300.0
2012-12-11 12:00:00,52.65,52.7,52.57,52.69,125900.0,31.9776,32.008,31.9291,32.0019,125900.0
2012-12-11 12:30:00,52.7,52.73,52.55,52.56,96900.0,32.008,32.0262,31.9169,31.923,96900.0
2012-12-11 13:00:00,52.57,52.65,52.49,52.61,98900.0,31.9291,31.9776,31.8805,31.9533,98900.0
2012-12-11 13:30:00,52.6,52.63,52.57,52.58,93200.0,31.9473,31.9655,31.9291,31.9351,93200.0
2012-12-11 14:00:00,52.58,52.59,52.52,52.56,102500.0,31.9351,31.9412,31.8987,31.923,102500.0
2012-12-11 14:30:00,52.55,52.56,52.39,52.41,159700.0,31.9169,31.923,31.8197,31.8319,159700.0
2012-12-11 15:00:00,52.41,52.43,52.28,52.43,187400.0,31.8319,31.844,31.7529,31.844,187400.0
2012-12-11 15:30:00,52.43,52.47,52.32,52.44,399500.0,31.844,31.8683,31.7772,31.8501,399500.0
2012-12-12 09:30:00,52.72,53.2,52.72,53.1,282800.0,32.0202,32.3117,32.0202,32.251,282800.0
2012-12-12 10:00:00,53.09,53.39,53.02,53.38,504600.0,32.2449,32.4271,32.2024,32.421,504600.0
2012-12-12 10:30:00,53.36,53.37,53.16,53.22,161300.0,32.4089,32.4149,32.2874,32.3238,161300.0
2012-12-12 11:00:00,53.21,53.45,53.16,53.43,226200.0,32.3178,32.4635,32.2874,32.4514,226200.0
2012-12-12 11:30:00,53.44,53.56,53.33,53.44,224300.0,32.4575,32.5303,32.3906,32.4575,224300.0
2012-12-12 12:00:00,53.44,53.48,53.28,53.31,94900.0,32.4575,32.4818,32.3603,32.3785,94900.0
2012-12-12 12:30:00,53.28,53.62,53.15,53.59,191300.0,32.3603,32.5668,32.2813,32.5486,191300.0
2012-12-12 13:00:00,53.61,53.65,53.43,53.5,150900.0,32.5607,32.585,32.4514,32.4939,150900.0
2012-12-12 13:30:00,53.48,53.53,53.37,53.37,141300.0,32.4818,32.5121,32.4149,32.4149,141300.0
2012-12-12 14:00:00,53.37,53.38,53.03,53.04,258600.0,32.4149,32.421,32.2084,32.2145,258600.0
2012-12-12 14:30:00,53.04,53.06,52.92,52.94,238900.0,32.2145,32.2267,32.1416,32.1538,238900.0
2012-12-12 15:00:00,52.95,52.95,52.65,52.69,224500.0,32.1599,32.1599,31.9776,32.0019,224500.0
2012-12-12 15:30:00,52.68,52.75,52.63,52.68,471100.0,31.9959,32.0384,31.9655,31.9959,471100.0
2012-12-13 09:30:00,52.76,53.34,52.64,53.3,212900.0,32.0445,32.3967,31.9716,32.3724,212900.0
2012-12-13 10:00:00,53.32,53.5,53.15,53.34,229500.0,32.3846,32.4939,32.2813,32.3967,229500.0
2012-12-13 10:30:00,53.34,53.36,53.1,53.25,188000.0,32.3967,32.4089,32.251,32.3421,188000.0
2012-12-13 11:00:00,53.25,53.29,53.0,53.01,172000.0,32.3421,32.3664,32.1902,32.1963,172000.0
2012-12-13 11:30:00,53.03,53.06,52.79,52.81,223500.0,32.2084,32.2267,32.0627,32.0748,223500.0
2012-12-13 12:00:00,52.81,52.81,52.57,52.63,157600.0,32.0748,32.0748,31.9291,31.9655,157600.0
2012-12-13 12:30:00,52.63,52.73,52.42,52.43,154300.0,31.9655,32.0262,31.8379,31.844,154300.0
2012-12-13 13:00:00,52.43,52.52,52.23,52.51,157400.0,31.844,31.8987,31.7225,31.8926,157400.0
2012-12-13 13:30:00,52.52,52.54,52.17,52.19,193000.0,31.8987,31.9108,31.6861,31.6983,193000.0
2012-12-13 14:00:00,52.2,52.21,51.95,52.03,350900.0,31.7043,31.7104,31.5525,31.6011,350900.0
2012-12-13 14:30:00,52.05,52.16,51.85,51.87,327700.0,31.6132,31.68,31.4918,31.5039,327700.0
2012-12-13 15:00:00,51.88,51.9,51.69,51.74,446200.0,31.51,31.5221,31.3946,31.4249,446200.0
2012-12-13 15:30:00,51.74,51.87,51.71,51.76,998400.0,31.4249,31.5039,31.4067,31.4371,998400.0
2012-12-14 09:30:00,51.7,51.87,51.58,51.63,287300.0,31.4006,31.5039,31.3278,31.3581,287300.0
2012-12-14 10:00:00,51.64,51.67,51.36,51.38,364300.0,31.3642,31.3824,31.1941,31.2063,364300.0
2012-12-14 10:30:00,51.37,51.55,51.14,51.54,404900.0,31.2002,31.3095,31.0605,31.3035,404900.0
2012-12-14 11:00:00,51.55,51.59,51.32,51.34,208000.0,31.3095,31.3338,31.1698,31.182,208000.0
2012-12-14 11:30:00,51.33,51.47,51.21,51.44,262000.0,31.1759,31.261,31.103,31.2427,262000.0
2012-12-14 12:00:00,51.45,51.53,51.43,51.51,119400.0,31.2488,31.2974,31.2367,31.2852,119400.0
2012-12-14 12:30:00,51.5,51.51,51.37,51.39,215300.0,31.2792,31.2852,31.2002,31.2124,215300.0
2012-12-14 13:00:00,51.39,51.42,51.28,51.4,169000.0,31.2124,31.2306,31.1456,31.2184,169000.0
2012-12-14 13:30:00,51.4,51.42,51.33,51.37,189900.0,31.2184,31.2306,31.1759,31.2002,189900.0
2012-12-14 14:00:00,51.37,51.41,51.26,51.27,222600.0,31.2002,31.2245,31.1334,31.1395,222600.0
2012-12-14 14:30:00,51.26,51.28,51.19,51.23,194700.0,31.1334,31.1456,31.0909,31.1152,194700.0
2012-12-14 15:00:00,51.23,51.26,50.95,50.95,417000.0,31.1152,31.1334,30.9451,30.9451,417000.0
2012-12-14 15:30:00,50.95,51.09,50.89,50.94,799800.0,30.9451,31.0302,30.9087,30.9391,799800.0
2012-12-17 09:30:00,51.23,51.5,51.18,51.44,319000.0,31.1152,31.2792,31.0848,31.2427,319000.0
2012-12-17 10:00:00,51.44,51.72,51.43,51.5,297200.0,31.2427,31.4128,31.2367,31.2792,297200.0
2012-12-17 10:30:00,51.5,51.8,51.49,51.77,181100.0,31.2792,31.4614,31.2731,31.4432,181100.0
2012-12-17 11:00:00,51.76,51.86,51.71,51.78,127400.0,31.4371,31.4978,31.4067,31.4492,127400.0
2012-12-17 11:30:00,51.79,51.9,51.73,51.74,145000.0,31.4553,31.5221,31.4189,31.4249,145000.0
2012-12-17 12:00:00,51.73,52.0,51.73,52.0,106000.0,31.4189,31.5829,31.4189,31.5829,106000.0
2012-12-17 12:30:00,51.99,52.03,51.93,52.03,307400.0,31.5768,31.6011,31.5403,31.6011,307400.0
2012-12-17 13:00:00,52.04,52.1,51.94,52.01,261000.0,31.6072,31.6436,31.5464,31.5889,261000.0
2012-12-17 13:30:00,52.0,52.01,51.76,51.85,138900.0,31.5829,31.5889,31.4371,31.4918,138900.0
2012-12-17 14:00:00,51.85,51.91,51.7,51.81,233400.0,31.4918,31.5282,31.4006,31.4675,233400.0
2012-12-17 14:30:00,51.82,51.83,51.77,51.79,196700.0,31.4735,31.4796,31.4432,31.4553,196700.0
2012-12-17 15:00:00,51.78,51.81,51.74,51.77,220100.0,31.4492,31.4675,31.4249,31.4432,220100.0
2012-12-17 15:30:00,51.78,52.02,51.77,51.97,879400.0,31.4492,31.595,31.4432,31.5646,879400.0
2012-12-18 09:30:00,52.0,52.31,51.79,52.03,403700.0,31.5829,31.7711,31.4553,31.6011,403700.0
2012-12-18 10:00:00,52.03,52.33,51.92,52.33,381500.0,31.6011,31.7833,31.5343,31.7833,381500.0
2012-12-18 10:30:00,52.33,52.55,52.33,52.46,337400.0,31.7833,31.9169,31.7833,31.8622,337400.0
2012-12-18 11:00:00,52.46,52.52,52.36,52.41,406600.0,31.8622,31.8987,31.8015,31.8319,406600.0
2012-12-18 11:30:00,52.42,52.48,52.35,52.35,158800.0,31.8379,31.8744,31.7954,31.7954,158800.0
2012-12-18 12:00:00,52.36,52.47,52.33,52.45,153700.0,31.8015,31.8683,31.7833,31.8562,153700.0
2012-12-18 12:30:00,52.45,52.75,52.44,52.66,249200.0,31.8562,32.0384,31.8501,31.9837,249200.0
2012-12-18 13:00:00,52.66,52.69,52.48,52.57,216800.0,31.9837,32.0019,31.8744,31.9291,216800.0
2012-12-18 13:30:00,52.56,52.82,52.49,52.81,242000.0,31.923,32.0809,31.8805,32.0748,242000.0
2012-12-18 14:00:00,52.81,52.98,52.79,52.9,181800.0,32.0748,32.1781,32.0627,32.1295,181800.0
2012-12-18 14:30:00,52.9,52.96,52.84,52.87,193700.0,32.1295,32.1659,32.093,32.1113,193700.0
2012-12-18 15:00:00,52.87,52.99,52.86,52.91,216900.0,32.1113,32.1841,32.1052,32.1356,216900.0
2012-12-18 15:30:00,52.91,53.2,52.84,53.12,766000.0,32.1356,32.3117,32.093,32.2631,766000.0
2012-12-19 09:30:00,53.34,53.57,53.23,53.31,202900.0,32.3967,32.5364,32.3299,32.3785,202900.0
2012-12-19 10:00:00,53.29,53.44,53.17,53.22,132800.0,32.3664,32.4575,32.2935,32.3238,132800.0
2012-12-19 10:30:00,53.22,53.67,53.22,53.59,209400.0,32.3238,32.5972,32.3238,32.5486,209400.0
2012-12-19 11:00:00,53.59,53.65,53.53,53.64,154500.0,32.5486,32.585,32.5121,32.5789,154500.0
2012-12-19 11:30:00,53.64,53.78,53.62,53.77,159600.0,32.5789,32.664,32.5668,32.6579,159600.0
2012-12-19 12:00:00,53.76,53.79,53.66,53.74,115900.0,32.6518,32.67,32.5911,32.6397,115900.0
2012-12-19 12:30:00,53.74,53.99,53.68,53.71,179200.0,32.6397,32.7915,32.6032,32.6214,179200.0
2012-12-19 13:00:00,53.72,53.79,53.67,53.75,115500.0,32.6275,32.67,32.5972,32.6457,115500.0
2012-12-19 13:30:00,53.73,53.78,53.64,53.74,117100.0,32.6336,32.664,32.5789,32.6397,117100.0
2012-12-19 14:00:00,53.74,53.75,53.56,53.67,195400.0,32.6397,32.6457,32.5303,32.5972,195400.0
2012-12-19 14:30:00,53.67,53.68,53.38,53.5,159100.0,32.5972,32.6032,32.421,32.4939,159100.0
2012-12-19 15:00:00,53.5,53.53,53.38,53.45,170900.0,32.4939,32.5121,32.421,32.4635,170900.0
2012-12-19 15:30:00,53.46,53.55,53.24,53.26,436800.0,32.4696,32.5243,32.336,32.3481,436800.0
2012-12-20 09:30:00,53.35,53.87,53.26,53.33,216600.0,32.4028,32.7186,32.3481,32.3906,216600.0
2012-12-20 10:00:00,53.34,53.89,53.34,53.8,212900.0,32.3967,32.7308,32.3967,32.6761,212900.0
2012-12-20 10:30:00,53.81,54.04,53.8,54.01,181100.0,32.6822,32.8219,32.6761,32.8037,181100.0
2012-12-20 11:00:00,54.01,54.13,53.85,54.06,255400.0,32.8037,32.8765,32.7065,32.834,255400.0
2012-12-20 11:30:00,54.05,54.2,54.03,54.17,260300.0,32.8279,32.9191,32.8158,32.9008,260300.0
2012-12-20 12:00:00,54.17,54.18,54.0,54.01,123700.0,32.9008,32.9069,32.7976,32.8037,123700.0
2012-12-20 12:30:00,54.01,54.04,53.91,54.01,196400.0,32.8037,32.8219,32.7429,32.8037,196400.0
2012-12-20 13:00:00,54.01,54.1,53.97,54.08,135100.0,32.8037,32.8583,32.7794,32.8462,135100.0
2012-12-20 13:30:00,54.08,54.3,54.03,54.27,160300.0,32.8462,32.9798,32.8158,32.9616,160300.0
2012-12-20 14:00:00,54.27,54.31,54.16,54.3,170400.0,32.9616,32.9859,32.8948,32.9798,170400.0
2012-12-20 14:30:00,54.3,54.48,54.28,54.44,194700.0,32.9798,33.0891,32.9676,33.0648,194700.0
2012-12-20 15:00:00,54.44,54.44,54.21,54.27,270500.0,33.0648,33.0648,32.9251,32.9616,270500.0
2012-12-20 15:30:00,54.28,54.5,54.28,54.48,591500.0,32.9676,33.1013,32.9676,33.0891,591500.0
2012-12-21 09:30:00,53.93,54.18,53.48,53.93,1114400.0,32.7551,32.9069,32.4818,32.7551,1114400.0
2012-12-21 10:00:00,53.92,54.18,53.84,54.1,252400.0,32.749,32.9069,32.7004,32.8583,252400.0
2012-12-21 10:30:00,54.11,54.15,53.43,53.44,175500.0,32.8644,32.8887,32.4514,32.4575,175500.0
2012-12-21 11:00:00,53.44,53.6,53.14,53.54,276400.0,32.4575,32.5546,32.2752,32.5182,276400.0
2012-12-21 11:30:00,53.53,53.53,53.12,53.17,175900.0,32.5121,32.5121,32.2631,32.2935,175900.0
2012-12-21 12:00:00,53.18,53.27,53.1,53.18,88400.0,32.2995,32.3542,32.251,32.2995,88400.0
2012-12-21 12:30:00,53.19,53.26,53.04,53.12,99000.0,32.3056,32.3481,32.2145,32.2631,99000.0
2012-12-21 13:00:00,53.11,53.28,53.11,53.25,88100.0,32.257,32.3603,32.257,32.3421,88100.0
2012-12-21 13:30:00,53.24,53.46,53.21,53.4,71100.0,32.336,32.4696,32.3178,32.4332,71100.0
2012-12-21 14:00:00,53.41,53.53,53.26,53.26,127700.0,32.4392,32.5121,32.3481,32.3481,127700.0
2012-12-21 14:30:00,53.26,53.29,53.14,53.29,158300.0,32.3481,32.3664,32.2752,32.3664,158300.0
2012-12-21 15:00:00,53.29,53.44,53.28,53.44,200900.0,32.3664,32.4575,32.3603,32.4575,200900.0
2012-12-21 15:30:00,53.44,53.59,53.3,53.42,464300.0,32.4575,32.5486,32.3724,32.4453,464300.0
2012-12-24 09:30:00,53.13,53.45,53.07,53.13,99600.0,32.2692,32.4635,32.2327,32.2692,99600.0
2012-12-24 10:00:00,53.13,53.2,53.05,53.16,71600.0,32.2692,32.3117,32.2206,32.2874,71600.0
2012-12-24 10:30:00,53.16,53.29,53.14,53.27,74300.0,32.2874,32.3664,32.2752,32.3542,74300.0
2012-12-24 11:00:00,53.26,53.29,53.18,53.21,56600.0,32.3481,32.3664,32.2995,32.3178,56600.0
2012-12-24 11:30:00,53.21,53.26,53.03,53.04,77300.0,32.3178,32.3481,32.2084,32.2145,77300.0
2012-12-24 12:00:00,53.03,53.19,53.02,53.09,83600.0,32.2084,32.3056,32.2024,32.2449,83600.0
2012-12-24 12:30:00,53.09,53.27,53.09,53.21,137700.0,32.2449,32.3542,32.2449,32.3178,137700.0
2012-12-26 09:30:00,53.28,53.6,53.25,53.44,85000.0,32.3603,32.5546,32.3421,32.4575,85000.0
2012-12-26 10:00:00,53.45,53.51,53.23,53.3,60700.0,32.4635,32.5,32.3299,32.3724,60700.0
2012-12-26 10:30:00,53.3,53.33,53.21,53.22,43600.0,32.3724,32.3906,32.3178,32.3238,43600.0
2012-12-26 11:00:00,53.23,53.25,53.01,53.02,98200.0,32.3299,32.3421,32.1963,32.2024,98200.0
2012-12-26 11:30:00,53.03,53.08,52.93,52.97,50000.0,32.2084,32.2388,32.1477,32.172,50000.0
2012-12-26 12:00:00,52.98,53.04,52.95,52.96,55200.0,32.1781,32.2145,32.1599,32.1659,55200.0
2012-12-26 12:30:00,52.96,53.2,52.94,53.14,66500.0,32.1659,32.3117,32.1538,32.2752,66500.0
2012-12-26 13:00:00,53.13,53.17,53.03,53.04,66100.0,32.2692,32.2935,32.2084,32.2145,66100.0
2012-12-26 13:30:00,53.05,53.07,52.95,52.99,40000.0,32.2206,32.2327,32.1599,32.1841,40000.0
2012-12-26 14:00:00,52.99,53.16,52.98,53.07,110500.0,32.1841,32.2874,32.1781,32.2327,110500.0
2012-12-26 14:30:00,53.06,53.29,52.99,53.22,72900.0,32.2267,32.3664,32.1841,32.3238,72900.0
2012-12-26 15:00:00,53.21,53.24,53.11,53.22,90000.0,32.3178,32.336,32.257,32.3238,90000.0
2012-12-26 15:30:00,53.23,53.26,53.08,53.09,183200.0,32.3299,32.3481,32.2388,32.2449,183200.0
2012-12-27 09:30:00,53.2,53.47,53.15,53.39,104400.0,32.3117,32.4757,32.2813,32.4271,104400.0
2012-12-27 10:00:00,53.33,53.35,52.62,52.65,146800.0,32.3906,32.4028,31.9594,31.9776,146800.0
2012-12-27 10:30:00,52.65,52.69,52.42,52.51,187800.0,31.9776,32.0019,31.8379,31.8926,187800.0
2012-12-27 11:00:00,52.51,52.59,52.33,52.39,131500.0,31.8926,31.9412,31.7833,31.8197,131500.0
2012-12-27 11:30:00,52.38,52.52,52.33,52.48,158300.0,31.8137,31.8987,31.7833,31.8744,158300.0
2012-12-27 12:00:00,52.48,52.48,52.17,52.26,182700.0,31.8744,31.8744,31.6861,31.7408,182700.0
2012-12-27 12:30:00,52.27,52.44,52.08,52.43,138400.0,31.7468,31.8501,31.6314,31.844,138400.0
2012-12-27 13:00:00,52.43,52.54,52.29,52.35,101800.0,31.844,31.9108,31.759,31.7954,101800.0
2012-12-27 13:30:00,52.35,52.47,52.31,52.42,107600.0,31.7954,31.8683,31.7711,31.8379,107600.0
2012-12-27 14:00:00,52.42,52.52,52.33,52.39,96300.0,31.8379,31.8987,31.7833,31.8197,96300.0
2012-12-27 14:30:00,52.4,52.84,52.34,52.81,159500.0,31.8258,32.093,31.7894,32.0748,159500.0
2012-12-27 15:00:00,52.82,53.03,52.7,52.94,177400.0,32.0809,32.2084,32.008,32.1538,177400.0
2012-12-27 15:30:00,52.94,53.22,52.94,53.06,336200.0,32.1538,32.3238,32.1538,32.2267,336200.0
2012-12-28 09:30:00,52.44,52.8,52.37,52.65,112700.0,31.8501,32.0687,31.8076,31.9776,112700.0
2012-12-28 10:00:00,52.64,52.71,52.5,52.63,129200.0,31.9716,32.0141,31.8865,31.9655,129200.0
2012-12-28 10:30:00,52.62,52.99,52.6,52.87,123200.0,31.9594,32.1841,31.9473,32.1113,123200.0
2012-12-28 11:00:00,52.85,52.94,52.76,52.81,77000.0,32.0991,32.1538,32.0445,32.0748,77000.0
2012-12-28 11:30:00,52.82,52.94,52.73,52.93,72900.0,32.0809,32.1538,32.0262,32.1477,72900.0
2012-12-28 12:00:00,52.93,52.96,52.81,52.83,59200.0,32.1477,32.1659,32.0748,32.087,59200.0
2012-12-28 12:30:00,52.82,52.96,52.8,52.9,50500.0,32.0809,32.1659,32.0687,32.1295,50500.0
2012-12-28 13:00:00,52.9,52.93,52.75,52.75,69400.0,32.1295,32.1477,32.0384,32.0384,69400.0
2012-12-28 13:30:00,52.75,52.86,52.75,52.82,93200.0,32.0384,32.1052,32.0384,32.0809,93200.0
2012-12-28 14:00:00,52.82,52.84,52.73,52.78,130700.0,32.0809,32.093,32.0262,32.0566,130700.0
2012-12-28 14:30:00,52.77,52.8,52.7,52.72,58500.0,32.0505,32.0687,32.008,32.0202,58500.0
2012-12-28 15:00:00,52.73,52.84,52.66,52.78,104500.0,32.0262,32.093,31.9837,32.0566,104500.0
2012-12-28 15:30:00,52.78,52.87,52.45,52.48,429800.0,32.0566,32.1113,31.8562,31.8744,429800.0
2012-12-31 09:30:00,52.24,52.56,52.11,52.47,110900.0,31.7286,31.923,31.6497,31.8683,110900.0
2012-12-31 10:00:00,52.48,52.71,52.37,52.53,180600.0,31.8744,32.0141,31.8076,31.9048,180600.0
2012-12-31 10:30:00,52.51,52.66,52.41,52.47,122200.0,31.8926,31.9837,31.8319,31.8683,122200.0
2012-12-31 11:00:00,52.47,52.75,52.46,52.48,145400.0,31.8683,32.0384,31.8622,31.8744,145400.0
2012-12-31 11:30:00,52.49,52.55,52.32,52.34,119900.0,31.8805,31.9169,31.7772,31.7894,119900.0
2012-12-31 12:00:00,52.34,52.41,52.32,52.35,85400.0,31.7894,31.8319,31.7772,31.7954,85400.0
2012-12-31 12:30:00,52.36,52.74,52.34,52.53,223900.0,31.8015,32.0323,31.7894,31.9048,223900.0
2012-12-31 13:00:00,52.55,52.67,52.34,52.57,196700.0,31.9169,31.9898,31.7894,31.9291,196700.0
2012-12-31 13:30:00,52.56,52.9,52.46,52.66,301500.0,31.923,32.1295,31.8622,31.9837,301500.0
2012-12-31 14:00:00,52.65,52.72,52.57,52.68,128100.0,31.9776,32.0202,31.9291,31.9959,128100.0
2012-12-31 14:30:00,52.69,53.0,52.63,52.93,251400.0,32.0019,32.1902,31.9655,32.1477,251400.0
2012-12-31 15:00:00,52.94,53.11,52.89,52.98,305700.0,32.1538,32.257,32.1234,32.1781,305700.0
2012-12-31 15:30:00,52.99,53.37,52.97,53.32,585500.0,32.1841,32.4149,32.172,32.3846,585500.0
2013-01-02 09:30:00,55.0,55.74,54.94,55.22,440600.0,33.4049,33.8544,33.3685,33.5386,440600.0
2013-01-02 10:00:00,55.26,55.53,55.07,55.12,197800.0,33.5629,33.7268,33.4475,33.4778,197800.0
2013-01-02 10:30:00,55.12,55.16,54.94,55.03,191800.0,33.4778,33.5021,33.3685,33.4232,191800.0
2013-01-02 11:00:00,55.03,55.24,55.03,55.08,143700.0,33.4232,33.5507,33.4232,33.4535,143700.0
2013-01-02 11:30:00,55.08,55.17,55.02,55.14,121500.0,33.4535,33.5082,33.4171,33.49,121500.0
2013-01-02 12:00:00,55.13,55.2,55.09,55.18,142000.0,33.4839,33.5264,33.4596,33.5143,142000.0
2013-01-02 12:30:00,55.18,55.25,55.13,55.16,130900.0,33.5143,33.5568,33.4839,33.5021,130900.0
2013-01-02 13:00:00,55.15,55.28,55.06,55.27,110600.0,33.496,33.575,33.4414,33.5689,110600.0
2013-01-02 13:30:00,55.27,55.3,55.17,55.29,102800.0,33.5689,33.5872,33.5082,33.5811,102800.0
2013-01-02 14:00:00,55.28,55.48,55.26,55.42,174500.0,33.575,33.6965,33.5629,33.66,174500.0
2013-01-02 14:30:00,55.42,55.49,55.34,55.45,233800.0,33.66,33.7026,33.6114,33.6783,233800.0
2013-01-02 15:00:00,55.46,55.65,55.45,55.6,259600.0,33.6843,33.7997,33.6783,33.7694,259600.0
2013-01-02 15:30:00,55.6,56.03,55.59,56.02,781900.0,33.7694,34.0305,33.7633,34.0245,781900.0
2013-01-03 09:30:00,55.7,55.98,55.28,55.43,313800.0,33.8301,34.0002,33.575,33.6661,313800.0
2013-01-03 10:00:00,55.43,55.53,55.34,55.38,193800.0,33.6661,33.7268,33.6114,33.6357,193800.0
2013-01-03 10:30:00,55.38,55.45,55.33,55.39,134400.0,33.6357,33.6783,33.6054,33.6418,134400.0
2013-01-03 11:00:00,55.39,55.8,55.37,55.74,164300.0,33.6418,33.8908,33.6297,33.8544,164300.0
2013-01-03 11:30:00,55.74,55.87,55.69,55.75,163800.0,33.8544,33.9333,33.824,33.8605,163800.0
2013-01-03 12:00:00,55.76,55.88,55.76,55.86,167100.0,33.8665,33.9394,33.8665,33.9273,167100.0
2013-01-03 12:30:00,55.86,55.94,55.85,55.92,188400.0,33.9273,33.9759,33.9212,33.9637,188400.0
2013-01-03 13:00:00,55.92,55.98,55.9,55.97,156500.0,33.9637,34.0002,33.9516,33.9941,156500.0
2013-01-03 13:30:00,55.98,56.01,55.89,55.9,87300.0,34.0002,34.0184,33.9455,33.9516,87300.0
2013-01-03 14:00:00,55.9,55.9,55.44,55.52,270700.0,33.9516,33.9516,33.6722,33.7208,270700.0
2013-01-03 14:30:00,55.52,55.66,55.43,55.61,124000.0,33.7208,33.8058,33.6661,33.7754,124000.0
2013-01-03 15:00:00,55.61,55.71,55.55,55.62,194900.0,33.7754,33.8362,33.739,33.7815,194900.0
2013-01-03 15:30:00,55.62,55.74,55.5,55.66,347400.0,33.7815,33.8544,33.7086,33.8058,347400.0
2013-01-04 09:30:00,55.66,56.42,55.66,56.42,448700.0,33.8058,34.2674,33.8058,34.2674,448700.0
2013-01-04 10:00:00,56.44,56.5,56.23,56.41,319000.0,34.2795,34.316,34.152,34.2613,319000.0
2013-01-04 10:30:00,56.41,56.41,56.05,56.12,496200.0,34.2613,34.2613,34.0427,34.0852,496200.0
2013-01-04 11:00:00,56.13,56.3,56.13,56.17,110900.0,34.0913,34.1945,34.0913,34.1156,110900.0
2013-01-04 11:30:00,56.18,56.26,56.01,56.01,194900.0,34.1216,34.1702,34.0184,34.0184,194900.0
2013-01-04 12:00:00,56.02,56.12,56.02,56.11,100000.0,34.0245,34.0852,34.0245,34.0791,100000.0
2013-01-04 12:30:00,56.12,56.19,56.02,56.06,142300.0,34.0852,34.1277,34.0245,34.0487,142300.0
2013-01-04 13:00:00,56.06,56.11,55.97,56.04,102700.0,34.0487,34.0791,33.9941,34.0366,102700.0
2013-01-04 13:30:00,56.05,56.12,56.01,56.01,186200.0,34.0427,34.0852,34.0184,34.0184,186200.0
2013-01-04 14:00:00,56.02,56.13,56.01,56.13,225300.0,34.0245,34.0913,34.0184,34.0913,225300.0
2013-01-04 14:30:00,56.13,56.16,56.06,56.12,196000.0,34.0913,34.1095,34.0487,34.0852,196000.0
2013-01-04 15:00:00,56.12,56.37,56.12,56.36,248100.0,34.0852,34.237,34.0852,34.231,248100.0
2013-01-04 15:30:00,56.37,56.56,56.35,56.52,608300.0,34.237,34.3524,34.2249,34.3281,608300.0
2013-01-07 09:30:00,56.15,56.32,56.0,56.17,190600.0,34.1034,34.2067,34.0123,34.1156,190600.0
2013-01-07 10:00:00,56.16,56.24,56.1,56.23,129600.0,34.1095,34.1581,34.073,34.152,129600.0
2013-01-07 10:30:00,56.23,56.28,55.92,55.95,147600.0,34.152,34.1824,33.9637,33.9819,147600.0
2013-01-07 11:00:00,55.96,56.05,55.95,55.96,67400.0,33.988,34.0427,33.9819,33.988,67400.0
2013-01-07 11:30:00,55.96,55.98,55.74,55.81,96800.0,33.988,34.0002,33.8544,33.8969,96800.0
2013-01-07 12:00:00,55.8,55.8,55.6,55.65,97900.0,33.8908,33.8908,33.7694,33.7997,97900.0
2013-01-07 12:30:00,55.63,55.69,55.48,55.5,225500.0,33.7876,33.824,33.6965,33.7086,225500.0
2013-01-07 13:00:00,55.51,55.67,55.51,55.65,117200.0,33.7147,33.8119,33.7147,33.7997,117200.0
2013-01-07 13:30:00,55.64,55.71,55.61,55.7,79100.0,33.7937,33.8362,33.7754,33.8301,79100.0
2013-01-07 14:00:00,55.7,55.72,55.63,55.69,132000.0,33.8301,33.8422,33.7876,33.824,132000.0
2013-01-07 14:30:00,55.7,55.77,55.69,55.74,118500.0,33.8301,33.8726,33.824,33.8544,118500.0
2013-01-07 15:00:00,55.74,55.83,55.73,55.78,121200.0,33.8544,33.9091,33.8483,33.8787,121200.0
2013-01-07 15:30:00,55.79,55.86,55.77,55.8,267200.0,33.8848,33.9273,33.8726,33.8908,267200.0
2013-01-08 09:30:00,55.47,56.27,55.4,56.12,403000.0,33.6904,34.1763,33.6479,34.0852,403000.0
2013-01-08 10:00:00,56.1,56.1,55.69,55.77,167000.0,34.073,34.073,33.824,33.8726,167000.0
2013-01-08 10:30:00,55.78,55.87,55.54,55.83,141700.0,33.8787,33.9333,33.7329,33.9091,141700.0
2013-01-08 11:00:00,55.82,56.0,55.8,55.96,154500.0,33.903,34.0123,33.8908,33.988,154500.0
2013-01-08 11:30:00,55.96,56.0,55.91,55.95,87200.0,33.988,34.0123,33.9576,33.9819,87200.0
2013-01-08 12:00:00,55.96,56.05,55.94,55.97,106100.0,33.988,34.0427,33.9759,33.9941,106100.0
2013-01-08 12:30:00,55.97,56.01,55.81,55.84,77300.0,33.9941,34.0184,33.8969,33.9151,77300.0
2013-01-08 13:00:00,55.84,55.88,55.76,55.87,41200.0,33.9151,33.9394,33.8665,33.9333,41200.0
2013-01-08 13:30:00,55.87,55.92,55.78,55.78,63500.0,33.9333,33.9637,33.8787,33.8787,63500.0
2013-01-08 14:00:00,55.79,55.85,55.66,55.67,109100.0,33.8848,33.9212,33.8058,33.8119,109100.0
2013-01-08 14:30:00,55.67,55.7,55.55,55.58,121600.0,33.8119,33.8301,33.739,33.7572,121600.0
2013-01-08 15:00:00,55.59,55.79,55.58,55.73,153100.0,33.7633,33.8848,33.7572,33.8483,153100.0
2013-01-08 15:30:00,55.74,55.75,55.57,55.65,468400.0,33.8544,33.8605,33.7511,33.7997,468400.0
2013-01-09 09:30:00,55.86,56.28,55.66,56.19,217000.0,33.9273,34.1824,33.8058,34.1277,217000.0
2013-01-09 10:00:00,56.2,56.36,56.06,56.06,104300.0,34.1338,34.231,34.0487,34.0487,104300.0
2013-01-09 10:30:00,56.07,56.07,55.9,56.05,135500.0,34.0548,34.0548,33.9516,34.0427,135500.0
2013-01-09 11:00:00,56.03,56.14,55.99,56.12,111600.0,34.0305,34.0973,34.0062,34.0852,111600.0
2013-01-09 11:30:00,56.12,56.28,56.12,56.22,119400.0,34.0852,34.1824,34.0852,34.1459,119400.0
2013-01-09 12:00:00,56.23,56.27,56.16,56.18,63600.0,34.152,34.1763,34.1095,34.1216,63600.0
2013-01-09 12:30:00,56.17,56.19,55.99,56.07,90600.0,34.1156,34.1277,34.0062,34.0548,90600.0
2013-01-09 13:00:00,56.07,56.1,55.99,56.05,53900.0,34.0548,34.073,34.0062,34.0427,53900.0
2013-01-09 13:30:00,56.04,56.08,56.0,56.07,89900.0,34.0366,34.0609,34.0123,34.0548,89900.0
2013-01-09 14:00:00,56.07,56.14,56.04,56.13,122800.0,34.0548,34.0973,34.0366,34.0913,122800.0
2013-01-09 14:30:00,56.13,56.25,56.07,56.09,215800.0,34.0913,34.1641,34.0548,34.067,215800.0
2013-01-09 15:00:00,56.08,56.14,56.06,56.1,145800.0,34.0609,34.0973,34.0487,34.073,145800.0
2013-01-09 15:30:00,56.1,56.33,56.03,56.32,488900.0,34.073,34.2127,34.0305,34.2067,488900.0
2013-01-10 09:30:00,56.86,57.33,56.79,57.29,231200.0,34.5346,34.8201,34.4921,34.7958,231200.0
2013-01-10 10:00:00,57.33,57.6,57.06,57.48,329600.0,34.8201,34.9841,34.6561,34.9112,329600.0
2013-01-10 10:30:00,57.48,57.6,57.26,57.33,451000.0,34.9112,34.9841,34.7776,34.8201,451000.0
2013-01-10 11:00:00,57.33,57.36,57.11,57.22,175900.0,34.8201,34.8383,34.6865,34.7533,175900.0
2013-01-10 11:30:00,57.22,57.55,57.18,57.51,137000.0,34.7533,34.9537,34.729,34.9294,137000.0
2013-01-10 12:00:00,57.5,57.6,57.5,57.6,103000.0,34.9234,34.9841,34.9234,34.9841,103000.0
2013-01-10 12:30:00,57.59,57.87,57.59,57.86,174900.0,34.978,35.1481,34.978,35.142,174900.0
2013-01-10 13:00:00,57.89,57.9,57.72,57.74,146900.0,35.1602,35.1663,35.057,35.0691,146900.0
2013-01-10 13:30:00,57.73,57.88,57.71,57.86,152500.0,35.063,35.1541,35.0509,35.142,152500.0
2013-01-10 14:00:00,57.85,57.86,57.71,57.72,237800.0,35.1359,35.142,35.0509,35.057,237800.0
2013-01-10 14:30:00,57.72,58.0,57.71,57.91,325200.0,35.057,35.227,35.0509,35.1724,325200.0
2013-01-10 15:00:00,57.92,58.02,57.87,58.0,404400.0,35.1784,35.2392,35.1481,35.227,404400.0
2013-01-10 15:30:00,58.0,58.04,57.89,57.9,649700.0,35.227,35.2513,35.1602,35.1663,649700.0
2013-01-11 09:30:00,57.98,58.0,57.4,57.64,235600.0,35.2149,35.227,34.8626,35.0084,235600.0
2013-01-11 10:00:00,57.64,57.64,57.07,57.26,233500.0,35.0084,35.0084,34.6622,34.7776,233500.0
2013-01-11 10:30:00,57.26,57.47,57.18,57.41,139700.0,34.7776,34.9051,34.729,34.8687,139700.0
2013-01-11 11:00:00,57.42,57.52,57.37,57.4,134000.0,34.8748,34.9355,34.8444,34.8626,134000.0
2013-01-11 11:30:00,57.4,57.75,57.4,57.7,164600.0,34.8626,35.0752,34.8626,35.0448,164600.0
2013-01-11 12:00:00,57.69,57.7,57.4,57.4,140000.0,35.0387,35.0448,34.8626,34.8626,140000.0
2013-01-11 12:30:00,57.4,57.48,57.33,57.44,72200.0,34.8626,34.9112,34.8201,34.8869,72200.0
2013-01-11 13:00:00,57.44,57.45,57.27,57.28,88800.0,34.8869,34.893,34.7837,34.7897,88800.0
2013-01-11 13:30:00,57.29,57.43,57.29,57.33,63100.0,34.7958,34.8808,34.7958,34.8201,63100.0
2013-01-11 14:00:00,57.33,57.39,57.27,57.37,105200.0,34.8201,34.8565,34.7837,34.8444,105200.0
2013-01-11 14:30:00,57.37,57.41,57.3,57.31,95100.0,34.8444,34.8687,34.8019,34.808,95100.0
2013-01-11 15:00:00,57.32,57.52,57.26,57.52,126700.0,34.814,34.9355,34.7776,34.9355,126700.0
2013-01-11 15:30:00,57.51,57.64,57.48,57.61,307100.0,34.9294,35.0084,34.9112,34.9902,307100.0
2013-01-14 09:30:00,57.47,57.52,56.99,57.03,123200.0,34.9051,34.9355,34.6136,34.6379,123200.0
2013-01-14 10:00:00,57.03,57.03,56.73,56.78,86000.0,34.6379,34.6379,34.4557,34.486,86000.0
2013-01-14 10:30:00,56.78,56.97,56.76,56.96,85500.0,34.486,34.6014,34.4739,34.5954,85500.0
2013-01-14 11:00:00,56.97,57.05,56.89,56.94,65100.0,34.6014,34.65,34.5529,34.5832,65100.0
2013-01-14 11:30:00,56.95,56.98,56.86,56.96,42600.0,34.5893,34.6075,34.5346,34.5954,42600.0
2013-01-14 12:00:00,56.97,57.02,56.82,56.84,80900.0,34.6014,34.6318,34.5103,34.5225,80900.0
2013-01-14 12:30:00,56.86,56.96,56.84,56.91,43600.0,34.5346,34.5954,34.5225,34.565,43600.0
2013-01-14 13:00:00,56.9,56.94,56.79,56.92,56100.0,34.5589,34.5832,34.4921,34.5711,56100.0
2013-01-14 13:30:00,56.92,57.04,56.85,57.03,81300.0,34.5711,34.644,34.5286,34.6379,81300.0
2013-01-14 14:00:00,57.03,57.13,57.01,57.11,63800.0,34.6379,34.6986,34.6257,34.6865,63800.0
2013-01-14 14:30:00,57.12,57.17,57.06,57.12,61100.0,34.6926,34.7229,34.6561,34.6926,61100.0
2013-01-14 15:00:00,57.12,57.23,57.12,57.15,67300.0,34.6926,34.7594,34.6926,34.7108,67300.0
2013-01-14 15:30:00,57.14,57.22,57.06,57.21,265300.0,34.7047,34.7533,34.6561,34.7472,265300.0
2013-01-15 09:30:00,56.82,57.28,56.57,57.24,314200.0,34.5103,34.7897,34.3585,34.7654,314200.0
2013-01-15 10:00:00,57.24,57.32,56.95,56.97,211200.0,34.7654,34.814,34.5893,34.6014,211200.0
2013-01-15 10:30:00,56.96,57.13,56.94,57.08,67500.0,34.5954,34.6986,34.5832,34.6683,67500.0
2013-01-15 11:00:00,57.07,57.08,56.95,57.04,64000.0,34.6622,34.6683,34.5893,34.644,64000.0
2013-01-15 11:30:00,57.04,57.1,56.96,57.03,133000.0,34.644,34.6804,34.5954,34.6379,133000.0
2013-01-15 12:00:00,57.03,57.09,56.94,56.94,104700.0,34.6379,34.6743,34.5832,34.5832,104700.0
2013-01-15 12:30:00,56.95,57.09,56.94,57.08,141500.0,34.5893,34.6743,34.5832,34.6683,141500.0
2013-01-15 13:00:00,57.09,57.15,57.06,57.14,99100.0,34.6743,34.7108,34.6561,34.7047,99100.0
2013-01-15 13:30:00,57.13,57.15,56.89,56.9,98900.0,34.6986,34.7108,34.5529,34.5589,98900.0
2013-01-15 14:00:00,56.9,56.99,56.88,56.91,153000.0,34.5589,34.6136,34.5468,34.565,153000.0
2013-01-15 14:30:00,56.9,57.12,56.89,57.12,116800.0,34.5589,34.6926,34.5529,34.6926,116800.0
2013-01-15 15:00:00,57.12,57.29,57.11,57.2,182400.0,34.6926,34.7958,34.6865,34.7411,182400.0
2013-01-15 15:30:00,57.21,57.25,57.12,57.14,398200.0,34.7472,34.7715,34.6926,34.7047,398200.0
2013-01-16 09:30:00,56.66,56.68,56.04,56.3,529900.0,34.4132,34.4253,34.0366,34.1945,529900.0
2013-01-16 10:00:00,56.31,56.54,56.3,56.46,322500.0,34.2006,34.3403,34.1945,34.2917,322500.0
2013-01-16 10:30:00,56.45,56.45,56.2,56.32,302200.0,34.2856,34.2856,34.1338,34.2067,302200.0
2013-01-16 11:00:00,56.33,56.59,56.3,56.48,215300.0,34.2127,34.3707,34.1945,34.3038,215300.0
2013-01-16 11:30:00,56.48,56.52,56.43,56.48,218700.0,34.3038,34.3281,34.2735,34.3038,218700.0
2013-01-16 12:00:00,56.48,56.51,56.43,56.49,183600.0,34.3038,34.3221,34.2735,34.3099,183600.0
2013-01-16 12:30:00,56.49,56.69,56.48,56.58,197500.0,34.3099,34.4314,34.3038,34.3646,197500.0
2013-01-16 13:00:00,56.59,56.6,56.54,56.59,85900.0,34.3707,34.3767,34.3403,34.3707,85900.0
2013-01-16 13:30:00,56.6,56.66,56.57,56.64,146300.0,34.3767,34.4132,34.3585,34.401,146300.0
2013-01-16 14:00:00,56.63,56.66,56.56,56.6,121800.0,34.3949,34.4132,34.3524,34.3767,121800.0
2013-01-16 14:30:00,56.6,56.66,56.58,56.63,95800.0,34.3767,34.4132,34.3646,34.3949,95800.0
2013-01-16 15:00:00,56.64,56.77,56.61,56.67,202000.0,34.401,34.48,34.3828,34.4192,202000.0
2013-01-16 15:30:00,56.67,56.91,56.65,56.8,578400.0,34.4192,34.565,34.4071,34.4982,578400.0
2013-01-17 09:30:00,57.22,57.34,56.9,57.28,228800.0,34.7533,34.8262,34.5589,34.7897,228800.0
2013-01-17 10:00:00,57.27,57.65,57.15,57.54,239400.0,34.7837,35.0145,34.7108,34.9476,239400.0
2013-01-17 10:30:00,57.54,57.78,57.39,57.47,145000.0,34.9476,35.0934,34.8565,34.9051,145000.0
2013-01-17 11:00:00,57.44,57.5,57.34,57.39,135300.0,34.8869,34.9234,34.8262,34.8565,135300.0
2013-01-17 11:30:00,57.4,57.58,57.4,57.5,110400.0,34.8626,34.9719,34.8626,34.9234,110400.0
2013-01-17 12:00:00,57.5,57.6,57.48,57.58,130900.0,34.9234,34.9841,34.9112,34.9719,130900.0
2013-01-17 12:30:00,57.55,57.67,57.53,57.58,79400.0,34.9537,35.0266,34.9416,34.9719,79400.0
2013-01-17 13:00:00,57.58,57.73,57.56,57.69,128800.0,34.9719,35.063,34.9598,35.0387,128800.0
2013-01-17 13:30:00,57.69,57.99,57.64,57.96,160300.0,35.0387,35.221,35.0084,35.2027,160300.0
2013-01-17 14:00:00,57.96,58.01,57.83,57.91,210300.0,35.2027,35.2331,35.1238,35.1724,210300.0
2013-01-17 14:30:00,57.9,57.94,57.83,57.88,121800.0,35.1663,35.1906,35.1238,35.1541,121800.0
2013-01-17 15:00:00,57.89,57.94,57.73,57.81,208900.0,35.1602,35.1906,35.063,35.1116,208900.0
2013-01-17 15:30:00,57.8,57.84,57.74,57.75,430700.0,35.1056,35.1299,35.0691,35.0752,430700.0
2013-01-18 09:30:00,57.86,58.15,57.63,57.65,489400.0,35.142,35.3181,35.0023,35.0145,489400.0
2013-01-18 10:00:00,57.64,57.76,57.51,57.72,119600.0,35.0084,35.0813,34.9294,35.057,119600.0
2013-01-18 10:30:00,57.72,57.77,57.6,57.7,93800.0,35.057,35.0873,34.9841,35.0448,93800.0
2013-01-18 11:00:00,57.7,57.76,57.5,57.56,125500.0,35.0448,35.0813,34.9234,34.9598,125500.0
2013-01-18 11:30:00,57.54,57.57,57.46,57.5,100400.0,34.9476,34.9659,34.8991,34.9234,100400.0
2013-01-18 12:00:00,57.49,57.59,57.49,57.49,69200.0,34.9173,34.978,34.9173,34.9173,69200.0
2013-01-18 12:30:00,57.5,57.66,57.46,57.6,111200.0,34.9234,35.0205,34.8991,34.9841,111200.0
2013-01-18 13:00:00,57.59,57.73,57.59,57.64,80700.0,34.978,35.063,34.978,35.0084,80700.0
2013-01-18 13:30:00,57.64,57.65,57.52,57.55,72900.0,35.0084,35.0145,34.9355,34.9537,72900.0
2013-01-18 14:00:00,57.55,57.55,57.49,57.52,70400.0,34.9537,34.9537,34.9173,34.9355,70400.0
2013-01-18 14:30:00,57.52,57.57,57.47,57.54,148000.0,34.9355,34.9659,34.9051,34.9476,148000.0
2013-01-18 15:00:00,57.54,57.55,57.47,57.52,105200.0,34.9476,34.9537,34.9051,34.9355,105200.0
2013-01-18 15:30:00,57.51,57.8,57.51,57.7,443500.0,34.9294,35.1056,34.9294,35.0448,443500.0
2013-01-22 09:30:00,57.68,57.92,57.38,57.75,260800.0,35.0327,35.1784,34.8505,35.0752,260800.0
2013-01-22 10:00:00,57.73,57.81,57.48,57.48,146000.0,35.063,35.1116,34.9112,34.9112,146000.0
2013-01-22 10:30:00,57.49,57.92,57.47,57.92,159500.0,34.9173,35.1784,34.9051,35.1784,159500.0
2013-01-22 11:00:00,57.92,57.94,57.72,57.77,79100.0,35.1784,35.1906,35.057,35.0873,79100.0
2013-01-22 11:30:00,57.76,57.92,57.69,57.89,71500.0,35.0813,35.1784,35.0387,35.1602,71500.0
2013-01-22 12:00:00,57.89,57.93,57.87,57.93,58100.0,35.1602,35.1845,35.1481,35.1845,58100.0
2013-01-22 12:30:00,57.92,57.98,57.85,57.85,102900.0,35.1784,35.2149,35.1359,35.1359,102900.0
2013-01-22 13:00:00,57.86,58.09,57.85,58.01,130100.0,35.142,35.2817,35.1359,35.2331,130100.0
2013-01-22 13:30:00,58.02,58.11,57.99,58.07,110300.0,35.2392,35.2938,35.221,35.2695,110300.0
2013-01-22 14:00:00,58.07,58.08,57.99,58.05,189100.0,35.2695,35.2756,35.221,35.2574,189100.0
2013-01-22 14:30:00,58.06,58.44,58.05,58.41,176300.0,35.2635,35.4943,35.2574,35.4761,176300.0
2013-01-22 15:00:00,58.42,58.44,58.33,58.41,177800.0,35.4821,35.4943,35.4275,35.4761,177800.0
2013-01-22 15:30:00,58.42,58.58,58.41,58.57,409100.0,35.4821,35.5793,35.4761,35.5732,409100.0
2013-01-23 09:30:00,58.38,58.44,58.02,58.03,158000.0,35.4578,35.4943,35.2392,35.2453,158000.0
2013-01-23 10:00:00,58.03,58.23,57.95,58.09,153100.0,35.2453,35.3667,35.1967,35.2817,153100.0
2013-01-23 10:30:00,58.1,58.1,57.95,57.95,107800.0,35.2878,35.2878,35.1967,35.1967,107800.0
2013-01-23 11:00:00,57.96,58.0,57.93,57.95,150800.0,35.2027,35.227,35.1845,35.1967,150800.0
2013-01-23 11:30:00,57.95,58.0,57.94,57.99,119100.0,35.1967,35.227,35.1906,35.221,119100.0
2013-01-23 12:00:00,57.98,58.13,57.98,58.13,137400.0,35.2149,35.306,35.2149,35.306,137400.0
2013-01-23 12:30:00,58.13,58.19,58.12,58.18,97000.0,35.306,35.3424,35.2999,35.3364,97000.0
2013-01-23 13:00:00,58.18,58.28,58.17,58.19,69900.0,35.3364,35.3971,35.3303,35.3424,69900.0
2013-01-23 13:30:00,58.2,58.25,58.18,58.21,63700.0,35.3485,35.3789,35.3364,35.3546,63700.0
2013-01-23 14:00:00,58.21,58.29,58.11,58.11,100200.0,35.3546,35.4032,35.2938,35.2938,100200.0
2013-01-23 14:30:00,58.12,58.28,58.11,58.25,108300.0,35.2999,35.3971,35.2938,35.3789,108300.0
2013-01-23 15:00:00,58.26,58.29,58.2,58.23,108700.0,35.3849,35.4032,35.3485,35.3667,108700.0
2013-01-23 15:30:00,58.23,58.33,58.19,58.26,376400.0,35.3667,35.4275,35.3424,35.3849,376400.0
2013-01-24 09:30:00,58.32,58.8,58.25,58.53,131700.0,35.4214,35.7129,35.3789,35.5489,131700.0
2013-01-24 10:00:00,58.53,58.8,58.53,58.61,78800.0,35.5489,35.7129,35.5489,35.5975,78800.0
2013-01-24 10:30:00,58.65,58.82,58.57,58.71,71200.0,35.6218,35.7251,35.5732,35.6583,71200.0
2013-01-24 11:00:00,58.72,58.83,58.69,58.71,132800.0,35.6643,35.7311,35.6461,35.6583,132800.0
2013-01-24 11:30:00,58.71,58.73,58.61,58.66,96000.0,35.6583,35.6704,35.5975,35.6279,96000.0
2013-01-24 12:00:00,58.67,58.7,58.45,58.55,70700.0,35.634,35.6522,35.5003,35.5611,70700.0
2013-01-24 12:30:00,58.55,58.55,58.31,58.34,97100.0,35.5611,35.5611,35.4153,35.4335,97100.0
2013-01-24 13:00:00,58.35,58.44,58.3,58.38,63500.0,35.4396,35.4943,35.4092,35.4578,63500.0
2013-01-24 13:30:00,58.39,58.39,58.11,58.33,92300.0,35.4639,35.4639,35.2938,35.4275,92300.0
2013-01-24 14:00:00,58.32,58.34,58.23,58.28,79300.0,35.4214,35.4335,35.3667,35.3971,79300.0
2013-01-24 14:30:00,58.28,58.39,58.27,58.28,80200.0,35.3971,35.4639,35.391,35.3971,80200.0
2013-01-24 15:00:00,58.28,58.45,58.25,58.41,116600.0,35.3971,35.5003,35.3789,35.4761,116600.0
2013-01-24 15:30:00,58.41,58.49,58.24,58.29,310500.0,35.4761,35.5246,35.3728,35.4032,310500.0
2013-01-25 09:30:00,58.64,58.98,58.49,58.98,195300.0,35.6157,35.8222,35.5246,35.8222,195300.0
2013-01-25 10:00:00,58.96,58.96,58.66,58.66,120600.0,35.8101,35.8101,35.6279,35.6279,120600.0
2013-01-25 10:30:00,58.67,58.96,58.67,58.81,189800.0,35.634,35.8101,35.634,35.719,189800.0
2013-01-25 11:00:00,58.81,58.95,58.76,58.83,169600.0,35.719,35.804,35.6886,35.7311,169600.0
2013-01-25 11:30:00,58.82,58.96,58.82,58.95,75000.0,35.7251,35.8101,35.7251,35.804,75000.0
2013-01-25 12:00:00,58.95,59.15,58.91,59.09,102900.0,35.804,35.9255,35.7797,35.8891,102900.0
2013-01-25 12:30:00,59.09,59.18,59.08,59.15,64500.0,35.8891,35.9437,35.883,35.9255,64500.0
2013-01-25 13:00:00,59.16,59.22,59.14,59.17,51800.0,35.9316,35.968,35.9194,35.9376,51800.0
2013-01-25 13:30:00,59.18,59.36,59.15,59.26,101500.0,35.9437,36.053,35.9255,35.9923,101500.0
2013-01-25 14:00:00,59.25,59.33,59.2,59.2,81200.0,35.9862,36.0348,35.9559,35.9559,81200.0
2013-01-25 14:30:00,59.2,59.27,59.12,59.14,84000.0,35.9559,35.9984,35.9073,35.9194,84000.0
2013-01-25 15:00:00,59.14,59.19,59.09,59.13,90800.0,35.9194,35.9498,35.8891,35.9134,90800.0
2013-01-25 15:30:00,59.12,59.14,58.89,59.08,416200.0,35.9073,35.9194,35.7676,35.883,416200.0
2013-01-28 09:30:00,58.98,58.99,58.4,58.46,382500.0,35.8222,35.8283,35.47,35.5064,382500.0
2013-01-28 10:00:00,58.45,58.68,58.37,58.68,216000.0,35.5003,35.64,35.4518,35.64,216000.0
2013-01-28 10:30:00,58.68,59.05,58.68,58.85,133500.0,35.64,35.8648,35.64,35.7433,133500.0
2013-01-28 11:00:00,58.83,59.02,58.7,59.02,103300.0,35.7311,35.8465,35.6522,35.8465,103300.0
2013-01-28 11:30:00,59.03,59.37,59.03,59.24,192100.0,35.8526,36.0591,35.8526,35.9802,192100.0
2013-01-28 12:00:00,59.24,59.63,59.24,59.63,229500.0,35.9802,36.217,35.9802,36.217,229500.0
2013-01-28 12:30:00,59.63,59.63,59.35,59.38,221200.0,36.217,36.217,36.047,36.0652,221200.0
2013-01-28 13:00:00,59.37,59.45,59.13,59.22,94300.0,36.0591,36.1077,35.9134,35.968,94300.0
2013-01-28 13:30:00,59.21,59.26,59.14,59.14,90700.0,35.9619,35.9923,35.9194,35.9194,90700.0
2013-01-28 14:00:00,59.14,59.25,59.13,59.18,120700.0,35.9194,35.9862,35.9134,35.9437,120700.0
2013-01-28 14:30:00,59.18,59.18,59.03,59.08,95100.0,35.9437,35.9437,35.8526,35.883,95100.0
2013-01-28 15:00:00,59.08,59.08,58.81,58.84,211500.0,35.883,35.883,35.719,35.7372,211500.0
2013-01-28 15:30:00,58.83,58.97,58.81,58.87,477000.0,35.7311,35.8162,35.719,35.7554,477000.0
2013-01-29 09:30:00,58.64,58.95,58.49,58.84,142300.0,35.6157,35.804,35.5246,35.7372,142300.0
2013-01-29 10:00:00,58.82,59.0,58.7,58.94,96400.0,35.7251,35.8344,35.6522,35.798,96400.0
2013-01-29 10:30:00,58.93,58.94,58.65,58.8,166900.0,35.7919,35.798,35.6218,35.7129,166900.0
2013-01-29 11:00:00,58.81,58.82,58.63,58.75,119600.0,35.719,35.7251,35.6097,35.6826,119600.0
2013-01-29 11:30:00,58.75,58.86,58.7,58.76,143100.0,35.6826,35.7494,35.6522,35.6886,143100.0
2013-01-29 12:00:00,58.75,58.75,58.68,58.71,63600.0,35.6826,35.6826,35.64,35.6583,63600.0
2013-01-29 12:30:00,58.71,58.83,58.7,58.73,81900.0,35.6583,35.7311,35.6522,35.6704,81900.0
2013-01-29 13:00:00,58.73,58.86,58.73,58.79,138400.0,35.6704,35.7494,35.6704,35.7068,138400.0
2013-01-29 13:30:00,58.79,58.82,58.7,58.79,120200.0,35.7068,35.7251,35.6522,35.7068,120200.0
2013-01-29 14:00:00,58.79,58.81,58.72,58.72,153000.0,35.7068,35.719,35.6643,35.6643,153000.0
2013-01-29 14:30:00,58.72,58.75,58.66,58.69,115700.0,35.6643,35.6826,35.6279,35.6461,115700.0
2013-01-29 15:00:00,58.69,58.76,58.63,58.74,171500.0,35.6461,35.6886,35.6097,35.6765,171500.0
2013-01-29 15:30:00,58.73,58.85,58.7,58.75,429500.0,35.6704,35.7433,35.6522,35.6826,429500.0
2013-01-30 09:30:00,58.75,58.83,58.15,58.16,232400.0,35.6826,35.7311,35.3181,35.3242,232400.0
2013-01-30 10:00:00,58.15,58.19,57.97,58.0,218600.0,35.3181,35.3424,35.2088,35.227,218600.0
2013-01-30 10:30:00,58.0,58.29,57.98,58.26,163600.0,35.227,35.4032,35.2149,35.3849,163600.0
2013-01-30 11:00:00,58.26,58.37,58.24,58.3,80900.0,35.3849,35.4518,35.3728,35.4092,80900.0
2013-01-30 11:30:00,58.3,58.39,58.2,58.21,83700.0,35.4092,35.4639,35.3485,35.3546,83700.0
2013-01-30 12:00:00,58.21,58.22,58.01,58.05,95000.0,35.3546,35.3607,35.2331,35.2574,95000.0
2013-01-30 12:30:00,58.05,58.26,58.04,58.23,83200.0,35.2574,35.3849,35.2513,35.3667,83200.0
2013-01-30 13:00:00,58.23,58.23,58.13,58.19,70400.0,35.3667,35.3667,35.306,35.3424,70400.0
2013-01-30 13:30:00,58.19,58.24,58.1,58.12,78400.0,35.3424,35.3728,35.2878,35.2999,78400.0
2013-01-30 14:00:00,58.13,58.14,58.01,58.06,140800.0,35.306,35.3121,35.2331,35.2635,140800.0
2013-01-30 14:30:00,58.05,58.08,57.87,57.97,204200.0,35.2574,35.2756,35.1481,35.2088,204200.0
2013-01-30 15:00:00,57.98,58.02,57.95,58.01,257600.0,35.2149,35.2392,35.1967,35.2331,257600.0
2013-01-30 15:30:00,58.0,58.08,57.89,58.02,433100.0,35.227,35.2756,35.1602,35.2392,433100.0
2013-01-31 09:30:00,57.91,58.17,57.65,57.97,130700.0,35.1724,35.3303,35.0145,35.2088,130700.0
2013-01-31 10:00:00,57.96,58.18,57.85,57.99,128200.0,35.2027,35.3364,35.1359,35.221,128200.0
2013-01-31 10:30:00,57.99,58.24,57.97,58.15,160200.0,35.221,35.3728,35.2088,35.3181,160200.0
2013-01-31 11:00:00,58.15,58.15,57.98,57.98,98000.0,35.3181,35.3181,35.2149,35.2149,98000.0
2013-01-31 11:30:00,57.97,58.03,57.9,57.95,184900.0,35.2088,35.2453,35.1663,35.1967,184900.0
2013-01-31 12:00:00,57.94,58.08,57.94,57.98,131500.0,35.1906,35.2756,35.1906,35.2149,131500.0
2013-01-31 12:30:00,57.99,58.04,57.98,58.02,99100.0,35.221,35.2513,35.2149,35.2392,99100.0
2013-01-31 13:00:00,58.02,58.05,57.99,58.02,90700.0,35.2392,35.2574,35.221,35.2392,90700.0
2013-01-31 13:30:00,58.02,58.17,58.01,58.08,100000.0,35.2392,35.3303,35.2331,35.2756,100000.0
2013-01-31 14:00:00,58.07,58.12,58.04,58.07,86900.0,35.2695,35.2999,35.2513,35.2695,86900.0
2013-01-31 14:30:00,58.08,58.17,58.0,58.0,122300.0,35.2756,35.3303,35.227,35.227,122300.0
2013-01-31 15:00:00,58.0,58.0,57.88,57.92,184400.0,35.227,35.227,35.1541,35.1784,184400.0
2013-01-31 15:30:00,57.92,58.08,57.86,57.89,811400.0,35.1784,35.2756,35.142,35.1602,811400.0
2013-02-01 09:30:00,58.45,58.49,58.02,58.12,372900.0,35.5003,35.5246,35.2392,35.2999,372900.0
2013-02-01 10:00:00,58.13,58.81,58.12,58.64,357900.0,35.306,35.719,35.2999,35.6157,357900.0
2013-02-01 10:30:00,58.64,59.02,58.58,59.02,133900.0,35.6157,35.8465,35.5793,35.8465,133900.0
2013-02-01 11:00:00,59.01,59.15,58.97,59.1,176000.0,35.8405,35.9255,35.8162,35.8951,176000.0
2013-02-01 11:30:00,59.09,59.1,58.94,59.09,123700.0,35.8891,35.8951,35.798,35.8891,123700.0
2013-02-01 12:00:00,59.09,59.24,59.07,59.16,101600.0,35.8891,35.9802,35.8769,35.9316,101600.0
2013-02-01 12:30:00,59.16,59.18,58.9,58.98,125600.0,35.9316,35.9437,35.7737,35.8222,125600.0
2013-02-01 13:00:00,58.99,59.1,58.97,59.02,100400.0,35.8283,35.8951,35.8162,35.8465,100400.0
2013-02-01 13:30:00,59.03,59.14,59.02,59.05,112600.0,35.8526,35.9194,35.8465,35.8648,112600.0
2013-02-01 14:00:00,59.05,59.06,58.79,58.79,157300.0,35.8648,35.8708,35.7068,35.7068,157300.0
2013-02-01 14:30:00,58.8,58.82,58.64,58.68,130000.0,35.7129,35.7251,35.6157,35.64,130000.0
2013-02-01 15:00:00,58.69,58.77,58.52,58.52,211300.0,35.6461,35.6947,35.5429,35.5429,211300.0
2013-02-01 15:30:00,58.52,58.85,58.52,58.84,492800.0,35.5429,35.7433,35.5429,35.7372,492800.0
2013-02-04 09:30:00,58.14,58.22,57.81,58.02,177300.0,35.3121,35.3607,35.1116,35.2392,177300.0
2013-02-04 10:00:00,58.01,58.11,57.86,58.08,207100.0,35.2331,35.2938,35.142,35.2756,207100.0
2013-02-04 10:30:00,58.09,58.09,57.78,57.84,163300.0,35.2817,35.2817,35.0934,35.1299,163300.0
2013-02-04 11:00:00,57.85,58.04,57.8,57.83,156500.0,35.1359,35.2513,35.1056,35.1238,156500.0
2013-02-04 11:30:00,57.83,58.02,57.79,57.86,124500.0,35.1238,35.2392,35.0995,35.142,124500.0
2013-02-04 12:00:00,57.85,57.88,57.65,57.82,184500.0,35.1359,35.1541,35.0145,35.1177,184500.0
2013-02-04 12:30:00,57.81,57.95,57.8,57.84,140500.0,35.1116,35.1967,35.1056,35.1299,140500.0
2013-02-04 13:00:00,57.85,57.97,57.84,57.86,75500.0,35.1359,35.2088,35.1299,35.142,75500.0
2013-02-04 13:30:00,57.86,57.96,57.76,57.81,89400.0,35.142,35.2027,35.0813,35.1116,89400.0
2013-02-04 14:00:00,57.8,57.82,57.61,57.81,221500.0,35.1056,35.1177,34.9902,35.1116,221500.0
2013-02-04 14:30:00,57.8,57.91,57.74,57.9,116900.0,35.1056,35.1724,35.0691,35.1663,116900.0
2013-02-04 15:00:00,57.89,57.89,57.67,57.84,194300.0,35.1602,35.1602,35.0266,35.1299,194300.0
2013-02-04 15:30:00,57.83,57.83,57.6,57.65,527600.0,35.1238,35.1238,34.9841,35.0145,527600.0
2013-02-05 09:30:00,57.99,58.69,57.99,58.66,207500.0,35.221,35.6461,35.221,35.6279,207500.0
2013-02-05 10:00:00,58.64,58.72,58.47,58.51,236000.0,35.6157,35.6643,35.5125,35.5368,236000.0
2013-02-05 10:30:00,58.5,58.72,58.41,58.62,213100.0,35.5307,35.6643,35.4761,35.6036,213100.0
2013-02-05 11:00:00,58.61,58.66,58.4,58.4,149100.0,35.5975,35.6279,35.47,35.47,149100.0
2013-02-05 11:30:00,58.39,58.41,58.15,58.2,144200.0,35.4639,35.4761,35.3181,35.3485,144200.0
2013-02-05 12:00:00,58.2,58.29,58.18,58.18,77600.0,35.3485,35.4032,35.3364,35.3364,77600.0
2013-02-05 12:30:00,58.17,58.51,58.16,58.49,86400.0,35.3303,35.5368,35.3242,35.5246,86400.0
2013-02-05 13:00:00,58.49,58.62,58.42,58.59,140600.0,35.5246,35.6036,35.4821,35.5854,140600.0
2013-02-05 13:30:00,58.58,58.73,58.57,58.63,76300.0,35.5793,35.6704,35.5732,35.6097,76300.0
2013-02-05 14:00:00,58.63,58.8,58.62,58.73,104100.0,35.6097,35.7129,35.6036,35.6704,104100.0
2013-02-05 14:30:00,58.72,58.76,58.64,58.68,108300.0,35.6643,35.6886,35.6157,35.64,108300.0
2013-02-05 15:00:00,58.69,58.74,58.57,58.58,104400.0,35.6461,35.6765,35.5732,35.5793,104400.0
2013-02-05 15:30:00,58.58,58.67,58.43,58.49,377600.0,35.5793,35.634,35.4882,35.5246,377600.0
2013-02-06 09:30:00,58.02,58.38,57.72,58.29,326800.0,35.2392,35.4578,35.057,35.4032,326800.0
2013-02-06 10:00:00,58.28,58.41,58.11,58.34,130200.0,35.3971,35.4761,35.2938,35.4335,130200.0
2013-02-06 10:30:00,58.35,58.53,58.22,58.37,117200.0,35.4396,35.5489,35.3607,35.4518,117200.0
2013-02-06 11:00:00,58.37,58.64,58.37,58.6,100000.0,35.4518,35.6157,35.4518,35.5914,100000.0
2013-02-06 11:30:00,58.58,58.74,58.52,58.71,234000.0,35.5793,35.6765,35.5429,35.6583,234000.0
2013-02-06 12:00:00,58.7,58.87,58.61,58.8,227300.0,35.6522,35.7554,35.5975,35.7129,227300.0
2013-02-06 12:30:00,58.78,58.81,58.68,58.72,276900.0,35.7008,35.719,35.64,35.6643,276900.0
2013-02-06 13:00:00,58.71,58.72,58.33,58.38,132300.0,35.6583,35.6643,35.4275,35.4578,132300.0
2013-02-06 13:30:00,58.36,58.46,58.23,58.35,151100.0,35.4457,35.5064,35.3667,35.4396,151100.0
2013-02-06 14:00:00,58.36,58.45,58.33,58.41,118200.0,35.4457,35.5003,35.4275,35.4761,118200.0
2013-02-06 14:30:00,58.41,58.46,58.32,58.41,140600.0,35.4761,35.5064,35.4214,35.4761,140600.0
2013-02-06 15:00:00,58.41,58.46,58.34,58.45,194800.0,35.4761,35.5064,35.4335,35.5003,194800.0
2013-02-06 15:30:00,58.43,58.56,58.33,58.52,570800.0,35.4882,35.5672,35.4275,35.5429,570800.0
2013-02-07 09:30:00,57.91,58.06,56.34,56.59,1165900.0,35.1724,35.2635,34.2188,34.3707,1165900.0
2013-02-07 10:00:00,56.58,56.8,56.0,56.24,541400.0,34.3646,34.4982,34.0123,34.1581,541400.0
2013-02-07 10:30:00,56.22,56.46,55.81,56.29,594800.0,34.1459,34.2917,33.8969,34.1884,594800.0
2013-02-07 11:00:00,56.3,56.39,56.14,56.22,331700.0,34.1945,34.2492,34.0973,34.1459,331700.0
2013-02-07 11:30:00,56.23,56.41,56.01,56.05,469100.0,34.152,34.2613,34.0184,34.0427,469100.0
2013-02-07 12:00:00,56.08,56.36,56.04,56.34,175800.0,34.0609,34.231,34.0366,34.2188,175800.0
2013-02-07 12:30:00,56.34,56.78,56.31,56.39,409600.0,34.2188,34.486,34.2006,34.2492,409600.0
2013-02-07 13:00:00,56.39,56.87,56.37,56.75,226400.0,34.2492,34.5407,34.237,34.4678,226400.0
2013-02-07 13:30:00,56.74,57.26,56.72,57.1,473100.0,34.4618,34.7776,34.4496,34.6804,473100.0
2013-02-07 14:00:00,57.1,57.15,56.87,57.04,267100.0,34.6804,34.7108,34.5407,34.644,267100.0
2013-02-07 14:30:00,57.04,57.09,56.9,57.07,163500.0,34.644,34.6743,34.5589,34.6622,163500.0
2013-02-07 15:00:00,57.06,57.1,56.92,57.03,223800.0,34.6561,34.6804,34.5711,34.6379,223800.0
2013-02-07 15:30:00,57.03,57.08,56.87,56.9,662300.0,34.6379,34.6683,34.5407,34.5589,662300.0
2013-02-08 09:30:00,57.18,57.3,56.9,57.06,212300.0,34.729,34.8019,34.5589,34.6561,212300.0
2013-02-08 10:00:00,57.07,57.2,57.04,57.07,116900.0,34.6622,34.7411,34.644,34.6622,116900.0
2013-02-08 10:30:00,57.08,57.11,56.91,56.98,138700.0,34.6683,34.6865,34.565,34.6075,138700.0
2013-02-08 11:00:00,56.98,57.05,56.83,57.0,341500.0,34.6075,34.65,34.5164,34.6197,341500.0
2013-02-08 11:30:00,57.0,57.17,56.96,57.15,171700.0,34.6197,34.7229,34.5954,34.7108,171700.0
2013-02-08 12:00:00,57.14,57.23,57.13,57.19,76400.0,34.7047,34.7594,34.6986,34.7351,76400.0
2013-02-08 12:30:00,57.18,57.23,57.16,57.19,88000.0,34.729,34.7594,34.7168,34.7351,88000.0
2013-02-08 13:00:00,57.18,57.32,57.18,57.3,93700.0,34.729,34.814,34.729,34.8019,93700.0
2013-02-08 13:30:00,57.3,57.5,57.29,57.48,105300.0,34.8019,34.9234,34.7958,34.9112,105300.0
2013-02-08 14:00:00,57.47,57.61,57.44,57.49,199600.0,34.9051,34.9902,34.8869,34.9173,199600.0
2013-02-08 14:30:00,57.5,57.54,57.38,57.43,159300.0,34.9234,34.9476,34.8505,34.8808,159300.0
2013-02-08 15:00:00,57.44,57.52,57.37,57.41,143800.0,34.8869,34.9355,34.8444,34.8687,143800.0
2013-02-08 15:30:00,57.4,57.6,57.33,57.6,473900.0,34.8626,34.9841,34.8201,34.9841,473900.0
2013-02-11 09:30:00,57.6,57.71,57.19,57.36,230400.0,34.9841,35.0509,34.7351,34.8383,230400.0
2013-02-11 10:00:00,57.38,57.51,57.25,57.34,189300.0,34.8505,34.9294,34.7715,34.8262,189300.0
2013-02-11 10:30:00,57.33,57.61,57.29,57.55,133500.0,34.8201,34.9902,34.7958,34.9537,133500.0
2013-02-11 11:00:00,57.55,57.6,57.37,57.42,80500.0,34.9537,34.9841,34.8444,34.8748,80500.0
2013-02-11 11:30:00,57.42,57.5,57.38,57.46,107600.0,34.8748,34.9234,34.8505,34.8991,107600.0
2013-02-11 12:00:00,57.46,57.5,57.38,57.45,68700.0,34.8991,34.9234,34.8505,34.893,68700.0
2013-02-11 12:30:00,57.45,57.48,57.25,57.4,403000.0,34.893,34.9112,34.7715,34.8626,403000.0
2013-02-11 13:00:00,57.39,57.45,57.34,57.39,35700.0,34.8565,34.893,34.8262,34.8565,35700.0
2013-02-11 13:30:00,57.39,57.39,57.29,57.33,66900.0,34.8565,34.8565,34.7958,34.8201,66900.0
2013-02-11 14:00:00,57.33,57.36,57.23,57.23,73900.0,34.8201,34.8383,34.7594,34.7594,73900.0
2013-02-11 14:30:00,57.23,57.27,57.14,57.16,72800.0,34.7594,34.7837,34.7047,34.7168,72800.0
2013-02-11 15:00:00,57.16,57.3,57.16,57.26,92300.0,34.7168,34.8019,34.7168,34.7776,92300.0
2013-02-11 15:30:00,57.25,57.31,57.18,57.21,440600.0,34.7715,34.808,34.729,34.7472,440600.0
2013-02-12 09:30:00,57.12,57.21,56.81,57.0,240600.0,34.6926,34.7472,34.5043,34.6197,240600.0
2013-02-12 10:00:00,57.0,57.14,56.98,57.02,113000.0,34.6197,34.7047,34.6075,34.6318,113000.0
2013-02-12 10:30:00,57.02,57.05,56.86,57.04,292100.0,34.6318,34.65,34.5346,34.644,292100.0
2013-02-12 11:00:00,57.04,57.07,56.89,56.91,107900.0,34.644,34.6622,34.5529,34.565,107900.0
2013-02-12 11:30:00,56.92,56.96,56.85,56.93,244100.0,34.5711,34.5954,34.5286,34.5772,244100.0
2013-02-12 12:00:00,56.93,57.02,56.86,56.86,188600.0,34.5772,34.6318,34.5346,34.5346,188600.0
2013-02-12 12:30:00,56.85,56.95,56.85,56.95,156400.0,34.5286,34.5893,34.5286,34.5893,156400.0
2013-02-12 13:00:00,56.95,57.05,56.93,57.05,185500.0,34.5893,34.65,34.5772,34.65,185500.0
2013-02-12 13:30:00,57.05,57.12,56.97,56.98,207800.0,34.65,34.6926,34.6014,34.6075,207800.0
2013-02-12 14:00:00,56.98,57.05,56.9,56.94,160600.0,34.6075,34.65,34.5589,34.5832,160600.0
2013-02-12 14:30:00,56.94,57.01,56.92,56.92,127300.0,34.5832,34.6257,34.5711,34.5711,127300.0
2013-02-12 15:00:00,56.91,57.02,56.91,57.0,132900.0,34.565,34.6318,34.565,34.6197,132900.0
2013-02-12 15:30:00,56.99,57.04,56.87,57.01,595600.0,34.6136,34.644,34.5407,34.6257,595600.0
2013-02-13 09:30:00,57.1,57.53,57.07,57.52,211800.0,34.6804,34.9416,34.6622,34.9355,211800.0
2013-02-13 10:00:00,57.53,57.66,57.44,57.47,160700.0,34.9416,35.0205,34.8869,34.9051,160700.0
2013-02-13 10:30:00,57.47,57.6,57.29,57.47,137000.0,34.9051,34.9841,34.7958,34.9051,137000.0
2013-02-13 11:00:00,57.47,57.59,57.18,57.3,101500.0,34.9051,34.978,34.729,34.8019,101500.0
2013-02-13 11:30:00,57.31,57.42,57.23,57.4,78300.0,34.808,34.8748,34.7594,34.8626,78300.0
2013-02-13 12:00:00,57.41,57.46,57.27,57.27,62400.0,34.8687,34.8991,34.7837,34.7837,62400.0
2013-02-13 12:30:00,57.29,57.46,57.24,57.29,116800.0,34.7958,34.8991,34.7654,34.7958,116800.0
2013-02-13 13:00:00,57.29,57.39,57.22,57.35,96400.0,34.7958,34.8565,34.7533,34.8322,96400.0
2013-02-13 13:30:00,57.36,57.39,57.31,57.35,101100.0,34.8383,34.8565,34.808,34.8322,101100.0
2013-02-13 14:00:00,57.35,57.39,57.15,57.18,167500.0,34.8322,34.8565,34.7108,34.729,167500.0
2013-02-13 14:30:00,57.19,57.3,57.17,57.22,115200.0,34.7351,34.8019,34.7229,34.7533,115200.0
2013-02-13 15:00:00,57.22,57.33,57.22,57.29,163000.0,34.7533,34.8201,34.7533,34.7958,163000.0
2013-02-13 15:30:00,57.3,57.35,57.11,57.34,480500.0,34.8019,34.8322,34.6865,34.8262,480500.0
2013-02-14 09:30:00,56.91,57.03,56.56,57.01,213600.0,34.565,34.6379,34.3524,34.6257,213600.0
2013-02-14 10:00:00,57.0,57.07,56.96,57.06,154700.0,34.6197,34.6622,34.5954,34.6561,154700.0
2013-02-14 10:30:00,57.06,57.22,57.05,57.14,103900.0,34.6561,34.7533,34.65,34.7047,103900.0
2013-02-14 11:00:00,57.15,57.2,57.0,57.03,88700.0,34.7108,34.7411,34.6197,34.6379,88700.0
2013-02-14 11:30:00,57.02,57.11,57.01,57.02,77100.0,34.6318,34.6865,34.6257,34.6318,77100.0
2013-02-14 12:00:00,57.02,57.13,56.81,56.86,174000.0,34.6318,34.6986,34.5043,34.5346,174000.0
2013-02-14 12:30:00,56.87,56.99,56.83,56.96,165600.0,34.5407,34.6136,34.5164,34.5954,165600.0
2013-02-14 13:00:00,56.95,57.05,56.73,56.74,164100.0,34.5893,34.65,34.4557,34.4618,164100.0
2013-02-14 13:30:00,56.75,56.96,56.74,56.96,108500.0,34.4678,34.5954,34.4618,34.5954,108500.0
2013-02-14 14:00:00,56.96,57.07,56.9,56.96,187500.0,34.5954,34.6622,34.5589,34.5954,187500.0
2013-02-14 14:30:00,56.96,57.07,56.93,57.01,124400.0,34.5954,34.6622,34.5772,34.6257,124400.0
2013-02-14 15:00:00,57.03,57.03,56.9,56.97,217900.0,34.6379,34.6379,34.5589,34.6014,217900.0
2013-02-14 15:30:00,56.97,57.07,56.96,57.05,401700.0,34.6014,34.6622,34.5954,34.65,401700.0
2013-02-15 09:30:00,57.21,57.48,57.11,57.4,540200.0,34.7472,34.9112,34.6865,34.8626,540200.0
2013-02-15 10:00:00,57.4,57.54,57.37,57.44,153700.0,34.8626,34.9476,34.8444,34.8869,153700.0
2013-02-15 10:30:00,57.44,57.59,57.33,57.58,129900.0,34.8869,34.978,34.8201,34.9719,129900.0
2013-02-15 11:00:00,57.58,57.64,57.48,57.51,159800.0,34.9719,35.0084,34.9112,34.9294,159800.0
2013-02-15 11:30:00,57.51,57.51,57.38,57.44,169900.0,34.9294,34.9294,34.8505,34.8869,169900.0
2013-02-15 12:00:00,57.45,57.45,57.23,57.32,145400.0,34.893,34.893,34.7594,34.814,145400.0
2013-02-15 12:30:00,57.31,57.59,57.31,57.57,386700.0,34.808,34.978,34.808,34.9659,386700.0
2013-02-15 13:00:00,57.57,57.66,57.44,57.46,540500.0,34.9659,35.0205,34.8869,34.8991,540500.0
2013-02-15 13:30:00,57.46,57.5,57.34,57.39,159500.0,34.8991,34.9234,34.8262,34.8565,159500.0
2013-02-15 14:00:00,57.4,57.42,57.18,57.19,142500.0,34.8626,34.8748,34.729,34.7351,142500.0
2013-02-15 14:30:00,57.21,57.32,57.12,57.13,123900.0,34.7472,34.814,34.6926,34.6986,123900.0
2013-02-15 15:00:00,57.12,57.26,57.09,57.19,128100.0,34.6926,34.7776,34.6743,34.7351,128100.0
2013-02-15 15:30:00,57.18,57.31,57.16,57.28,515600.0,34.729,34.808,34.7168,34.7897,515600.0
2013-02-19 09:30:00,57.4,57.97,57.3,57.91,253200.0,34.8626,35.2088,34.8019,35.1724,253200.0
2013-02-19 10:00:00,57.92,57.93,57.66,57.77,104300.0,35.1784,35.1845,35.0205,35.0873,104300.0
2013-02-19 10:30:00,57.77,57.88,57.72,57.75,205800.0,35.0873,35.1541,35.057,35.0752,205800.0
2013-02-19 11:00:00,57.74,57.94,57.66,57.92,97500.0,35.0691,35.1906,35.0205,35.1784,97500.0
2013-02-19 11:30:00,57.93,58.16,57.85,58.14,272600.0,35.1845,35.3242,35.1359,35.3121,272600.0
2013-02-19 12:00:00,58.14,58.16,57.96,58.12,286000.0,35.3121,35.3242,35.2027,35.2999,286000.0
2013-02-19 12:30:00,58.12,58.14,57.95,57.98,121500.0,35.2999,35.3121,35.1967,35.2149,121500.0
2013-02-19 13:00:00,57.98,58.0,57.83,57.9,113100.0,35.2149,35.227,35.1238,35.1663,113100.0
2013-02-19 13:30:00,57.89,57.98,57.84,57.94,151100.0,35.1602,35.2149,35.1299,35.1906,151100.0
2013-02-19 14:00:00,57.94,57.97,57.88,57.96,203100.0,35.1906,35.2088,35.1541,35.2027,203100.0
2013-02-19 14:30:00,57.95,58.14,57.94,58.14,183000.0,35.1967,35.3121,35.1906,35.3121,183000.0
2013-02-19 15:00:00,58.13,58.17,58.07,58.07,140200.0,35.306,35.3303,35.2695,35.2695,140200.0
2013-02-19 15:30:00,58.08,58.15,57.95,58.14,500900.0,35.2756,35.3181,35.1967,35.3121,500900.0
2013-02-20 09:30:00,58.17,58.17,57.71,57.76,138500.0,35.3303,35.3303,35.0509,35.0813,138500.0
2013-02-20 10:00:00,57.75,57.81,57.67,57.71,156100.0,35.0752,35.1116,35.0266,35.0509,156100.0
2013-02-20 10:30:00,57.72,57.74,57.52,57.64,164000.0,35.057,35.0691,34.9355,35.0084,164000.0
2013-02-20 11:00:00,57.62,57.63,57.17,57.21,450500.0,34.9962,35.0023,34.7229,34.7472,450500.0
2013-02-20 11:30:00,57.22,57.3,57.03,57.12,331400.0,34.7533,34.8019,34.6379,34.6926,331400.0
2013-02-20 12:00:00,57.12,57.13,56.99,57.01,174900.0,34.6926,34.6986,34.6136,34.6257,174900.0
2013-02-20 12:30:00,57.0,57.07,56.88,56.95,241700.0,34.6197,34.6622,34.5468,34.5893,241700.0
2013-02-20 13:00:00,56.93,56.98,56.81,56.89,201500.0,34.5772,34.6075,34.5043,34.5529,201500.0
2013-02-20 13:30:00,56.89,56.89,56.73,56.81,158900.0,34.5529,34.5529,34.4557,34.5043,158900.0
2013-02-20 14:00:00,56.8,56.83,56.5,56.57,457900.0,34.4982,34.5164,34.316,34.3585,457900.0
2013-02-20 14:30:00,56.56,56.59,56.31,56.36,235500.0,34.3524,34.3707,34.2006,34.231,235500.0
2013-02-20 15:00:00,56.37,56.37,56.06,56.13,291300.0,34.237,34.237,34.0487,34.0913,291300.0
2013-02-20 15:30:00,56.12,56.28,56.0,56.04,748800.0,34.0852,34.1824,34.0123,34.0366,748800.0
2013-02-21 09:30:00,55.97,56.01,54.84,54.85,477500.0,33.9941,34.0184,33.3078,33.3138,477500.0
2013-02-21 10:00:00,54.85,55.42,54.79,55.37,396200.0,33.3138,33.66,33.2774,33.6297,396200.0
2013-02-21 10:30:00,55.37,55.37,55.05,55.14,268100.0,33.6297,33.6297,33.4353,33.49,268100.0
2013-02-21 11:00:00,55.15,55.29,55.07,55.14,155800.0,33.496,33.5811,33.4475,33.49,155800.0
2013-02-21 11:30:00,55.14,55.27,55.05,55.07,219300.0,33.49,33.5689,33.4353,33.4475,219300.0
2013-02-21 12:00:00,55.07,55.08,54.9,54.97,179600.0,33.4475,33.4535,33.3442,33.3867,179600.0
2013-02-21 12:30:00,54.97,55.06,54.86,55.04,169200.0,33.3867,33.4414,33.3199,33.4292,169200.0
2013-02-21 13:00:00,55.04,55.1,54.9,55.02,163200.0,33.4292,33.4657,33.3442,33.4171,163200.0
2013-02-21 13:30:00,55.02,55.16,54.9,54.91,170600.0,33.4171,33.5021,33.3442,33.3503,170600.0
2013-02-21 14:00:00,54.92,54.97,54.76,54.81,183000.0,33.3564,33.3867,33.2592,33.2895,183000.0
2013-02-21 14:30:00,54.82,55.2,54.82,55.2,146400.0,33.2956,33.5264,33.2956,33.5264,146400.0
2013-02-21 15:00:00,55.2,55.48,55.15,55.41,226600.0,33.5264,33.6965,33.496,33.654,226600.0
2013-02-21 15:30:00,55.4,55.43,55.1,55.12,593400.0,33.6479,33.6661,33.4657,33.4778,593400.0
2013-02-22 09:30:00,55.21,55.77,55.12,55.49,323100.0,33.7717,34.1142,33.7166,33.9429,323100.0
2013-02-22 10:00:00,55.5,55.6,55.32,55.47,255300.0,33.9491,34.0102,33.839,33.9307,255300.0
2013-02-22 10:30:00,55.46,55.68,55.29,55.51,149500.0,33.9246,34.0592,33.8206,33.9552,149500.0
2013-02-22 11:00:00,55.5,55.55,55.31,55.54,90700.0,33.9491,33.9796,33.8328,33.9735,90700.0
2013-02-22 11:30:00,55.54,55.8,55.54,55.71,267300.0,33.9735,34.1326,33.9735,34.0775,267300.0
2013-02-22 12:00:00,55.71,55.82,55.69,55.72,109600.0,34.0775,34.1448,34.0653,34.0836,109600.0
2013-02-22 12:30:00,55.73,55.92,55.73,55.9,187000.0,34.0897,34.206,34.0897,34.1937,187000.0
2013-02-22 13:00:00,55.91,56.02,55.83,55.84,183200.0,34.1999,34.2671,34.1509,34.157,183200.0
2013-02-22 13:30:00,55.84,55.86,55.76,55.83,249700.0,34.157,34.1693,34.1081,34.1509,249700.0
2013-02-22 14:00:00,55.83,55.83,55.69,55.71,181800.0,34.1509,34.1509,34.0653,34.0775,181800.0
2013-02-22 14:30:00,55.71,55.88,55.7,55.81,172800.0,34.0775,34.1815,34.0714,34.1387,172800.0
2013-02-22 15:00:00,55.82,55.84,55.77,55.8,151900.0,34.1448,34.157,34.1142,34.1326,151900.0
2013-02-22 15:30:00,55.81,56.09,55.79,56.07,595400.0,34.1387,34.31,34.1264,34.2977,595400.0
2013-02-25 09:30:00,56.53,56.88,56.29,56.58,243100.0,34.5791,34.7932,34.4323,34.6097,243100.0
2013-02-25 10:00:00,56.57,56.75,56.27,56.29,420400.0,34.6036,34.7137,34.4201,34.4323,420400.0
2013-02-25 10:30:00,56.27,56.56,55.97,55.98,480000.0,34.4201,34.5975,34.2366,34.2427,480000.0
2013-02-25 11:00:00,55.96,56.12,55.8,56.0,270700.0,34.2304,34.3283,34.1326,34.2549,270700.0
2013-02-25 11:30:00,55.99,56.17,55.76,55.89,321100.0,34.2488,34.3589,34.1081,34.1876,321100.0
2013-02-25 12:00:00,55.9,56.15,55.77,55.9,221900.0,34.1937,34.3467,34.1142,34.1937,221900.0
2013-02-25 12:30:00,55.89,56.09,55.77,55.88,319600.0,34.1876,34.31,34.1142,34.1815,319600.0
2013-02-25 13:00:00,55.89,56.0,55.63,55.67,220700.0,34.1876,34.2549,34.0286,34.053,220700.0
2013-02-25 13:30:00,55.68,55.69,55.46,55.54,270500.0,34.0592,34.0653,33.9246,33.9735,270500.0
2013-02-25 14:00:00,55.55,55.73,55.32,55.72,262300.0,33.9796,34.0897,33.839,34.0836,262300.0
2013-02-25 14:30:00,55.71,55.75,55.41,55.56,241400.0,34.0775,34.102,33.894,33.9858,241400.0
2013-02-25 15:00:00,55.56,55.66,55.18,55.25,435800.0,33.9858,34.0469,33.7533,33.7961,435800.0
2013-02-25 15:30:00,55.25,55.33,54.64,54.7,806200.0,33.7961,33.8451,33.423,33.4597,806200.0
2013-02-26 09:30:00,55.08,55.29,54.45,54.63,228300.0,33.6921,33.8206,33.3068,33.4169,228300.0
2013-02-26 10:00:00,54.63,54.79,54.07,54.11,300400.0,33.4169,33.5148,33.0743,33.0988,300400.0
2013-02-26 10:30:00,54.09,54.27,53.95,54.14,341200.0,33.0866,33.1967,33.0009,33.1172,341200.0
2013-02-26 11:00:00,54.15,54.17,53.78,53.83,247900.0,33.1233,33.1355,32.8969,32.9275,247900.0
2013-02-26 11:30:00,53.83,54.08,53.7,54.04,565300.0,32.9275,33.0805,32.848,33.056,565300.0
2013-02-26 12:00:00,54.05,54.31,53.99,54.23,251600.0,33.0621,33.2211,33.0254,33.1722,251600.0
2013-02-26 12:30:00,54.23,54.57,54.22,54.5,206800.0,33.1722,33.3802,33.1661,33.3374,206800.0
2013-02-26 13:00:00,54.51,54.62,54.28,54.43,273500.0,33.3435,33.4108,33.2028,33.2945,273500.0
2013-02-26 13:30:00,54.43,54.53,54.31,54.36,236800.0,33.2945,33.3557,33.2211,33.2517,236800.0
2013-02-26 14:00:00,54.36,54.62,54.35,54.6,210300.0,33.2517,33.4108,33.2456,33.3985,210300.0
2013-02-26 14:30:00,54.61,54.67,54.41,54.45,299400.0,33.4046,33.4414,33.2823,33.3068,299400.0
2013-02-26 15:00:00,54.47,54.59,54.35,54.59,180400.0,33.319,33.3924,33.2456,33.3924,180400.0
2013-02-26 15:30:00,54.59,54.8,54.44,54.64,580300.0,33.3924,33.5209,33.3007,33.423,580300.0
2013-02-27 09:30:00,54.61,55.22,54.0,55.22,273200.0,33.4046,33.7778,33.0315,33.7778,273200.0
2013-02-27 10:00:00,55.22,55.38,54.93,55.16,220000.0,33.7778,33.8757,33.6004,33.7411,220000.0
2013-02-27 10:30:00,55.16,55.31,55.08,55.18,114000.0,33.7411,33.8328,33.6921,33.7533,114000.0
2013-02-27 11:00:00,55.19,55.39,55.19,55.39,149400.0,33.7594,33.8818,33.7594,33.8818,149400.0
2013-02-27 11:30:00,55.39,55.48,55.25,55.4,133100.0,33.8818,33.9368,33.7961,33.8879,133100.0
2013-02-27 12:00:00,55.4,55.78,55.38,55.74,251100.0,33.8879,34.1203,33.8757,34.0959,251100.0
2013-02-27 12:30:00,55.73,55.88,55.67,55.78,190100.0,34.0897,34.1815,34.053,34.1203,190100.0
2013-02-27 13:00:00,55.8,55.82,55.69,55.76,145500.0,34.1326,34.1448,34.0653,34.1081,145500.0
2013-02-27 13:30:00,55.77,55.78,55.5,55.53,341900.0,34.1142,34.1203,33.9491,33.9674,341900.0
2013-02-27 14:00:00,55.53,56.0,55.53,55.91,201400.0,33.9674,34.2549,33.9674,34.1999,201400.0
2013-02-27 14:30:00,55.9,55.93,55.66,55.84,242900.0,34.1937,34.2121,34.0469,34.157,242900.0
2013-02-27 15:00:00,55.83,55.91,55.73,55.79,156000.0,34.1509,34.1999,34.0897,34.1264,156000.0
2013-02-27 15:30:00,55.77,55.94,55.76,55.86,465400.0,34.1142,34.2182,34.1081,34.1693,465400.0
2013-02-28 09:30:00,55.72,56.07,55.56,55.79,153700.0,34.0836,34.2977,33.9858,34.1264,153700.0
2013-02-28 10:00:00,55.84,55.84,55.47,55.48,194300.0,34.157,34.157,33.9307,33.9368,194300.0
2013-02-28 10:30:00,55.48,55.48,55.26,55.38,186600.0,33.9368,33.9368,33.8023,33.8757,186600.0
2013-02-28 11:00:00,55.39,55.71,55.33,55.71,195900.0,33.8818,34.0775,33.8451,34.0775,195900.0
2013-02-28 11:30:00,55.71,55.73,55.53,55.58,79600.0,34.0775,34.0897,33.9674,33.998,79600.0
2013-02-28 12:00:00,55.58,55.72,55.58,55.59,73500.0,33.998,34.0836,33.998,34.0041,73500.0
2013-02-28 12:30:00,55.6,55.76,55.57,55.65,78800.0,34.0102,34.1081,33.9919,34.0408,78800.0
2013-02-28 13:00:00,55.65,55.99,55.64,55.94,112600.0,34.0408,34.2488,34.0347,34.2182,112600.0
2013-02-28 13:30:00,55.93,56.05,55.87,55.97,136100.0,34.2121,34.2855,34.1754,34.2366,136100.0
2013-02-28 14:00:00,55.96,56.21,55.89,56.1,172000.0,34.2304,34.3834,34.1876,34.3161,172000.0
2013-02-28 14:30:00,56.1,56.15,55.88,55.88,119600.0,34.3161,34.3467,34.1815,34.1815,119600.0
2013-02-28 15:00:00,55.9,55.94,55.77,55.9,127600.0,34.1937,34.2182,34.1142,34.1937,127600.0
2013-02-28 15:30:00,55.89,55.9,55.44,55.56,808500.0,34.1876,34.1937,33.9124,33.9858,808500.0
2013-03-01 09:30:00,55.05,55.1,54.29,54.7,383200.0,33.6738,33.7044,33.2089,33.4597,383200.0
2013-03-01 10:00:00,54.73,55.04,54.58,55.04,358400.0,33.4781,33.6677,33.3863,33.6677,358400.0
2013-03-01 10:30:00,55.04,55.35,55.01,55.35,175200.0,33.6677,33.8573,33.6493,33.8573,175200.0
2013-03-01 11:00:00,55.35,55.44,54.91,54.94,116000.0,33.8573,33.9124,33.5882,33.6065,116000.0
2013-03-01 11:30:00,54.94,55.01,54.73,54.98,190500.0,33.6065,33.6493,33.4781,33.631,190500.0
2013-03-01 12:00:00,55.0,55.34,54.99,55.24,125500.0,33.6432,33.8512,33.6371,33.79,125500.0
2013-03-01 12:30:00,55.24,55.42,55.21,55.31,91300.0,33.79,33.9001,33.7717,33.8328,91300.0
2013-03-01 13:00:00,55.31,55.42,55.2,55.3,92500.0,33.8328,33.9001,33.7655,33.8267,92500.0
2013-03-01 13:30:00,55.3,55.32,55.02,55.15,159400.0,33.8267,33.839,33.6554,33.735,159400.0
2013-03-01 14:00:00,55.15,55.33,55.01,55.06,143400.0,33.735,33.8451,33.6493,33.6799,143400.0
2013-03-01 14:30:00,55.07,55.18,54.87,55.05,144400.0,33.686,33.7533,33.5637,33.6738,144400.0
2013-03-01 15:00:00,55.06,55.12,54.93,54.95,217900.0,33.6799,33.7166,33.6004,33.6126,217900.0
2013-03-01 15:30:00,54.95,55.09,54.86,55.0,710400.0,33.6126,33.6983,33.5576,33.6432,710400.0
2013-03-04 09:30:00,54.64,54.89,54.6,54.82,164900.0,33.423,33.5759,33.3985,33.5331,164900.0
2013-03-04 10:00:00,54.83,54.87,54.55,54.73,149000.0,33.5392,33.5637,33.3679,33.4781,149000.0
2013-03-04 10:30:00,54.72,55.07,54.72,54.89,152200.0,33.4719,33.686,33.4719,33.5759,152200.0
2013-03-04 11:00:00,54.89,55.16,54.82,55.1,108700.0,33.5759,33.7411,33.5331,33.7044,108700.0
2013-03-04 11:30:00,55.09,55.1,54.95,55.04,93700.0,33.6983,33.7044,33.6126,33.6677,93700.0
2013-03-04 12:00:00,55.04,55.06,54.88,54.91,117700.0,33.6677,33.6799,33.5698,33.5882,117700.0
2013-03-04 12:30:00,54.9,55.0,54.86,54.98,94400.0,33.582,33.6432,33.5576,33.631,94400.0
2013-03-04 13:00:00,54.98,55.21,54.93,55.21,96100.0,33.631,33.7717,33.6004,33.7717,96100.0
2013-03-04 13:30:00,55.21,55.27,55.16,55.26,94800.0,33.7717,33.8084,33.7411,33.8023,94800.0
2013-03-04 14:00:00,55.26,55.45,55.13,55.41,107600.0,33.8023,33.9185,33.7227,33.894,107600.0
2013-03-04 14:30:00,55.4,55.4,55.27,55.34,104800.0,33.8879,33.8879,33.8084,33.8512,104800.0
2013-03-04 15:00:00,55.35,55.36,55.26,55.29,189200.0,33.8573,33.8634,33.8023,33.8206,189200.0
2013-03-04 15:30:00,55.3,55.44,55.26,55.44,351700.0,33.8267,33.9124,33.8023,33.9124,351700.0
2013-03-05 09:30:00,55.86,56.36,55.68,56.24,203900.0,34.1693,34.4751,34.0592,34.4017,203900.0
2013-03-05 10:00:00,56.24,56.72,56.24,56.66,212900.0,34.4017,34.6953,34.4017,34.6586,212900.0
2013-03-05 10:30:00,56.66,57.1,56.65,57.06,403500.0,34.6586,34.9278,34.6525,34.9033,403500.0
2013-03-05 11:00:00,57.06,57.24,56.99,57.16,308000.0,34.9033,35.0134,34.8605,34.9645,308000.0
2013-03-05 11:30:00,57.17,57.21,57.0,57.09,180700.0,34.9706,34.9951,34.8666,34.9217,180700.0
2013-03-05 12:00:00,57.09,57.15,57.02,57.12,183900.0,34.9217,34.9584,34.8788,34.94,183900.0
2013-03-05 12:30:00,57.11,57.47,57.11,57.33,252000.0,34.9339,35.1541,34.9339,35.0685,252000.0
2013-03-05 13:00:00,57.32,57.33,57.21,57.27,100200.0,35.0623,35.0685,34.9951,35.0318,100200.0
2013-03-05 13:30:00,57.27,57.59,57.24,57.28,226200.0,35.0318,35.2275,35.0134,35.0379,226200.0
2013-03-05 14:00:00,57.28,57.29,56.86,56.88,156600.0,35.0379,35.044,34.781,34.7932,156600.0
2013-03-05 14:30:00,56.88,57.0,56.8,56.89,141400.0,34.7932,34.8666,34.7443,34.7993,141400.0
2013-03-05 15:00:00,56.89,56.93,56.75,56.78,159700.0,34.7993,34.8238,34.7137,34.732,159700.0
2013-03-05 15:30:00,56.78,56.92,56.7,56.77,510100.0,34.732,34.8177,34.6831,34.7259,510100.0
2013-03-06 09:30:00,57.2,57.57,57.0,57.51,241900.0,34.9889,35.2153,34.8666,35.1786,241900.0
2013-03-06 10:00:00,57.51,57.54,57.21,57.38,206200.0,35.1786,35.1969,34.9951,35.099,206200.0
2013-03-06 10:30:00,57.37,57.38,57.1,57.15,227900.0,35.0929,35.099,34.9278,34.9584,227900.0
2013-03-06 11:00:00,57.14,57.22,57.02,57.09,162100.0,34.9522,35.0012,34.8788,34.9217,162100.0
2013-03-06 11:30:00,57.08,57.16,56.89,56.92,222100.0,34.9155,34.9645,34.7993,34.8177,222100.0
2013-03-06 12:00:00,56.93,56.95,56.68,56.9,286800.0,34.8238,34.836,34.6709,34.8054,286800.0
2013-03-06 12:30:00,56.9,57.01,56.88,56.89,119100.0,34.8054,34.8727,34.7932,34.7993,119100.0
2013-03-06 13:00:00,56.89,56.99,56.85,56.94,105900.0,34.7993,34.8605,34.7748,34.8299,105900.0
2013-03-06 13:30:00,56.93,56.96,56.88,56.96,149200.0,34.8238,34.8421,34.7932,34.8421,149200.0
2013-03-06 14:00:00,56.96,57.1,56.87,57.03,194000.0,34.8421,34.9278,34.7871,34.885,194000.0
2013-03-06 14:30:00,57.05,57.29,57.01,57.16,140800.0,34.8972,35.044,34.8727,34.9645,140800.0
2013-03-06 15:00:00,57.15,57.16,56.98,57.02,194800.0,34.9584,34.9645,34.8544,34.8788,194800.0
2013-03-06 15:30:00,57.02,57.02,56.81,56.95,462300.0,34.8788,34.8788,34.7504,34.836,462300.0
2013-03-07 09:30:00,57.03,57.56,57.0,57.56,174400.0,34.885,35.2091,34.8666,35.2091,174400.0
2013-03-07 10:00:00,57.56,57.74,57.41,57.71,298400.0,35.2091,35.3193,35.1174,35.3009,298400.0
2013-03-07 10:30:00,57.71,57.74,57.48,57.5,516100.0,35.3009,35.3193,35.1602,35.1724,516100.0
2013-03-07 11:00:00,57.51,57.81,57.47,57.75,242900.0,35.1786,35.3621,35.1541,35.3254,242900.0
2013-03-07 11:30:00,57.75,57.96,57.73,57.9,212100.0,35.3254,35.4538,35.3131,35.4171,212100.0
2013-03-07 12:00:00,57.9,57.98,57.86,57.96,182100.0,35.4171,35.4661,35.3927,35.4538,182100.0
2013-03-07 12:30:00,57.95,58.13,57.94,58.11,213900.0,35.4477,35.5578,35.4416,35.5456,213900.0
2013-03-07 13:00:00,58.11,58.43,58.09,58.41,306100.0,35.5456,35.7413,35.5333,35.7291,306100.0
2013-03-07 13:30:00,58.41,58.41,58.23,58.4,214800.0,35.7291,35.7291,35.619,35.723,214800.0
2013-03-07 14:00:00,58.4,58.43,58.2,58.38,236900.0,35.723,35.7413,35.6006,35.7107,236900.0
2013-03-07 14:30:00,58.38,58.45,58.05,58.24,352200.0,35.7107,35.7536,35.5089,35.6251,352200.0
2013-03-07 15:00:00,58.23,58.28,58.13,58.25,409800.0,35.619,35.6496,35.5578,35.6312,409800.0
2013-03-07 15:30:00,58.24,58.35,58.22,58.24,758400.0,35.6251,35.6924,35.6129,35.6251,758400.0
2013-03-08 09:30:00,58.62,59.55,58.52,59.36,691200.0,35.8575,36.4264,35.7964,36.3102,691200.0
2013-03-08 10:00:00,59.36,59.44,59.21,59.43,556500.0,36.3102,36.3591,36.2184,36.353,556500.0
2013-03-08 10:30:00,59.43,59.61,59.36,59.54,352000.0,36.353,36.4631,36.3102,36.4203,352000.0
2013-03-08 11:00:00,59.53,59.68,59.38,59.5,344300.0,36.4142,36.5059,36.3224,36.3958,344300.0
2013-03-08 11:30:00,59.5,59.53,59.41,59.47,208600.0,36.3958,36.4142,36.3408,36.3775,208600.0
2013-03-08 12:00:00,59.46,59.49,59.19,59.23,235200.0,36.3714,36.3897,36.2062,36.2307,235200.0
2013-03-08 12:30:00,59.22,59.31,59.2,59.3,224100.0,36.2246,36.2796,36.2123,36.2735,224100.0
2013-03-08 13:00:00,59.29,59.35,59.25,59.31,173900.0,36.2674,36.3041,36.2429,36.2796,173900.0
2013-03-08 13:30:00,59.31,59.42,59.27,59.3,155600.0,36.2796,36.3469,36.2551,36.2735,155600.0
2013-03-08 14:00:00,59.3,59.48,59.24,59.47,188700.0,36.2735,36.3836,36.2368,36.3775,188700.0
2013-03-08 14:30:00,59.48,59.58,59.42,59.55,260500.0,36.3836,36.4448,36.3469,36.4264,260500.0
2013-03-08 15:00:00,59.55,59.63,59.5,59.53,335300.0,36.4264,36.4754,36.3958,36.4142,335300.0
2013-03-08 15:30:00,59.53,59.71,59.49,59.61,849000.0,36.4142,36.5243,36.3897,36.4631,849000.0
2013-03-11 09:30:00,59.4,59.85,59.3,59.83,256200.0,36.3347,36.6099,36.2735,36.5977,256200.0
2013-03-11 10:00:00,59.85,59.89,59.68,59.73,225600.0,36.6099,36.6344,36.5059,36.5365,225600.0
2013-03-11 10:30:00,59.74,60.0,59.74,59.91,451400.0,36.5426,36.7017,36.5426,36.6466,451400.0
2013-03-11 11:00:00,59.9,60.0,59.83,59.87,403900.0,36.6405,36.7017,36.5977,36.6222,403900.0
2013-03-11 11:30:00,59.87,60.14,59.85,60.11,559700.0,36.6222,36.7873,36.6099,36.769,559700.0
2013-03-11 12:00:00,60.11,60.23,60.0,60.18,222400.0,36.769,36.8424,36.7017,36.8118,222400.0
2013-03-11 12:30:00,60.17,60.28,60.12,60.28,153200.0,36.8057,36.873,36.7751,36.873,153200.0
2013-03-11 13:00:00,60.27,60.48,60.26,60.45,164100.0,36.8668,36.9953,36.8607,36.9769,164100.0
2013-03-11 13:30:00,60.44,60.49,60.39,60.43,202400.0,36.9708,37.0014,36.9402,36.9647,202400.0
2013-03-11 14:00:00,60.42,60.48,60.39,60.43,192500.0,36.9586,36.9953,36.9402,36.9647,192500.0
2013-03-11 14:30:00,60.43,60.44,60.3,60.42,188100.0,36.9647,36.9708,36.8852,36.9586,188100.0
2013-03-11 15:00:00,60.42,60.45,60.32,60.32,243500.0,36.9586,36.9769,36.8974,36.8974,243500.0
2013-03-11 15:30:00,60.32,60.44,60.23,60.4,509300.0,36.8974,36.9708,36.8424,36.9464,509300.0
2013-03-12 09:30:00,60.19,60.19,59.73,60.08,432900.0,36.8179,36.8179,36.5365,36.7506,432900.0
2013-03-12 10:00:00,60.06,60.33,59.97,60.24,236300.0,36.7384,36.9035,36.6833,36.8485,236300.0
2013-03-12 10:30:00,60.24,60.33,60.09,60.14,225600.0,36.8485,36.9035,36.7567,36.7873,225600.0
2013-03-12 11:00:00,60.13,60.15,59.91,59.95,233100.0,36.7812,36.7934,36.6466,36.6711,233100.0
2013-03-12 11:30:00,59.95,60.04,59.74,59.92,225000.0,36.6711,36.7262,36.5426,36.6527,225000.0
2013-03-12 12:00:00,59.93,59.98,59.67,59.77,261200.0,36.6589,36.6895,36.4998,36.561,261200.0
2013-03-12 12:30:00,59.79,59.83,59.56,59.67,284800.0,36.5732,36.5977,36.4325,36.4998,284800.0
2013-03-12 13:00:00,59.66,59.74,59.56,59.72,122900.0,36.4937,36.5426,36.4325,36.5304,122900.0
2013-03-12 13:30:00,59.72,59.86,59.68,59.77,156000.0,36.5304,36.616,36.5059,36.561,156000.0
2013-03-12 14:00:00,59.77,59.87,59.72,59.86,227900.0,36.561,36.6222,36.5304,36.616,227900.0
2013-03-12 14:30:00,59.86,60.02,59.84,60.01,212200.0,36.616,36.7139,36.6038,36.7078,212200.0
2013-03-12 15:00:00,60.01,60.08,59.89,59.95,302800.0,36.7078,36.7506,36.6344,36.6711,302800.0
2013-03-12 15:30:00,59.95,60.0,59.83,59.87,808600.0,36.6711,36.7017,36.5977,36.6222,808600.0
2013-03-13 09:30:00,59.95,60.22,59.67,60.01,150900.0,36.6711,36.8363,36.4998,36.7078,150900.0
2013-03-13 10:00:00,60.02,60.02,59.68,59.8,119200.0,36.7139,36.7139,36.5059,36.5793,119200.0
2013-03-13 10:30:00,59.79,59.88,59.72,59.86,168700.0,36.5732,36.6283,36.5304,36.616,168700.0
2013-03-13 11:00:00,59.87,59.92,59.7,59.72,112900.0,36.6222,36.6527,36.5182,36.5304,112900.0
2013-03-13 11:30:00,59.74,59.78,59.59,59.62,113300.0,36.5426,36.5671,36.4509,36.4692,113300.0
2013-03-13 12:00:00,59.63,59.82,59.61,59.82,116900.0,36.4754,36.5916,36.4631,36.5916,116900.0
2013-03-13 12:30:00,59.82,59.88,59.68,59.71,154700.0,36.5916,36.6283,36.5059,36.5243,154700.0
2013-03-13 13:00:00,59.72,59.74,59.63,59.73,120300.0,36.5304,36.5426,36.4754,36.5365,120300.0
2013-03-13 13:30:00,59.72,59.76,59.67,59.7,111500.0,36.5304,36.5549,36.4998,36.5182,111500.0
2013-03-13 14:00:00,59.7,59.75,59.62,59.67,174900.0,36.5182,36.5488,36.4692,36.4998,174900.0
2013-03-13 14:30:00,59.67,59.72,59.5,59.65,133400.0,36.4998,36.5304,36.3958,36.4876,133400.0
2013-03-13 15:00:00,59.65,59.72,59.54,59.7,155100.0,36.4876,36.5304,36.4203,36.5182,155100.0
2013-03-13 15:30:00,59.7,59.76,59.68,59.69,570800.0,36.5182,36.5549,36.5059,36.5121,570800.0
2013-03-14 09:30:00,60.05,60.13,59.69,59.85,264000.0,36.7323,36.7812,36.5121,36.6099,264000.0
2013-03-14 10:00:00,59.88,59.89,59.62,59.66,114300.0,36.6283,36.6344,36.4692,36.4937,114300.0
2013-03-14 10:30:00,59.67,59.74,59.64,59.69,160300.0,36.4998,36.5426,36.4815,36.5121,160300.0
2013-03-14 11:00:00,59.68,59.74,59.6,59.6,156000.0,36.5059,36.5426,36.457,36.457,156000.0
2013-03-14 11:30:00,59.61,59.74,59.61,59.71,104700.0,36.4631,36.5426,36.4631,36.5243,104700.0
2013-03-14 12:00:00,59.71,59.92,59.71,59.81,206700.0,36.5243,36.6527,36.5243,36.5855,206700.0
2013-03-14 12:30:00,59.81,59.91,59.8,59.9,122800.0,36.5855,36.6466,36.5793,36.6405,122800.0
2013-03-14 13:00:00,59.9,60.01,59.89,59.92,79000.0,36.6405,36.7078,36.6344,36.6527,79000.0
2013-03-14 13:30:00,59.91,59.91,59.71,59.75,110500.0,36.6466,36.6466,36.5243,36.5488,110500.0
2013-03-14 14:00:00,59.76,59.97,59.76,59.9,83700.0,36.5549,36.6833,36.5549,36.6405,83700.0
2013-03-14 14:30:00,59.89,59.99,59.88,59.97,88400.0,36.6344,36.6956,36.6283,36.6833,88400.0
2013-03-14 15:00:00,59.97,60.0,59.9,59.96,125400.0,36.6833,36.7017,36.6405,36.6772,125400.0
2013-03-14 15:30:00,59.96,60.18,59.95,60.17,644100.0,36.6772,36.8118,36.6711,36.8057,644100.0
2013-03-15 09:30:00,59.88,60.5,59.76,60.46,868400.0,36.6283,37.0075,36.5549,36.9831,868400.0
2013-03-15 10:00:00,60.45,60.55,60.08,60.37,312000.0,36.9769,37.0381,36.7506,36.928,312000.0
2013-03-15 10:30:00,60.37,60.6,60.34,60.45,199200.0,36.928,37.0687,36.9097,36.9769,199200.0
2013-03-15 11:00:00,60.46,60.59,60.35,60.39,112400.0,36.9831,37.0626,36.9158,36.9402,112400.0
2013-03-15 11:30:00,60.39,60.46,60.34,60.43,96600.0,36.9402,36.9831,36.9097,36.9647,96600.0
2013-03-15 12:00:00,60.43,60.48,60.33,60.43,72700.0,36.9647,36.9953,36.9035,36.9647,72700.0
2013-03-15 12:30:00,60.43,60.48,60.39,60.42,83900.0,36.9647,36.9953,36.9402,36.9586,83900.0
2013-03-15 13:00:00,60.42,60.46,60.38,60.38,75100.0,36.9586,36.9831,36.9341,36.9341,75100.0
2013-03-15 13:30:00,60.39,60.39,60.21,60.22,70800.0,36.9402,36.9402,36.8301,36.8363,70800.0
2013-03-15 14:00:00,60.22,60.28,60.1,60.11,96500.0,36.8363,36.873,36.7629,36.769,96500.0
2013-03-15 14:30:00,60.12,60.16,60.03,60.15,119200.0,36.7751,36.7996,36.72,36.7934,119200.0
2013-03-15 15:00:00,60.15,60.25,60.11,60.25,145000.0,36.7934,36.8546,36.769,36.8546,145000.0
2013-03-15 15:30:00,60.24,60.41,60.21,60.37,510400.0,36.8485,36.9525,36.8301,36.928,510400.0
2013-03-18 09:30:00,59.38,59.57,59.0,59.37,215000.0,36.3224,36.4387,36.09,36.3163,215000.0
2013-03-18 10:00:00,59.36,59.64,59.28,59.59,172900.0,36.3102,36.4815,36.2613,36.4509,172900.0
2013-03-18 10:30:00,59.57,59.68,59.49,59.56,140900.0,36.4387,36.5059,36.3897,36.4325,140900.0
2013-03-18 11:00:00,59.55,59.71,59.53,59.69,114800.0,36.4264,36.5243,36.4142,36.5121,114800.0
2013-03-18 11:30:00,59.69,59.87,59.67,59.86,102700.0,36.5121,36.6222,36.4998,36.616,102700.0
2013-03-18 12:00:00,59.88,59.99,59.8,59.86,97200.0,36.6283,36.6956,36.5793,36.616,97200.0
2013-03-18 12:30:00,59.84,59.95,59.79,59.95,90900.0,36.6038,36.6711,36.5732,36.6711,90900.0
2013-03-18 13:00:00,59.94,59.94,59.79,59.83,106300.0,36.665,36.665,36.5732,36.5977,106300.0
2013-03-18 13:30:00,59.84,59.88,59.68,59.72,109500.0,36.6038,36.6283,36.5059,36.5304,109500.0
2013-03-18 14:00:00,59.71,59.88,59.67,59.87,105700.0,36.5243,36.6283,36.4998,36.6222,105700.0
2013-03-18 14:30:00,59.87,59.89,59.62,59.64,139800.0,36.6222,36.6344,36.4692,36.4815,139800.0
2013-03-18 15:00:00,59.66,59.72,59.32,59.35,279900.0,36.4937,36.5304,36.2857,36.3041,279900.0
2013-03-18 15:30:00,59.36,59.41,59.23,59.38,675300.0,36.3102,36.3408,36.2307,36.3224,675300.0
2013-03-19 09:30:00,59.74,60.05,59.6,59.64,341800.0,36.5426,36.7323,36.457,36.4815,341800.0
2013-03-19 10:00:00,59.63,59.69,59.35,59.37,160100.0,36.4754,36.5121,36.3041,36.3163,160100.0
2013-03-19 10:30:00,59.36,59.6,59.3,59.6,255800.0,36.3102,36.457,36.2735,36.457,255800.0
2013-03-19 11:00:00,59.6,59.86,59.5,59.86,219600.0,36.457,36.616,36.3958,36.616,219600.0
2013-03-19 11:30:00,59.86,59.89,59.34,59.38,441900.0,36.616,36.6344,36.298,36.3224,441900.0
2013-03-19 12:00:00,59.37,59.56,59.37,59.55,621800.0,36.3163,36.4325,36.3163,36.4264,621800.0
2013-03-19 12:30:00,59.55,59.61,59.42,59.5,366500.0,36.4264,36.4631,36.3469,36.3958,366500.0
2013-03-19 13:00:00,59.49,59.55,58.96,59.07,381100.0,36.3897,36.4264,36.0655,36.1328,381100.0
2013-03-19 13:30:00,59.08,59.31,59.01,59.14,263100.0,36.1389,36.2796,36.0961,36.1756,263100.0
2013-03-19 14:00:00,59.14,59.3,58.93,59.25,316900.0,36.1756,36.2735,36.0472,36.2429,316900.0
2013-03-19 14:30:00,59.26,59.45,59.2,59.23,375900.0,36.249,36.3653,36.2123,36.2307,375900.0
2013-03-19 15:00:00,59.23,59.61,59.12,59.29,502000.0,36.2307,36.4631,36.1634,36.2674,502000.0
2013-03-19 15:30:00,59.29,59.48,59.14,59.44,742600.0,36.2674,36.3836,36.1756,36.3591,742600.0
2013-03-20 09:30:00,59.98,60.1,59.56,59.68,152300.0,36.6895,36.7629,36.4325,36.5059,152300.0
2013-03-20 10:00:00,59.67,59.8,59.52,59.62,118300.0,36.4998,36.5793,36.4081,36.4692,118300.0
2013-03-20 10:30:00,59.61,59.66,59.46,59.65,113000.0,36.4631,36.4937,36.3714,36.4876,113000.0
2013-03-20 11:00:00,59.64,59.65,59.47,59.5,79300.0,36.4815,36.4876,36.3775,36.3958,79300.0
2013-03-20 11:30:00,59.51,59.57,59.43,59.54,165400.0,36.402,36.4387,36.353,36.4203,165400.0
2013-03-20 12:00:00,59.54,59.6,59.49,59.52,114300.0,36.4203,36.457,36.3897,36.4081,114300.0
2013-03-20 12:30:00,59.52,59.57,59.47,59.55,126700.0,36.4081,36.4387,36.3775,36.4264,126700.0
2013-03-20 13:00:00,59.54,59.6,59.51,59.55,74500.0,36.4203,36.457,36.402,36.4264,74500.0
2013-03-20 13:30:00,59.55,59.56,59.42,59.49,102900.0,36.4264,36.4325,36.3469,36.3897,102900.0
2013-03-20 14:00:00,59.5,59.75,59.45,59.64,201200.0,36.3958,36.5488,36.3653,36.4815,201200.0
2013-03-20 14:30:00,59.64,59.65,59.52,59.55,180500.0,36.4815,36.4876,36.4081,36.4264,180500.0
2013-03-20 15:00:00,59.55,59.71,59.52,59.6,536000.0,36.4264,36.5243,36.4081,36.457,536000.0
2013-03-20 15:30:00,59.6,59.8,59.51,59.62,435900.0,36.457,36.5793,36.402,36.4692,435900.0
2013-03-21 09:30:00,59.04,59.13,58.89,59.04,200800.0,36.1145,36.1695,36.0227,36.1145,200800.0
2013-03-21 10:00:00,59.06,59.09,58.74,58.85,187500.0,36.1267,36.145,35.9309,35.9982,187500.0
2013-03-21 10:30:00,58.85,58.95,58.61,58.66,301100.0,35.9982,36.0594,35.8514,35.882,301100.0
2013-03-21 11:00:00,58.65,58.88,58.54,58.82,228600.0,35.8759,36.0166,35.8086,35.9799,228600.0
2013-03-21 11:30:00,58.83,58.91,58.67,58.81,175800.0,35.986,36.0349,35.8881,35.9738,175800.0
2013-03-21 12:00:00,58.81,58.83,58.7,58.82,193900.0,35.9738,35.986,35.9065,35.9799,193900.0
2013-03-21 12:30:00,58.83,58.91,58.79,58.89,85200.0,35.986,36.0349,35.9615,36.0227,85200.0
2013-03-21 13:00:00,58.87,58.9,58.58,58.6,110400.0,36.0105,36.0288,35.8331,35.8453,110400.0
2013-03-21 13:30:00,58.6,58.6,58.42,58.45,113000.0,35.8453,35.8453,35.7352,35.7536,113000.0
2013-03-21 14:00:00,58.44,58.64,58.26,58.48,166700.0,35.7474,35.8698,35.6373,35.7719,166700.0
2013-03-21 14:30:00,58.48,58.55,58.36,58.46,151600.0,35.7719,35.8147,35.6985,35.7597,151600.0
2013-03-21 15:00:00,58.46,58.58,58.32,58.5,238700.0,35.7597,35.8331,35.674,35.7841,238700.0
2013-03-21 15:30:00,58.5,58.51,58.31,58.33,414600.0,35.7841,35.7903,35.6679,35.6802,414600.0
2013-03-22 09:30:00,58.58,58.65,58.21,58.33,114300.0,35.8331,35.8759,35.6068,35.6802,114300.0
2013-03-22 10:00:00,58.31,58.62,58.31,58.62,127300.0,35.6679,35.8575,35.6679,35.8575,127300.0
2013-03-22 10:30:00,58.58,58.59,58.27,58.39,78300.0,35.8331,35.8392,35.6435,35.7169,78300.0
2013-03-22 11:00:00,58.38,58.57,58.38,58.52,104400.0,35.7107,35.827,35.7107,35.7964,104400.0
2013-03-22 11:30:00,58.53,58.61,58.48,58.5,108600.0,35.8025,35.8514,35.7719,35.7841,108600.0
2013-03-22 12:00:00,58.51,58.69,58.51,58.69,174300.0,35.7903,35.9004,35.7903,35.9004,174300.0
2013-03-22 12:30:00,58.69,58.76,58.64,58.73,165800.0,35.9004,35.9432,35.8698,35.9248,165800.0
2013-03-22 13:00:00,58.72,58.89,58.66,58.84,169400.0,35.9187,36.0227,35.882,35.9921,169400.0
2013-03-22 13:30:00,58.85,58.9,58.43,58.48,129500.0,35.9982,36.0288,35.7413,35.7719,129500.0
2013-03-22 14:00:00,58.48,58.56,58.37,58.47,108000.0,35.7719,35.8208,35.7046,35.7658,108000.0
2013-03-22 14:30:00,58.47,58.61,58.42,58.52,145100.0,35.7658,35.8514,35.7352,35.7964,145100.0
2013-03-22 15:00:00,58.53,58.54,58.4,58.46,222600.0,35.8025,35.8086,35.723,35.7597,222600.0
2013-03-22 15:30:00,58.46,58.75,58.45,58.74,465000.0,35.7597,35.9371,35.7536,35.9309,465000.0
2013-03-25 09:30:00,59.02,59.32,58.96,59.14,106800.0,36.1022,36.2857,36.0655,36.1756,106800.0
2013-03-25 10:00:00,59.14,59.23,58.87,58.87,146700.0,36.1756,36.2307,36.0105,36.0105,146700.0
2013-03-25 10:30:00,58.86,59.04,58.5,58.51,112800.0,36.0044,36.1145,35.7841,35.7903,112800.0
2013-03-25 11:00:00,58.51,58.64,58.33,58.37,88800.0,35.7903,35.8698,35.6802,35.7046,88800.0
2013-03-25 11:30:00,58.34,58.57,58.33,58.45,82600.0,35.6863,35.827,35.6802,35.7536,82600.0
2013-03-25 12:00:00,58.46,58.51,58.23,58.23,71400.0,35.7597,35.7903,35.619,35.619,71400.0
2013-03-25 12:30:00,58.24,58.36,58.15,58.17,119700.0,35.6251,35.6985,35.57,35.5823,119700.0
2013-03-25 13:00:00,58.16,58.25,57.96,58.21,68100.0,35.5762,35.6312,35.4538,35.6068,68100.0
2013-03-25 13:30:00,58.21,58.5,58.05,58.42,124500.0,35.6068,35.7841,35.5089,35.7352,124500.0
2013-03-25 14:00:00,58.42,58.5,58.35,58.43,145800.0,35.7352,35.7841,35.6924,35.7413,145800.0
2013-03-25 14:30:00,58.43,58.46,58.25,58.4,193200.0,35.7413,35.7597,35.6312,35.723,193200.0
2013-03-25 15:00:00,58.41,58.47,58.3,58.37,288700.0,35.7291,35.7658,35.6618,35.7046,288700.0
2013-03-25 15:30:00,58.37,58.72,58.29,58.64,658300.0,35.7046,35.9187,35.6557,35.8698,658300.0
2013-03-26 09:30:00,59.06,59.3,58.6,58.82,155300.0,36.1267,36.2735,35.8453,35.9799,155300.0
2013-03-26 10:00:00,58.8,59.11,58.68,59.03,130600.0,35.9677,36.1573,35.8942,36.1083,130600.0
2013-03-26 10:30:00,59.05,59.16,58.73,58.82,191900.0,36.1206,36.1879,35.9248,35.9799,191900.0
2013-03-26 11:00:00,58.83,58.9,58.75,58.86,65000.0,35.986,36.0288,35.9371,36.0044,65000.0
2013-03-26 11:30:00,58.85,59.06,58.84,59.02,123000.0,35.9982,36.1267,35.9921,36.1022,123000.0
2013-03-26 12:00:00,59.01,59.09,58.9,58.97,216000.0,36.0961,36.145,36.0288,36.0716,216000.0
2013-03-26 12:30:00,58.97,59.0,58.91,58.99,82000.0,36.0716,36.09,36.0349,36.0839,82000.0
2013-03-26 13:00:00,58.98,59.23,58.97,59.21,138800.0,36.0778,36.2307,36.0716,36.2184,138800.0
2013-03-26 13:30:00,59.21,59.36,59.2,59.34,174500.0,36.2184,36.3102,36.2123,36.298,174500.0
2013-03-26 14:00:00,59.34,59.37,59.25,59.34,106700.0,36.298,36.3163,36.2429,36.298,106700.0
2013-03-26 14:30:00,59.34,59.43,59.3,59.37,130900.0,36.298,36.353,36.2735,36.3163,130900.0
2013-03-26 15:00:00,59.38,59.54,59.38,59.49,170700.0,36.3224,36.4203,36.3224,36.3897,170700.0
2013-03-26 15:30:00,59.49,59.61,59.48,59.59,421200.0,36.3897,36.4631,36.3836,36.4509,421200.0
2013-03-27 09:30:00,58.94,58.98,58.67,58.78,154800.0,36.0533,36.0778,35.8881,35.9554,154800.0
2013-03-27 10:00:00,58.77,58.92,58.59,58.89,163700.0,35.9493,36.0411,35.8392,36.0227,163700.0
2013-03-27 10:30:00,58.9,58.97,58.77,58.77,100600.0,36.0288,36.0716,35.9493,35.9493,100600.0
2013-03-27 11:00:00,58.8,58.86,58.58,58.81,190300.0,35.9677,36.0044,35.8331,35.9738,190300.0
2013-03-27 11:30:00,58.82,58.98,58.82,58.88,88600.0,35.9799,36.0778,35.9799,36.0166,88600.0
2013-03-27 12:00:00,58.88,58.97,58.82,58.85,181800.0,36.0166,36.0716,35.9799,35.9982,181800.0
2013-03-27 12:30:00,58.85,58.92,58.8,58.84,64500.0,35.9982,36.0411,35.9677,35.9921,64500.0
2013-03-27 13:00:00,58.85,58.85,58.65,58.7,98800.0,35.9982,35.9982,35.8759,35.9065,98800.0
2013-03-27 13:30:00,58.69,58.96,58.67,58.88,153000.0,35.9004,36.0655,35.8881,36.0166,153000.0
2013-03-27 14:00:00,58.88,59.06,58.87,59.05,81100.0,36.0166,36.1267,36.0105,36.1206,81100.0
2013-03-27 14:30:00,59.06,59.13,59.01,59.09,87800.0,36.1267,36.1695,36.0961,36.145,87800.0
2013-03-27 15:00:00,59.09,59.13,58.98,59.11,206900.0,36.145,36.1695,36.0778,36.1573,206900.0
2013-03-27 15:30:00,59.12,59.2,59.06,59.12,272500.0,36.1634,36.2123,36.1267,36.1634,272500.0
2013-03-28 09:30:00,59.01,59.3,58.73,58.74,120600.0,36.0961,36.2735,35.9248,35.9309,120600.0
2013-03-28 10:00:00,58.73,59.06,58.72,58.99,170900.0,35.9248,36.1267,35.9187,36.0839,170900.0
2013-03-28 10:30:00,59.0,59.26,58.97,59.2,102200.0,36.09,36.249,36.0716,36.2123,102200.0
2013-03-28 11:00:00,59.2,59.21,59.01,59.1,45400.0,36.2123,36.2184,36.0961,36.1512,45400.0
2013-03-28 11:30:00,59.1,59.14,58.92,59.04,62100.0,36.1512,36.1756,36.0411,36.1145,62100.0
2013-03-28 12:00:00,59.04,59.04,58.81,58.85,87100.0,36.1145,36.1145,35.9738,35.9982,87100.0
2013-03-28 12:30:00,58.86,59.05,58.86,58.99,41300.0,36.0044,36.1206,36.0044,36.0839,41300.0
2013-03-28 13:00:00,58.98,59.0,58.9,58.92,38900.0,36.0778,36.09,36.0288,36.0411,38900.0
2013-03-28 13:30:00,58.92,58.93,58.84,58.88,83300.0,36.0411,36.0472,35.9921,36.0166,83300.0
2013-03-28 14:00:00,58.88,58.98,58.88,58.96,65400.0,36.0166,36.0778,36.0166,36.0655,65400.0
2013-03-28 14:30:00,58.97,58.98,58.88,58.89,120600.0,36.0716,36.0778,36.0166,36.0227,120600.0
2013-03-28 15:00:00,58.9,58.96,58.82,58.92,135800.0,36.0288,36.0655,35.9799,36.0411,135800.0
2013-03-28 15:30:00,58.93,59.13,58.88,59.0,517900.0,36.0472,36.1695,36.0166,36.09,517900.0
2013-04-01 09:30:00,58.8,59.19,58.77,58.88,145600.0,35.9677,36.2062,35.9493,36.0166,145600.0
2013-04-01 10:00:00,58.87,58.98,58.71,58.88,144300.0,36.0105,36.0778,35.9126,36.0166,144300.0
2013-04-01 10:30:00,58.89,58.89,58.43,58.44,100800.0,36.0227,36.0227,35.7413,35.7474,100800.0
2013-04-01 11:00:00,58.44,58.49,58.26,58.38,83200.0,35.7474,35.778,35.6373,35.7107,83200.0
2013-04-01 11:30:00,58.38,58.44,58.23,58.28,87000.0,35.7107,35.7474,35.619,35.6496,87000.0
2013-04-01 12:00:00,58.28,58.34,58.23,58.3,74300.0,35.6496,35.6863,35.619,35.6618,74300.0
2013-04-01 12:30:00,58.3,58.38,58.21,58.38,84100.0,35.6618,35.7107,35.6068,35.7107,84100.0
2013-04-01 13:00:00,58.38,58.51,58.34,58.48,82800.0,35.7107,35.7903,35.6863,35.7719,82800.0
2013-04-01 13:30:00,58.49,58.5,58.31,58.34,78600.0,35.778,35.7841,35.6679,35.6863,78600.0
2013-04-01 14:00:00,58.34,58.41,58.21,58.23,134000.0,35.6863,35.7291,35.6068,35.619,134000.0
2013-04-01 14:30:00,58.23,58.32,58.13,58.18,130000.0,35.619,35.674,35.5578,35.5884,130000.0
2013-04-01 15:00:00,58.18,58.3,58.05,58.16,177700.0,35.5884,35.6618,35.5089,35.5762,177700.0
2013-04-01 15:30:00,58.16,58.28,58.01,58.27,486600.0,35.5762,35.6496,35.4844,35.6435,486600.0
2013-04-02 09:30:00,58.74,59.16,58.41,58.61,341500.0,35.9309,36.1879,35.7291,35.8514,341500.0
2013-04-02 10:00:00,58.62,59.0,58.62,58.91,193000.0,35.8575,36.09,35.8575,36.0349,193000.0
2013-04-02 10:30:00,58.9,59.06,58.83,59.06,166400.0,36.0288,36.1267,35.986,36.1267,166400.0
2013-04-02 11:00:00,59.07,59.44,59.05,59.43,228000.0,36.1328,36.3591,36.1206,36.353,228000.0
2013-04-02 11:30:00,59.42,59.52,59.39,59.47,229700.0,36.3469,36.4081,36.3286,36.3775,229700.0
2013-04-02 12:00:00,59.47,59.5,59.44,59.48,149500.0,36.3775,36.3958,36.3591,36.3836,149500.0
2013-04-02 12:30:00,59.47,59.49,59.26,59.26,149200.0,36.3775,36.3897,36.249,36.249,149200.0
2013-04-02 13:00:00,59.26,59.33,59.22,59.29,128300.0,36.249,36.2918,36.2246,36.2674,128300.0
2013-04-02 13:30:00,59.29,59.45,59.25,59.26,131700.0,36.2674,36.3653,36.2429,36.249,131700.0
2013-04-02 14:00:00,59.26,59.3,59.12,59.15,131600.0,36.249,36.2735,36.1634,36.1817,131600.0
2013-04-02 14:30:00,59.15,59.17,59.01,59.17,141200.0,36.1817,36.194,36.0961,36.194,141200.0
2013-04-02 15:00:00,59.17,59.28,58.98,58.99,191500.0,36.194,36.2613,36.0778,36.0839,191500.0
2013-04-02 15:30:00,59.0,59.11,58.81,59.02,477700.0,36.09,36.1573,35.9738,36.1022,477700.0
2013-04-03 09:30:00,59.24,59.33,58.59,58.89,183900.0,36.2368,36.2918,35.8392,36.0227,183900.0
2013-04-03 10:00:00,58.86,59.01,58.52,58.67,190800.0,36.0044,36.0961,35.7964,35.8881,190800.0
2013-04-03 10:30:00,58.67,58.74,58.41,58.43,210200.0,35.8881,35.9309,35.7291,35.7413,210200.0
2013-04-03 11:00:00,58.44,58.49,58.28,58.47,165900.0,35.7474,35.778,35.6496,35.7658,165900.0
2013-04-03 11:30:00,58.47,58.51,58.3,58.46,130800.0,35.7658,35.7903,35.6618,35.7597,130800.0
2013-04-03 12:00:00,58.46,58.47,58.35,58.37,112800.0,35.7597,35.7658,35.6924,35.7046,112800.0
2013-04-03 12:30:00,58.36,58.47,58.05,58.06,169700.0,35.6985,35.7658,35.5089,35.515,169700.0
2013-04-03 13:00:00,58.06,58.29,58.05,58.17,169400.0,35.515,35.6557,35.5089,35.5823,169400.0
2013-04-03 13:30:00,58.17,58.2,57.95,57.95,156000.0,35.5823,35.6006,35.4477,35.4477,156000.0
2013-04-03 14:00:00,57.95,58.14,57.9,57.93,191800.0,35.4477,35.5639,35.4171,35.4355,191800.0
2013-04-03 14:30:00,57.92,58.16,57.9,58.13,192500.0,35.4294,35.5762,35.4171,35.5578,192500.0
2013-04-03 15:00:00,58.13,58.15,57.98,57.98,177400.0,35.5578,35.57,35.4661,35.4661,177400.0
2013-04-03 15:30:00,57.97,58.08,57.72,57.98,470900.0,35.4599,35.5272,35.307,35.4661,470900.0
2013-04-04 09:30:00,58.23,58.23,57.27,57.32,437400.0,35.619,35.619,35.0318,35.0623,437400.0
2013-04-04 10:00:00,57.33,57.58,56.72,56.76,406200.0,35.0685,35.2214,34.6953,34.7198,406200.0
2013-04-04 10:30:00,56.77,57.17,56.75,57.15,306800.0,34.7259,34.9706,34.7137,34.9584,306800.0
2013-04-04 11:00:00,57.15,57.58,57.13,57.53,257500.0,34.9584,35.2214,34.9461,35.1908,257500.0
2013-04-04 11:30:00,57.51,57.51,57.23,57.24,120000.0,35.1786,35.1786,35.0073,35.0134,120000.0
2013-04-04 12:00:00,57.23,57.24,56.97,57.05,157100.0,35.0073,35.0134,34.8482,34.8972,157100.0
2013-04-04 12:30:00,57.05,57.12,56.79,56.82,203500.0,34.8972,34.94,34.7381,34.7565,203500.0
2013-04-04 13:00:00,56.82,56.83,56.55,56.67,245600.0,34.7565,34.7626,34.5913,34.6647,245600.0
2013-04-04 13:30:00,56.67,56.81,56.55,56.66,368600.0,34.6647,34.7504,34.5913,34.6586,368600.0
2013-04-04 14:00:00,56.66,56.76,56.58,56.75,345600.0,34.6586,34.7198,34.6097,34.7137,345600.0
2013-04-04 14:30:00,56.75,56.75,56.65,56.69,384000.0,34.7137,34.7137,34.6525,34.677,384000.0
2013-04-04 15:00:00,56.69,56.75,56.5,56.57,521500.0,34.677,34.7137,34.5608,34.6036,521500.0
2013-04-04 15:30:00,56.57,56.99,56.57,56.96,937300.0,34.6036,34.8605,34.6036,34.8421,937300.0
2013-04-05 09:30:00,55.53,55.55,54.91,54.95,770000.0,33.9674,33.9796,33.5882,33.6126,770000.0
2013-04-05 10:00:00,54.94,55.33,54.83,55.26,369400.0,33.6065,33.8451,33.5392,33.8023,369400.0
2013-04-05 10:30:00,55.25,55.27,54.98,55.24,572900.0,33.7961,33.8084,33.631,33.79,572900.0
2013-04-05 11:00:00,55.25,55.34,55.11,55.24,451100.0,33.7961,33.8512,33.7105,33.79,451100.0
2013-04-05 11:30:00,55.23,55.36,55.15,55.2,375800.0,33.7839,33.8634,33.735,33.7655,375800.0
2013-04-05 12:00:00,55.19,55.21,55.14,55.16,409900.0,33.7594,33.7717,33.7288,33.7411,409900.0
2013-04-05 12:30:00,55.16,55.21,55.02,55.13,335800.0,33.7411,33.7717,33.6554,33.7227,335800.0
2013-04-05 13:00:00,55.14,55.3,55.12,55.14,319600.0,33.7288,33.8267,33.7166,33.7288,319600.0
2013-04-05 13:30:00,55.14,55.21,54.95,54.96,309700.0,33.7288,33.7717,33.6126,33.6187,309700.0
2013-04-05 14:00:00,54.97,55.0,54.81,54.91,374000.0,33.6249,33.6432,33.527,33.5882,374000.0
2013-04-05 14:30:00,54.93,55.12,54.91,55.11,345100.0,33.6004,33.7166,33.5882,33.7105,345100.0
2013-04-05 15:00:00,55.11,55.25,54.99,55.21,476100.0,33.7105,33.7961,33.6371,33.7717,476100.0
2013-04-05 15:30:00,55.21,55.59,55.13,55.47,1057400.0,33.7717,34.0041,33.7227,33.9307,1057400.0
2013-04-08 09:30:00,55.36,55.51,54.95,55.4,323600.0,33.8634,33.9552,33.6126,33.8879,323600.0
2013-04-08 10:00:00,55.38,55.48,55.25,55.43,175500.0,33.8757,33.9368,33.7961,33.9062,175500.0
2013-04-08 10:30:00,55.45,55.57,55.35,55.56,186500.0,33.9185,33.9919,33.8573,33.9858,186500.0
2013-04-08 11:00:00,55.56,55.57,55.38,55.43,136500.0,33.9858,33.9919,33.8757,33.9062,136500.0
2013-04-08 11:30:00,55.44,55.49,55.36,55.41,332500.0,33.9124,33.9429,33.8634,33.894,332500.0
2013-04-08 12:00:00,55.41,55.5,55.37,55.43,128000.0,33.894,33.9491,33.8695,33.9062,128000.0
2013-04-08 12:30:00,55.44,55.46,55.34,55.39,141100.0,33.9124,33.9246,33.8512,33.8818,141100.0
2013-04-08 13:00:00,55.4,55.42,55.36,55.4,137300.0,33.8879,33.9001,33.8634,33.8879,137300.0
2013-04-08 13:30:00,55.4,55.42,55.37,55.38,149900.0,33.8879,33.9001,33.8695,33.8757,149900.0
2013-04-08 14:00:00,55.39,55.57,55.39,55.52,136000.0,33.8818,33.9919,33.8818,33.9613,136000.0
2013-04-08 14:30:00,55.53,55.59,55.49,55.53,116400.0,33.9674,34.0041,33.9429,33.9674,116400.0
2013-04-08 15:00:00,55.54,55.62,55.53,55.58,184400.0,33.9735,34.0225,33.9674,33.998,184400.0
2013-04-08 15:30:00,55.59,55.82,55.57,55.78,431100.0,34.0041,34.1448,33.9919,34.1203,431100.0
2013-04-09 09:30:00,55.93,56.14,55.68,56.01,220000.0,34.2121,34.3405,34.0592,34.261,220000.0
2013-04-09 10:00:00,56.02,56.22,55.91,56.2,152600.0,34.2671,34.3895,34.1999,34.3772,152600.0
2013-04-09 10:30:00,56.2,56.33,56.13,56.22,238300.0,34.3772,34.4568,34.3344,34.3895,238300.0
2013-04-09 11:00:00,56.23,56.32,56.13,56.27,150400.0,34.3956,34.4506,34.3344,34.4201,150400.0
2013-04-09 11:30:00,56.26,56.38,56.23,56.31,186700.0,34.4139,34.4873,34.3956,34.4445,186700.0
2013-04-09 12:00:00,56.33,56.38,56.24,56.31,179000.0,34.4568,34.4873,34.4017,34.4445,179000.0
2013-04-09 12:30:00,56.32,56.38,56.24,56.25,164500.0,34.4506,34.4873,34.4017,34.4078,164500.0
2013-04-09 13:00:00,56.26,56.32,56.21,56.23,189800.0,34.4139,34.4506,34.3834,34.3956,189800.0
2013-04-09 13:30:00,56.22,56.35,56.21,56.26,171300.0,34.3895,34.469,34.3834,34.4139,171300.0
2013-04-09 14:00:00,56.26,56.34,56.19,56.26,230000.0,34.4139,34.4629,34.3711,34.4139,230000.0
2013-04-09 14:30:00,56.26,56.66,56.26,56.59,226700.0,34.4139,34.6586,34.4139,34.6158,226700.0
2013-04-09 15:00:00,56.59,56.65,56.51,56.54,197700.0,34.6158,34.6525,34.5669,34.5852,197700.0
2013-04-09 15:30:00,56.56,56.57,56.41,56.44,438700.0,34.5975,34.6036,34.5057,34.5241,438700.0
2013-04-10 09:30:00,56.89,57.32,56.54,57.32,208000.0,34.7993,35.0623,34.5852,35.0623,208000.0
2013-04-10 10:00:00,57.3,57.48,57.29,57.37,276600.0,35.0501,35.1602,35.044,35.0929,276600.0
2013-04-10 10:30:00,57.35,57.8,57.33,57.79,283400.0,35.0807,35.356,35.0685,35.3498,283400.0
2013-04-10 11:00:00,57.8,58.0,57.78,57.9,302000.0,35.356,35.4783,35.3437,35.4171,302000.0
2013-04-10 11:30:00,57.9,58.3,57.89,58.11,333100.0,35.4171,35.6618,35.411,35.5456,333100.0
2013-04-10 12:00:00,58.12,58.13,57.92,57.95,139400.0,35.5517,35.5578,35.4294,35.4477,139400.0
2013-04-10 12:30:00,57.95,58.04,57.94,57.98,149100.0,35.4477,35.5028,35.4416,35.4661,149100.0
2013-04-10 13:00:00,57.98,58.0,57.77,57.92,134900.0,35.4661,35.4783,35.3376,35.4294,134900.0
2013-04-10 13:30:00,57.94,58.0,57.86,57.95,91800.0,35.4416,35.4783,35.3927,35.4477,91800.0
2013-04-10 14:00:00,57.96,57.99,57.91,57.99,154300.0,35.4538,35.4722,35.4232,35.4722,154300.0
2013-04-10 14:30:00,58.0,58.0,57.83,57.89,117100.0,35.4783,35.4783,35.3743,35.411,117100.0
2013-04-10 15:00:00,57.9,57.91,57.77,57.9,190600.0,35.4171,35.4232,35.3376,35.4171,190600.0
2013-04-10 15:30:00,57.89,57.96,57.82,57.85,550800.0,35.411,35.4538,35.3682,35.3865,550800.0
2013-04-11 09:30:00,57.88,58.11,57.61,57.84,132000.0,35.4049,35.5456,35.2397,35.3804,132000.0
2013-04-11 10:00:00,57.82,57.9,57.67,57.86,110400.0,35.3682,35.4171,35.2764,35.3927,110400.0
2013-04-11 10:30:00,57.86,57.97,57.67,57.96,124700.0,35.3927,35.4599,35.2764,35.4538,124700.0
2013-04-11 11:00:00,57.96,58.17,57.9,58.06,133200.0,35.4538,35.5823,35.4171,35.515,133200.0
2013-04-11 11:30:00,58.06,58.08,57.76,57.78,125500.0,35.515,35.5272,35.3315,35.3437,125500.0
2013-04-11 12:00:00,57.78,57.8,57.46,57.72,197400.0,35.3437,35.356,35.148,35.307,197400.0
2013-04-11 12:30:00,57.71,57.99,57.71,57.95,96800.0,35.3009,35.4722,35.3009,35.4477,96800.0
2013-04-11 13:00:00,57.96,58.05,57.92,57.93,175400.0,35.4538,35.5089,35.4294,35.4355,175400.0
2013-04-11 13:30:00,57.93,57.96,57.71,57.72,147500.0,35.4355,35.4538,35.3009,35.307,147500.0
2013-04-11 14:00:00,57.72,57.76,57.6,57.73,177900.0,35.307,35.3315,35.2336,35.3131,177900.0
2013-04-11 14:30:00,57.73,57.81,57.66,57.75,183700.0,35.3131,35.3621,35.2703,35.3254,183700.0
2013-04-11 15:00:00,57.74,57.76,57.58,57.61,185300.0,35.3193,35.3315,35.2214,35.2397,185300.0
2013-04-11 15:30:00,57.62,57.7,57.57,57.63,529000.0,35.2459,35.2948,35.2153,35.252,529000.0
2013-04-12 09:30:00,57.15,57.59,57.15,57.2,144200.0,34.9584,35.2275,34.9584,34.9889,144200.0
2013-04-12 10:00:00,57.22,57.27,57.08,57.12,148600.0,35.0012,35.0318,34.9155,34.94,148600.0
2013-04-12 10:30:00,57.12,57.14,56.9,57.03,122300.0,34.94,34.9522,34.8054,34.885,122300.0
2013-04-12 11:00:00,57.02,57.08,56.87,56.98,87200.0,34.8788,34.9155,34.7871,34.8544,87200.0
2013-04-12 11:30:00,56.98,57.0,56.81,56.92,99400.0,34.8544,34.8666,34.7504,34.8177,99400.0
2013-04-12 12:00:00,56.91,56.96,56.86,56.9,113900.0,34.8115,34.8421,34.781,34.8054,113900.0
2013-04-12 12:30:00,56.91,57.0,56.91,56.97,157600.0,34.8115,34.8666,34.8115,34.8482,157600.0
2013-04-12 13:00:00,56.98,56.99,56.71,56.72,189900.0,34.8544,34.8605,34.6892,34.6953,189900.0
2013-04-12 13:30:00,56.72,56.73,56.55,56.57,199900.0,34.6953,34.7014,34.5913,34.6036,199900.0
2013-04-12 14:00:00,56.57,56.59,56.4,56.43,191600.0,34.6036,34.6158,34.4996,34.5179,191600.0
2013-04-12 14:30:00,56.43,56.63,56.42,56.6,150700.0,34.5179,34.6403,34.5118,34.6219,150700.0
2013-04-12 15:00:00,56.6,56.8,56.6,56.76,197600.0,34.6219,34.7443,34.6219,34.7198,197600.0
2013-04-12 15:30:00,56.76,56.9,56.68,56.9,415800.0,34.7198,34.8054,34.6709,34.8054,415800.0
2013-04-15 09:30:00,56.58,56.75,56.31,56.75,176000.0,34.6097,34.7137,34.4445,34.7137,176000.0
2013-04-15 10:00:00,56.74,56.74,56.41,56.56,207700.0,34.7076,34.7076,34.5057,34.5975,207700.0
2013-04-15 10:30:00,56.57,56.94,56.49,56.94,133800.0,34.6036,34.8299,34.5546,34.8299,133800.0
2013-04-15 11:00:00,56.92,56.93,56.62,56.65,110500.0,34.8177,34.8238,34.6342,34.6525,110500.0
2013-04-15 11:30:00,56.64,56.8,56.38,56.39,130500.0,34.6464,34.7443,34.4873,34.4935,130500.0
2013-04-15 12:00:00,56.39,56.62,56.3,56.6,142700.0,34.4935,34.6342,34.4384,34.6219,142700.0
2013-04-15 12:30:00,56.59,56.6,56.02,56.14,226600.0,34.6158,34.6219,34.2671,34.3405,226600.0
2013-04-15 13:00:00,56.13,56.33,56.11,56.28,101000.0,34.3344,34.4568,34.3222,34.4262,101000.0
2013-04-15 13:30:00,56.28,56.36,56.22,56.29,112600.0,34.4262,34.4751,34.3895,34.4323,112600.0
2013-04-15 14:00:00,56.29,56.3,55.99,56.04,203500.0,34.4323,34.4384,34.2488,34.2794,203500.0
2013-04-15 14:30:00,56.06,56.39,56.06,56.11,171800.0,34.2916,34.4935,34.2916,34.3222,171800.0
2013-04-15 15:00:00,56.1,56.22,55.83,55.84,451000.0,34.3161,34.3895,34.1509,34.157,451000.0
2013-04-15 15:30:00,55.84,55.98,55.57,55.58,752100.0,34.157,34.2427,33.9919,33.998,752100.0
2013-04-16 09:30:00,56.27,56.38,56.1,56.14,179300.0,34.4201,34.4873,34.3161,34.3405,179300.0
2013-04-16 10:00:00,56.13,56.27,56.08,56.12,140000.0,34.3344,34.4201,34.3038,34.3283,140000.0
2013-04-16 10:30:00,56.14,56.23,55.9,56.01,101500.0,34.3405,34.3956,34.1937,34.261,101500.0
2013-04-16 11:00:00,56.03,56.37,55.88,56.36,230900.0,34.2733,34.4812,34.1815,34.4751,230900.0
2013-04-16 11:30:00,56.36,56.54,56.31,56.48,98700.0,34.4751,34.5852,34.4445,34.5485,98700.0
2013-04-16 12:00:00,56.51,56.6,56.46,56.57,73200.0,34.5669,34.6219,34.5363,34.6036,73200.0
2013-04-16 12:30:00,56.58,56.77,56.58,56.75,95500.0,34.6097,34.7259,34.6097,34.7137,95500.0
2013-04-16 13:00:00,56.75,56.77,56.66,56.71,79400.0,34.7137,34.7259,34.6586,34.6892,79400.0
2013-04-16 13:30:00,56.7,56.77,56.65,56.67,127900.0,34.6831,34.7259,34.6525,34.6647,127900.0
2013-04-16 14:00:00,56.68,56.76,56.56,56.64,137400.0,34.6709,34.7198,34.5975,34.6464,137400.0
2013-04-16 14:30:00,56.64,56.7,56.5,56.52,132300.0,34.6464,34.6831,34.5608,34.573,132300.0
2013-04-16 15:00:00,56.52,56.81,56.52,56.76,200800.0,34.573,34.7504,34.573,34.7198,200800.0
2013-04-16 15:30:00,56.74,56.84,56.64,56.71,616600.0,34.7076,34.7687,34.6464,34.6892,616600.0
2013-04-17 09:30:00,55.94,56.49,55.74,56.29,266900.0,34.2182,34.5546,34.0959,34.4323,266900.0
2013-04-17 10:00:00,56.27,56.37,56.04,56.09,121400.0,34.4201,34.4812,34.2794,34.31,121400.0
2013-04-17 10:30:00,56.09,56.18,55.87,55.88,166800.0,34.31,34.365,34.1754,34.1815,166800.0
2013-04-17 11:00:00,55.88,56.07,55.84,55.84,206500.0,34.1815,34.2977,34.157,34.157,206500.0
2013-04-17 11:30:00,55.83,55.98,55.76,55.88,97700.0,34.1509,34.2427,34.1081,34.1815,97700.0
2013-04-17 12:00:00,55.87,55.91,55.47,55.5,148500.0,34.1754,34.1999,33.9307,33.9491,148500.0
2013-04-17 12:30:00,55.5,55.72,55.47,55.68,128400.0,33.9491,34.0836,33.9307,34.0592,128400.0
2013-04-17 13:00:00,55.67,55.77,55.49,55.67,105100.0,34.053,34.1142,33.9429,34.053,105100.0
2013-04-17 13:30:00,55.67,55.89,55.65,55.73,139200.0,34.053,34.1876,34.0408,34.0897,139200.0
2013-04-17 14:00:00,55.74,55.91,55.64,55.81,114000.0,34.0959,34.1999,34.0347,34.1387,114000.0
2013-04-17 14:30:00,55.83,55.93,55.64,55.79,117000.0,34.1509,34.2121,34.0347,34.1264,117000.0
2013-04-17 15:00:00,55.79,56.02,55.73,55.87,168100.0,34.1264,34.2671,34.0897,34.1754,168100.0
2013-04-17 15:30:00,55.89,56.03,55.66,55.87,401600.0,34.1876,34.2733,34.0469,34.1754,401600.0
2013-04-18 09:30:00,56.09,56.09,55.59,55.67,102400.0,34.31,34.31,34.0041,34.053,102400.0
2013-04-18 10:00:00,55.66,55.66,55.21,55.34,93700.0,34.0469,34.0469,33.7717,33.8512,93700.0
2013-04-18 10:30:00,55.36,55.84,55.35,55.8,100500.0,33.8634,34.157,33.8573,34.1326,100500.0
2013-04-18 11:00:00,55.8,55.85,55.5,55.5,91000.0,34.1326,34.1632,33.9491,33.9491,91000.0
2013-04-18 11:30:00,55.5,55.56,55.14,55.27,134500.0,33.9491,33.9858,33.7288,33.8084,134500.0
2013-04-18 12:00:00,55.27,55.3,55.15,55.2,206400.0,33.8084,33.8267,33.735,33.7655,206400.0
2013-04-18 12:30:00,55.2,55.33,55.14,55.23,170300.0,33.7655,33.8451,33.7288,33.7839,170300.0
2013-04-18 13:00:00,55.24,55.33,55.2,55.3,159100.0,33.79,33.8451,33.7655,33.8267,159100.0
2013-04-18 13:30:00,55.3,55.34,55.14,55.23,153100.0,33.8267,33.8512,33.7288,33.7839,153100.0
2013-04-18 14:00:00,55.23,55.23,54.81,54.94,277600.0,33.7839,33.7839,33.527,33.6065,277600.0
2013-04-18 14:30:00,54.94,54.98,54.58,54.7,269500.0,33.6065,33.631,33.3863,33.4597,269500.0
2013-04-18 15:00:00,54.71,54.93,54.67,54.9,207000.0,33.4658,33.6004,33.4414,33.582,207000.0
2013-04-18 15:30:00,54.89,55.04,54.83,54.9,573800.0,33.5759,33.6677,33.5392,33.582,573800.0
2013-04-19 09:30:00,55.13,55.41,54.91,55.06,393400.0,33.7227,33.894,33.5882,33.6799,393400.0
2013-04-19 10:00:00,55.08,55.31,55.05,55.24,182300.0,33.6921,33.8328,33.6738,33.79,182300.0
2013-04-19 10:30:00,55.24,55.28,55.13,55.23,177300.0,33.79,33.8145,33.7227,33.7839,177300.0
2013-04-19 11:00:00,55.21,55.46,55.15,55.41,218400.0,33.7717,33.9246,33.735,33.894,218400.0
2013-04-19 11:30:00,55.41,55.47,55.34,55.39,153000.0,33.894,33.9307,33.8512,33.8818,153000.0
2013-04-19 12:00:00,55.39,55.41,55.21,55.35,119600.0,33.8818,33.894,33.7717,33.8573,119600.0
2013-04-19 12:30:00,55.34,55.38,55.25,55.3,69400.0,33.8512,33.8757,33.7961,33.8267,69400.0
2013-04-19 13:00:00,55.31,55.44,55.26,55.44,70500.0,33.8328,33.9124,33.8023,33.9124,70500.0
2013-04-19 13:30:00,55.45,55.77,55.43,55.73,188600.0,33.9185,34.1142,33.9062,34.0897,188600.0
2013-04-19 14:00:00,55.73,55.75,55.62,55.68,102200.0,34.0897,34.102,34.0225,34.0592,102200.0
2013-04-19 14:30:00,55.68,55.71,55.55,55.66,118700.0,34.0592,34.0775,33.9796,34.0469,118700.0
2013-04-19 15:00:00,55.66,55.79,55.6,55.79,193400.0,34.0469,34.1264,34.0102,34.1264,193400.0
2013-04-19 15:30:00,55.77,55.81,55.66,55.75,485900.0,34.1142,34.1387,34.0469,34.102,485900.0
2013-04-22 09:30:00,55.82,55.94,55.26,55.39,155100.0,34.1448,34.2182,33.8023,33.8818,155100.0
2013-04-22 10:00:00,55.38,55.4,55.12,55.22,100600.0,33.8757,33.8879,33.7166,33.7778,100600.0
2013-04-22 10:30:00,55.19,55.3,55.08,55.24,93900.0,33.7594,33.8267,33.6921,33.79,93900.0
2013-04-22 11:00:00,55.25,55.26,55.03,55.1,94000.0,33.7961,33.8023,33.6616,33.7044,94000.0
2013-04-22 11:30:00,55.11,55.59,55.08,55.58,128700.0,33.7105,34.0041,33.6921,33.998,128700.0
2013-04-22 12:00:00,55.58,55.71,55.58,55.65,80600.0,33.998,34.0775,33.998,34.0408,80600.0
2013-04-22 12:30:00,55.66,55.74,55.58,55.7,65400.0,34.0469,34.0959,33.998,34.0714,65400.0
2013-04-22 13:00:00,55.7,55.76,55.67,55.73,54600.0,34.0714,34.1081,34.053,34.0897,54600.0
2013-04-22 13:30:00,55.73,55.84,55.69,55.7,79300.0,34.0897,34.157,34.0653,34.0714,79300.0
2013-04-22 14:00:00,55.7,55.92,55.7,55.91,94500.0,34.0714,34.206,34.0714,34.1999,94500.0
2013-04-22 14:30:00,55.91,56.07,55.9,56.07,111000.0,34.1999,34.2977,34.1937,34.2977,111000.0
2013-04-22 15:00:00,56.06,56.11,55.99,56.08,167900.0,34.2916,34.3222,34.2488,34.3038,167900.0
2013-04-22 15:30:00,56.08,56.17,56.03,56.13,607000.0,34.3038,34.3589,34.2733,34.3344,607000.0
2013-04-23 09:30:00,56.59,56.69,56.28,56.59,85100.0,34.6158,34.677,34.4262,34.6158,85100.0
2013-04-23 10:00:00,56.58,57.68,56.56,57.66,470900.0,34.6097,35.2826,34.5975,35.2703,470900.0
2013-04-23 10:30:00,57.67,57.84,57.51,57.68,330500.0,35.2764,35.3804,35.1786,35.2826,330500.0
2013-04-23 11:00:00,57.68,57.8,57.61,57.61,178700.0,35.2826,35.356,35.2397,35.2397,178700.0
2013-04-23 11:30:00,57.61,57.69,57.55,57.63,200700.0,35.2397,35.2887,35.203,35.252,200700.0
2013-04-23 12:00:00,57.63,57.84,57.56,57.83,113900.0,35.252,35.3804,35.2091,35.3743,113900.0
2013-04-23 12:30:00,57.83,57.93,57.82,57.9,130100.0,35.3743,35.4355,35.3682,35.4171,130100.0
2013-04-23 13:00:00,57.9,58.38,57.36,58.2,565600.0,35.4171,35.7107,35.0868,35.6006,565600.0
2013-04-23 13:30:00,58.19,58.22,58.06,58.08,213700.0,35.5945,35.6129,35.515,35.5272,213700.0
2013-04-23 14:00:00,58.08,58.17,57.96,58.0,183600.0,35.5272,35.5823,35.4538,35.4783,183600.0
2013-04-23 14:30:00,58.0,58.01,57.8,57.9,112800.0,35.4783,35.4844,35.356,35.4171,112800.0
2013-04-23 15:00:00,57.92,57.96,57.73,57.94,165800.0,35.4294,35.4538,35.3131,35.4416,165800.0
2013-04-23 15:30:00,57.93,58.01,57.9,57.95,417900.0,35.4355,35.4844,35.4171,35.4477,417900.0
2013-04-24 09:30:00,58.18,58.5,57.96,58.29,132600.0,35.5884,35.7841,35.4538,35.6557,132600.0
2013-04-24 10:00:00,58.32,58.37,57.98,58.14,96400.0,35.674,35.7046,35.4661,35.5639,96400.0
2013-04-24 10:30:00,58.14,58.38,58.11,58.2,158100.0,35.5639,35.7107,35.5456,35.6006,158100.0
2013-04-24 11:00:00,58.21,58.34,58.13,58.34,128600.0,35.6068,35.6863,35.5578,35.6863,128600.0
2013-04-24 11:30:00,58.34,58.41,58.25,58.31,89200.0,35.6863,35.7291,35.6312,35.6679,89200.0
2013-04-24 12:00:00,58.33,58.33,57.9,58.2,256600.0,35.6802,35.6802,35.4171,35.6006,256600.0
2013-04-24 12:30:00,58.2,58.3,58.18,58.23,86500.0,35.6006,35.6618,35.5884,35.619,86500.0
2013-04-24 13:00:00,58.22,58.38,58.21,58.35,96800.0,35.6129,35.7107,35.6068,35.6924,96800.0
2013-04-24 13:30:00,58.35,58.46,58.32,58.46,55600.0,35.6924,35.7597,35.674,35.7597,55600.0
2013-04-24 14:00:00,58.46,58.57,58.43,58.51,113600.0,35.7597,35.827,35.7413,35.7903,113600.0
2013-04-24 14:30:00,58.51,58.55,58.4,58.52,129200.0,35.7903,35.8147,35.723,35.7964,129200.0
2013-04-24 15:00:00,58.51,58.51,58.39,58.46,119500.0,35.7903,35.7903,35.7169,35.7597,119500.0
2013-04-24 15:30:00,58.45,58.49,58.27,58.35,303400.0,35.7536,35.778,35.6435,35.6924,303400.0
2013-04-25 09:30:00,58.58,58.7,58.3,58.62,137500.0,35.8331,35.9065,35.6618,35.8575,137500.0
2013-04-25 10:00:00,58.61,59.13,58.6,59.07,206100.0,35.8514,36.1695,35.8453,36.1328,206100.0
2013-04-25 10:30:00,59.08,59.52,59.08,59.44,296900.0,36.1389,36.4081,36.1389,36.3591,296900.0
2013-04-25 11:00:00,59.45,59.61,59.38,59.55,205200.0,36.3653,36.4631,36.3224,36.4264,205200.0
2013-04-25 11:30:00,59.55,59.72,59.4,59.44,200800.0,36.4264,36.5304,36.3347,36.3591,200800.0
2013-04-25 12:00:00,59.44,59.48,59.34,59.36,101700.0,36.3591,36.3836,36.298,36.3102,101700.0
2013-04-25 12:30:00,59.36,59.45,59.29,59.39,95800.0,36.3102,36.3653,36.2674,36.3286,95800.0
2013-04-25 13:00:00,59.39,59.67,59.36,59.64,116400.0,36.3286,36.4998,36.3102,36.4815,116400.0
2013-04-25 13:30:00,59.64,59.84,59.61,59.83,167700.0,36.4815,36.6038,36.4631,36.5977,167700.0
2013-04-25 14:00:00,59.82,59.86,59.62,59.69,131700.0,36.5916,36.616,36.4692,36.5121,131700.0
2013-04-25 14:30:00,59.68,59.69,59.44,59.48,162900.0,36.5059,36.5121,36.3591,36.3836,162900.0
2013-04-25 15:00:00,59.48,59.48,59.1,59.17,254100.0,36.3836,36.3836,36.1512,36.194,254100.0
2013-04-25 15:30:00,59.17,59.48,59.17,59.33,421800.0,36.194,36.3836,36.194,36.2918,421800.0
2013-04-26 09:30:00,59.02,59.51,58.79,59.05,135300.0,36.1022,36.402,35.9615,36.1206,135300.0
2013-04-26 10:00:00,59.04,59.18,58.81,58.98,125600.0,36.1145,36.2001,35.9738,36.0778,125600.0
2013-04-26 10:30:00,58.97,58.97,58.69,58.8,104800.0,36.0716,36.0716,35.9004,35.9677,104800.0
2013-04-26 11:00:00,58.77,58.86,58.69,58.84,105700.0,35.9493,36.0044,35.9004,35.9921,105700.0
2013-04-26 11:30:00,58.84,58.85,58.52,58.58,59300.0,35.9921,35.9982,35.7964,35.8331,59300.0
2013-04-26 12:00:00,58.56,58.75,58.51,58.67,58400.0,35.8208,35.9371,35.7903,35.8881,58400.0
2013-04-26 12:30:00,58.66,58.8,58.61,58.79,47500.0,35.882,35.9677,35.8514,35.9615,47500.0
2013-04-26 13:00:00,58.79,58.86,58.72,58.86,53300.0,35.9615,36.0044,35.9187,36.0044,53300.0
2013-04-26 13:30:00,58.84,59.04,58.82,58.97,65400.0,35.9921,36.1145,35.9799,36.0716,65400.0
2013-04-26 14:00:00,58.97,59.01,58.88,58.94,82100.0,36.0716,36.0961,36.0166,36.0533,82100.0
2013-04-26 14:30:00,58.93,59.24,58.93,59.21,154500.0,36.0472,36.2368,36.0472,36.2184,154500.0
2013-04-26 15:00:00,59.2,59.36,59.19,59.32,174000.0,36.2123,36.3102,36.2062,36.2857,174000.0
2013-04-26 15:30:00,59.31,59.39,59.22,59.24,411300.0,36.2796,36.3286,36.2246,36.2368,411300.0
2013-04-29 09:30:00,59.46,59.64,59.17,59.59,156000.0,36.3714,36.4815,36.194,36.4509,156000.0
2013-04-29 10:00:00,59.55,59.83,59.53,59.78,135300.0,36.4264,36.5977,36.4142,36.5671,135300.0
2013-04-29 10:30:00,59.78,60.25,59.72,60.23,324000.0,36.5671,36.8546,36.5304,36.8424,324000.0
2013-04-29 11:00:00,60.22,60.25,60.09,60.15,165500.0,36.8363,36.8546,36.7567,36.7934,165500.0
2013-04-29 11:30:00,60.14,60.16,60.04,60.14,121600.0,36.7873,36.7996,36.7262,36.7873,121600.0
2013-04-29 12:00:00,60.13,60.15,59.99,60.12,124300.0,36.7812,36.7934,36.6956,36.7751,124300.0
2013-04-29 12:30:00,60.12,60.19,60.07,60.11,76000.0,36.7751,36.8179,36.7445,36.769,76000.0
2013-04-29 13:00:00,60.11,60.11,60.0,60.05,67900.0,36.769,36.769,36.7017,36.7323,67900.0
2013-04-29 13:30:00,60.05,60.3,60.04,60.27,99400.0,36.7323,36.8852,36.7262,36.8668,99400.0
2013-04-29 14:00:00,60.29,60.32,60.2,60.32,105900.0,36.8791,36.8974,36.824,36.8974,105900.0
2013-04-29 14:30:00,60.31,60.41,60.31,60.4,148800.0,36.8913,36.9525,36.8913,36.9464,148800.0
2013-04-29 15:00:00,60.4,60.45,60.21,60.25,183800.0,36.9464,36.9769,36.8301,36.8546,183800.0
2013-04-29 15:30:00,60.26,60.34,60.18,60.27,423600.0,36.8607,36.9097,36.8118,36.8668,423600.0
2013-04-30 09:30:00,60.17,60.25,59.68,59.83,187900.0,36.8057,36.8546,36.5059,36.5977,187900.0
2013-04-30 10:00:00,59.85,59.98,59.72,59.8,134000.0,36.6099,36.6895,36.5304,36.5793,134000.0
2013-04-30 10:30:00,59.8,60.21,59.76,60.1,93400.0,36.5793,36.8301,36.5549,36.7629,93400.0
2013-04-30 11:00:00,60.1,60.12,59.91,59.91,88300.0,36.7629,36.7751,36.6466,36.6466,88300.0
2013-04-30 11:30:00,59.9,60.12,59.89,60.03,151400.0,36.6405,36.7751,36.6344,36.72,151400.0
2013-04-30 12:00:00,60.04,60.16,60.01,60.06,114000.0,36.7262,36.7996,36.7078,36.7384,114000.0
2013-04-30 12:30:00,60.06,60.16,59.98,60.15,106300.0,36.7384,36.7996,36.6895,36.7934,106300.0
2013-04-30 13:00:00,60.15,60.3,60.11,60.27,103200.0,36.7934,36.8852,36.769,36.8668,103200.0
2013-04-30 13:30:00,60.27,60.4,60.21,60.33,131900.0,36.8668,36.9464,36.8301,36.9035,131900.0
2013-04-30 14:00:00,60.34,60.34,60.15,60.22,120100.0,36.9097,36.9097,36.7934,36.8363,120100.0
2013-04-30 14:30:00,60.23,60.33,60.17,60.29,97100.0,36.8424,36.9035,36.8057,36.8791,97100.0
2013-04-30 15:00:00,60.29,60.32,60.15,60.31,139400.0,36.8791,36.8974,36.7934,36.8913,139400.0
2013-04-30 15:30:00,60.31,60.51,60.25,60.42,350400.0,36.8913,37.0136,36.8546,36.9586,350400.0
2013-05-01 09:30:00,60.38,60.47,59.89,59.91,186700.0,36.9341,36.9892,36.6344,36.6466,186700.0
2013-05-01 10:00:00,59.95,60.11,59.42,59.62,371500.0,36.6711,36.769,36.3469,36.4692,371500.0
2013-05-01 10:30:00,59.6,59.84,59.56,59.66,155000.0,36.457,36.6038,36.4325,36.4937,155000.0
2013-05-01 11:00:00,59.65,59.65,59.18,59.4,200000.0,36.4876,36.4876,36.2001,36.3347,200000.0
2013-05-01 11:30:00,59.4,59.89,59.4,59.88,156800.0,36.3347,36.6344,36.3347,36.6283,156800.0
2013-05-01 12:00:00,59.9,60.0,59.63,59.7,122900.0,36.6405,36.7017,36.4754,36.5182,122900.0
2013-05-01 12:30:00,59.7,59.7,59.39,59.46,181100.0,36.5182,36.5182,36.3286,36.3714,181100.0
2013-05-01 13:00:00,59.47,59.68,59.47,59.65,219700.0,36.3775,36.5059,36.3775,36.4876,219700.0
2013-05-01 13:30:00,59.67,59.68,59.39,59.57,139700.0,36.4998,36.5059,36.3286,36.4387,139700.0
2013-05-01 14:00:00,59.55,59.8,59.46,59.65,168900.0,36.4264,36.5793,36.3714,36.4876,168900.0
2013-05-01 14:30:00,59.65,59.77,59.53,59.55,264300.0,36.4876,36.561,36.4142,36.4264,264300.0
2013-05-01 15:00:00,59.54,59.58,59.2,59.25,287200.0,36.4203,36.4448,36.2123,36.2429,287200.0
2013-05-01 15:30:00,59.25,59.48,59.19,59.27,719800.0,36.2429,36.3836,36.2062,36.2551,719800.0
2013-05-02 09:30:00,62.4,63.1,61.61,62.94,1793400.0,38.1698,38.5979,37.6865,38.5001,1793400.0
2013-05-02 10:00:00,62.97,63.76,62.81,63.72,1476700.0,38.5184,39.0017,38.4205,38.9772,1476700.0
2013-05-02 10:30:00,63.71,64.0,63.33,63.81,747300.0,38.9711,39.1485,38.7386,39.0322,747300.0
2013-05-02 11:00:00,63.82,63.85,63.27,63.39,498100.0,39.0384,39.0567,38.7019,38.7753,498100.0
2013-05-02 11:30:00,63.41,63.76,63.07,63.71,524900.0,38.7876,39.0017,38.5796,38.9711,524900.0
2013-05-02 12:00:00,63.71,63.85,63.62,63.79,258100.0,38.9711,39.0567,38.916,39.02,258100.0
2013-05-02 12:30:00,63.78,63.95,63.66,63.83,272000.0,39.0139,39.1179,38.9405,39.0445,272000.0
2013-05-02 13:00:00,63.84,64.43,63.82,64.42,389600.0,39.0506,39.4115,39.0384,39.4054,389600.0
2013-05-02 13:30:00,64.43,64.46,64.13,64.25,355600.0,39.4115,39.4298,39.228,39.3014,355600.0
2013-05-02 14:00:00,64.24,64.41,63.81,63.81,466600.0,39.2953,39.3993,39.0322,39.0322,466600.0
2013-05-02 14:30:00,63.8,64.15,63.8,63.98,388400.0,39.0261,39.2402,39.0261,39.1362,388400.0
2013-05-02 15:00:00,63.97,63.97,63.54,63.57,474500.0,39.1301,39.1301,38.8671,38.8854,474500.0
2013-05-02 15:30:00,63.58,63.6,63.35,63.42,879800.0,38.8916,38.9038,38.7509,38.7937,879800.0
2013-05-03 09:30:00,64.3,65.43,64.18,65.31,535900.0,39.332,40.0232,39.2586,39.9498,535900.0
2013-05-03 10:00:00,65.32,65.4,64.96,65.38,512400.0,39.9559,40.0048,39.7357,39.9926,512400.0
2013-05-03 10:30:00,65.39,65.76,65.35,65.71,375300.0,39.9987,40.225,39.9743,40.1945,375300.0
2013-05-03 11:00:00,65.73,65.74,65.57,65.69,346200.0,40.2067,40.2128,40.1088,40.1822,346200.0
2013-05-03 11:30:00,65.68,65.73,65.55,65.63,297900.0,40.1761,40.2067,40.0966,40.1455,297900.0
2013-05-03 12:00:00,65.6,65.8,65.46,65.49,356500.0,40.1272,40.2495,40.0415,40.0599,356500.0
2013-05-03 12:30:00,65.49,65.65,65.45,65.62,139300.0,40.0599,40.1578,40.0354,40.1394,139300.0
2013-05-03 13:00:00,65.63,65.63,65.52,65.57,219200.0,40.1455,40.1455,40.0782,40.1088,219200.0
2013-05-03 13:30:00,65.57,65.63,65.5,65.56,259900.0,40.1088,40.1455,40.066,40.1027,259900.0
2013-05-03 14:00:00,65.56,65.64,65.53,65.61,171700.0,40.1027,40.1516,40.0844,40.1333,171700.0
2013-05-03 14:30:00,65.6,65.72,65.26,65.26,317800.0,40.1272,40.2006,39.9192,39.9192,317800.0
2013-05-03 15:00:00,65.28,65.33,65.12,65.17,384800.0,39.9314,39.962,39.8336,39.8641,384800.0
2013-05-03 15:30:00,65.16,65.45,65.16,65.2,632400.0,39.858,40.0354,39.858,39.8825,632400.0
2013-05-06 09:30:00,64.89,65.68,64.89,65.63,325600.0,39.6929,40.1761,39.6929,40.1455,325600.0
2013-05-06 10:00:00,65.61,65.66,65.4,65.54,284100.0,40.1333,40.1639,40.0048,40.0905,284100.0
2013-05-06 10:30:00,65.55,65.6,65.38,65.38,270000.0,40.0966,40.1272,39.9926,39.9926,270000.0
2013-05-06 11:00:00,65.37,65.56,65.36,65.42,188600.0,39.9865,40.1027,39.9804,40.0171,188600.0
2013-05-06 11:30:00,65.42,65.6,65.37,65.49,133900.0,40.0171,40.1272,39.9865,40.0599,133900.0
2013-05-06 12:00:00,65.49,65.71,65.36,65.6,205800.0,40.0599,40.1945,39.9804,40.1272,205800.0
2013-05-06 12:30:00,65.62,65.69,65.5,65.62,166500.0,40.1394,40.1822,40.066,40.1394,166500.0
2013-05-06 13:00:00,65.62,65.64,65.48,65.61,88800.0,40.1394,40.1516,40.0538,40.1333,88800.0
2013-05-06 13:30:00,65.6,65.8,65.57,65.78,142900.0,40.1272,40.2495,40.1088,40.2373,142900.0
2013-05-06 14:00:00,65.77,65.93,65.73,65.76,212700.0,40.2312,40.329,40.2067,40.225,212700.0
2013-05-06 14:30:00,65.78,65.87,65.71,65.71,178300.0,40.2373,40.2923,40.1945,40.1945,178300.0
2013-05-06 15:00:00,65.72,65.73,65.52,65.58,216300.0,40.2006,40.2067,40.0782,40.1149,216300.0
2013-05-06 15:30:00,65.58,65.83,65.57,65.8,494300.0,40.1149,40.2679,40.1088,40.2495,494300.0
2013-05-07 09:30:00,66.24,66.83,65.93,66.82,584900.0,40.5187,40.8796,40.329,40.8734,584900.0
2013-05-07 10:00:00,66.82,66.87,65.92,66.09,540100.0,40.8734,40.904,40.3229,40.4269,540100.0
2013-05-07 10:30:00,66.09,66.11,65.81,65.88,195600.0,40.4269,40.4391,40.2556,40.2984,195600.0
2013-05-07 11:00:00,65.89,66.0,65.74,65.75,170600.0,40.3046,40.3719,40.2128,40.2189,170600.0
2013-05-07 11:30:00,65.75,65.76,65.47,65.5,186200.0,40.2189,40.225,40.0477,40.066,186200.0
2013-05-07 12:00:00,65.5,65.66,65.49,65.58,109500.0,40.066,40.1639,40.0599,40.1149,109500.0
2013-05-07 12:30:00,65.58,65.86,65.56,65.83,110600.0,40.1149,40.2862,40.1027,40.2679,110600.0
2013-05-07 13:00:00,65.84,65.99,65.82,65.92,101100.0,40.274,40.3657,40.2617,40.3229,101100.0
2013-05-07 13:30:00,65.91,66.17,65.89,66.09,157200.0,40.3168,40.4758,40.3046,40.4269,157200.0
2013-05-07 14:00:00,66.09,66.11,65.93,65.93,188500.0,40.4269,40.4391,40.329,40.329,188500.0
2013-05-07 14:30:00,65.93,65.94,65.84,65.9,180400.0,40.329,40.3352,40.274,40.3107,180400.0
2013-05-07 15:00:00,65.9,65.97,65.76,65.76,277300.0,40.3107,40.3535,40.225,40.225,277300.0
2013-05-07 15:30:00,65.77,65.82,65.67,65.68,476300.0,40.2312,40.2617,40.17,40.1761,476300.0
2013-05-08 09:30:00,65.56,65.95,65.1,65.95,356500.0,40.1027,40.3413,39.8213,40.3413,356500.0
2013-05-08 10:00:00,65.93,65.99,65.72,65.73,191400.0,40.329,40.3657,40.2006,40.2067,191400.0
2013-05-08 10:30:00,65.73,66.0,65.72,65.93,185500.0,40.2067,40.3719,40.2006,40.329,185500.0
2013-05-08 11:00:00,65.93,66.04,65.92,66.0,148000.0,40.329,40.3963,40.3229,40.3719,148000.0
2013-05-08 11:30:00,66.0,66.23,66.0,66.23,122200.0,40.3719,40.5125,40.3719,40.5125,122200.0
2013-05-08 12:00:00,66.23,66.38,66.2,66.2,112000.0,40.5125,40.6043,40.4942,40.4942,112000.0
2013-05-08 12:30:00,66.21,66.33,66.12,66.31,85800.0,40.5003,40.5737,40.4453,40.5615,85800.0
2013-05-08 13:00:00,66.32,66.36,66.26,66.27,77800.0,40.5676,40.5921,40.5309,40.537,77800.0
2013-05-08 13:30:00,66.27,66.29,66.03,66.05,90700.0,40.537,40.5492,40.3902,40.4024,90700.0
2013-05-08 14:00:00,66.05,66.21,66.03,66.2,98500.0,40.4024,40.5003,40.3902,40.4942,98500.0
2013-05-08 14:30:00,66.2,66.21,65.86,65.99,177500.0,40.4942,40.5003,40.2862,40.3657,177500.0
2013-05-08 15:00:00,65.99,66.06,65.91,66.02,225800.0,40.3657,40.4086,40.3168,40.3841,225800.0
2013-05-08 15:30:00,66.03,66.16,65.88,65.98,561900.0,40.3902,40.4697,40.2984,40.3596,561900.0
2013-05-09 09:30:00,65.9,66.08,65.63,65.71,176300.0,40.3107,40.4208,40.1455,40.1945,176300.0
2013-05-09 10:00:00,65.71,65.73,65.49,65.62,143800.0,40.1945,40.2067,40.0599,40.1394,143800.0
2013-05-09 10:30:00,65.61,65.72,65.53,65.64,140000.0,40.1333,40.2006,40.0844,40.1516,140000.0
2013-05-09 11:00:00,65.64,65.71,65.35,65.37,105300.0,40.1516,40.1945,39.9743,39.9865,105300.0
2013-05-09 11:30:00,65.39,65.5,65.34,65.44,107700.0,39.9987,40.066,39.9681,40.0293,107700.0
2013-05-09 12:00:00,65.44,65.54,65.39,65.42,107900.0,40.0293,40.0905,39.9987,40.0171,107900.0
2013-05-09 12:30:00,65.42,65.82,65.41,65.81,136500.0,40.0171,40.2617,40.011,40.2556,136500.0
2013-05-09 13:00:00,65.82,65.9,65.73,65.74,100800.0,40.2617,40.3107,40.2067,40.2128,100800.0
2013-05-09 13:30:00,65.75,65.89,65.67,65.82,139500.0,40.2189,40.3046,40.17,40.2617,139500.0
2013-05-09 14:00:00,65.81,65.82,65.57,65.67,87600.0,40.2556,40.2617,40.1088,40.17,87600.0
2013-05-09 14:30:00,65.66,65.7,65.23,65.28,202900.0,40.1639,40.1883,39.9008,39.9314,202900.0
2013-05-09 15:00:00,65.28,65.54,65.16,65.51,244700.0,39.9314,40.0905,39.858,40.0721,244700.0
2013-05-09 15:30:00,65.53,65.59,65.28,65.51,327900.0,40.0844,40.1211,39.9314,40.0721,327900.0
2013-05-10 09:30:00,65.55,65.7,65.04,65.37,171500.0,40.0966,40.1883,39.7846,39.9865,171500.0
2013-05-10 10:00:00,65.38,65.45,65.23,65.27,149600.0,39.9926,40.0354,39.9008,39.9253,149600.0
2013-05-10 10:30:00,65.27,65.27,64.94,65.01,159100.0,39.9253,39.9253,39.7235,39.7663,159100.0
2013-05-10 11:00:00,65.02,65.26,65.02,65.18,121400.0,39.7724,39.9192,39.7724,39.8703,121400.0
2013-05-10 11:30:00,65.19,65.29,64.87,64.88,141700.0,39.8764,39.9375,39.6806,39.6868,141700.0
2013-05-10 12:00:00,64.87,65.02,64.79,64.92,189000.0,39.6806,39.7724,39.6317,39.7112,189000.0
2013-05-10 12:30:00,64.92,64.95,64.63,64.66,128500.0,39.7112,39.7296,39.5338,39.5522,128500.0
2013-05-10 13:00:00,64.66,65.03,64.66,65.0,229500.0,39.5522,39.7785,39.5522,39.7602,229500.0
2013-05-10 13:30:00,65.0,65.18,64.96,65.12,159400.0,39.7602,39.8703,39.7357,39.8336,159400.0
2013-05-10 14:00:00,65.12,65.12,64.92,64.98,121700.0,39.8336,39.8336,39.7112,39.7479,121700.0
2013-05-10 14:30:00,64.99,65.05,64.82,64.88,148600.0,39.754,39.7907,39.6501,39.6868,148600.0
2013-05-10 15:00:00,64.89,65.06,64.83,64.99,213300.0,39.6929,39.7969,39.6562,39.754,213300.0
2013-05-10 15:30:00,64.98,65.03,64.81,65.01,452800.0,39.7479,39.7785,39.6439,39.7663,452800.0
2013-05-13 09:30:00,64.53,65.14,64.35,64.45,392400.0,39.4727,39.8458,39.3626,39.4237,392400.0
2013-05-13 10:00:00,64.48,64.89,64.3,64.82,243900.0,39.4421,39.6929,39.332,39.6501,243900.0
2013-05-13 10:30:00,64.82,65.03,64.81,64.87,130900.0,39.6501,39.7785,39.6439,39.6806,130900.0
2013-05-13 11:00:00,64.88,65.0,64.77,64.82,150000.0,39.6868,39.7602,39.6195,39.6501,150000.0
2013-05-13 11:30:00,64.82,65.0,64.78,64.93,94100.0,39.6501,39.7602,39.6256,39.7173,94100.0
2013-05-13 12:00:00,64.92,65.14,64.91,65.01,85700.0,39.7112,39.8458,39.7051,39.7663,85700.0
2013-05-13 12:30:00,65.03,65.1,64.93,64.97,58400.0,39.7785,39.8213,39.7173,39.7418,58400.0
2013-05-13 13:00:00,64.96,65.08,64.92,64.97,95700.0,39.7357,39.8091,39.7112,39.7418,95700.0
2013-05-13 13:30:00,64.98,64.98,64.81,64.95,84400.0,39.7479,39.7479,39.6439,39.7296,84400.0
2013-05-13 14:00:00,64.95,65.0,64.87,64.87,126100.0,39.7296,39.7602,39.6806,39.6806,126100.0
2013-05-13 14:30:00,64.88,64.92,64.81,64.9,141100.0,39.6868,39.7112,39.6439,39.699,141100.0
2013-05-13 15:00:00,64.93,65.0,64.8,64.98,168400.0,39.7173,39.7602,39.6378,39.7479,168400.0
2013-05-13 15:30:00,64.98,65.1,64.95,65.08,335300.0,39.7479,39.8213,39.7296,39.8091,335300.0
2013-05-14 09:30:00,65.15,65.72,64.92,65.52,166700.0,39.8519,40.2006,39.7112,40.0782,166700.0
2013-05-14 10:00:00,65.5,66.15,65.47,66.14,271600.0,40.066,40.4636,40.0477,40.4575,271600.0
2013-05-14 10:30:00,66.14,66.38,66.0,66.21,236500.0,40.4575,40.6043,40.3719,40.5003,236500.0
2013-05-14 11:00:00,66.22,66.22,65.91,65.97,122500.0,40.5064,40.5064,40.3168,40.3535,122500.0
2013-05-14 11:30:00,65.97,66.12,65.96,66.12,65800.0,40.3535,40.4453,40.3474,40.4453,65800.0
2013-05-14 12:00:00,66.12,66.25,66.06,66.23,165900.0,40.4453,40.5248,40.4086,40.5125,165900.0
2013-05-14 12:30:00,66.23,66.24,66.15,66.2,124000.0,40.5125,40.5187,40.4636,40.4942,124000.0
2013-05-14 13:00:00,66.19,66.28,66.17,66.28,93800.0,40.4881,40.5431,40.4758,40.5431,93800.0
2013-05-14 13:30:00,66.27,66.3,66.2,66.27,136800.0,40.537,40.5554,40.4942,40.537,136800.0
2013-05-14 14:00:00,66.26,66.28,66.17,66.28,165300.0,40.5309,40.5431,40.4758,40.5431,165300.0
2013-05-14 14:30:00,66.28,66.32,66.23,66.29,132100.0,40.5431,40.5676,40.5125,40.5492,132100.0
2013-05-14 15:00:00,66.28,66.39,66.23,66.33,252200.0,40.5431,40.6104,40.5125,40.5737,252200.0
2013-05-14 15:30:00,66.32,66.6,66.31,66.59,461700.0,40.5676,40.7389,40.5615,40.7328,461700.0
2013-05-15 09:30:00,66.74,67.0,66.34,66.93,620800.0,40.8245,40.9835,40.5798,40.9407,620800.0
2013-05-15 10:00:00,66.91,67.05,66.55,66.77,405000.0,40.9285,41.0141,40.7083,40.8429,405000.0
2013-05-15 10:30:00,66.77,66.79,66.6,66.77,219900.0,40.8429,40.8551,40.7389,40.8429,219900.0
2013-05-15 11:00:00,66.77,67.28,66.74,67.11,268800.0,40.8429,41.1548,40.8245,41.0508,268800.0
2013-05-15 11:30:00,67.12,67.76,67.11,67.74,252600.0,41.057,41.4484,41.0508,41.4362,252600.0
2013-05-15 12:00:00,67.74,67.91,67.5,67.91,478300.0,41.4362,41.5402,41.2894,41.5402,478300.0
2013-05-15 12:30:00,67.9,68.08,67.86,67.87,224700.0,41.5341,41.6442,41.5096,41.5157,224700.0
2013-05-15 13:00:00,67.87,67.89,67.68,67.77,145400.0,41.5157,41.528,41.3995,41.4546,145400.0
2013-05-15 13:30:00,67.77,67.84,67.58,67.58,163600.0,41.4546,41.4974,41.3383,41.3383,163600.0
2013-05-15 14:00:00,67.59,67.59,67.19,67.32,203000.0,41.3444,41.3444,41.0998,41.1793,203000.0
2013-05-15 14:30:00,67.31,67.37,67.11,67.28,510400.0,41.1732,41.2099,41.0508,41.1548,510400.0
2013-05-15 15:00:00,67.28,67.42,67.15,67.29,223200.0,41.1548,41.2405,41.0753,41.1609,223200.0
2013-05-15 15:30:00,67.29,67.74,67.28,67.7,509200.0,41.1609,41.4362,41.1548,41.4117,509200.0
2013-05-16 09:30:00,67.56,68.45,67.48,68.17,420800.0,41.3261,41.8705,41.2772,41.6992,420800.0
2013-05-16 10:00:00,68.13,68.13,67.59,67.67,328000.0,41.6748,41.6748,41.3444,41.3934,328000.0
2013-05-16 10:30:00,67.66,67.78,67.53,67.66,269400.0,41.3873,41.4607,41.3077,41.3873,269400.0
2013-05-16 11:00:00,67.68,68.08,67.67,67.98,120900.0,41.3995,41.6442,41.3934,41.583,120900.0
2013-05-16 11:30:00,67.99,68.04,67.28,67.49,338900.0,41.5891,41.6197,41.1548,41.2833,338900.0
2013-05-16 12:00:00,67.49,67.79,67.48,67.71,123600.0,41.2833,41.4668,41.2772,41.4179,123600.0
2013-05-16 12:30:00,67.71,67.72,67.43,67.52,163700.0,41.4179,41.424,41.2466,41.3016,163700.0
2013-05-16 13:00:00,67.51,67.61,67.31,67.52,167200.0,41.2955,41.3567,41.1732,41.3016,167200.0
2013-05-16 13:30:00,67.52,67.54,67.36,67.45,136200.0,41.3016,41.3139,41.2038,41.2588,136200.0
2013-05-16 14:00:00,67.44,67.72,67.44,67.7,241300.0,41.2527,41.424,41.2527,41.4117,241300.0
2013-05-16 14:30:00,67.7,67.74,67.51,67.52,182600.0,41.4117,41.4362,41.2955,41.3016,182600.0
2013-05-16 15:00:00,67.53,67.7,67.29,67.34,193500.0,41.3077,41.4117,41.1609,41.1915,193500.0
2013-05-16 15:30:00,67.34,67.34,66.94,67.2,465900.0,41.1915,41.1915,40.9468,41.1059,465900.0
2013-05-17 09:30:00,67.52,67.74,67.23,67.52,333300.0,41.3016,41.4362,41.1242,41.3016,333300.0
2013-05-17 10:00:00,67.52,68.0,67.52,67.88,131700.0,41.3016,41.5952,41.3016,41.5218,131700.0
2013-05-17 10:30:00,67.89,67.99,67.67,67.68,88300.0,41.528,41.5891,41.3934,41.3995,88300.0
2013-05-17 11:00:00,67.68,67.8,67.54,67.59,131000.0,41.3995,41.4729,41.3139,41.3444,131000.0
2013-05-17 11:30:00,67.59,67.78,67.52,67.78,131000.0,41.3444,41.4607,41.3016,41.4607,131000.0
2013-05-17 12:00:00,67.78,67.78,67.69,67.76,89500.0,41.4607,41.4607,41.4056,41.4484,89500.0
2013-05-17 12:30:00,67.77,67.78,67.57,67.65,79800.0,41.4546,41.4607,41.3322,41.3811,79800.0
2013-05-17 13:00:00,67.66,67.87,67.62,67.86,128800.0,41.3873,41.5157,41.3628,41.5096,128800.0
2013-05-17 13:30:00,67.86,68.02,67.83,67.87,174200.0,41.5096,41.6075,41.4913,41.5157,174200.0
2013-05-17 14:00:00,67.87,68.02,67.87,67.98,199700.0,41.5157,41.6075,41.5157,41.583,199700.0
2013-05-17 14:30:00,67.98,68.29,67.98,68.24,264600.0,41.583,41.7726,41.583,41.742,264600.0
2013-05-17 15:00:00,68.25,68.44,68.21,68.44,242200.0,41.7482,41.8644,41.7237,41.8644,242200.0
2013-05-17 15:30:00,68.43,68.6,68.29,68.38,731600.0,41.8583,41.9623,41.7726,41.8277,731600.0
2013-05-20 09:30:00,68.11,68.77,68.05,68.43,254100.0,41.6625,42.0662,41.6258,41.8583,254100.0
2013-05-20 10:00:00,68.43,68.63,68.25,68.31,126100.0,41.8583,41.9806,41.7482,41.7849,126100.0
2013-05-20 10:30:00,68.31,68.43,68.11,68.34,138400.0,41.7849,41.8583,41.6625,41.8032,138400.0
2013-05-20 11:00:00,68.37,68.52,68.2,68.39,179300.0,41.8216,41.9133,41.7176,41.8338,179300.0
2013-05-20 11:30:00,68.4,68.62,68.35,68.61,136100.0,41.8399,41.9745,41.8093,41.9684,136100.0
2013-05-20 12:00:00,68.59,68.66,68.56,68.58,108600.0,41.9561,41.999,41.9378,41.95,108600.0
2013-05-20 12:30:00,68.58,68.59,68.31,68.39,100500.0,41.95,41.9561,41.7849,41.8338,100500.0
2013-05-20 13:00:00,68.39,68.42,68.19,68.2,120300.0,41.8338,41.8522,41.7115,41.7176,120300.0
2013-05-20 13:30:00,68.21,68.38,68.18,68.37,177900.0,41.7237,41.8277,41.7053,41.8216,177900.0
2013-05-20 14:00:00,68.37,68.39,68.21,68.32,101200.0,41.8216,41.8338,41.7237,41.791,101200.0
2013-05-20 14:30:00,68.34,68.45,68.23,68.38,231800.0,41.8032,41.8705,41.7359,41.8277,231800.0
2013-05-20 15:00:00,68.36,68.54,68.33,68.44,132000.0,41.8155,41.9256,41.7971,41.8644,132000.0
2013-05-20 15:30:00,68.44,68.49,68.3,68.43,232400.0,41.8644,41.895,41.7788,41.8583,232400.0
2013-05-21 09:30:00,68.46,68.86,68.39,68.81,153300.0,41.8766,42.1213,41.8338,42.0907,153300.0
2013-05-21 10:00:00,68.77,68.8,68.17,68.34,171500.0,42.0662,42.0846,41.6992,41.8032,171500.0
2013-05-21 10:30:00,68.32,68.4,68.07,68.08,232600.0,41.791,41.8399,41.6381,41.6442,232600.0
2013-05-21 11:00:00,68.08,68.4,68.08,68.3,149500.0,41.6442,41.8399,41.6442,41.7788,149500.0
2013-05-21 11:30:00,68.29,68.48,68.27,68.34,107500.0,41.7726,41.8889,41.7604,41.8032,107500.0
2013-05-21 12:00:00,68.34,68.5,68.31,68.49,167600.0,41.8032,41.9011,41.7849,41.895,167600.0
2013-05-21 12:30:00,68.5,68.51,68.17,68.21,146100.0,41.9011,41.9072,41.6992,41.7237,146100.0
2013-05-21 13:00:00,68.21,68.48,68.2,68.3,122700.0,41.7237,41.8889,41.7176,41.7788,122700.0
2013-05-21 13:30:00,68.3,68.41,68.21,68.26,109100.0,41.7788,41.846,41.7237,41.7543,109100.0
2013-05-21 14:00:00,68.27,68.27,68.04,68.04,204800.0,41.7604,41.7604,41.6197,41.6197,204800.0
2013-05-21 14:30:00,68.06,68.16,68.03,68.15,190600.0,41.6319,41.6931,41.6136,41.687,190600.0
2013-05-21 15:00:00,68.15,68.17,68.02,68.03,293800.0,41.687,41.6992,41.6075,41.6136,293800.0
2013-05-21 15:30:00,68.03,68.13,67.99,68.06,410800.0,41.6136,41.6748,41.5891,41.6319,410800.0
2013-05-22 09:30:00,68.13,68.44,67.78,68.43,136400.0,41.6748,41.8644,41.4607,41.8583,136400.0
2013-05-22 10:00:00,68.44,69.35,68.42,69.06,240800.0,41.8644,42.421,41.8522,42.2436,240800.0
2013-05-22 10:30:00,69.09,69.15,68.21,68.53,266300.0,42.262,42.2987,41.7237,41.9194,266300.0
2013-05-22 11:00:00,68.49,69.15,68.42,69.15,166400.0,41.895,42.2987,41.8522,42.2987,166400.0
2013-05-22 11:30:00,69.16,69.38,68.97,69.08,219700.0,42.3048,42.4394,42.1886,42.2559,219700.0
2013-05-22 12:00:00,69.08,69.22,68.93,68.99,103900.0,42.2559,42.3415,42.1641,42.2008,103900.0
2013-05-22 12:30:00,69.01,69.03,68.86,69.0,99900.0,42.2131,42.2253,42.1213,42.2069,99900.0
2013-05-22 13:00:00,68.99,69.02,68.61,68.7,121000.0,42.2008,42.2192,41.9684,42.0234,121000.0
2013-05-22 13:30:00,68.68,68.69,68.07,68.29,131800.0,42.0112,42.0173,41.6381,41.7726,131800.0
2013-05-22 14:00:00,68.29,68.41,67.38,67.65,286000.0,41.7726,41.846,41.216,41.3811,286000.0
2013-05-22 14:30:00,67.63,67.87,67.36,67.83,136000.0,41.3689,41.5157,41.2038,41.4913,136000.0
2013-05-22 15:00:00,67.82,67.82,67.11,67.15,140100.0,41.4851,41.4851,41.0508,41.0753,140100.0
2013-05-22 15:30:00,67.14,67.55,67.08,67.43,441600.0,41.0692,41.32,41.0325,41.2466,441600.0
2013-05-23 09:30:00,66.62,66.75,65.81,65.88,380200.0,40.7511,40.8306,40.2556,40.2984,380200.0
2013-05-23 10:00:00,65.85,66.62,65.8,66.46,223900.0,40.2801,40.7511,40.2495,40.6532,223900.0
2013-05-23 10:30:00,66.45,66.56,66.12,66.44,148800.0,40.6471,40.7144,40.4453,40.641,148800.0
2013-05-23 11:00:00,66.43,67.0,66.38,66.83,112200.0,40.6349,40.9835,40.6043,40.8796,112200.0
2013-05-23 11:30:00,66.84,67.05,66.81,66.9,135000.0,40.8857,41.0141,40.8673,40.9224,135000.0
2013-05-23 12:00:00,66.92,67.27,66.92,67.02,100600.0,40.9346,41.1487,40.9346,40.9958,100600.0
2013-05-23 12:30:00,67.03,67.03,66.65,66.82,88200.0,41.0019,41.0019,40.7695,40.8734,88200.0
2013-05-23 13:00:00,66.83,66.89,66.49,66.51,101100.0,40.8796,40.9163,40.6716,40.6838,101100.0
2013-05-23 13:30:00,66.51,66.97,66.47,66.97,121300.0,40.6838,40.9652,40.6593,40.9652,121300.0
2013-05-23 14:00:00,66.94,67.14,66.81,67.06,116500.0,40.9468,41.0692,40.8673,41.0202,116500.0
2013-05-23 14:30:00,67.03,67.25,66.8,67.06,130700.0,41.0019,41.1365,40.8612,41.0202,130700.0
2013-05-23 15:00:00,67.07,67.12,66.79,67.05,198500.0,41.0264,41.057,40.8551,41.0141,198500.0
2013-05-23 15:30:00,67.05,67.15,66.85,67.01,429300.0,41.0141,41.0753,40.8918,40.9897,429300.0
2013-05-24 09:30:00,66.01,66.25,65.59,65.9,205800.0,40.621,40.7687,40.3625,40.5533,205800.0
2013-05-24 10:00:00,65.9,65.94,65.54,65.68,144300.0,40.5533,40.5779,40.3318,40.4179,144300.0
2013-05-24 10:30:00,65.71,65.91,65.55,65.77,120500.0,40.4364,40.5595,40.3379,40.4733,120500.0
2013-05-24 11:00:00,65.77,65.82,65.61,65.71,54400.0,40.4733,40.5041,40.3748,40.4364,54400.0
2013-05-24 11:30:00,65.7,66.01,65.65,65.98,74600.0,40.4302,40.621,40.3995,40.6025,74600.0
2013-05-24 12:00:00,65.98,66.04,65.88,65.98,67700.0,40.6025,40.6395,40.541,40.6025,67700.0
2013-05-24 12:30:00,65.99,66.17,65.79,66.07,83100.0,40.6087,40.7195,40.4856,40.6579,83100.0
2013-05-24 13:00:00,66.07,66.28,66.01,66.28,59000.0,40.6579,40.7871,40.621,40.7871,59000.0
2013-05-24 13:30:00,66.28,66.33,66.06,66.31,69500.0,40.7871,40.8179,40.6518,40.8056,69500.0
2013-05-24 14:00:00,66.31,66.5,66.2,66.35,70300.0,40.8056,40.9225,40.7379,40.8302,70300.0
2013-05-24 14:30:00,66.35,66.39,66.24,66.3,56100.0,40.8302,40.8548,40.7625,40.7994,56100.0
2013-05-24 15:00:00,66.29,66.38,66.22,66.29,89300.0,40.7933,40.8487,40.7502,40.7933,89300.0
2013-05-24 15:30:00,66.28,66.51,66.19,66.46,226400.0,40.7871,40.9287,40.7318,40.8979,226400.0
2013-05-28 09:30:00,67.45,68.18,67.3,67.94,388800.0,41.5071,41.9564,41.4148,41.8087,388800.0
2013-05-28 10:00:00,67.99,68.79,67.89,68.61,320900.0,41.8394,42.3317,41.7779,42.221,320900.0
2013-05-28 10:30:00,68.61,68.63,68.09,68.36,161000.0,42.221,42.2333,41.901,42.0671,161000.0
2013-05-28 11:00:00,68.36,68.37,68.15,68.19,141900.0,42.0671,42.0733,41.9379,41.9625,141900.0
2013-05-28 11:30:00,68.16,68.25,67.87,68.0,166600.0,41.944,41.9994,41.7656,41.8456,166600.0
2013-05-28 12:00:00,68.0,68.07,67.9,68.0,89900.0,41.8456,41.8887,41.7841,41.8456,89900.0
2013-05-28 12:30:00,68.0,68.01,67.89,67.96,71900.0,41.8456,41.8517,41.7779,41.821,71900.0
2013-05-28 13:00:00,67.97,68.28,67.97,68.03,181000.0,41.8271,42.0179,41.8271,41.8641,181000.0
2013-05-28 13:30:00,68.03,68.07,67.65,67.77,118400.0,41.8641,41.8887,41.6302,41.7041,118400.0
2013-05-28 14:00:00,67.77,67.81,67.54,67.71,120100.0,41.7041,41.7287,41.5625,41.6671,120100.0
2013-05-28 14:30:00,67.7,68.01,67.58,67.89,113800.0,41.661,41.8517,41.5871,41.7779,113800.0
2013-05-28 15:00:00,67.89,68.05,67.8,67.96,185200.0,41.7779,41.8764,41.7225,41.821,185200.0
2013-05-28 15:30:00,67.97,68.15,67.81,67.87,443800.0,41.8271,41.9379,41.7287,41.7656,443800.0
2013-05-29 09:30:00,67.21,68.21,66.82,68.21,233200.0,41.3594,41.9748,41.1194,41.9748,233200.0
2013-05-29 10:00:00,68.2,68.78,68.19,68.36,358800.0,41.9687,42.3256,41.9625,42.0671,358800.0
2013-05-29 10:30:00,68.33,68.7,68.16,68.38,233300.0,42.0487,42.2764,41.944,42.0794,233300.0
2013-05-29 11:00:00,68.4,68.87,68.17,68.84,261300.0,42.0917,42.381,41.9502,42.3625,261300.0
2013-05-29 11:30:00,68.84,69.45,68.62,69.35,237800.0,42.3625,42.7379,42.2271,42.6763,237800.0
2013-05-29 12:00:00,69.37,69.49,69.12,69.44,175000.0,42.6887,42.7625,42.5348,42.7317,175000.0
2013-05-29 12:30:00,69.44,69.57,69.29,69.32,229700.0,42.7317,42.8117,42.6394,42.6579,229700.0
2013-05-29 13:00:00,69.31,69.47,69.08,69.45,168300.0,42.6517,42.7502,42.5102,42.7379,168300.0
2013-05-29 13:30:00,69.45,70.0,69.43,69.95,278900.0,42.7379,43.0763,42.7256,43.0456,278900.0
2013-05-29 14:00:00,69.95,69.98,69.66,69.81,247500.0,43.0456,43.064,42.8671,42.9594,247500.0
2013-05-29 14:30:00,69.8,69.81,69.24,69.25,179100.0,42.9533,42.9594,42.6087,42.6148,179100.0
2013-05-29 15:00:00,69.25,69.51,69.19,69.5,215000.0,42.6148,42.7748,42.5779,42.7687,215000.0
2013-05-29 15:30:00,69.49,69.56,69.18,69.23,508000.0,42.7625,42.8056,42.5717,42.6025,508000.0
2013-05-30 09:30:00,69.3,70.0,69.15,69.9,200200.0,42.6456,43.0763,42.5533,43.0148,200200.0
2013-05-30 10:00:00,69.9,70.32,69.67,70.26,291600.0,43.0148,43.2733,42.8733,43.2363,291600.0
2013-05-30 10:30:00,70.26,70.76,70.21,70.54,308800.0,43.2363,43.544,43.2056,43.4086,308800.0
2013-05-30 11:00:00,70.54,70.55,69.99,70.26,158600.0,43.4086,43.4148,43.0702,43.2363,158600.0
2013-05-30 11:30:00,70.25,70.53,70.2,70.52,106600.0,43.2302,43.4025,43.1994,43.3963,106600.0
2013-05-30 12:00:00,70.53,70.69,70.3,70.42,184300.0,43.4025,43.501,43.261,43.3348,184300.0
2013-05-30 12:30:00,70.42,70.48,70.2,70.33,82600.0,43.3348,43.3717,43.1994,43.2794,82600.0
2013-05-30 13:00:00,70.32,70.39,70.19,70.31,110000.0,43.2733,43.3163,43.1933,43.2671,110000.0
2013-05-30 13:30:00,70.3,70.56,70.24,70.46,109500.0,43.261,43.421,43.224,43.3594,109500.0
2013-05-30 14:00:00,70.45,70.64,70.45,70.56,204300.0,43.3533,43.4702,43.3533,43.421,204300.0
2013-05-30 14:30:00,70.57,70.63,70.4,70.51,165000.0,43.4271,43.464,43.3225,43.3902,165000.0
2013-05-30 15:00:00,70.52,70.53,70.31,70.32,148800.0,43.3963,43.4025,43.2671,43.2733,148800.0
2013-05-30 15:30:00,70.31,70.34,69.91,70.02,443500.0,43.2671,43.2856,43.021,43.0886,443500.0
2013-05-31 09:30:00,69.63,69.99,69.02,69.85,275100.0,42.8487,43.0702,42.4733,42.984,275100.0
2013-05-31 10:00:00,69.85,69.97,69.28,69.77,246200.0,42.984,43.0579,42.6333,42.9348,246200.0
2013-05-31 10:30:00,69.74,70.17,69.72,70.03,135500.0,42.9163,43.181,42.904,43.0948,135500.0
2013-05-31 11:00:00,70.04,70.58,69.94,70.33,140700.0,43.101,43.4333,43.0394,43.2794,140700.0
2013-05-31 11:30:00,70.32,70.54,70.29,70.47,87300.0,43.2733,43.4086,43.2548,43.3656,87300.0
2013-05-31 12:00:00,70.47,70.47,70.11,70.17,73400.0,43.3656,43.3656,43.144,43.181,73400.0
2013-05-31 12:30:00,70.17,70.17,69.99,70.0,73100.0,43.181,43.181,43.0702,43.0763,73100.0
2013-05-31 13:00:00,70.01,70.1,69.94,69.99,104100.0,43.0825,43.1379,43.0394,43.0702,104100.0
2013-05-31 13:30:00,69.97,70.0,69.82,69.92,120100.0,43.0579,43.0763,42.9656,43.0271,120100.0
2013-05-31 14:00:00,69.91,69.92,69.77,69.82,106600.0,43.021,43.0271,42.9348,42.9656,106600.0
2013-05-31 14:30:00,69.81,69.82,69.54,69.54,184300.0,42.9594,42.9656,42.7933,42.7933,184300.0
2013-05-31 15:00:00,69.54,69.84,69.53,69.65,291000.0,42.7933,42.9779,42.7871,42.861,291000.0
2013-05-31 15:30:00,69.64,69.64,68.96,68.97,710400.0,42.8548,42.8548,42.4364,42.4425,710400.0
2013-06-03 09:30:00,69.33,69.58,68.94,69.37,258300.0,42.664,42.8179,42.424,42.6887,258300.0
2013-06-03 10:00:00,69.36,69.69,69.23,69.39,356200.0,42.6825,42.8856,42.6025,42.701,356200.0
2013-06-03 10:30:00,69.37,69.38,68.23,68.39,234600.0,42.6887,42.6948,41.9871,42.0856,234600.0
2013-06-03 11:00:00,68.41,68.5,67.86,67.97,181400.0,42.0979,42.1533,41.7594,41.8271,181400.0
2013-06-03 11:30:00,67.95,68.41,67.88,68.34,162000.0,41.8148,42.0979,41.7717,42.0548,162000.0
2013-06-03 12:00:00,68.33,68.41,68.1,68.28,120800.0,42.0487,42.0979,41.9071,42.0179,120800.0
2013-06-03 12:30:00,68.3,68.53,68.2,68.41,93800.0,42.0302,42.1717,41.9687,42.0979,93800.0
2013-06-03 13:00:00,68.42,68.53,68.34,68.38,74100.0,42.104,42.1717,42.0548,42.0794,74100.0
2013-06-03 13:30:00,68.39,68.57,68.21,68.46,154400.0,42.0856,42.1964,41.9748,42.1287,154400.0
2013-06-03 14:00:00,68.45,68.96,68.4,68.9,176000.0,42.1225,42.4364,42.0917,42.3994,176000.0
2013-06-03 14:30:00,68.89,69.3,68.75,69.15,127500.0,42.3933,42.6456,42.3071,42.5533,127500.0
2013-06-03 15:00:00,69.15,69.26,69.03,69.18,130500.0,42.5533,42.621,42.4794,42.5717,130500.0
2013-06-03 15:30:00,69.19,69.61,69.14,69.56,529300.0,42.5779,42.8363,42.5471,42.8056,529300.0
2013-06-04 09:30:00,69.62,70.64,69.62,70.16,312900.0,42.8425,43.4702,42.8425,43.1748,312900.0
2013-06-04 10:00:00,70.15,70.52,69.99,70.24,285100.0,43.1686,43.3963,43.0702,43.224,285100.0
2013-06-04 10:30:00,70.26,70.47,69.88,69.9,183700.0,43.2363,43.3656,43.0025,43.0148,183700.0
2013-06-04 11:00:00,69.91,69.99,69.73,69.99,153700.0,43.021,43.0702,42.9102,43.0702,153700.0
2013-06-04 11:30:00,69.99,70.12,69.83,70.0,117500.0,43.0702,43.1502,42.9717,43.0763,117500.0
2013-06-04 12:00:00,70.0,70.03,69.41,69.48,163600.0,43.0763,43.0948,42.7133,42.7563,163600.0
2013-06-04 12:30:00,69.48,69.65,69.33,69.49,159400.0,42.7563,42.861,42.664,42.7625,159400.0
2013-06-04 13:00:00,69.5,69.65,68.99,69.04,180900.0,42.7687,42.861,42.4548,42.4856,180900.0
2013-06-04 13:30:00,69.05,69.11,68.8,68.91,184500.0,42.4917,42.5287,42.3379,42.4056,184500.0
2013-06-04 14:00:00,68.92,69.08,68.5,69.08,194900.0,42.4117,42.5102,42.1533,42.5102,194900.0
2013-06-04 14:30:00,69.1,69.27,68.92,68.98,156800.0,42.5225,42.6271,42.4117,42.4487,156800.0
2013-06-04 15:00:00,68.98,69.22,68.9,69.08,248100.0,42.4487,42.5963,42.3994,42.5102,248100.0
2013-06-04 15:30:00,69.08,69.52,69.0,69.06,406900.0,42.5102,42.781,42.461,42.4979,406900.0
2013-06-05 09:30:00,69.09,69.26,68.5,68.57,269400.0,42.5163,42.621,42.1533,42.1964,269400.0
2013-06-05 10:00:00,68.61,68.84,67.67,67.99,366500.0,42.221,42.3625,41.6425,41.8394,366500.0
2013-06-05 10:30:00,67.98,67.99,67.6,67.6,202000.0,41.8333,41.8394,41.5994,41.5994,202000.0
2013-06-05 11:00:00,67.57,67.73,67.25,67.59,151000.0,41.581,41.6794,41.3841,41.5933,151000.0
2013-06-05 11:30:00,67.59,67.84,67.43,67.47,135500.0,41.5933,41.7471,41.4948,41.5194,135500.0
2013-06-05 12:00:00,67.49,67.58,67.25,67.47,125500.0,41.5317,41.5871,41.3841,41.5194,125500.0
2013-06-05 12:30:00,67.45,67.51,67.16,67.2,146700.0,41.5071,41.5441,41.3287,41.3533,146700.0
2013-06-05 13:00:00,67.23,67.69,67.17,67.62,194800.0,41.3717,41.6548,41.3348,41.6117,194800.0
2013-06-05 13:30:00,67.62,67.7,67.44,67.56,104500.0,41.6117,41.661,41.501,41.5748,104500.0
2013-06-05 14:00:00,67.56,67.66,67.27,67.33,161100.0,41.5748,41.6364,41.3964,41.4333,161100.0
2013-06-05 14:30:00,67.32,67.69,67.22,67.52,150600.0,41.4271,41.6548,41.3656,41.5502,150600.0
2013-06-05 15:00:00,67.54,67.75,67.27,67.69,239600.0,41.5625,41.6917,41.3964,41.6548,239600.0
2013-06-05 15:30:00,67.69,67.87,67.34,67.45,710000.0,41.6548,41.7656,41.4394,41.5071,710000.0
2013-06-06 09:30:00,67.52,68.07,67.14,68.02,205600.0,41.5502,41.8887,41.3164,41.8579,205600.0
2013-06-06 10:00:00,68.06,68.19,67.52,67.65,127800.0,41.8825,41.9625,41.5502,41.6302,127800.0
2013-06-06 10:30:00,67.66,67.95,67.53,67.94,135200.0,41.6364,41.8148,41.5564,41.8087,135200.0
2013-06-06 11:00:00,67.94,68.11,67.83,67.93,234900.0,41.8087,41.9133,41.741,41.8025,234900.0
2013-06-06 11:30:00,67.94,68.25,67.73,67.79,221900.0,41.8087,41.9994,41.6794,41.7164,221900.0
2013-06-06 12:00:00,67.79,67.82,67.13,67.37,213500.0,41.7164,41.7348,41.3102,41.4579,213500.0
2013-06-06 12:30:00,67.41,67.51,67.14,67.26,227600.0,41.4825,41.5441,41.3164,41.3902,227600.0
2013-06-06 13:00:00,67.28,67.85,67.26,67.55,224000.0,41.4025,41.7533,41.3902,41.5687,224000.0
2013-06-06 13:30:00,67.58,68.09,67.55,68.08,168300.0,41.5871,41.901,41.5687,41.8948,168300.0
2013-06-06 14:00:00,68.08,68.64,67.95,68.56,279500.0,41.8948,42.2394,41.8148,42.1902,279500.0
2013-06-06 14:30:00,68.58,68.85,68.38,68.61,183400.0,42.2025,42.3687,42.0794,42.221,183400.0
2013-06-06 15:00:00,68.59,68.85,68.4,68.78,196000.0,42.2087,42.3687,42.0917,42.3256,196000.0
2013-06-06 15:30:00,68.77,69.07,68.72,69.05,419700.0,42.3194,42.504,42.2887,42.4917,419700.0
2013-06-07 09:30:00,69.7,70.13,69.54,70.02,341800.0,42.8917,43.1563,42.7933,43.0886,341800.0
2013-06-07 10:00:00,70.0,70.89,70.0,70.58,396100.0,43.0763,43.624,43.0763,43.4333,396100.0
2013-06-07 10:30:00,70.58,70.71,70.34,70.6,324900.0,43.4333,43.5133,43.2856,43.4456,324900.0
2013-06-07 11:00:00,70.61,71.4,70.55,71.09,453000.0,43.4517,43.9379,43.4148,43.7471,453000.0
2013-06-07 11:30:00,71.09,71.37,70.87,70.87,583800.0,43.7471,43.9194,43.6117,43.6117,583800.0
2013-06-07 12:00:00,70.86,71.18,70.49,70.91,374700.0,43.6056,43.8025,43.3779,43.6363,374700.0
2013-06-07 12:30:00,70.92,71.05,70.67,71.01,183800.0,43.6425,43.7225,43.4886,43.6979,183800.0
2013-06-07 13:00:00,71.0,71.2,70.95,71.17,210400.0,43.6917,43.8148,43.6609,43.7963,210400.0
2013-06-07 13:30:00,71.14,71.37,70.83,70.86,183200.0,43.7779,43.9194,43.5871,43.6056,183200.0
2013-06-07 14:00:00,70.84,71.14,70.78,71.03,152900.0,43.5933,43.7779,43.5563,43.7102,152900.0
2013-06-07 14:30:00,71.03,71.61,70.94,71.49,231400.0,43.7102,44.0671,43.6548,43.9933,231400.0
2013-06-07 15:00:00,71.43,71.51,71.23,71.41,253300.0,43.9563,44.0056,43.8333,43.944,253300.0
2013-06-07 15:30:00,71.42,71.81,71.33,71.72,597100.0,43.9502,44.1902,43.8948,44.1348,597100.0
2013-06-10 09:30:00,71.84,72.86,71.84,72.77,397700.0,44.2086,44.8363,44.2086,44.7809,397700.0
2013-06-10 10:00:00,72.79,73.07,72.34,73.03,496200.0,44.7932,44.9655,44.5163,44.9409,496200.0
2013-06-10 10:30:00,73.02,73.42,72.91,73.26,335400.0,44.9348,45.1809,44.8671,45.0825,335400.0
2013-06-10 11:00:00,73.29,73.56,73.21,73.21,239800.0,45.1009,45.2671,45.0517,45.0517,239800.0
2013-06-10 11:30:00,73.2,73.2,72.64,72.64,166800.0,45.0455,45.0455,44.7009,44.7009,166800.0
2013-06-10 12:00:00,72.65,72.81,72.19,72.24,154600.0,44.7071,44.8055,44.424,44.4548,154600.0
2013-06-10 12:30:00,72.23,72.32,71.95,72.07,132900.0,44.4486,44.504,44.2763,44.3502,132900.0
2013-06-10 13:00:00,72.04,72.15,71.81,72.07,103200.0,44.3317,44.3994,44.1902,44.3502,103200.0
2013-06-10 13:30:00,72.08,72.22,71.87,72.17,114800.0,44.3563,44.4425,44.2271,44.4117,114800.0
2013-06-10 14:00:00,72.16,72.37,72.07,72.29,189000.0,44.4056,44.5348,44.3502,44.4856,189000.0
2013-06-10 14:30:00,72.26,72.45,72.14,72.4,175800.0,44.4671,44.584,44.3932,44.5532,175800.0
2013-06-10 15:00:00,72.42,72.47,72.2,72.29,239400.0,44.5656,44.5963,44.4302,44.4856,239400.0
2013-06-10 15:30:00,72.31,72.42,72.19,72.36,395300.0,44.4979,44.5656,44.424,44.5286,395300.0
2013-06-11 09:30:00,71.43,71.63,70.91,71.1,215900.0,43.9563,44.0794,43.6363,43.7533,215900.0
2013-06-11 10:00:00,71.13,71.2,70.54,70.97,245500.0,43.7717,43.8148,43.4086,43.6733,245500.0
2013-06-11 10:30:00,70.96,71.67,70.96,71.6,163200.0,43.6671,44.104,43.6671,44.0609,163200.0
2013-06-11 11:00:00,71.61,71.82,71.33,71.8,147200.0,44.0671,44.1963,43.8948,44.184,147200.0
2013-06-11 11:30:00,71.8,71.92,71.6,71.61,135800.0,44.184,44.2579,44.0609,44.0671,135800.0
2013-06-11 12:00:00,71.63,71.68,71.37,71.5,99700.0,44.0794,44.1102,43.9194,43.9994,99700.0
2013-06-11 12:30:00,71.51,71.57,71.38,71.45,115000.0,44.0056,44.0425,43.9256,43.9686,115000.0
2013-06-11 13:00:00,71.44,71.65,71.27,71.27,157400.0,43.9625,44.0917,43.8579,43.8579,157400.0
2013-06-11 13:30:00,71.24,71.4,70.9,71.16,245400.0,43.8394,43.9379,43.6302,43.7902,245400.0
2013-06-11 14:00:00,71.16,71.54,71.04,71.49,265500.0,43.7902,44.024,43.7163,43.9933,265500.0
2013-06-11 14:30:00,71.51,71.58,71.13,71.44,124000.0,44.0056,44.0486,43.7717,43.9625,124000.0
2013-06-11 15:00:00,71.43,71.5,71.21,71.24,163800.0,43.9563,43.9994,43.8209,43.8394,163800.0
2013-06-11 15:30:00,71.24,71.3,70.86,70.94,419600.0,43.8394,43.8763,43.6056,43.6548,419600.0
2013-06-12 09:30:00,71.49,71.98,71.27,71.76,304100.0,43.9933,44.2948,43.8579,44.1594,304100.0
2013-06-12 10:00:00,71.74,71.74,71.37,71.66,202200.0,44.1471,44.1471,43.9194,44.0979,202200.0
2013-06-12 10:30:00,71.66,71.76,71.29,71.32,304700.0,44.0979,44.1594,43.8702,43.8886,304700.0
2013-06-12 11:00:00,71.33,71.49,71.14,71.46,214200.0,43.8948,43.9933,43.7779,43.9748,214200.0
2013-06-12 11:30:00,71.45,71.58,71.1,71.26,231700.0,43.9686,44.0486,43.7533,43.8517,231700.0
2013-06-12 12:00:00,71.28,71.32,70.95,71.11,171700.0,43.864,43.8886,43.6609,43.7594,171700.0
2013-06-12 12:30:00,71.1,71.31,70.99,71.2,129100.0,43.7533,43.8825,43.6856,43.8148,129100.0
2013-06-12 13:00:00,71.23,71.45,71.16,71.32,113700.0,43.8333,43.9686,43.7902,43.8886,113700.0
2013-06-12 13:30:00,71.33,71.54,71.15,71.51,162900.0,43.8948,44.024,43.784,44.0056,162900.0
2013-06-12 14:00:00,71.53,71.53,70.97,70.98,185300.0,44.0179,44.0179,43.6733,43.6794,185300.0
2013-06-12 14:30:00,71.0,71.12,70.78,71.09,190900.0,43.6917,43.7656,43.5563,43.7471,190900.0
2013-06-12 15:00:00,71.1,71.16,70.96,71.15,241500.0,43.7533,43.7902,43.6671,43.784,241500.0
2013-06-12 15:30:00,71.15,71.23,70.99,71.02,339100.0,43.784,43.8333,43.6856,43.704,339100.0
2013-06-13 09:30:00,70.76,70.94,70.41,70.89,190400.0,43.544,43.6548,43.3286,43.624,190400.0
2013-06-13 10:00:00,70.9,70.97,70.46,70.67,178200.0,43.6302,43.6733,43.3594,43.4886,178200.0
2013-06-13 10:30:00,70.69,70.94,70.64,70.75,166900.0,43.501,43.6548,43.4702,43.5379,166900.0
2013-06-13 11:00:00,70.74,70.84,70.54,70.73,114500.0,43.5317,43.5933,43.4086,43.5256,114500.0
2013-06-13 11:30:00,70.72,70.9,70.47,70.82,95600.0,43.5194,43.6302,43.3656,43.581,95600.0
2013-06-13 12:00:00,70.81,70.96,70.77,70.88,76100.0,43.5748,43.6671,43.5502,43.6179,76100.0
2013-06-13 12:30:00,70.89,71.18,70.89,71.15,86700.0,43.624,43.8025,43.624,43.784,86700.0
2013-06-13 13:00:00,71.13,71.14,70.84,70.88,124200.0,43.7717,43.7779,43.5933,43.6179,124200.0
2013-06-13 13:30:00,70.9,70.94,70.73,70.79,117100.0,43.6302,43.6548,43.5256,43.5625,117100.0
2013-06-13 14:00:00,70.8,71.13,70.8,71.04,172500.0,43.5686,43.7717,43.5686,43.7163,172500.0
2013-06-13 14:30:00,71.04,71.4,71.04,71.39,140400.0,43.7163,43.9379,43.7163,43.9317,140400.0
2013-06-13 15:00:00,71.4,71.71,71.37,71.65,153900.0,43.9379,44.1286,43.9194,44.0917,153900.0
2013-06-13 15:30:00,71.66,71.85,71.52,71.71,446300.0,44.0979,44.2148,44.0117,44.1286,446300.0
2013-06-14 09:30:00,71.56,71.64,71.2,71.36,139000.0,44.0363,44.0856,43.8148,43.9133,139000.0
2013-06-14 10:00:00,71.38,71.59,71.15,71.21,131100.0,43.9256,44.0548,43.784,43.8209,131100.0
2013-06-14 10:30:00,71.22,71.22,70.45,70.64,169800.0,43.8271,43.8271,43.3533,43.4702,169800.0
2013-06-14 11:00:00,70.61,70.95,70.54,70.94,89000.0,43.4517,43.6609,43.4086,43.6548,89000.0
2013-06-14 11:30:00,70.95,71.02,70.64,70.83,60700.0,43.6609,43.704,43.4702,43.5871,60700.0
2013-06-14 12:00:00,70.83,70.89,70.69,70.77,64600.0,43.5871,43.624,43.501,43.5502,64600.0
2013-06-14 12:30:00,70.78,70.9,70.55,70.58,82700.0,43.5563,43.6302,43.4148,43.4333,82700.0
2013-06-14 13:00:00,70.56,70.56,70.11,70.22,129300.0,43.421,43.421,43.144,43.2117,129300.0
2013-06-14 13:30:00,70.19,70.55,70.18,70.48,97800.0,43.1933,43.4148,43.1871,43.3717,97800.0
2013-06-14 14:00:00,70.46,70.79,70.32,70.75,98400.0,43.3594,43.5625,43.2733,43.5379,98400.0
2013-06-14 14:30:00,70.75,70.78,70.42,70.44,106300.0,43.5379,43.5563,43.3348,43.3471,106300.0
2013-06-14 15:00:00,70.42,70.8,70.42,70.6,159000.0,43.3348,43.5686,43.3348,43.4456,159000.0
2013-06-14 15:30:00,70.61,70.69,70.42,70.49,350300.0,43.4517,43.501,43.3348,43.3779,350300.0
2013-06-17 09:30:00,71.27,72.29,71.26,72.06,285000.0,43.8579,44.4856,43.8517,44.344,285000.0
2013-06-17 10:00:00,72.12,72.27,71.86,71.98,191300.0,44.3809,44.4732,44.2209,44.2948,191300.0
2013-06-17 10:30:00,72.01,72.23,71.86,72.21,110200.0,44.3132,44.4486,44.2209,44.4363,110200.0
2013-06-17 11:00:00,72.21,72.24,71.85,72.01,104000.0,44.4363,44.4548,44.2148,44.3132,104000.0
2013-06-17 11:30:00,71.99,72.09,71.97,72.04,87900.0,44.3009,44.3625,44.2886,44.3317,87900.0
2013-06-17 12:00:00,72.03,72.3,71.99,72.24,132200.0,44.3256,44.4917,44.3009,44.4548,132200.0
2013-06-17 12:30:00,72.24,72.36,72.14,72.16,106900.0,44.4548,44.5286,44.3932,44.4056,106900.0
2013-06-17 13:00:00,72.15,72.43,72.15,72.41,96800.0,44.3994,44.5717,44.3994,44.5594,96800.0
2013-06-17 13:30:00,72.4,72.5,72.34,72.39,117300.0,44.5532,44.6148,44.5163,44.5471,117300.0
2013-06-17 14:00:00,72.39,72.43,71.93,72.0,221000.0,44.5471,44.5717,44.264,44.3071,221000.0
2013-06-17 14:30:00,72.01,72.15,71.81,71.93,187100.0,44.3132,44.3994,44.1902,44.264,187100.0
2013-06-17 15:00:00,71.92,72.03,71.76,71.98,240000.0,44.2579,44.3256,44.1594,44.2948,240000.0
2013-06-17 15:30:00,71.99,72.46,71.99,72.19,451300.0,44.3009,44.5902,44.3009,44.424,451300.0
2013-06-18 09:30:00,72.18,72.93,71.66,72.2,211100.0,44.4179,44.8794,44.0979,44.4302,211100.0
2013-06-18 10:00:00,72.19,72.72,72.12,72.69,133400.0,44.424,44.7502,44.3809,44.7317,133400.0
2013-06-18 10:30:00,72.7,72.87,72.66,72.75,96900.0,44.7379,44.8425,44.7132,44.7686,96900.0
2013-06-18 11:00:00,72.75,73.09,72.6,73.09,108900.0,44.7686,44.9779,44.6763,44.9779,108900.0
2013-06-18 11:30:00,73.08,73.3,72.88,72.9,87700.0,44.9717,45.1071,44.8486,44.8609,87700.0
2013-06-18 12:00:00,72.89,73.06,72.78,72.97,57500.0,44.8548,44.9594,44.7871,44.904,57500.0
2013-06-18 12:30:00,72.94,73.12,72.81,73.12,57900.0,44.8855,44.9963,44.8055,44.9963,57900.0
2013-06-18 13:00:00,73.14,73.15,72.9,72.95,70700.0,45.0086,45.0148,44.8609,44.8917,70700.0
2013-06-18 13:30:00,72.95,73.05,72.79,73.0,50800.0,44.8917,44.9532,44.7932,44.9225,50800.0
2013-06-18 14:00:00,73.0,73.14,72.87,73.05,68200.0,44.9225,45.0086,44.8425,44.9532,68200.0
2013-06-18 14:30:00,73.05,73.22,73.03,73.13,91000.0,44.9532,45.0579,44.9409,45.0025,91000.0
2013-06-18 15:00:00,73.11,73.11,72.89,73.04,108400.0,44.9902,44.9902,44.8548,44.9471,108400.0
2013-06-18 15:30:00,73.04,73.06,72.77,72.96,245400.0,44.9471,44.9594,44.7809,44.8979,245400.0
2013-06-19 09:30:00,72.78,72.97,72.26,72.44,100900.0,44.7871,44.904,44.4671,44.5779,100900.0
2013-06-19 10:00:00,72.47,72.82,72.29,72.74,52700.0,44.5963,44.8117,44.4856,44.7625,52700.0
2013-06-19 10:30:00,72.76,72.88,72.36,72.5,89200.0,44.7748,44.8486,44.5286,44.6148,89200.0
2013-06-19 11:00:00,72.53,72.6,72.29,72.38,91400.0,44.6332,44.6763,44.4856,44.5409,91400.0
2013-06-19 11:30:00,72.36,72.61,72.32,72.39,85800.0,44.5286,44.6825,44.504,44.5471,85800.0
2013-06-19 12:00:00,72.41,72.53,72.36,72.5,125600.0,44.5594,44.6332,44.5286,44.6148,125600.0
2013-06-19 12:30:00,72.5,72.58,72.39,72.44,52500.0,44.6148,44.664,44.5471,44.5779,52500.0
2013-06-19 13:00:00,72.45,72.59,72.38,72.59,45000.0,44.584,44.6702,44.5409,44.6702,45000.0
2013-06-19 13:30:00,72.58,72.95,72.52,72.91,68400.0,44.664,44.8917,44.6271,44.8671,68400.0
2013-06-19 14:00:00,72.92,73.31,72.33,73.17,317600.0,44.8732,45.1132,44.5102,45.0271,317600.0
2013-06-19 14:30:00,73.18,73.48,72.62,72.72,347900.0,45.0332,45.2179,44.6886,44.7502,347900.0
2013-06-19 15:00:00,72.73,73.15,72.57,73.05,283800.0,44.7563,45.0148,44.6579,44.9532,283800.0
2013-06-19 15:30:00,73.09,73.09,72.05,72.23,519800.0,44.9779,44.9779,44.3379,44.4486,519800.0
2013-06-20 09:30:00,71.47,72.76,70.84,72.36,288700.0,43.9809,44.7748,43.5933,44.5286,288700.0
2013-06-20 10:00:00,72.35,72.75,71.85,72.08,288800.0,44.5225,44.7686,44.2148,44.3563,288800.0
2013-06-20 10:30:00,72.05,72.33,71.73,72.12,227100.0,44.3379,44.5102,44.1409,44.3809,227100.0
2013-06-20 11:00:00,72.14,72.16,71.72,71.94,179600.0,44.3932,44.4056,44.1348,44.2702,179600.0
2013-06-20 11:30:00,71.95,72.32,71.74,72.28,162300.0,44.2763,44.504,44.1471,44.4794,162300.0
2013-06-20 12:00:00,72.27,72.85,72.25,72.78,248200.0,44.4732,44.8302,44.4609,44.7871,248200.0
2013-06-20 12:30:00,72.8,73.05,72.7,72.71,177100.0,44.7994,44.9532,44.7379,44.744,177100.0
2013-06-20 13:00:00,72.7,72.87,72.45,72.61,137100.0,44.7379,44.8425,44.584,44.6825,137100.0
2013-06-20 13:30:00,72.64,72.79,72.5,72.69,126800.0,44.7009,44.7932,44.6148,44.7317,126800.0
2013-06-20 14:00:00,72.68,72.69,71.97,72.0,195000.0,44.7256,44.7317,44.2886,44.3071,195000.0
2013-06-20 14:30:00,72.02,72.26,71.77,71.82,155300.0,44.3194,44.4671,44.1656,44.1963,155300.0
2013-06-20 15:00:00,71.83,72.33,71.8,71.97,186600.0,44.2025,44.5102,44.184,44.2886,186600.0
2013-06-20 15:30:00,71.96,72.27,71.64,71.9,585300.0,44.2825,44.4732,44.0856,44.2456,585300.0
2013-06-21 09:30:00,72.84,73.01,72.16,72.16,715700.0,44.824,44.9286,44.4056,44.4056,715700.0
2013-06-21 10:00:00,72.16,72.43,71.8,71.97,261000.0,44.4056,44.5717,44.184,44.2886,261000.0
2013-06-21 10:30:00,71.97,72.02,71.74,71.79,203400.0,44.2886,44.3194,44.1471,44.1779,203400.0
2013-06-21 11:00:00,71.79,71.88,71.19,71.22,164900.0,44.1779,44.2332,43.8086,43.8271,164900.0
2013-06-21 11:30:00,71.19,71.35,70.85,71.04,221300.0,43.8086,43.9071,43.5994,43.7163,221300.0
2013-06-21 12:00:00,71.06,71.17,70.84,70.89,185800.0,43.7286,43.7963,43.5933,43.624,185800.0
2013-06-21 12:30:00,70.89,71.19,70.75,71.06,210500.0,43.624,43.8086,43.5379,43.7286,210500.0
2013-06-21 13:00:00,71.06,71.48,70.94,71.02,229100.0,43.7286,43.9871,43.6548,43.704,229100.0
2013-06-21 13:30:00,71.03,71.3,70.91,71.08,226300.0,43.7102,43.8763,43.6363,43.7409,226300.0
2013-06-21 14:00:00,71.08,71.35,71.01,71.26,186300.0,43.7409,43.9071,43.6979,43.8517,186300.0
2013-06-21 14:30:00,71.26,71.32,71.02,71.24,176000.0,43.8517,43.8886,43.704,43.8394,176000.0
2013-06-21 15:00:00,71.26,71.79,71.23,71.78,250000.0,43.8517,44.1779,43.8333,44.1717,250000.0
2013-06-21 15:30:00,71.79,71.82,71.43,71.57,560300.0,44.1779,44.1963,43.9563,44.0425,560300.0
2013-06-24 09:30:00,70.58,70.59,69.85,69.91,297700.0,43.4333,43.4394,42.984,43.021,297700.0
2013-06-24 10:00:00,69.9,70.02,69.43,69.58,341300.0,43.0148,43.0886,42.7256,42.8179,341300.0
2013-06-24 10:30:00,69.58,70.0,69.3,69.77,231600.0,42.8179,43.0763,42.6456,42.9348,231600.0
2013-06-24 11:00:00,69.75,69.92,69.13,69.19,205800.0,42.9225,43.0271,42.541,42.5779,205800.0
2013-06-24 11:30:00,69.2,69.64,69.06,69.61,259100.0,42.584,42.8548,42.4979,42.8363,259100.0
2013-06-24 12:00:00,69.56,69.67,69.04,69.31,224400.0,42.8056,42.8733,42.4856,42.6517,224400.0
2013-06-24 12:30:00,69.3,69.63,69.3,69.5,192000.0,42.6456,42.8487,42.6456,42.7687,192000.0
2013-06-24 13:00:00,69.51,69.52,69.09,69.25,307000.0,42.7748,42.781,42.5163,42.6148,307000.0
2013-06-24 13:30:00,69.26,69.51,69.18,69.49,230600.0,42.621,42.7748,42.5717,42.7625,230600.0
2013-06-24 14:00:00,69.51,69.92,69.39,69.9,336400.0,42.7748,43.0271,42.701,43.0148,336400.0
2013-06-24 14:30:00,69.9,70.61,69.89,70.52,270400.0,43.0148,43.4517,43.0087,43.3963,270400.0
2013-06-24 15:00:00,70.52,70.7,70.45,70.55,390100.0,43.3963,43.5071,43.3533,43.4148,390100.0
2013-06-24 15:30:00,70.56,70.84,70.24,70.25,556000.0,43.421,43.5933,43.224,43.2302,556000.0
2013-06-25 09:30:00,71.1,72.0,70.65,71.03,387500.0,43.7533,44.3071,43.4763,43.7102,387500.0
2013-06-25 10:00:00,70.97,71.14,70.38,70.46,300100.0,43.6733,43.7779,43.3102,43.3594,300100.0
2013-06-25 10:30:00,70.46,70.88,70.29,70.85,227500.0,43.3594,43.6179,43.2548,43.5994,227500.0
2013-06-25 11:00:00,70.83,71.33,70.81,71.13,196900.0,43.5871,43.8948,43.5748,43.7717,196900.0
2013-06-25 11:30:00,71.1,71.35,71.0,71.16,167200.0,43.7533,43.9071,43.6917,43.7902,167200.0
2013-06-25 12:00:00,71.16,71.29,71.05,71.25,113700.0,43.7902,43.8702,43.7225,43.8456,113700.0
2013-06-25 12:30:00,71.28,71.5,71.09,71.1,134100.0,43.864,43.9994,43.7471,43.7533,134100.0
2013-06-25 13:00:00,71.1,71.35,70.99,71.11,154700.0,43.7533,43.9071,43.6856,43.7594,154700.0
2013-06-25 13:30:00,71.12,71.41,70.96,71.0,261900.0,43.7656,43.944,43.6671,43.6917,261900.0
2013-06-25 14:00:00,71.0,71.25,70.92,71.14,182000.0,43.6917,43.8456,43.6425,43.7779,182000.0
2013-06-25 14:30:00,71.15,71.3,71.05,71.1,170500.0,43.784,43.8763,43.7225,43.7533,170500.0
2013-06-25 15:00:00,71.09,71.42,71.08,71.39,206500.0,43.7471,43.9502,43.7409,43.9317,206500.0
2013-06-25 15:30:00,71.4,71.4,70.97,71.08,779600.0,43.9379,43.9379,43.6733,43.7409,779600.0
2013-06-26 09:30:00,71.75,72.07,71.1,71.19,446800.0,44.1533,44.3502,43.7533,43.8086,446800.0
2013-06-26 10:00:00,71.2,71.43,71.14,71.17,226800.0,43.8148,43.9563,43.7779,43.7963,226800.0
2013-06-26 10:30:00,71.18,71.35,70.82,70.93,324100.0,43.8025,43.9071,43.581,43.6486,324100.0
2013-06-26 11:00:00,70.92,71.03,70.84,70.99,258800.0,43.6425,43.7102,43.5933,43.6856,258800.0
2013-06-26 11:30:00,71.0,71.05,70.81,70.89,180600.0,43.6917,43.7225,43.5748,43.624,180600.0
2013-06-26 12:00:00,70.89,71.21,70.88,71.19,268800.0,43.624,43.8209,43.6179,43.8086,268800.0
2013-06-26 12:30:00,71.19,71.26,71.06,71.18,106800.0,43.8086,43.8517,43.7286,43.8025,106800.0
2013-06-26 13:00:00,71.18,71.44,71.14,71.42,260500.0,43.8025,43.9625,43.7779,43.9502,260500.0
2013-06-26 13:30:00,71.41,71.48,71.22,71.22,137400.0,43.944,43.9871,43.8271,43.8271,137400.0
2013-06-26 14:00:00,71.23,71.32,71.15,71.32,170500.0,43.8333,43.8886,43.784,43.8886,170500.0
2013-06-26 14:30:00,71.31,71.34,71.12,71.3,245700.0,43.8825,43.9009,43.7656,43.8763,245700.0
2013-06-26 15:00:00,71.28,71.43,71.22,71.27,276100.0,43.864,43.9563,43.8271,43.8579,276100.0
2013-06-26 15:30:00,71.27,71.31,71.02,71.06,636200.0,43.8579,43.8825,43.704,43.7286,636200.0
2013-06-27 09:30:00,71.65,72.22,71.52,72.15,172100.0,44.0917,44.4425,44.0117,44.3994,172100.0
2013-06-27 10:00:00,72.17,72.36,71.92,72.26,273700.0,44.4117,44.5286,44.2579,44.4671,273700.0
2013-06-27 10:30:00,72.29,72.52,72.25,72.38,108900.0,44.4856,44.6271,44.4609,44.5409,108900.0
2013-06-27 11:00:00,72.4,72.5,71.94,72.02,93100.0,44.5532,44.6148,44.2702,44.3194,93100.0
2013-06-27 11:30:00,72.04,72.3,72.01,72.2,65300.0,44.3317,44.4917,44.3132,44.4302,65300.0
2013-06-27 12:00:00,72.23,72.24,71.94,72.01,72700.0,44.4486,44.4548,44.2702,44.3132,72700.0
2013-06-27 12:30:00,72.03,72.35,72.0,72.28,71500.0,44.3256,44.5225,44.3071,44.4794,71500.0
2013-06-27 13:00:00,72.28,72.5,72.14,72.22,62600.0,44.4794,44.6148,44.3932,44.4425,62600.0
2013-06-27 13:30:00,72.24,72.6,72.21,72.37,122800.0,44.4548,44.6763,44.4363,44.5348,122800.0
2013-06-27 14:00:00,72.37,72.62,72.32,72.53,193500.0,44.5348,44.6886,44.504,44.6332,193500.0
2013-06-27 14:30:00,72.53,72.77,72.53,72.56,199700.0,44.6332,44.7809,44.6332,44.6517,199700.0
2013-06-27 15:00:00,72.56,72.66,72.47,72.63,91800.0,44.6517,44.7132,44.5963,44.6948,91800.0
2013-06-27 15:30:00,72.64,72.68,72.32,72.41,433800.0,44.7009,44.7256,44.504,44.5594,433800.0
2013-06-28 09:30:00,72.11,72.17,71.72,71.76,132100.0,44.3748,44.4117,44.1348,44.1594,132100.0
2013-06-28 10:00:00,71.75,72.05,71.74,72.05,107500.0,44.1533,44.3379,44.1471,44.3379,107500.0
2013-06-28 10:30:00,72.06,72.47,72.06,72.45,110900.0,44.344,44.5963,44.344,44.584,110900.0
2013-06-28 11:00:00,72.44,72.74,72.38,72.55,126900.0,44.5779,44.7625,44.5409,44.6456,126900.0
2013-06-28 11:30:00,72.58,72.79,72.47,72.74,122300.0,44.664,44.7932,44.5963,44.7625,122300.0
2013-06-28 12:00:00,72.74,72.77,72.43,72.75,165700.0,44.7625,44.7809,44.5717,44.7686,165700.0
2013-06-28 12:30:00,72.74,72.9,72.64,72.75,110400.0,44.7625,44.8609,44.7009,44.7686,110400.0
2013-06-28 13:00:00,72.74,73.0,72.67,72.87,147100.0,44.7625,44.9225,44.7194,44.8425,147100.0
2013-06-28 13:30:00,72.88,72.91,72.72,72.86,83100.0,44.8486,44.8671,44.7502,44.8363,83100.0
2013-06-28 14:00:00,72.85,72.94,72.71,72.9,113900.0,44.8302,44.8855,44.744,44.8609,113900.0
2013-06-28 14:30:00,72.89,72.97,72.82,72.87,107100.0,44.8548,44.904,44.8117,44.8425,107100.0
2013-06-28 15:00:00,72.87,73.2,72.74,73.14,266600.0,44.8425,45.0455,44.7625,45.0086,266600.0
2013-06-28 15:30:00,73.15,73.41,72.97,72.98,971000.0,45.0148,45.1748,44.904,44.9102,971000.0
2013-07-01 09:30:00,73.1,73.63,73.07,73.51,190100.0,44.984,45.3102,44.9655,45.2363,190100.0
2013-07-01 10:00:00,73.49,73.95,73.42,73.77,164800.0,45.224,45.5071,45.1809,45.3963,164800.0
2013-07-01 10:30:00,73.79,73.99,73.61,73.75,140100.0,45.4086,45.5317,45.2979,45.384,140100.0
2013-07-01 11:00:00,73.79,73.99,73.71,73.76,111700.0,45.4086,45.5317,45.3594,45.3902,111700.0
2013-07-01 11:30:00,73.76,73.99,73.72,73.81,123600.0,45.3902,45.5317,45.3655,45.4209,123600.0
2013-07-01 12:00:00,73.86,73.87,73.52,73.58,112100.0,45.4517,45.4578,45.2425,45.2794,112100.0
2013-07-01 12:30:00,73.58,73.61,73.45,73.53,100800.0,45.2794,45.2979,45.1994,45.2486,100800.0
2013-07-01 13:00:00,73.52,73.58,73.35,73.49,96800.0,45.2425,45.2794,45.1379,45.224,96800.0
2013-07-01 13:30:00,73.49,73.55,73.37,73.37,97800.0,45.224,45.2609,45.1502,45.1502,97800.0
2013-07-01 14:00:00,73.38,73.62,73.38,73.55,247000.0,45.1563,45.304,45.1563,45.2609,247000.0
2013-07-01 14:30:00,73.56,73.61,73.38,73.53,325900.0,45.2671,45.2979,45.1563,45.2486,325900.0
2013-07-01 15:00:00,73.53,73.57,73.22,73.24,184700.0,45.2486,45.2732,45.0579,45.0702,184700.0
2013-07-01 15:30:00,73.24,73.37,73.09,73.31,532600.0,45.0702,45.1502,44.9779,45.1132,532600.0
2013-07-02 09:30:00,73.5,73.99,73.06,73.86,132800.0,45.2302,45.5317,44.9594,45.4517,132800.0
2013-07-02 10:00:00,73.87,74.14,73.63,74.05,144300.0,45.4578,45.624,45.3102,45.5686,144300.0
2013-07-02 10:30:00,74.05,74.08,73.87,73.95,87000.0,45.5686,45.5871,45.4578,45.5071,87000.0
2013-07-02 11:00:00,73.93,74.03,73.72,74.02,137300.0,45.4948,45.5563,45.3655,45.5502,137300.0
2013-07-02 11:30:00,74.03,74.07,73.91,73.93,106000.0,45.5563,45.5809,45.4825,45.4948,106000.0
2013-07-02 12:00:00,73.92,74.02,73.8,73.88,148500.0,45.4886,45.5502,45.4148,45.464,148500.0
2013-07-02 12:30:00,73.89,74.15,73.85,74.11,176100.0,45.4702,45.6302,45.4455,45.6055,176100.0
2013-07-02 13:00:00,74.12,74.14,74.01,74.01,147600.0,45.6117,45.624,45.544,45.544,147600.0
2013-07-02 13:30:00,74.0,74.03,73.82,73.94,229900.0,45.5378,45.5563,45.4271,45.5009,229900.0
2013-07-02 14:00:00,73.95,74.04,73.82,73.85,405200.0,45.5071,45.5625,45.4271,45.4455,405200.0
2013-07-02 14:30:00,73.85,74.06,73.67,74.06,326200.0,45.4455,45.5748,45.3348,45.5748,326200.0
2013-07-02 15:00:00,74.05,74.16,73.89,73.99,306300.0,45.5686,45.6363,45.4702,45.5317,306300.0
2013-07-02 15:30:00,73.98,74.2,73.92,74.1,629400.0,45.5255,45.6609,45.4886,45.5994,629400.0
2013-07-03 09:30:00,73.2,73.94,72.87,73.6,276900.0,45.0455,45.5009,44.8425,45.2917,276900.0
2013-07-03 10:00:00,73.54,73.75,73.3,73.49,181600.0,45.2548,45.384,45.1071,45.224,181600.0
2013-07-03 10:30:00,73.49,73.5,73.19,73.26,156800.0,45.224,45.2302,45.0394,45.0825,156800.0
2013-07-03 11:00:00,73.28,73.47,73.24,73.4,169300.0,45.0948,45.2117,45.0702,45.1686,169300.0
2013-07-03 11:30:00,73.42,73.76,73.25,73.71,138000.0,45.1809,45.3902,45.0763,45.3594,138000.0
2013-07-03 12:00:00,73.73,73.73,73.59,73.64,72800.0,45.3717,45.3717,45.2855,45.3163,72800.0
2013-07-03 12:30:00,73.66,73.82,73.47,73.77,355800.0,45.3286,45.4271,45.2117,45.3963,355800.0
2013-07-05 09:30:00,74.71,75.17,74.53,74.85,310100.0,45.9748,46.2578,45.864,46.0609,310100.0
2013-07-05 10:00:00,74.84,75.01,74.64,74.83,302600.0,46.0548,46.1594,45.9317,46.0486,302600.0
2013-07-05 10:30:00,74.82,75.44,74.69,75.42,200600.0,46.0425,46.424,45.9625,46.4117,200600.0
2013-07-05 11:00:00,75.4,75.69,75.37,75.48,210400.0,46.3994,46.5778,46.3809,46.4486,210400.0
2013-07-05 11:30:00,75.48,75.54,75.1,75.47,85700.0,46.4486,46.4855,46.2148,46.4425,85700.0
2013-07-05 12:00:00,75.48,75.58,75.34,75.36,70100.0,46.4486,46.5101,46.3625,46.3748,70100.0
2013-07-05 12:30:00,75.38,75.5,75.33,75.41,47100.0,46.3871,46.4609,46.3563,46.4055,47100.0
2013-07-05 13:00:00,75.42,75.43,75.18,75.21,87700.0,46.4117,46.4178,46.264,46.2825,87700.0
2013-07-05 13:30:00,75.21,75.26,75.06,75.18,68300.0,46.2825,46.3132,46.1901,46.264,68300.0
2013-07-05 14:00:00,75.19,75.47,75.15,75.4,107100.0,46.2701,46.4425,46.2455,46.3994,107100.0
2013-07-05 14:30:00,75.4,75.5,75.3,75.34,112700.0,46.3994,46.4609,46.3378,46.3625,112700.0
2013-07-05 15:00:00,75.35,75.38,75.12,75.21,138900.0,46.3686,46.3871,46.2271,46.2825,138900.0
2013-07-05 15:30:00,75.24,75.64,75.18,75.61,274300.0,46.3009,46.5471,46.264,46.5286,274300.0
2013-07-08 09:30:00,75.95,76.81,75.95,76.59,269700.0,46.7378,47.2671,46.7378,47.1317,269700.0
2013-07-08 10:00:00,76.59,76.86,76.4,76.76,307300.0,47.1317,47.2978,47.0148,47.2363,307300.0
2013-07-08 10:30:00,76.76,77.03,76.71,76.91,226200.0,47.2363,47.4024,47.2055,47.3286,226200.0
2013-07-08 11:00:00,76.91,77.08,76.51,76.56,241200.0,47.3286,47.4332,47.0824,47.1132,241200.0
2013-07-08 11:30:00,76.58,76.74,76.52,76.74,138700.0,47.1255,47.224,47.0886,47.224,138700.0
2013-07-08 12:00:00,76.74,76.79,76.51,76.68,150600.0,47.224,47.2547,47.0824,47.1871,150600.0
2013-07-08 12:30:00,76.68,76.87,76.68,76.7,207900.0,47.1871,47.304,47.1871,47.1994,207900.0
2013-07-08 13:00:00,76.71,76.86,76.63,76.79,237800.0,47.2055,47.2978,47.1563,47.2547,237800.0
2013-07-08 13:30:00,76.79,77.15,76.76,77.03,117300.0,47.2547,47.4763,47.2363,47.4024,117300.0
2013-07-08 14:00:00,77.05,77.07,76.89,76.9,118200.0,47.4147,47.4271,47.3163,47.3224,118200.0
2013-07-08 14:30:00,76.93,77.11,76.92,76.98,101800.0,47.3409,47.4517,47.3347,47.3717,101800.0
2013-07-08 15:00:00,76.96,76.99,76.78,76.81,262700.0,47.3594,47.3778,47.2486,47.2671,262700.0
2013-07-08 15:30:00,76.82,76.92,76.71,76.79,613100.0,47.2732,47.3347,47.2055,47.2547,613100.0
2013-07-09 09:30:00,77.57,78.0,77.34,77.85,354100.0,47.7347,47.9994,47.5932,47.907,354100.0
2013-07-09 10:00:00,77.84,77.84,77.19,77.23,240700.0,47.9009,47.9009,47.5009,47.5255,240700.0
2013-07-09 10:30:00,77.23,77.66,77.17,77.54,617400.0,47.5255,47.7901,47.4886,47.7163,617400.0
2013-07-09 11:00:00,77.54,77.7,77.5,77.55,71400.0,47.7163,47.8147,47.6917,47.7224,71400.0
2013-07-09 11:30:00,77.56,78.16,77.53,78.14,184200.0,47.7286,48.0978,47.7101,48.0855,184200.0
2013-07-09 12:00:00,78.13,78.26,77.93,77.99,127600.0,48.0794,48.1594,47.9563,47.9932,127600.0
2013-07-09 12:30:00,78.0,78.06,77.93,78.02,101300.0,47.9994,48.0363,47.9563,48.0117,101300.0
2013-07-09 13:00:00,78.02,78.04,77.76,77.78,112200.0,48.0117,48.024,47.8517,47.864,112200.0
2013-07-09 13:30:00,77.77,77.9,77.71,77.82,101400.0,47.8578,47.9378,47.8209,47.8886,101400.0
2013-07-09 14:00:00,77.84,78.15,77.77,78.15,119100.0,47.9009,48.0917,47.8578,48.0917,119100.0
2013-07-09 14:30:00,78.16,78.31,78.02,78.26,147000.0,48.0978,48.1901,48.0117,48.1594,147000.0
2013-07-09 15:00:00,78.25,78.44,78.19,78.39,235300.0,48.1532,48.2701,48.1163,48.2393,235300.0
2013-07-09 15:30:00,78.38,78.41,78.02,78.1,351100.0,48.2332,48.2517,48.0117,48.0609,351100.0
2013-07-10 09:30:00,77.76,78.09,77.54,77.62,162500.0,47.8517,48.0547,47.7163,47.7655,162500.0
2013-07-10 10:00:00,77.64,77.78,77.59,77.62,88800.0,47.7778,47.864,47.747,47.7655,88800.0
2013-07-10 10:30:00,77.61,77.68,77.31,77.52,118700.0,47.7594,47.8024,47.5747,47.704,118700.0
2013-07-10 11:00:00,77.52,77.56,77.12,77.19,97200.0,47.704,47.7286,47.4578,47.5009,97200.0
2013-07-10 11:30:00,77.21,77.37,77.09,77.14,66100.0,47.5132,47.6117,47.4394,47.4701,66100.0
2013-07-10 12:00:00,77.16,77.23,77.03,77.06,56900.0,47.4824,47.5255,47.4024,47.4209,56900.0
2013-07-10 12:30:00,77.05,77.18,77.02,77.17,90300.0,47.4147,47.4947,47.3963,47.4886,90300.0
2013-07-10 13:00:00,77.17,77.3,77.15,77.15,70300.0,47.4886,47.5686,47.4763,47.4763,70300.0
2013-07-10 13:30:00,77.15,77.28,77.15,77.24,104400.0,47.4763,47.5563,47.4763,47.5317,104400.0
2013-07-10 14:00:00,77.25,77.69,77.13,77.32,305500.0,47.5378,47.8086,47.464,47.5809,305500.0
2013-07-10 14:30:00,77.3,77.39,76.86,77.16,155700.0,47.5686,47.624,47.2978,47.4824,155700.0
2013-07-10 15:00:00,77.17,77.56,77.13,77.41,168200.0,47.4886,47.7286,47.464,47.6363,168200.0
2013-07-10 15:30:00,77.4,77.48,77.27,77.43,234200.0,47.6301,47.6794,47.5501,47.6486,234200.0
2013-07-11 09:30:00,78.63,78.64,77.53,77.57,327500.0,48.387,48.3932,47.7101,47.7347,327500.0
2013-07-11 10:00:00,77.59,77.81,77.48,77.67,149200.0,47.747,47.8824,47.6794,47.7963,149200.0
2013-07-11 10:30:00,77.68,77.77,77.49,77.56,135600.0,47.8024,47.8578,47.6855,47.7286,135600.0
2013-07-11 11:00:00,77.54,77.76,77.44,77.55,166900.0,47.7163,47.8517,47.6547,47.7224,166900.0
2013-07-11 11:30:00,77.56,77.58,77.1,77.33,184100.0,47.7286,47.7409,47.4455,47.5871,184100.0
2013-07-11 12:00:00,77.33,77.33,76.94,77.1,166100.0,47.5871,47.5871,47.3471,47.4455,166100.0
2013-07-11 12:30:00,77.11,77.21,77.06,77.18,88400.0,47.4517,47.5132,47.4209,47.4947,88400.0
2013-07-11 13:00:00,77.2,77.44,77.18,77.43,75900.0,47.5071,47.6547,47.4947,47.6486,75900.0
2013-07-11 13:30:00,77.42,77.61,77.36,77.6,63500.0,47.6424,47.7594,47.6055,47.7532,63500.0
2013-07-11 14:00:00,77.6,77.71,77.52,77.67,122700.0,47.7532,47.8209,47.704,47.7963,122700.0
2013-07-11 14:30:00,77.67,77.93,77.66,77.74,129200.0,47.7963,47.9563,47.7901,47.8394,129200.0
2013-07-11 15:00:00,77.74,78.04,77.68,77.97,162100.0,47.8394,48.024,47.8024,47.9809,162100.0
2013-07-11 15:30:00,77.97,78.29,77.88,78.04,574100.0,47.9809,48.1778,47.9255,48.024,574100.0
2013-07-12 09:30:00,78.01,78.37,77.52,77.56,156100.0,48.0055,48.227,47.704,47.7286,156100.0
2013-07-12 10:00:00,77.55,78.05,77.5,77.94,152100.0,47.7224,48.0301,47.6917,47.9624,152100.0
2013-07-12 10:30:00,77.94,78.0,77.7,77.74,97700.0,47.9624,47.9994,47.8147,47.8394,97700.0
2013-07-12 11:00:00,77.74,77.92,77.71,77.8,108500.0,47.8394,47.9501,47.8209,47.8763,108500.0
2013-07-12 11:30:00,77.79,77.83,77.68,77.75,71300.0,47.8701,47.8947,47.8024,47.8455,71300.0
2013-07-12 12:00:00,77.75,77.84,77.75,77.8,89600.0,47.8455,47.9009,47.8455,47.8763,89600.0
2013-07-12 12:30:00,77.81,77.93,77.74,77.92,70500.0,47.8824,47.9563,47.8394,47.9501,70500.0
2013-07-12 13:00:00,77.92,77.98,77.71,77.75,144100.0,47.9501,47.987,47.8209,47.8455,144100.0
2013-07-12 13:30:00,77.76,77.81,77.69,77.77,101600.0,47.8517,47.8824,47.8086,47.8578,101600.0
2013-07-12 14:00:00,77.77,77.79,77.42,77.51,194100.0,47.8578,47.8701,47.6424,47.6978,194100.0
2013-07-12 14:30:00,77.51,77.61,77.51,77.58,96700.0,47.6978,47.7594,47.6978,47.7409,96700.0
2013-07-12 15:00:00,77.58,77.64,77.47,77.61,159600.0,47.7409,47.7778,47.6732,47.7594,159600.0
2013-07-12 15:30:00,77.61,77.92,77.57,77.87,379000.0,47.7594,47.9501,47.7347,47.9194,379000.0
2013-07-15 09:30:00,78.04,78.49,77.92,77.98,275700.0,48.024,48.3009,47.9501,47.987,275700.0
2013-07-15 10:00:00,78.0,78.1,77.83,77.94,122500.0,47.9994,48.0609,47.8947,47.9624,122500.0
2013-07-15 10:30:00,77.94,78.04,77.76,77.78,129600.0,47.9624,48.024,47.8517,47.864,129600.0
2013-07-15 11:00:00,77.78,77.79,77.57,77.58,188300.0,47.864,47.8701,47.7347,47.7409,188300.0
2013-07-15 11:30:00,77.58,77.96,77.56,77.8,115700.0,47.7409,47.9747,47.7286,47.8763,115700.0
2013-07-15 12:00:00,77.8,77.81,77.64,77.69,108200.0,47.8763,47.8824,47.7778,47.8086,108200.0
2013-07-15 12:30:00,77.7,77.79,77.69,77.73,69500.0,47.8147,47.8701,47.8086,47.8332,69500.0
2013-07-15 13:00:00,77.73,77.77,77.68,77.72,62300.0,47.8332,47.8578,47.8024,47.827,62300.0
2013-07-15 13:30:00,77.72,77.98,77.7,77.91,137500.0,47.827,47.987,47.8147,47.944,137500.0
2013-07-15 14:00:00,77.92,78.02,77.87,77.92,117300.0,47.9501,48.0117,47.9194,47.9501,117300.0
2013-07-15 14:30:00,77.93,77.97,77.86,77.88,93800.0,47.9563,47.9809,47.9132,47.9255,93800.0
2013-07-15 15:00:00,77.87,77.89,77.6,77.6,138800.0,47.9194,47.9317,47.7532,47.7532,138800.0
2013-07-15 15:30:00,77.61,77.66,77.44,77.53,400300.0,47.7594,47.7901,47.6547,47.7101,400300.0
2013-07-16 09:30:00,77.7,78.08,77.5,77.99,142900.0,47.8147,48.0486,47.6917,47.9932,142900.0
2013-07-16 10:00:00,77.98,78.05,77.45,77.46,92500.0,47.987,48.0301,47.6609,47.667,92500.0
2013-07-16 10:30:00,77.47,77.61,77.18,77.18,86100.0,47.6732,47.7594,47.4947,47.4947,86100.0
2013-07-16 11:00:00,77.19,77.21,76.87,76.88,158800.0,47.5009,47.5132,47.304,47.3101,158800.0
2013-07-16 11:30:00,76.88,77.0,76.69,76.96,139500.0,47.3101,47.384,47.1932,47.3594,139500.0
2013-07-16 12:00:00,76.95,77.11,76.82,76.93,101500.0,47.3532,47.4517,47.2732,47.3409,101500.0
2013-07-16 12:30:00,76.95,77.08,76.93,77.0,70500.0,47.3532,47.4332,47.3409,47.384,70500.0
2013-07-16 13:00:00,76.97,77.04,76.9,77.01,64300.0,47.3655,47.4086,47.3224,47.3901,64300.0
2013-07-16 13:30:00,77.0,77.27,76.97,77.21,75000.0,47.384,47.5501,47.3655,47.5132,75000.0
2013-07-16 14:00:00,77.21,77.39,77.18,77.2,80800.0,47.5132,47.624,47.4947,47.5071,80800.0
2013-07-16 14:30:00,77.2,77.29,77.08,77.22,75000.0,47.5071,47.5624,47.4332,47.5194,75000.0
2013-07-16 15:00:00,77.22,77.24,77.08,77.23,125600.0,47.5194,47.5317,47.4332,47.5255,125600.0
2013-07-16 15:30:00,77.23,77.36,77.14,77.34,279100.0,47.5255,47.6055,47.4701,47.5932,279100.0
2013-07-17 09:30:00,77.7,77.8,77.02,77.09,116100.0,47.8147,47.8763,47.3963,47.4394,116100.0
2013-07-17 10:00:00,77.08,77.45,77.05,77.29,113100.0,47.4332,47.6609,47.4147,47.5624,113100.0
2013-07-17 10:30:00,77.35,77.47,76.97,77.18,113800.0,47.5994,47.6732,47.3655,47.4947,113800.0
2013-07-17 11:00:00,77.18,77.26,77.0,77.2,145400.0,47.4947,47.544,47.384,47.5071,145400.0
2013-07-17 11:30:00,77.2,77.25,77.08,77.15,73800.0,47.5071,47.5378,47.4332,47.4763,73800.0
2013-07-17 12:00:00,77.17,77.25,77.12,77.22,122200.0,47.4886,47.5378,47.4578,47.5194,122200.0
2013-07-17 12:30:00,77.21,77.23,77.1,77.16,64500.0,47.5132,47.5255,47.4455,47.4824,64500.0
2013-07-17 13:00:00,77.16,77.23,77.11,77.13,74000.0,47.4824,47.5255,47.4517,47.464,74000.0
2013-07-17 13:30:00,77.12,77.33,77.06,77.29,54700.0,47.4578,47.5871,47.4209,47.5624,54700.0
2013-07-17 14:00:00,77.29,77.34,77.12,77.14,112800.0,47.5624,47.5932,47.4578,47.4701,112800.0
2013-07-17 14:30:00,77.14,77.15,77.03,77.08,55900.0,47.4701,47.4763,47.4024,47.4332,55900.0
2013-07-17 15:00:00,77.09,77.15,77.04,77.13,160200.0,47.4394,47.4763,47.4086,47.464,160200.0
2013-07-17 15:30:00,77.14,77.15,76.94,77.06,340800.0,47.4701,47.4763,47.3471,47.4209,340800.0
2013-07-18 09:30:00,77.5,77.99,77.48,77.64,135700.0,47.6917,47.9932,47.6794,47.7778,135700.0
2013-07-18 10:00:00,77.69,78.04,77.54,77.97,184000.0,47.8086,48.024,47.7163,47.9809,184000.0
2013-07-18 10:30:00,77.98,78.29,77.91,78.26,123900.0,47.987,48.1778,47.944,48.1594,123900.0
2013-07-18 11:00:00,78.26,78.27,78.0,78.03,94500.0,48.1594,48.1655,47.9994,48.0178,94500.0
2013-07-18 11:30:00,78.03,78.34,78.02,78.26,134000.0,48.0178,48.2086,48.0117,48.1594,134000.0
2013-07-18 12:00:00,78.25,78.5,78.21,78.45,95400.0,48.1532,48.307,48.1286,48.2763,95400.0
2013-07-18 12:30:00,78.44,78.49,78.35,78.38,108400.0,48.2701,48.3009,48.2147,48.2332,108400.0
2013-07-18 13:00:00,78.38,78.63,78.28,78.63,89500.0,48.2332,48.387,48.1717,48.387,89500.0
2013-07-18 13:30:00,78.63,78.64,78.33,78.47,93900.0,48.387,48.3932,48.2024,48.2886,93900.0
2013-07-18 14:00:00,78.49,78.5,78.38,78.44,107000.0,48.3009,48.307,48.2332,48.2701,107000.0
2013-07-18 14:30:00,78.44,78.53,78.39,78.52,104900.0,48.2701,48.3255,48.2393,48.3193,104900.0
2013-07-18 15:00:00,78.52,78.61,78.42,78.54,117800.0,48.3193,48.3747,48.2578,48.3317,117800.0
2013-07-18 15:30:00,78.54,78.57,78.41,78.52,271500.0,48.3317,48.3501,48.2517,48.3193,271500.0
2013-07-19 09:30:00,78.07,78.51,77.3,77.59,426600.0,48.0424,48.3132,47.5686,47.747,426600.0
2013-07-19 10:00:00,77.58,77.77,77.55,77.69,93200.0,47.7409,47.8578,47.7224,47.8086,93200.0
2013-07-19 10:30:00,77.7,77.94,77.66,77.94,82600.0,47.8147,47.9624,47.7901,47.9624,82600.0
2013-07-19 11:00:00,77.94,78.31,77.94,78.11,91700.0,47.9624,48.1901,47.9624,48.067,91700.0
2013-07-19 11:30:00,78.1,78.11,77.73,77.89,52700.0,48.0609,48.067,47.8332,47.9317,52700.0
2013-07-19 12:00:00,77.9,78.01,77.82,77.82,41000.0,47.9378,48.0055,47.8886,47.8886,41000.0
2013-07-19 12:30:00,77.82,77.82,77.69,77.72,47900.0,47.8886,47.8886,47.8086,47.827,47900.0
2013-07-19 13:00:00,77.72,77.95,77.7,77.86,74500.0,47.827,47.9686,47.8147,47.9132,74500.0
2013-07-19 13:30:00,77.87,77.96,77.83,77.88,38100.0,47.9194,47.9747,47.8947,47.9255,38100.0
2013-07-19 14:00:00,77.87,78.11,77.85,77.97,70400.0,47.9194,48.067,47.907,47.9809,70400.0
2013-07-19 14:30:00,77.96,77.99,77.92,77.92,51500.0,47.9747,47.9932,47.9501,47.9501,51500.0
2013-07-19 15:00:00,77.92,78.14,77.92,78.13,95000.0,47.9501,48.0855,47.9501,48.0794,95000.0
2013-07-19 15:30:00,78.13,78.3,78.11,78.19,153700.0,48.0794,48.184,48.067,48.1163,153700.0
2013-07-22 09:30:00,78.47,78.93,78.29,78.9,354900.0,48.2886,48.5717,48.1778,48.5532,354900.0
2013-07-22 10:00:00,78.91,78.94,78.41,78.42,114600.0,48.5593,48.5778,48.2517,48.2578,114600.0
2013-07-22 10:30:00,78.43,78.82,78.34,78.7,91200.0,48.264,48.504,48.2086,48.4301,91200.0
2013-07-22 11:00:00,78.69,79.05,78.61,79.0,93500.0,48.424,48.6455,48.3747,48.6147,93500.0
2013-07-22 11:30:00,78.99,79.09,78.94,78.98,79100.0,48.6086,48.6701,48.5778,48.6024,79100.0
2013-07-22 12:00:00,78.98,79.05,78.79,78.92,79800.0,48.6024,48.6455,48.4855,48.5655,79800.0
2013-07-22 12:30:00,78.92,79.07,78.84,79.05,50100.0,48.5655,48.6578,48.5163,48.6455,50100.0
2013-07-22 13:00:00,79.05,79.14,78.92,79.0,51400.0,48.6455,48.7009,48.5655,48.6147,51400.0
2013-07-22 13:30:00,79.02,79.14,78.95,79.01,75300.0,48.627,48.7009,48.584,48.6209,75300.0
2013-07-22 14:00:00,79.01,79.11,78.89,79.03,78800.0,48.6209,48.6824,48.547,48.6332,78800.0
2013-07-22 14:30:00,79.04,79.18,78.92,79.18,80500.0,48.6393,48.7255,48.5655,48.7255,80500.0
2013-07-22 15:00:00,79.17,79.19,79.07,79.12,70400.0,48.7193,48.7317,48.6578,48.6886,70400.0
2013-07-22 15:30:00,79.11,79.17,78.99,79.13,259800.0,48.6824,48.7193,48.6086,48.6947,259800.0
2013-07-23 09:30:00,79.33,79.49,79.02,79.19,210500.0,48.8178,48.9163,48.627,48.7317,210500.0
2013-07-23 10:00:00,79.18,79.2,78.82,78.89,150000.0,48.7255,48.7378,48.504,48.547,150000.0
2013-07-23 10:30:00,78.89,78.96,78.68,78.76,96900.0,48.547,48.5901,48.4178,48.467,96900.0
2013-07-23 11:00:00,78.75,78.97,78.67,78.95,80900.0,48.4609,48.5963,48.4117,48.584,80900.0
2013-07-23 11:30:00,78.96,79.18,78.92,79.14,148300.0,48.5901,48.7255,48.5655,48.7009,148300.0
2013-07-23 12:00:00,79.13,79.13,78.92,79.07,79700.0,48.6947,48.6947,48.5655,48.6578,79700.0
2013-07-23 12:30:00,79.07,79.1,78.93,79.02,58700.0,48.6578,48.6763,48.5717,48.627,58700.0
2013-07-23 13:00:00,79.0,79.07,79.0,79.02,122800.0,48.6147,48.6578,48.6147,48.627,122800.0
2013-07-23 13:30:00,79.03,79.05,78.85,78.88,81800.0,48.6332,48.6455,48.5224,48.5409,81800.0
2013-07-23 14:00:00,78.88,79.04,78.88,78.95,95700.0,48.5409,48.6393,48.5409,48.584,95700.0
2013-07-23 14:30:00,78.94,79.07,78.94,79.03,62500.0,48.5778,48.6578,48.5778,48.6332,62500.0
2013-07-23 15:00:00,79.03,79.04,78.99,79.03,99800.0,48.6332,48.6393,48.6086,48.6332,99800.0
2013-07-23 15:30:00,79.04,79.06,78.9,78.94,213500.0,48.6393,48.6517,48.5532,48.5778,213500.0
2013-07-24 09:30:00,79.39,79.75,79.13,79.23,152000.0,48.8547,49.0763,48.6947,48.7563,152000.0
2013-07-24 10:00:00,79.21,79.32,78.82,78.84,97100.0,48.744,48.8116,48.504,48.5163,97100.0
2013-07-24 10:30:00,78.84,78.95,78.34,78.38,151400.0,48.5163,48.584,48.2086,48.2332,151400.0
2013-07-24 11:00:00,78.39,78.56,78.22,78.28,126700.0,48.2393,48.344,48.1347,48.1717,126700.0
2013-07-24 11:30:00,78.3,78.81,78.29,78.38,138200.0,48.184,48.4978,48.1778,48.2332,138200.0
2013-07-24 12:00:00,78.38,78.46,78.23,78.33,139300.0,48.2332,48.2824,48.1409,48.2024,139300.0
2013-07-24 12:30:00,78.35,78.45,78.29,78.36,110400.0,48.2147,48.2763,48.1778,48.2209,110400.0
2013-07-24 13:00:00,78.37,78.53,78.23,78.25,121700.0,48.227,48.3255,48.1409,48.1532,121700.0
2013-07-24 13:30:00,78.25,78.34,78.14,78.22,112300.0,48.1532,48.2086,48.0855,48.1347,112300.0
2013-07-24 14:00:00,78.23,78.49,78.22,78.38,99500.0,48.1409,48.3009,48.1347,48.2332,99500.0
2013-07-24 14:30:00,78.37,78.45,78.18,78.43,98200.0,48.227,48.2763,48.1101,48.264,98200.0
2013-07-24 15:00:00,78.42,78.43,78.2,78.36,116300.0,48.2578,48.264,48.1224,48.2209,116300.0
2013-07-24 15:30:00,78.36,78.41,78.24,78.39,268700.0,48.2209,48.2517,48.147,48.2393,268700.0
2013-07-25 09:30:00,78.31,78.38,77.75,78.15,124700.0,48.1901,48.2332,47.8455,48.0917,124700.0
2013-07-25 10:00:00,78.18,78.57,78.1,78.21,192600.0,48.1101,48.3501,48.0609,48.1286,192600.0
2013-07-25 10:30:00,78.2,78.35,78.03,78.07,77700.0,48.1224,48.2147,48.0178,48.0424,77700.0
2013-07-25 11:00:00,78.07,78.07,77.81,77.86,89100.0,48.0424,48.0424,47.8824,47.9132,89100.0
2013-07-25 11:30:00,77.86,78.12,77.85,78.05,83200.0,47.9132,48.0732,47.907,48.0301,83200.0
2013-07-25 12:00:00,78.04,78.27,77.92,78.2,99500.0,48.024,48.1655,47.9501,48.1224,99500.0
2013-07-25 12:30:00,78.21,78.37,78.1,78.3,66400.0,48.1286,48.227,48.0609,48.184,66400.0
2013-07-25 13:00:00,78.3,78.51,78.3,78.49,55100.0,48.184,48.3132,48.184,48.3009,55100.0
2013-07-25 13:30:00,78.49,78.54,78.3,78.32,61100.0,48.3009,48.3317,48.184,48.1963,61100.0
2013-07-25 14:00:00,78.32,78.49,78.07,78.09,99200.0,48.1963,48.3009,48.0424,48.0547,99200.0
2013-07-25 14:30:00,78.07,78.3,78.06,78.24,92400.0,48.0424,48.184,48.0363,48.147,92400.0
2013-07-25 15:00:00,78.26,78.63,78.24,78.55,151300.0,48.1594,48.387,48.147,48.3378,151300.0
2013-07-25 15:30:00,78.54,78.73,78.48,78.73,312800.0,48.3317,48.4486,48.2947,48.4486,312800.0
2013-07-26 09:30:00,77.86,78.4,77.8,78.09,150900.0,47.9132,48.2455,47.8763,48.0547,150900.0
2013-07-26 10:00:00,78.06,78.35,78.01,78.09,108500.0,48.0363,48.2147,48.0055,48.0547,108500.0
2013-07-26 10:30:00,78.08,78.22,77.89,77.93,98800.0,48.0486,48.1347,47.9317,47.9563,98800.0
2013-07-26 11:00:00,77.91,78.21,77.83,78.21,65200.0,47.944,48.1286,47.8947,48.1286,65200.0
2013-07-26 11:30:00,78.22,78.46,78.18,78.44,86600.0,48.1347,48.2824,48.1101,48.2701,86600.0
2013-07-26 12:00:00,78.45,78.62,78.44,78.59,41100.0,48.2763,48.3809,48.2701,48.3624,41100.0
2013-07-26 12:30:00,78.6,78.7,78.56,78.65,57800.0,48.3686,48.4301,48.344,48.3993,57800.0
2013-07-26 13:00:00,78.66,78.7,78.53,78.67,78800.0,48.4055,48.4301,48.3255,48.4117,78800.0
2013-07-26 13:30:00,78.67,78.73,78.61,78.71,53900.0,48.4117,48.4486,48.3747,48.4363,53900.0
2013-07-26 14:00:00,78.71,78.79,78.69,78.72,90300.0,48.4363,48.4855,48.424,48.4424,90300.0
2013-07-26 14:30:00,78.71,79.15,78.71,79.1,116400.0,48.4363,48.707,48.4363,48.6763,116400.0
2013-07-26 15:00:00,79.09,79.26,79.04,79.17,114200.0,48.6701,48.7747,48.6393,48.7193,114200.0
2013-07-26 15:30:00,79.17,79.24,79.02,79.16,352500.0,48.7193,48.7624,48.627,48.7132,352500.0
2013-07-29 09:30:00,79.08,79.18,78.56,79.18,100000.0,48.664,48.7255,48.344,48.7255,100000.0
2013-07-29 10:00:00,79.14,79.25,78.9,79.16,106000.0,48.7009,48.7686,48.5532,48.7132,106000.0
2013-07-29 10:30:00,79.13,79.2,78.78,78.86,147200.0,48.6947,48.7378,48.4793,48.5286,147200.0
2013-07-29 11:00:00,78.86,78.9,78.58,78.67,74100.0,48.5286,48.5532,48.3563,48.4117,74100.0
2013-07-29 11:30:00,78.69,78.74,78.52,78.52,86500.0,48.424,48.4547,48.3193,48.3193,86500.0
2013-07-29 12:00:00,78.51,78.61,78.45,78.53,61700.0,48.3132,48.3747,48.2763,48.3255,61700.0
2013-07-29 12:30:00,78.52,78.59,78.45,78.52,49800.0,48.3193,48.3624,48.2763,48.3193,49800.0
2013-07-29 13:00:00,78.51,78.62,78.45,78.53,35700.0,48.3132,48.3809,48.2763,48.3255,35700.0
2013-07-29 13:30:00,78.52,78.66,78.45,78.6,38100.0,48.3193,48.4055,48.2763,48.3686,38100.0
2013-07-29 14:00:00,78.6,78.94,78.6,78.93,77800.0,48.3686,48.5778,48.3686,48.5717,77800.0
2013-07-29 14:30:00,78.94,78.99,78.81,78.83,48200.0,48.5778,48.6086,48.4978,48.5101,48200.0
2013-07-29 15:00:00,78.83,78.9,78.78,78.87,67500.0,48.5101,48.5532,48.4793,48.5347,67500.0
2013-07-29 15:30:00,78.88,78.98,78.74,78.85,196500.0,48.5409,48.6024,48.4547,48.5224,196500.0
2013-07-30 09:30:00,79.12,79.47,79.02,79.36,98600.0,48.6886,48.904,48.627,48.8363,98600.0
2013-07-30 10:00:00,79.37,79.49,79.18,79.2,58500.0,48.8424,48.9163,48.7255,48.7378,58500.0
2013-07-30 10:30:00,79.21,79.21,78.73,78.89,98000.0,48.744,48.744,48.4486,48.547,98000.0
2013-07-30 11:00:00,78.88,78.94,78.66,78.74,113100.0,48.5409,48.5778,48.4055,48.4547,113100.0
2013-07-30 11:30:00,78.74,78.86,78.57,78.81,67300.0,48.4547,48.5286,48.3501,48.4978,67300.0
2013-07-30 12:00:00,78.84,78.87,78.58,78.67,53300.0,48.5163,48.5347,48.3563,48.4117,53300.0
2013-07-30 12:30:00,78.68,78.9,78.62,78.84,61900.0,48.4178,48.5532,48.3809,48.5163,61900.0
2013-07-30 13:00:00,78.83,78.86,78.41,78.42,129100.0,48.5101,48.5286,48.2517,48.2578,129100.0
2013-07-30 13:30:00,78.42,78.56,78.35,78.51,61100.0,48.2578,48.344,48.2147,48.3132,61100.0
2013-07-30 14:00:00,78.49,78.56,78.34,78.5,69700.0,48.3009,48.344,48.2086,48.307,69700.0
2013-07-30 14:30:00,78.52,78.78,78.51,78.67,171900.0,48.3193,48.4793,48.3132,48.4117,171900.0
2013-07-30 15:00:00,78.66,78.88,78.59,78.88,72500.0,48.4055,48.5409,48.3624,48.5409,72500.0
2013-07-30 15:30:00,78.88,78.9,78.67,78.71,289300.0,48.5409,48.5532,48.4117,48.4363,289300.0
2013-07-31 09:30:00,78.78,79.65,78.78,79.54,265900.0,48.4793,49.0147,48.4793,48.947,265900.0
2013-07-31 10:00:00,79.54,79.56,79.13,79.41,260400.0,48.947,48.9593,48.6947,48.867,260400.0
2013-07-31 10:30:00,79.43,79.99,79.36,79.86,140400.0,48.8793,49.224,48.8363,49.144,140400.0
2013-07-31 11:00:00,79.87,79.94,79.64,79.66,101800.0,49.1501,49.1932,49.0086,49.0209,101800.0
2013-07-31 11:30:00,79.65,79.76,79.56,79.64,126100.0,49.0147,49.0824,48.9593,49.0086,126100.0
2013-07-31 12:00:00,79.64,79.73,79.52,79.61,70100.0,49.0086,49.064,48.9347,48.9901,70100.0
2013-07-31 12:30:00,79.61,79.62,79.34,79.36,80000.0,48.9901,48.9963,48.824,48.8363,80000.0
2013-07-31 13:00:00,79.36,79.43,79.22,79.25,58400.0,48.8363,48.8793,48.7501,48.7686,58400.0
2013-07-31 13:30:00,79.24,79.55,79.24,79.38,93800.0,48.7624,48.9532,48.7624,48.8486,93800.0
2013-07-31 14:00:00,79.39,79.72,79.05,79.37,127000.0,48.8547,49.0578,48.6455,48.8424,127000.0
2013-07-31 14:30:00,79.37,79.72,79.37,79.72,174000.0,48.8424,49.0578,48.8424,49.0578,174000.0
2013-07-31 15:00:00,79.71,79.71,79.51,79.56,196300.0,49.0516,49.0516,48.9286,48.9593,196300.0
2013-07-31 15:30:00,79.58,79.61,78.89,78.97,511200.0,48.9716,48.9901,48.547,48.5963,511200.0
2013-08-01 09:30:00,79.67,81.34,79.67,81.15,630700.0,49.027,50.0547,49.027,49.9378,630700.0
2013-08-01 10:00:00,81.19,82.0,81.15,81.84,352300.0,49.9624,50.4609,49.9378,50.3624,352300.0
2013-08-01 10:30:00,81.82,81.82,81.39,81.54,164300.0,50.3501,50.3501,50.0855,50.1778,164300.0
2013-08-01 11:00:00,81.55,82.47,81.5,82.18,362800.0,50.1839,50.7501,50.1532,50.5716,362800.0
2013-08-01 11:30:00,82.18,82.27,81.96,82.12,132800.0,50.5716,50.627,50.4362,50.5347,132800.0
2013-08-01 12:00:00,82.12,82.37,82.06,82.3,108100.0,50.5347,50.6885,50.4978,50.6455,108100.0
2013-08-01 12:30:00,82.31,82.44,82.22,82.44,135100.0,50.6516,50.7316,50.5962,50.7316,135100.0
2013-08-01 13:00:00,82.45,82.7,82.43,82.63,165000.0,50.7378,50.8916,50.7255,50.8485,165000.0
2013-08-01 13:30:00,82.63,82.86,82.58,82.79,121200.0,50.8485,50.9901,50.8178,50.947,121200.0
2013-08-01 14:00:00,82.8,83.21,82.77,83.14,201400.0,50.9532,51.2055,50.9347,51.1624,201400.0
2013-08-01 14:30:00,83.15,83.15,82.75,82.77,295300.0,51.1685,51.1685,50.9224,50.9347,295300.0
2013-08-01 15:00:00,82.78,82.87,82.47,82.63,282100.0,50.9409,50.9962,50.7501,50.8485,282100.0
2013-08-01 15:30:00,82.64,82.9,82.55,82.59,590800.0,50.8547,51.0147,50.7993,50.8239,590800.0
2013-08-02 09:30:00,83.67,83.67,81.83,82.58,301100.0,51.4885,51.4885,50.3562,50.8178,301100.0
2013-08-02 10:00:00,82.57,82.63,82.2,82.58,176500.0,50.8116,50.8485,50.5839,50.8178,176500.0
2013-08-02 10:30:00,82.57,82.7,82.29,82.49,124500.0,50.8116,50.8916,50.6393,50.7624,124500.0
2013-08-02 11:00:00,82.48,82.58,82.2,82.34,75500.0,50.7562,50.8178,50.5839,50.6701,75500.0
2013-08-02 11:30:00,82.35,82.35,82.11,82.22,49700.0,50.6762,50.6762,50.5285,50.5962,49700.0
2013-08-02 12:00:00,82.19,82.33,82.08,82.23,59800.0,50.5778,50.6639,50.5101,50.6024,59800.0
2013-08-02 12:30:00,82.25,82.41,82.21,82.22,57200.0,50.6147,50.7132,50.5901,50.5962,57200.0
2013-08-02 13:00:00,82.22,82.36,82.11,82.15,71400.0,50.5962,50.6824,50.5285,50.5532,71400.0
2013-08-02 13:30:00,82.14,82.15,81.78,81.98,118900.0,50.547,50.5532,50.3255,50.4486,118900.0
2013-08-02 14:00:00,81.96,82.26,81.9,82.19,166900.0,50.4362,50.6209,50.3993,50.5778,166900.0
2013-08-02 14:30:00,82.2,82.39,82.06,82.37,136900.0,50.5839,50.7009,50.4978,50.6885,136900.0
2013-08-02 15:00:00,82.37,82.49,82.3,82.33,102100.0,50.6885,50.7624,50.6455,50.6639,102100.0
2013-08-02 15:30:00,82.33,82.51,82.32,82.43,352700.0,50.6639,50.7747,50.6578,50.7255,352700.0
2013-08-05 09:30:00,82.09,82.59,81.02,82.48,328200.0,50.5162,50.8239,49.8578,50.7562,328200.0
2013-08-05 10:00:00,82.44,82.54,82.13,82.49,158600.0,50.7316,50.7932,50.5409,50.7624,158600.0
2013-08-05 10:30:00,82.48,82.87,82.46,82.58,138600.0,50.7562,50.9962,50.7439,50.8178,138600.0
2013-08-05 11:00:00,82.59,82.71,82.43,82.46,125600.0,50.8239,50.8978,50.7255,50.7439,125600.0
2013-08-05 11:30:00,82.47,82.47,82.16,82.22,69600.0,50.7501,50.7501,50.5593,50.5962,69600.0
2013-08-05 12:00:00,82.23,82.35,82.15,82.23,71900.0,50.6024,50.6762,50.5532,50.6024,71900.0
2013-08-05 12:30:00,82.25,82.29,82.15,82.19,90000.0,50.6147,50.6393,50.5532,50.5778,90000.0
2013-08-05 13:00:00,82.2,82.27,81.89,82.07,92400.0,50.5839,50.627,50.3932,50.5039,92400.0
2013-08-05 13:30:00,82.06,82.29,82.05,82.28,72500.0,50.4978,50.6393,50.4916,50.6332,72500.0
2013-08-05 14:00:00,82.29,82.32,82.12,82.25,93200.0,50.6393,50.6578,50.5347,50.6147,93200.0
2013-08-05 14:30:00,82.23,82.34,82.11,82.21,145500.0,50.6024,50.6701,50.5285,50.5901,145500.0
2013-08-05 15:00:00,82.2,82.26,82.07,82.23,91600.0,50.5839,50.6209,50.5039,50.6024,91600.0
2013-08-05 15:30:00,82.23,82.46,82.22,82.41,368000.0,50.6024,50.7439,50.5962,50.7132,368000.0
2013-08-06 09:30:00,82.14,82.23,81.5,81.57,219800.0,50.547,50.6024,50.1532,50.1962,219800.0
2013-08-06 10:00:00,81.59,81.64,81.08,81.12,177600.0,50.2086,50.2393,49.8947,49.9193,177600.0
2013-08-06 10:30:00,81.08,81.1,80.54,80.62,220000.0,49.8947,49.907,49.5624,49.6116,220000.0
2013-08-06 11:00:00,80.6,80.92,80.52,80.78,132600.0,49.5993,49.7963,49.5501,49.7101,132600.0
2013-08-06 11:30:00,80.8,81.0,80.7,80.99,99800.0,49.7224,49.8455,49.6609,49.8393,99800.0
2013-08-06 12:00:00,80.97,81.0,80.75,80.76,148000.0,49.827,49.8455,49.6916,49.6978,148000.0
2013-08-06 12:30:00,80.76,81.3,80.73,81.23,140300.0,49.6978,50.0301,49.6793,49.987,140300.0
2013-08-06 13:00:00,81.25,81.35,81.09,81.19,106200.0,49.9993,50.0609,49.9009,49.9624,106200.0
2013-08-06 13:30:00,81.19,81.19,80.96,80.98,81800.0,49.9624,49.9624,49.8209,49.8332,81800.0
2013-08-06 14:00:00,80.99,81.09,80.9,80.95,151200.0,49.8393,49.9009,49.7839,49.8147,151200.0
2013-08-06 14:30:00,80.95,81.0,80.77,80.82,116000.0,49.8147,49.8455,49.7039,49.7347,116000.0
2013-08-06 15:00:00,80.82,80.98,80.82,80.94,116300.0,49.7347,49.8332,49.7347,49.8086,116300.0
2013-08-06 15:30:00,80.93,80.94,80.61,80.73,441000.0,49.8024,49.8086,49.6055,49.6793,441000.0
2013-08-07 09:30:00,80.5,80.56,78.92,78.95,427800.0,49.5378,49.5747,48.5655,48.584,427800.0
2013-08-07 10:00:00,78.93,79.15,78.73,78.81,376700.0,48.5717,48.707,48.4486,48.4978,376700.0
2013-08-07 10:30:00,78.83,79.28,78.78,79.07,198200.0,48.5101,48.787,48.4793,48.6578,198200.0
2013-08-07 11:00:00,79.07,79.24,78.75,78.8,218500.0,48.6578,48.7624,48.4609,48.4917,218500.0
2013-08-07 11:30:00,78.79,78.93,78.67,78.81,219300.0,48.4855,48.5717,48.4117,48.4978,219300.0
2013-08-07 12:00:00,78.82,79.16,78.82,79.12,140600.0,48.504,48.7132,48.504,48.6886,140600.0
2013-08-07 12:30:00,79.11,79.3,79.08,79.2,176300.0,48.6824,48.7993,48.664,48.7378,176300.0
2013-08-07 13:00:00,79.21,79.47,79.17,79.22,172000.0,48.744,48.904,48.7193,48.7501,172000.0
2013-08-07 13:30:00,79.21,79.3,79.02,79.2,158300.0,48.744,48.7993,48.627,48.7378,158300.0
2013-08-07 14:00:00,79.21,79.53,79.07,79.18,183100.0,48.744,48.9409,48.6578,48.7255,183100.0
2013-08-07 14:30:00,79.19,79.29,79.06,79.22,208300.0,48.7317,48.7932,48.6517,48.7501,208300.0
2013-08-07 15:00:00,79.23,79.79,79.21,79.48,421600.0,48.7563,49.1009,48.744,48.9101,421600.0
2013-08-07 15:30:00,79.48,79.67,79.31,79.37,826400.0,48.9101,49.027,48.8055,48.8424,826400.0
2013-08-08 09:30:00,81.27,82.0,80.06,81.03,731400.0,50.0116,50.4609,49.267,49.8639,731400.0
2013-08-08 10:00:00,81.0,81.23,80.14,80.22,407700.0,49.8455,49.987,49.3163,49.3655,407700.0
2013-08-08 10:30:00,80.22,80.23,79.41,80.06,312100.0,49.3655,49.3716,48.867,49.267,312100.0
2013-08-08 11:00:00,80.07,80.09,79.21,79.31,303900.0,49.2732,49.2855,48.744,48.8055,303900.0
2013-08-08 11:30:00,79.31,79.61,79.03,79.54,271800.0,48.8055,48.9901,48.6332,48.947,271800.0
2013-08-08 12:00:00,79.55,80.2,79.47,80.16,224400.0,48.9532,49.3532,48.904,49.3286,224400.0
2013-08-08 12:30:00,80.16,80.67,80.16,80.67,195900.0,49.3286,49.6424,49.3286,49.6424,195900.0
2013-08-08 13:00:00,80.64,80.95,80.57,80.81,209100.0,49.6239,49.8147,49.5809,49.7286,209100.0
2013-08-08 13:30:00,80.84,80.99,80.72,80.89,207400.0,49.747,49.8393,49.6732,49.7778,207400.0
2013-08-08 14:00:00,80.88,81.0,80.72,80.8,226500.0,49.7716,49.8455,49.6732,49.7224,226500.0
2013-08-08 14:30:00,80.81,80.85,80.65,80.72,212200.0,49.7286,49.7532,49.6301,49.6732,212200.0
2013-08-08 15:00:00,80.72,80.75,80.63,80.74,263200.0,49.6732,49.6916,49.6178,49.6855,263200.0
2013-08-08 15:30:00,80.75,80.76,80.29,80.37,697600.0,49.6916,49.6978,49.4086,49.4578,697600.0
2013-08-09 09:30:00,80.33,80.99,80.03,80.57,228000.0,49.4332,49.8393,49.2486,49.5809,228000.0
2013-08-09 10:00:00,80.59,80.81,80.51,80.79,224100.0,49.5932,49.7286,49.5439,49.7163,224100.0
2013-08-09 10:30:00,80.81,81.03,80.61,80.65,215500.0,49.7286,49.8639,49.6055,49.6301,215500.0
2013-08-09 11:00:00,80.64,80.71,80.51,80.71,230900.0,49.6239,49.667,49.5439,49.667,230900.0
2013-08-09 11:30:00,80.67,80.72,80.6,80.65,117200.0,49.6424,49.6732,49.5993,49.6301,117200.0
2013-08-09 12:00:00,80.65,80.82,80.61,80.72,236000.0,49.6301,49.7347,49.6055,49.6732,236000.0
2013-08-09 12:30:00,80.75,81.03,80.72,80.99,140700.0,49.6916,49.8639,49.6732,49.8393,140700.0
2013-08-09 13:00:00,81.0,81.17,80.79,81.17,132300.0,49.8455,49.9501,49.7163,49.9501,132300.0
2013-08-09 13:30:00,81.16,81.26,80.85,80.88,155400.0,49.9439,50.0055,49.7532,49.7716,155400.0
2013-08-09 14:00:00,80.86,80.88,80.55,80.83,256300.0,49.7593,49.7716,49.5686,49.7409,256300.0
2013-08-09 14:30:00,80.83,80.87,80.62,80.72,125600.0,49.7409,49.7655,49.6116,49.6732,125600.0
2013-08-09 15:00:00,80.74,80.8,80.56,80.58,167000.0,49.6855,49.7224,49.5747,49.587,167000.0
2013-08-09 15:30:00,80.58,80.7,80.53,80.57,507700.0,49.587,49.6609,49.5563,49.5809,507700.0
2013-08-12 09:30:00,80.03,80.19,79.69,80.03,249600.0,49.2486,49.347,49.0393,49.2486,249600.0
2013-08-12 10:00:00,80.08,80.44,80.0,80.04,227500.0,49.2793,49.5009,49.2301,49.2547,227500.0
2013-08-12 10:30:00,80.05,80.34,80.02,80.17,160800.0,49.2609,49.4393,49.2424,49.3347,160800.0
2013-08-12 11:00:00,80.17,80.28,79.98,80.26,136800.0,49.3347,49.4024,49.2178,49.3901,136800.0
2013-08-12 11:30:00,80.25,80.3,79.76,79.81,182300.0,49.3839,49.4147,49.0824,49.1132,182300.0
2013-08-12 12:00:00,79.8,79.92,79.75,79.92,154800.0,49.107,49.1809,49.0763,49.1809,154800.0
2013-08-12 12:30:00,79.91,79.93,79.68,79.71,137900.0,49.1747,49.187,49.0332,49.0516,137900.0
2013-08-12 13:00:00,79.73,79.91,79.67,79.88,167700.0,49.064,49.1747,49.027,49.1563,167700.0
2013-08-12 13:30:00,79.86,79.87,79.56,79.66,150400.0,49.144,49.1501,48.9593,49.0209,150400.0
2013-08-12 14:00:00,79.69,79.78,79.57,79.64,163100.0,49.0393,49.0947,48.9655,49.0086,163100.0
2013-08-12 14:30:00,79.65,79.78,79.59,79.62,123100.0,49.0147,49.0947,48.9778,48.9963,123100.0
2013-08-12 15:00:00,79.62,79.63,79.5,79.61,187700.0,48.9963,49.0024,48.9224,48.9901,187700.0
2013-08-12 15:30:00,79.61,79.76,79.61,79.69,363800.0,48.9901,49.0824,48.9901,49.0393,363800.0
2013-08-13 09:30:00,79.72,80.51,79.69,80.13,192100.0,49.0578,49.5439,49.0393,49.3101,192100.0
2013-08-13 10:00:00,80.13,80.16,79.6,79.78,197800.0,49.3101,49.3286,48.984,49.0947,197800.0
2013-08-13 10:30:00,79.79,80.02,79.6,79.85,143900.0,49.1009,49.2424,48.984,49.1378,143900.0
2013-08-13 11:00:00,79.85,80.24,79.83,80.22,187000.0,49.1378,49.3778,49.1255,49.3655,187000.0
2013-08-13 11:30:00,80.23,80.31,79.97,80.1,122800.0,49.3716,49.4209,49.2116,49.2916,122800.0
2013-08-13 12:00:00,80.09,80.6,80.08,80.5,214200.0,49.2855,49.5993,49.2793,49.5378,214200.0
2013-08-13 12:30:00,80.54,80.78,80.51,80.54,194600.0,49.5624,49.7101,49.5439,49.5624,194600.0
2013-08-13 13:00:00,80.51,80.66,80.38,80.59,57700.0,49.5439,49.6363,49.4639,49.5932,57700.0
2013-08-13 13:30:00,80.58,80.63,80.44,80.5,107700.0,49.587,49.6178,49.5009,49.5378,107700.0
2013-08-13 14:00:00,80.48,80.57,80.46,80.57,72900.0,49.5255,49.5809,49.5132,49.5809,72900.0
2013-08-13 14:30:00,80.55,80.64,80.33,80.64,96900.0,49.5686,49.6239,49.4332,49.6239,96900.0
2013-08-13 15:00:00,80.63,80.73,80.59,80.61,119900.0,49.6178,49.6793,49.5932,49.6055,119900.0
2013-08-13 15:30:00,80.61,80.61,80.33,80.42,361200.0,49.6055,49.6055,49.4332,49.4886,361200.0
2013-08-14 09:30:00,80.12,80.77,80.08,80.71,188600.0,49.304,49.7039,49.2793,49.667,188600.0
2013-08-14 10:00:00,80.67,80.75,80.19,80.39,237500.0,49.6424,49.6916,49.347,49.4701,237500.0
2013-08-14 10:30:00,80.38,80.59,80.09,80.14,237000.0,49.4639,49.5932,49.2855,49.3163,237000.0
2013-08-14 11:00:00,80.16,80.35,80.04,80.35,87900.0,49.3286,49.4455,49.2547,49.4455,87900.0
2013-08-14 11:30:00,80.37,80.57,80.19,80.31,134200.0,49.4578,49.5809,49.347,49.4209,134200.0
2013-08-14 12:00:00,80.31,80.48,80.25,80.46,140200.0,49.4209,49.5255,49.3839,49.5132,140200.0
2013-08-14 12:30:00,80.48,80.56,80.23,80.35,76500.0,49.5255,49.5747,49.3716,49.4455,76500.0
2013-08-14 13:00:00,80.38,80.46,80.13,80.15,61700.0,49.4639,49.5132,49.3101,49.3224,61700.0
2013-08-14 13:30:00,80.14,80.4,80.0,80.16,108900.0,49.3163,49.4763,49.2301,49.3286,108900.0
2013-08-14 14:00:00,80.16,80.19,79.98,80.04,85200.0,49.3286,49.347,49.2178,49.2547,85200.0
2013-08-14 14:30:00,80.04,80.2,79.96,80.16,77000.0,49.2547,49.3532,49.2055,49.3286,77000.0
2013-08-14 15:00:00,80.15,80.4,80.13,80.16,138300.0,49.3224,49.4763,49.3101,49.3286,138300.0
2013-08-14 15:30:00,80.15,80.26,80.02,80.14,512100.0,49.3224,49.3901,49.2424,49.3163,512100.0
2013-08-15 09:30:00,79.68,79.77,79.08,79.09,381400.0,49.0332,49.0886,48.664,48.6701,381400.0
2013-08-15 10:00:00,79.09,79.24,78.71,79.24,254100.0,48.6701,48.7624,48.4363,48.7624,254100.0
2013-08-15 10:30:00,79.25,79.3,78.77,78.84,222700.0,48.7686,48.7993,48.4732,48.5163,222700.0
2013-08-15 11:00:00,78.85,79.28,78.83,79.01,312400.0,48.5224,48.787,48.5101,48.6209,312400.0
2013-08-15 11:30:00,79.04,79.24,79.01,79.09,66900.0,48.6393,48.7624,48.6209,48.6701,66900.0
2013-08-15 12:00:00,79.09,79.24,79.06,79.07,98800.0,48.6701,48.7624,48.6517,48.6578,98800.0
2013-08-15 12:30:00,79.11,79.17,78.95,79.0,107500.0,48.6824,48.7193,48.584,48.6147,107500.0
2013-08-15 13:00:00,79.0,79.11,78.9,79.05,148500.0,48.6147,48.6824,48.5532,48.6455,148500.0
2013-08-15 13:30:00,79.04,79.16,78.9,78.91,82800.0,48.6393,48.7132,48.5532,48.5593,82800.0
2013-08-15 14:00:00,78.92,78.96,78.65,78.91,127300.0,48.5655,48.5901,48.3993,48.5593,127300.0
2013-08-15 14:30:00,78.91,79.03,78.79,78.86,119100.0,48.5593,48.6332,48.4855,48.5286,119100.0
2013-08-15 15:00:00,78.84,78.9,78.68,78.76,128600.0,48.5163,48.5532,48.4178,48.467,128600.0
2013-08-15 15:30:00,78.76,78.85,78.71,78.75,407600.0,48.467,48.5224,48.4363,48.4609,407600.0
2013-08-16 09:30:00,78.44,79.47,78.44,79.09,338200.0,48.2701,48.904,48.2701,48.6701,338200.0
2013-08-16 10:00:00,79.08,79.44,78.84,79.44,174700.0,48.664,48.8855,48.5163,48.8855,174700.0
2013-08-16 10:30:00,79.45,79.78,79.23,79.68,153100.0,48.8916,49.0947,48.7563,49.0332,153100.0
2013-08-16 11:00:00,79.69,79.73,79.28,79.38,123700.0,49.0393,49.064,48.787,48.8486,123700.0
2013-08-16 11:30:00,79.39,79.53,79.31,79.42,99500.0,48.8547,48.9409,48.8055,48.8732,99500.0
2013-08-16 12:00:00,79.41,79.59,79.34,79.51,122300.0,48.867,48.9778,48.824,48.9286,122300.0
2013-08-16 12:30:00,79.5,79.54,79.28,79.31,185100.0,48.9224,48.947,48.787,48.8055,185100.0
2013-08-16 13:00:00,79.32,79.35,79.05,79.08,164800.0,48.8116,48.8301,48.6455,48.664,164800.0
2013-08-16 13:30:00,79.09,79.35,78.89,79.18,137100.0,48.6701,48.8301,48.547,48.7255,137100.0
2013-08-16 14:00:00,79.2,79.27,79.01,79.1,155700.0,48.7378,48.7809,48.6209,48.6763,155700.0
2013-08-16 14:30:00,79.11,79.53,78.99,79.49,169300.0,48.6824,48.9409,48.6086,48.9163,169300.0
2013-08-16 15:00:00,79.49,79.62,79.46,79.58,137200.0,48.9163,48.9963,48.8978,48.9716,137200.0
2013-08-16 15:30:00,79.57,79.77,79.54,79.61,517300.0,48.9655,49.0886,48.947,48.9901,517300.0
2013-08-19 09:30:00,79.41,79.41,78.71,78.99,186100.0,48.867,48.867,48.4363,48.6086,186100.0
2013-08-19 10:00:00,78.96,79.13,78.21,78.32,249600.0,48.5901,48.6947,48.1286,48.1963,249600.0
2013-08-19 10:30:00,78.31,78.56,78.14,78.2,240900.0,48.1901,48.344,48.0855,48.1224,240900.0
2013-08-19 11:00:00,78.21,78.26,77.97,78.0,176000.0,48.1286,48.1594,47.9809,47.9994,176000.0
2013-08-19 11:30:00,78.0,78.39,77.94,78.36,241200.0,47.9994,48.2393,47.9624,48.2209,241200.0
2013-08-19 12:00:00,78.39,78.7,78.33,78.46,247400.0,48.2393,48.4301,48.2024,48.2824,247400.0
2013-08-19 12:30:00,78.43,78.47,78.26,78.3,60200.0,48.264,48.2886,48.1594,48.184,60200.0
2013-08-19 13:00:00,78.33,78.35,78.25,78.28,57600.0,48.2024,48.2147,48.1532,48.1717,57600.0
2013-08-19 13:30:00,78.3,78.33,78.11,78.33,88700.0,48.184,48.2024,48.067,48.2024,88700.0
2013-08-19 14:00:00,78.31,78.36,78.18,78.26,83600.0,48.1901,48.2209,48.1101,48.1594,83600.0
2013-08-19 14:30:00,78.25,78.45,78.22,78.42,172600.0,48.1532,48.2763,48.1347,48.2578,172600.0
2013-08-19 15:00:00,78.41,78.43,78.09,78.09,135700.0,48.2517,48.264,48.0547,48.0547,135700.0
2013-08-19 15:30:00,78.1,78.19,77.87,77.88,327600.0,48.0609,48.1163,47.9194,47.9255,327600.0
2013-08-20 09:30:00,77.56,78.44,77.19,77.47,159700.0,47.7286,48.2701,47.5009,47.6732,159700.0
2013-08-20 10:00:00,77.46,77.93,77.45,77.55,132600.0,47.667,47.9563,47.6609,47.7224,132600.0
2013-08-20 10:30:00,77.51,77.76,77.46,77.49,83600.0,47.6978,47.8517,47.667,47.6855,83600.0
2013-08-20 11:00:00,77.48,77.7,77.46,77.6,99300.0,47.6794,47.8147,47.667,47.7532,99300.0
2013-08-20 11:30:00,77.61,77.94,77.61,77.77,114800.0,47.7594,47.9624,47.7594,47.8578,114800.0
2013-08-20 12:00:00,77.77,78.06,77.77,78.01,110800.0,47.8578,48.0363,47.8578,48.0055,110800.0
2013-08-20 12:30:00,77.99,78.1,77.8,78.07,79600.0,47.9932,48.0609,47.8763,48.0424,79600.0
2013-08-20 13:00:00,78.06,78.23,78.01,78.03,82600.0,48.0363,48.1409,48.0055,48.0178,82600.0
2013-08-20 13:30:00,78.04,78.23,78.02,78.12,54700.0,48.024,48.1409,48.0117,48.0732,54700.0
2013-08-20 14:00:00,78.12,78.16,77.91,78.1,65400.0,48.0732,48.0978,47.944,48.0609,65400.0
2013-08-20 14:30:00,78.09,78.29,77.99,78.15,120800.0,48.0547,48.1778,47.9932,48.0917,120800.0
2013-08-20 15:00:00,78.14,78.43,78.13,78.4,94800.0,48.0855,48.264,48.0794,48.2455,94800.0
2013-08-20 15:30:00,78.39,78.45,78.03,78.11,259700.0,48.2393,48.2763,48.0178,48.067,259700.0
2013-08-21 09:30:00,77.76,78.09,77.65,77.81,254000.0,47.8517,48.0547,47.784,47.8824,254000.0
2013-08-21 10:00:00,77.86,78.26,77.76,77.82,97800.0,47.9132,48.1594,47.8517,47.8886,97800.0
2013-08-21 10:30:00,77.82,77.88,77.54,77.77,94600.0,47.8886,47.9255,47.7163,47.8578,94600.0
2013-08-21 11:00:00,77.75,77.79,77.5,77.52,121100.0,47.8455,47.8701,47.6917,47.704,121100.0
2013-08-21 11:30:00,77.53,77.67,77.35,77.67,242200.0,47.7101,47.7963,47.5994,47.7963,242200.0
2013-08-21 12:00:00,77.67,77.88,77.55,77.85,121600.0,47.7963,47.9255,47.7224,47.907,121600.0
2013-08-21 12:30:00,77.87,77.88,77.71,77.84,50300.0,47.9194,47.9255,47.8209,47.9009,50300.0
2013-08-21 13:00:00,77.84,77.86,77.63,77.76,40400.0,47.9009,47.9132,47.7717,47.8517,40400.0
2013-08-21 13:30:00,77.75,77.96,77.71,77.86,35000.0,47.8455,47.9747,47.8209,47.9132,35000.0
2013-08-21 14:00:00,77.84,77.92,77.27,77.83,146300.0,47.9009,47.9501,47.5501,47.8947,146300.0
2013-08-21 14:30:00,77.86,78.73,77.85,78.57,221200.0,47.9132,48.4486,47.907,48.3501,221200.0
2013-08-21 15:00:00,78.6,78.61,78.3,78.38,149000.0,48.3686,48.3747,48.184,48.2332,149000.0
2013-08-21 15:30:00,78.39,78.4,77.6,77.69,445500.0,48.2393,48.2455,47.7532,47.8086,445500.0
2013-08-22 09:30:00,78.13,79.85,78.0,79.65,377000.0,48.0794,49.1378,47.9994,49.0147,377000.0
2013-08-22 10:00:00,79.66,80.01,79.48,79.96,291100.0,49.0209,49.2363,48.9101,49.2055,291100.0
2013-08-22 10:30:00,79.95,80.0,79.6,79.75,117700.0,49.1993,49.2301,48.984,49.0763,117700.0
2013-08-22 11:00:00,79.75,79.75,79.24,79.27,142000.0,49.0763,49.0763,48.7624,48.7809,142000.0
2013-08-22 11:30:00,79.27,79.65,79.26,79.56,130100.0,48.7809,49.0147,48.7747,48.9593,130100.0
2013-08-22 12:00:00,79.53,79.74,79.3,79.32,225100.0,48.9409,49.0701,48.7993,48.8116,225100.0
2013-08-22 12:30:00,79.33,79.5,78.97,79.16,98100.0,48.8178,48.9224,48.5963,48.7132,98100.0
2013-08-22 13:00:00,79.18,79.37,79.03,79.15,72400.0,48.7255,48.8424,48.6332,48.707,72400.0
2013-08-22 13:30:00,79.15,79.15,78.99,79.1,40200.0,48.707,48.707,48.6086,48.6763,40200.0
2013-08-22 14:00:00,79.13,79.19,78.81,78.88,62000.0,48.6947,48.7317,48.4978,48.5409,62000.0
2013-08-22 14:30:00,78.89,79.1,78.82,79.07,53200.0,48.547,48.6763,48.504,48.6578,53200.0
2013-08-22 15:00:00,79.1,79.78,78.94,79.77,119000.0,48.6763,49.0947,48.5778,49.0886,119000.0
2013-08-22 15:30:00,79.77,79.84,79.31,79.5,517700.0,49.0886,49.1316,48.8055,48.9224,517700.0
2013-08-23 09:30:00,79.08,79.48,78.53,78.59,192100.0,48.9113,49.1587,48.5711,48.6082,192100.0
2013-08-23 10:00:00,78.63,78.79,78.27,78.31,146400.0,48.633,48.7319,48.4103,48.435,146400.0
2013-08-23 10:30:00,78.31,78.73,78.23,78.64,125900.0,48.435,48.6948,48.3856,48.6392,125900.0
2013-08-23 11:00:00,78.67,78.7,78.3,78.47,76400.0,48.6577,48.6763,48.4289,48.534,76400.0
2013-08-23 11:30:00,78.47,78.72,78.47,78.56,70400.0,48.534,48.6886,48.534,48.5897,70400.0
2013-08-23 12:00:00,78.57,78.68,78.51,78.65,52100.0,48.5959,48.6639,48.5588,48.6453,52100.0
2013-08-23 12:30:00,78.64,78.75,78.53,78.61,53600.0,48.6392,48.7072,48.5711,48.6206,53600.0
2013-08-23 13:00:00,78.61,78.64,78.47,78.57,68200.0,48.6206,48.6392,48.534,48.5959,68200.0
2013-08-23 13:30:00,78.58,78.64,78.55,78.6,59300.0,48.602,48.6392,48.5835,48.6144,59300.0
2013-08-23 14:00:00,78.62,78.65,78.5,78.52,74500.0,48.6268,48.6453,48.5526,48.5649,74500.0
2013-08-23 14:30:00,78.53,78.6,78.49,78.58,44300.0,48.5711,48.6144,48.5464,48.602,44300.0
2013-08-23 15:00:00,78.57,78.6,78.44,78.6,61900.0,48.5959,48.6144,48.5155,48.6144,61900.0
2013-08-23 15:30:00,78.59,78.8,78.52,78.7,229600.0,48.6082,48.7381,48.5649,48.6763,229600.0
2013-08-26 09:30:00,78.68,78.68,78.28,78.31,95700.0,48.6639,48.6639,48.4165,48.435,95700.0
2013-08-26 10:00:00,78.32,78.75,78.28,78.56,44500.0,48.4412,48.7072,48.4165,48.5897,44500.0
2013-08-26 10:30:00,78.58,78.75,78.46,78.72,34700.0,48.602,48.7072,48.5278,48.6886,34700.0
2013-08-26 11:00:00,78.73,78.76,78.64,78.66,60900.0,48.6948,48.7134,48.6392,48.6515,60900.0
2013-08-26 11:30:00,78.66,78.83,78.57,78.58,103000.0,48.6515,48.7567,48.5959,48.602,103000.0
2013-08-26 12:00:00,78.57,78.63,78.47,78.55,74300.0,48.5959,48.633,48.534,48.5835,74300.0
2013-08-26 12:30:00,78.57,78.64,78.52,78.54,33100.0,48.5959,48.6392,48.5649,48.5773,33100.0
2013-08-26 13:00:00,78.54,78.64,78.49,78.56,24800.0,48.5773,48.6392,48.5464,48.5897,24800.0
2013-08-26 13:30:00,78.55,78.58,78.43,78.52,29200.0,48.5835,48.602,48.5093,48.5649,29200.0
2013-08-26 14:00:00,78.52,78.58,78.36,78.36,52600.0,48.5649,48.602,48.466,48.466,52600.0
2013-08-26 14:30:00,78.37,78.43,78.33,78.38,61800.0,48.4722,48.5093,48.4474,48.4783,61800.0
2013-08-26 15:00:00,78.39,78.4,77.71,77.9,194900.0,48.4845,48.4907,48.0639,48.1815,194900.0
2013-08-26 15:30:00,77.9,78.09,77.81,77.85,321000.0,48.1815,48.299,48.1258,48.1505,321000.0
2013-08-27 09:30:00,76.81,76.83,76.25,76.6,226000.0,47.5073,47.5197,47.1609,47.3774,226000.0
2013-08-27 10:00:00,76.59,76.81,76.06,76.23,187200.0,47.3712,47.5073,47.0434,47.1486,187200.0
2013-08-27 10:30:00,76.21,76.37,76.04,76.34,212100.0,47.1362,47.2352,47.031,47.2166,212100.0
2013-08-27 11:00:00,76.36,76.42,76.07,76.28,133400.0,47.229,47.2661,47.0496,47.1795,133400.0
2013-08-27 11:30:00,76.25,76.27,75.92,76.04,108000.0,47.1609,47.1733,46.9568,47.031,108000.0
2013-08-27 12:00:00,76.05,76.06,75.72,75.85,120100.0,47.0372,47.0434,46.8331,46.9135,120100.0
2013-08-27 12:30:00,75.83,75.95,75.64,75.67,180600.0,46.9012,46.9754,46.7836,46.8022,180600.0
2013-08-27 13:00:00,75.67,75.68,75.15,75.18,201400.0,46.8022,46.8084,46.4806,46.4991,201400.0
2013-08-27 13:30:00,75.19,75.48,75.19,75.32,139300.0,46.5053,46.6847,46.5053,46.5857,139300.0
2013-08-27 14:00:00,75.31,75.32,74.81,74.95,232000.0,46.5795,46.5857,46.2703,46.3569,232000.0
2013-08-27 14:30:00,74.94,74.96,74.63,74.8,289000.0,46.3507,46.3631,46.159,46.2641,289000.0
2013-08-27 15:00:00,74.79,74.88,74.4,74.47,344400.0,46.2579,46.3136,46.0167,46.06,344400.0
2013-08-27 15:30:00,74.46,74.67,74.33,74.53,671500.0,46.0538,46.1837,45.9734,46.0971,671500.0
2013-08-28 09:30:00,74.56,74.93,74.1,74.36,242600.0,46.1157,46.3445,45.8311,45.992,242600.0
2013-08-28 10:00:00,74.37,74.88,74.2,74.75,225800.0,45.9981,46.3136,45.893,46.2332,225800.0
2013-08-28 10:30:00,74.75,75.03,74.65,74.85,147800.0,46.2332,46.4064,46.1713,46.295,147800.0
2013-08-28 11:00:00,74.86,75.25,74.83,75.16,173800.0,46.3012,46.5424,46.2827,46.4868,173800.0
2013-08-28 11:30:00,75.16,75.37,75.04,75.35,106100.0,46.4868,46.6166,46.4125,46.6043,106100.0
2013-08-28 12:00:00,75.36,75.37,75.1,75.29,118900.0,46.6105,46.6166,46.4497,46.5672,118900.0
2013-08-28 12:30:00,75.29,75.3,75.14,75.22,72100.0,46.5672,46.5734,46.4744,46.5239,72100.0
2013-08-28 13:00:00,75.22,75.38,75.17,75.38,95500.0,46.5239,46.6228,46.4929,46.6228,95500.0
2013-08-28 13:30:00,75.38,75.46,75.23,75.46,89800.0,46.6228,46.6723,46.5301,46.6723,89800.0
2013-08-28 14:00:00,75.46,75.49,75.14,75.26,110200.0,46.6723,46.6909,46.4744,46.5486,110200.0
2013-08-28 14:30:00,75.25,75.45,75.13,75.2,188300.0,46.5424,46.6661,46.4682,46.5115,188300.0
2013-08-28 15:00:00,75.21,75.51,75.2,75.4,138300.0,46.5177,46.7032,46.5115,46.6352,138300.0
2013-08-28 15:30:00,75.41,75.46,75.03,75.08,393800.0,46.6414,46.6723,46.4064,46.4373,393800.0
2013-08-29 09:30:00,74.95,75.74,74.79,75.56,148100.0,46.3569,46.8455,46.2579,46.7342,148100.0
2013-08-29 10:00:00,75.56,76.14,75.54,75.76,107500.0,46.7342,47.0929,46.7218,46.8579,107500.0
2013-08-29 10:30:00,75.78,76.39,75.78,76.16,152500.0,46.8702,47.2475,46.8702,47.1053,152500.0
2013-08-29 11:00:00,76.16,76.28,75.92,76.24,62300.0,47.1053,47.1795,46.9568,47.1547,62300.0
2013-08-29 11:30:00,76.24,76.27,76.02,76.12,101100.0,47.1547,47.1733,47.0187,47.0805,101100.0
2013-08-29 12:00:00,76.12,76.12,75.79,75.93,92900.0,47.0805,47.0805,46.8764,46.963,92900.0
2013-08-29 12:30:00,75.96,76.03,75.86,75.94,46400.0,46.9816,47.0249,46.9197,46.9692,46400.0
2013-08-29 13:00:00,75.93,76.12,75.73,75.79,53600.0,46.963,47.0805,46.8393,46.8764,53600.0
2013-08-29 13:30:00,75.77,75.81,75.56,75.74,52000.0,46.864,46.8888,46.7342,46.8455,52000.0
2013-08-29 14:00:00,75.73,75.94,75.66,75.8,48100.0,46.8393,46.9692,46.796,46.8826,48100.0
2013-08-29 14:30:00,75.8,75.95,75.77,75.81,66100.0,46.8826,46.9754,46.864,46.8888,66100.0
2013-08-29 15:00:00,75.83,75.83,75.43,75.48,84900.0,46.9012,46.9012,46.6538,46.6847,84900.0
2013-08-29 15:30:00,75.47,75.56,75.26,75.42,266100.0,46.6785,46.7342,46.5486,46.6476,266100.0
2013-08-30 09:30:00,75.56,75.66,75.01,75.44,99500.0,46.7342,46.796,46.394,46.6599,99500.0
2013-08-30 10:00:00,75.46,75.46,74.93,74.93,63100.0,46.6723,46.6723,46.3445,46.3445,63100.0
2013-08-30 10:30:00,74.94,75.1,74.64,74.97,91000.0,46.3507,46.4497,46.1651,46.3692,91000.0
2013-08-30 11:00:00,74.95,75.12,74.82,74.82,55800.0,46.3569,46.462,46.2765,46.2765,55800.0
2013-08-30 11:30:00,74.82,74.92,74.62,74.69,54500.0,46.2765,46.3383,46.1528,46.1961,54500.0
2013-08-30 12:00:00,74.69,74.87,74.58,74.67,101700.0,46.1961,46.3074,46.128,46.1837,101700.0
2013-08-30 12:30:00,74.67,74.86,74.61,74.85,61100.0,46.1837,46.3012,46.1466,46.295,61100.0
2013-08-30 13:00:00,74.84,75.15,74.54,74.94,108300.0,46.2888,46.4806,46.1033,46.3507,108300.0
2013-08-30 13:30:00,74.95,75.14,74.81,74.81,40900.0,46.3569,46.4744,46.2703,46.2703,40900.0
2013-08-30 14:00:00,74.8,74.92,74.72,74.86,50000.0,46.2641,46.3383,46.2146,46.3012,50000.0
2013-08-30 14:30:00,74.82,75.14,74.8,75.06,46600.0,46.2765,46.4744,46.2641,46.4249,46600.0
2013-08-30 15:00:00,75.05,75.15,74.97,75.08,84900.0,46.4187,46.4806,46.3692,46.4373,84900.0
2013-08-30 15:30:00,75.06,75.07,74.58,74.84,318300.0,46.4249,46.4311,46.128,46.2888,318300.0
2013-09-03 09:30:00,76.01,76.9,76.01,76.53,210100.0,47.0125,47.563,47.0125,47.3341,210100.0
2013-09-03 10:00:00,76.55,76.68,76.32,76.37,194200.0,47.3465,47.4269,47.2042,47.2352,194200.0
2013-09-03 10:30:00,76.37,76.56,76.27,76.51,152500.0,47.2352,47.3527,47.1733,47.3217,152500.0
2013-09-03 11:00:00,76.5,76.71,75.9,75.93,97700.0,47.3156,47.4454,46.9445,46.963,97700.0
2013-09-03 11:30:00,75.94,76.12,75.71,75.83,84500.0,46.9692,47.0805,46.8269,46.9012,84500.0
2013-09-03 12:00:00,75.82,75.97,75.74,75.81,87100.0,46.895,46.9878,46.8455,46.8888,87100.0
2013-09-03 12:30:00,75.82,75.87,75.51,75.54,64300.0,46.895,46.9259,46.7032,46.7218,64300.0
2013-09-03 13:00:00,75.54,75.73,75.4,75.62,58500.0,46.7218,46.8393,46.6352,46.7713,58500.0
2013-09-03 13:30:00,75.62,75.68,75.37,75.46,61400.0,46.7713,46.8084,46.6166,46.6723,61400.0
2013-09-03 14:00:00,75.46,75.71,75.39,75.56,61800.0,46.6723,46.8269,46.629,46.7342,61800.0
2013-09-03 14:30:00,75.54,75.71,75.32,75.68,67800.0,46.7218,46.8269,46.5857,46.8084,67800.0
2013-09-03 15:00:00,75.71,75.94,75.67,75.89,133100.0,46.8269,46.9692,46.8022,46.9383,133100.0
2013-09-03 15:30:00,75.89,76.07,75.82,75.94,339100.0,46.9383,47.0496,46.895,46.9692,339100.0
2013-09-04 09:30:00,76.51,77.55,76.51,77.23,246500.0,47.3217,47.965,47.3217,47.7671,246500.0
2013-09-04 10:00:00,77.26,78.2,77.26,78.19,267200.0,47.7856,48.367,47.7856,48.3608,267200.0
2013-09-04 10:30:00,78.19,78.64,78.03,78.59,325100.0,48.3608,48.6392,48.2619,48.6082,325100.0
2013-09-04 11:00:00,78.61,78.99,78.58,78.68,228900.0,48.6206,48.8556,48.602,48.6639,228900.0
2013-09-04 11:30:00,78.7,78.8,78.56,78.71,111100.0,48.6763,48.7381,48.5897,48.6825,111100.0
2013-09-04 12:00:00,78.71,78.74,78.47,78.51,98800.0,48.6825,48.701,48.534,48.5588,98800.0
2013-09-04 12:30:00,78.5,78.55,78.21,78.29,115900.0,48.5526,48.5835,48.3732,48.4227,115900.0
2013-09-04 13:00:00,78.33,78.55,78.25,78.43,98800.0,48.4474,48.5835,48.3979,48.5093,98800.0
2013-09-04 13:30:00,78.42,78.48,78.12,78.24,102000.0,48.5031,48.5402,48.3175,48.3918,102000.0
2013-09-04 14:00:00,78.24,78.47,78.1,78.22,106700.0,48.3918,48.534,48.3052,48.3794,106700.0
2013-09-04 14:30:00,78.21,78.41,78.2,78.34,126400.0,48.3732,48.4969,48.367,48.4536,126400.0
2013-09-04 15:00:00,78.33,78.41,78.08,78.27,210700.0,48.4474,48.4969,48.2928,48.4103,210700.0
2013-09-04 15:30:00,78.27,78.34,78.06,78.2,486200.0,48.4103,48.4536,48.2804,48.367,486200.0
2013-09-05 09:30:00,78.24,78.8,78.19,78.65,171000.0,48.3918,48.7381,48.3608,48.6453,171000.0
2013-09-05 10:00:00,78.68,79.1,78.56,78.93,139500.0,48.6639,48.9237,48.5897,48.8185,139500.0
2013-09-05 10:30:00,78.94,78.96,78.53,78.53,123400.0,48.8247,48.8371,48.5711,48.5711,123400.0
2013-09-05 11:00:00,78.52,78.65,78.26,78.29,138000.0,48.5649,48.6453,48.4041,48.4227,138000.0
2013-09-05 11:30:00,78.29,78.49,78.26,78.36,121800.0,48.4227,48.5464,48.4041,48.466,121800.0
2013-09-05 12:00:00,78.37,78.39,78.06,78.19,72800.0,48.4722,48.4845,48.2804,48.3608,72800.0
2013-09-05 12:30:00,78.2,78.45,78.18,78.29,82600.0,48.367,48.5216,48.3546,48.4227,82600.0
2013-09-05 13:00:00,78.29,78.29,77.97,78.03,146600.0,48.4227,48.4227,48.2248,48.2619,146600.0
2013-09-05 13:30:00,78.04,78.16,77.98,78.07,119400.0,48.2681,48.3423,48.2309,48.2866,119400.0
2013-09-05 14:00:00,78.05,78.3,78.03,78.23,55600.0,48.2742,48.4289,48.2619,48.3856,55600.0
2013-09-05 14:30:00,78.26,78.33,78.16,78.2,48900.0,48.4041,48.4474,48.3423,48.367,48900.0
2013-09-05 15:00:00,78.22,78.22,77.99,78.09,81600.0,48.3794,48.3794,48.2371,48.299,81600.0
2013-09-05 15:30:00,78.09,78.18,77.92,78.06,285500.0,48.299,48.3546,48.1938,48.2804,285500.0
2013-09-06 09:30:00,78.17,78.4,76.77,77.06,208900.0,48.3485,48.4907,47.4826,47.6619,208900.0
2013-09-06 10:00:00,77.05,77.19,76.13,77.09,225800.0,47.6557,47.7423,47.0867,47.6805,225800.0
2013-09-06 10:30:00,77.13,77.45,76.98,77.34,124300.0,47.7052,47.9031,47.6124,47.8351,124300.0
2013-09-06 11:00:00,77.36,77.77,77.33,77.74,108600.0,47.8475,48.1011,47.8289,48.0825,108600.0
2013-09-06 11:30:00,77.75,78.06,77.7,77.79,120200.0,48.0887,48.2804,48.0578,48.1134,120200.0
2013-09-06 12:00:00,77.8,77.94,77.73,77.86,47600.0,48.1196,48.2062,48.0763,48.1567,47600.0
2013-09-06 12:30:00,77.87,77.91,77.65,77.75,57700.0,48.1629,48.1876,48.0268,48.0887,57700.0
2013-09-06 13:00:00,77.76,77.91,77.68,77.76,49400.0,48.0949,48.1876,48.0454,48.0949,49400.0
2013-09-06 13:30:00,77.75,78.02,77.52,77.82,77900.0,48.0887,48.2557,47.9464,48.132,77900.0
2013-09-06 14:00:00,77.85,78.11,77.82,78.11,81800.0,48.1505,48.3113,48.132,48.3113,81800.0
2013-09-06 14:30:00,78.1,78.12,77.87,77.91,90000.0,48.3052,48.3175,48.1629,48.1876,90000.0
2013-09-06 15:00:00,77.91,78.07,77.7,77.88,186600.0,48.1876,48.2866,48.0578,48.1691,186600.0
2013-09-06 15:30:00,77.87,77.94,77.49,77.56,385700.0,48.1629,48.2062,47.9279,47.9712,385700.0
2013-09-09 09:30:00,77.71,78.59,77.67,78.44,110800.0,48.0639,48.6082,48.0392,48.5155,110800.0
2013-09-09 10:00:00,78.48,78.53,78.01,78.02,109800.0,48.5402,48.5711,48.2495,48.2557,109800.0
2013-09-09 10:30:00,78.01,78.25,77.93,78.01,114300.0,48.2495,48.3979,48.2,48.2495,114300.0
2013-09-09 11:00:00,78.01,78.02,77.71,77.86,132900.0,48.2495,48.2557,48.0639,48.1567,132900.0
2013-09-09 11:30:00,77.85,77.92,77.74,77.84,53200.0,48.1505,48.1938,48.0825,48.1444,53200.0
2013-09-09 12:00:00,77.85,78.27,77.85,78.11,97600.0,48.1505,48.4103,48.1505,48.3113,97600.0
2013-09-09 12:30:00,78.11,78.14,78.0,78.1,74200.0,48.3113,48.3299,48.2433,48.3052,74200.0
2013-09-09 13:00:00,78.09,78.23,78.04,78.2,42400.0,48.299,48.3856,48.2681,48.367,42400.0
2013-09-09 13:30:00,78.18,78.27,78.11,78.25,45700.0,48.3546,48.4103,48.3113,48.3979,45700.0
2013-09-09 14:00:00,78.25,78.56,78.24,78.53,124200.0,48.3979,48.5897,48.3918,48.5711,124200.0
2013-09-09 14:30:00,78.54,78.69,78.52,78.52,104600.0,48.5773,48.6701,48.5649,48.5649,104600.0
2013-09-09 15:00:00,78.53,78.58,78.44,78.52,78700.0,48.5711,48.602,48.5155,48.5649,78700.0
2013-09-09 15:30:00,78.53,78.78,78.49,78.73,405000.0,48.5711,48.7257,48.5464,48.6948,405000.0
2013-09-10 09:30:00,79.57,80.4,79.54,80.36,172700.0,49.2144,49.7277,49.1958,49.703,172700.0
2013-09-10 10:00:00,80.36,80.58,80.19,80.47,131700.0,49.703,49.8391,49.5978,49.771,131700.0
2013-09-10 10:30:00,80.49,80.76,80.35,80.54,184800.0,49.7834,49.9504,49.6968,49.8143,184800.0
2013-09-10 11:00:00,80.56,80.78,80.49,80.65,134100.0,49.8267,49.9628,49.7834,49.8823,134100.0
2013-09-10 11:30:00,80.66,80.85,80.59,80.72,344800.0,49.8885,50.0061,49.8452,49.9256,344800.0
2013-09-10 12:00:00,80.73,80.76,80.64,80.73,126100.0,49.9318,49.9504,49.8762,49.9318,126100.0
2013-09-10 12:30:00,80.71,80.84,80.69,80.84,92200.0,49.9195,49.9999,49.9071,49.9999,92200.0
2013-09-10 13:00:00,80.85,80.91,80.65,80.83,83600.0,50.0061,50.0432,49.8823,49.9937,83600.0
2013-09-10 13:30:00,80.81,80.88,80.7,80.87,76900.0,49.9813,50.0246,49.9133,50.0184,76900.0
2013-09-10 14:00:00,80.87,80.98,80.81,80.86,137000.0,50.0184,50.0865,49.9813,50.0122,137000.0
2013-09-10 14:30:00,80.87,80.93,80.85,80.93,111800.0,50.0184,50.0555,50.0061,50.0555,111800.0
2013-09-10 15:00:00,80.93,80.93,80.72,80.72,131000.0,50.0555,50.0555,49.9256,49.9256,131000.0
2013-09-10 15:30:00,80.72,80.8,80.45,80.61,456000.0,49.9256,49.9751,49.7586,49.8576,456000.0
2013-09-11 09:30:00,80.22,80.98,80.08,80.19,167700.0,49.6164,50.0865,49.5298,49.5978,167700.0
2013-09-11 10:00:00,80.21,80.52,80.08,80.17,78400.0,49.6102,49.8019,49.5298,49.5855,78400.0
2013-09-11 10:30:00,80.21,80.45,80.17,80.35,58400.0,49.6102,49.7586,49.5855,49.6968,58400.0
2013-09-11 11:00:00,80.38,80.48,80.22,80.31,66400.0,49.7154,49.7772,49.6164,49.6721,66400.0
2013-09-11 11:30:00,80.32,80.59,80.32,80.53,57400.0,49.6782,49.8452,49.6782,49.8081,57400.0
2013-09-11 12:00:00,80.53,80.53,80.39,80.51,64600.0,49.8081,49.8081,49.7215,49.7958,64600.0
2013-09-11 12:30:00,80.52,80.55,80.34,80.47,47400.0,49.8019,49.8205,49.6906,49.771,47400.0
2013-09-11 13:00:00,80.47,80.49,80.31,80.39,56900.0,49.771,49.7834,49.6721,49.7215,56900.0
2013-09-11 13:30:00,80.38,80.5,80.31,80.34,65400.0,49.7154,49.7896,49.6721,49.6906,65400.0
2013-09-11 14:00:00,80.32,80.45,80.28,80.31,98900.0,49.6782,49.7586,49.6535,49.6721,98900.0
2013-09-11 14:30:00,80.31,80.36,80.14,80.19,77800.0,49.6721,49.703,49.5669,49.5978,77800.0
2013-09-11 15:00:00,80.19,80.28,80.09,80.09,117800.0,49.5978,49.6535,49.536,49.536,117800.0
2013-09-11 15:30:00,80.11,80.27,80.0,80.25,429300.0,49.5484,49.6473,49.4803,49.6349,429300.0
2013-09-12 09:30:00,80.07,80.39,79.77,80.35,97100.0,49.5236,49.7215,49.3381,49.6968,97100.0
2013-09-12 10:00:00,80.29,80.37,80.16,80.37,66000.0,49.6597,49.7092,49.5793,49.7092,66000.0
2013-09-12 10:30:00,80.37,80.44,80.25,80.25,47400.0,49.7092,49.7525,49.6349,49.6349,47400.0
2013-09-12 11:00:00,80.25,80.35,80.03,80.07,123800.0,49.6349,49.6968,49.4989,49.5236,123800.0
2013-09-12 11:30:00,80.05,80.15,79.74,79.9,78400.0,49.5112,49.5731,49.3195,49.4185,78400.0
2013-09-12 12:00:00,79.91,79.92,79.6,79.73,77200.0,49.4247,49.4308,49.2329,49.3133,77200.0
2013-09-12 12:30:00,79.72,79.99,79.7,79.97,68100.0,49.3071,49.4741,49.2948,49.4618,68100.0
2013-09-12 13:00:00,79.97,80.25,79.91,80.21,57600.0,49.4618,49.6349,49.4247,49.6102,57600.0
2013-09-12 13:30:00,80.22,80.22,79.97,79.98,68500.0,49.6164,49.6164,49.4618,49.468,68500.0
2013-09-12 14:00:00,79.99,80.13,79.94,80.11,78400.0,49.4741,49.5607,49.4432,49.5484,78400.0
2013-09-12 14:30:00,80.11,80.13,79.95,80.13,71500.0,49.5484,49.5607,49.4494,49.5607,71500.0
2013-09-12 15:00:00,80.13,80.13,79.92,80.07,73200.0,49.5607,49.5607,49.4308,49.5236,73200.0
2013-09-12 15:30:00,80.06,80.06,79.83,79.96,263500.0,49.5174,49.5174,49.3752,49.4556,263500.0
2013-09-13 09:30:00,80.3,80.3,79.82,79.94,80100.0,49.6659,49.6659,49.369,49.4432,80100.0
2013-09-13 10:00:00,79.95,79.95,79.36,79.47,47200.0,49.4494,49.4494,49.0845,49.1525,47200.0
2013-09-13 10:30:00,79.49,79.72,79.46,79.57,65200.0,49.1649,49.3071,49.1463,49.2144,65200.0
2013-09-13 11:00:00,79.58,79.68,79.51,79.61,46500.0,49.2206,49.2824,49.1773,49.2391,46500.0
2013-09-13 11:30:00,79.62,79.68,79.53,79.6,84800.0,49.2453,49.2824,49.1896,49.2329,84800.0
2013-09-13 12:00:00,79.6,79.65,79.58,79.59,52500.0,49.2329,49.2638,49.2206,49.2267,52500.0
2013-09-13 12:30:00,79.6,79.67,79.58,79.6,76300.0,49.2329,49.2762,49.2206,49.2329,76300.0
2013-09-13 13:00:00,79.61,79.7,79.58,79.65,35700.0,49.2391,49.2948,49.2206,49.2638,35700.0
2013-09-13 13:30:00,79.66,79.69,79.6,79.67,22900.0,49.27,49.2886,49.2329,49.2762,22900.0
2013-09-13 14:00:00,79.68,79.71,79.58,79.59,38500.0,49.2824,49.301,49.2206,49.2267,38500.0
2013-09-13 14:30:00,79.58,79.64,79.5,79.6,47600.0,49.2206,49.2577,49.1711,49.2329,47600.0
2013-09-13 15:00:00,79.61,79.67,79.57,79.65,77300.0,49.2391,49.2762,49.2144,49.2638,77300.0
2013-09-13 15:30:00,79.66,79.73,79.61,79.71,309300.0,49.27,49.3133,49.2391,49.301,309300.0
2013-09-16 09:30:00,80.73,80.84,80.16,80.51,207700.0,49.9318,49.9999,49.5793,49.7958,207700.0
2013-09-16 10:00:00,80.5,81.05,80.25,80.79,144200.0,49.7896,50.1298,49.6349,49.9689,144200.0
2013-09-16 10:30:00,80.78,81.12,80.76,80.92,115700.0,49.9628,50.173,49.9504,50.0493,115700.0
2013-09-16 11:00:00,80.92,81.15,80.89,81.01,94800.0,50.0493,50.1916,50.0308,50.105,94800.0
2013-09-16 11:30:00,81.02,81.16,81.0,81.16,87200.0,50.1112,50.1978,50.0988,50.1978,87200.0
2013-09-16 12:00:00,81.17,81.27,81.07,81.24,129500.0,50.204,50.2658,50.1421,50.2473,129500.0
2013-09-16 12:30:00,81.24,81.24,80.98,81.02,98800.0,50.2473,50.2473,50.0865,50.1112,98800.0
2013-09-16 13:00:00,81.03,81.17,81.02,81.15,48600.0,50.1174,50.204,50.1112,50.1916,48600.0
2013-09-16 13:30:00,81.16,81.16,80.71,80.98,147600.0,50.1978,50.1978,49.9195,50.0865,147600.0
2013-09-16 14:00:00,80.99,81.01,80.68,80.85,105800.0,50.0926,50.105,49.9009,50.0061,105800.0
2013-09-16 14:30:00,80.85,80.86,80.53,80.77,103800.0,50.0061,50.0122,49.8081,49.9566,103800.0
2013-09-16 15:00:00,80.77,81.03,80.76,80.9,145300.0,49.9566,50.1174,49.9504,50.037,145300.0
2013-09-16 15:30:00,80.9,80.97,80.69,80.9,375200.0,50.037,50.0803,49.9071,50.037,375200.0
2013-09-17 09:30:00,80.9,81.01,80.64,80.77,176800.0,50.037,50.105,49.8762,49.9566,176800.0
2013-09-17 10:00:00,80.77,81.19,80.65,81.07,85300.0,49.9566,50.2163,49.8823,50.1421,85300.0
2013-09-17 10:30:00,81.07,81.29,81.05,81.16,83100.0,50.1421,50.2782,50.1298,50.1978,83100.0
2013-09-17 11:00:00,81.16,81.2,81.09,81.11,94700.0,50.1978,50.2225,50.1545,50.1669,94700.0
2013-09-17 11:30:00,81.13,81.21,81.04,81.07,54400.0,50.1792,50.2287,50.1236,50.1421,54400.0
2013-09-17 12:00:00,81.09,81.22,81.06,81.19,70400.0,50.1545,50.2349,50.1359,50.2163,70400.0
2013-09-17 12:30:00,81.19,81.51,81.18,81.51,61300.0,50.2163,50.4143,50.2102,50.4143,61300.0
2013-09-17 13:00:00,81.5,81.53,81.36,81.39,39000.0,50.4081,50.4266,50.3215,50.34,39000.0
2013-09-17 13:30:00,81.4,81.45,81.35,81.4,55600.0,50.3462,50.3772,50.3153,50.3462,55600.0
2013-09-17 14:00:00,81.39,81.66,81.39,81.66,69900.0,50.34,50.507,50.34,50.507,69900.0
2013-09-17 14:30:00,81.67,81.85,81.65,81.76,89700.0,50.5132,50.6246,50.5009,50.5689,89700.0
2013-09-17 15:00:00,81.75,81.79,81.59,81.71,93200.0,50.5627,50.5874,50.4637,50.538,93200.0
2013-09-17 15:30:00,81.7,81.72,81.53,81.64,385600.0,50.5318,50.5441,50.4266,50.4947,385600.0
2013-09-18 09:30:00,81.37,82.16,81.2,81.8,280900.0,50.3277,50.8163,50.2225,50.5936,280900.0
2013-09-18 10:00:00,81.8,81.88,81.55,81.56,128200.0,50.5936,50.6431,50.439,50.4452,128200.0
2013-09-18 10:30:00,81.56,81.59,81.41,81.43,55900.0,50.4452,50.4637,50.3524,50.3648,55900.0
2013-09-18 11:00:00,81.43,81.54,81.34,81.46,102300.0,50.3648,50.4328,50.3091,50.3833,102300.0
2013-09-18 11:30:00,81.45,81.52,81.32,81.37,42300.0,50.3772,50.4204,50.2967,50.3277,42300.0
2013-09-18 12:00:00,81.35,81.42,81.28,81.33,54000.0,50.3153,50.3586,50.272,50.3029,54000.0
2013-09-18 12:30:00,81.34,81.49,81.24,81.46,43700.0,50.3091,50.4019,50.2473,50.3833,43700.0
2013-09-18 13:00:00,81.48,81.63,81.47,81.62,64400.0,50.3957,50.4885,50.3895,50.4823,64400.0
2013-09-18 13:30:00,81.64,81.71,81.49,81.51,84100.0,50.4947,50.538,50.4019,50.4143,84100.0
2013-09-18 14:00:00,81.55,82.62,81.1,81.38,510400.0,50.439,51.1008,50.1607,50.3339,510400.0
2013-09-18 14:30:00,81.41,81.5,80.62,81.13,863400.0,50.3524,50.4081,49.8638,50.1792,863400.0
2013-09-18 15:00:00,81.12,81.16,80.0,80.09,492400.0,50.173,50.1978,49.4803,49.536,492400.0
2013-09-18 15:30:00,80.08,80.35,79.77,80.25,1073900.0,49.5298,49.6968,49.3381,49.6349,1073900.0
2013-09-19 09:30:00,80.7,80.7,78.03,78.93,820600.0,49.9133,49.9133,48.2619,48.8185,820600.0
2013-09-19 10:00:00,78.9,78.95,78.24,78.63,356100.0,48.8,48.8309,48.3918,48.633,356100.0
2013-09-19 10:30:00,78.65,79.32,78.64,79.27,320800.0,48.6453,49.0597,48.6392,49.0288,320800.0
2013-09-19 11:00:00,79.26,79.36,78.87,78.87,219200.0,49.0226,49.0845,48.7814,48.7814,219200.0
2013-09-19 11:30:00,78.89,79.1,78.74,79.05,206700.0,48.7938,48.9237,48.701,48.8927,206700.0
2013-09-19 12:00:00,79.06,79.19,78.95,79.13,162900.0,48.8989,48.9793,48.8309,48.9422,162900.0
2013-09-19 12:30:00,79.13,79.18,78.88,78.89,125200.0,48.9422,48.9731,48.7876,48.7938,125200.0
2013-09-19 13:00:00,78.9,78.93,78.64,78.7,146700.0,48.8,48.8185,48.6392,48.6763,146700.0
2013-09-19 13:30:00,78.7,78.88,78.64,78.66,166900.0,48.6763,48.7876,48.6392,48.6515,166900.0
2013-09-19 14:00:00,78.67,78.86,78.61,78.74,319000.0,48.6577,48.7752,48.6206,48.701,319000.0
2013-09-19 14:30:00,78.74,78.75,78.23,78.38,295900.0,48.701,48.7072,48.3856,48.4783,295900.0
2013-09-19 15:00:00,78.38,78.59,78.38,78.44,277000.0,48.4783,48.6082,48.4783,48.5155,277000.0
2013-09-19 15:30:00,78.44,78.73,78.42,78.68,725600.0,48.5155,48.6948,48.5031,48.6639,725600.0
2013-09-20 09:30:00,78.75,79.24,78.19,79.19,1074100.0,48.7072,49.0103,48.3608,48.9793,1074100.0
2013-09-20 10:00:00,79.23,79.23,78.32,78.44,226900.0,49.0041,49.0041,48.4412,48.5155,226900.0
2013-09-20 10:30:00,78.42,78.65,78.39,78.57,89400.0,48.5031,48.6453,48.4845,48.5959,89400.0
2013-09-20 11:00:00,78.59,78.91,78.57,78.68,135400.0,48.6082,48.8062,48.5959,48.6639,135400.0
2013-09-20 11:30:00,78.69,78.75,78.39,78.42,105100.0,48.6701,48.7072,48.4845,48.5031,105100.0
2013-09-20 12:00:00,78.43,78.59,78.26,78.44,138400.0,48.5093,48.6082,48.4041,48.5155,138400.0
2013-09-20 12:30:00,78.43,78.69,78.37,78.64,152500.0,48.5093,48.6701,48.4722,48.6392,152500.0
2013-09-20 13:00:00,78.65,78.69,78.44,78.57,70600.0,48.6453,48.6701,48.5155,48.5959,70600.0
2013-09-20 13:30:00,78.59,78.65,78.38,78.46,79400.0,48.6082,48.6453,48.4783,48.5278,79400.0
2013-09-20 14:00:00,78.48,78.54,78.31,78.46,104100.0,48.5402,48.5773,48.435,48.5278,104100.0
2013-09-20 14:30:00,78.46,78.47,78.25,78.29,105800.0,48.5278,48.534,48.3979,48.4227,105800.0
2013-09-20 15:00:00,78.3,78.39,78.08,78.1,150400.0,48.4289,48.4845,48.2928,48.3052,150400.0
2013-09-20 15:30:00,78.1,78.29,78.0,78.21,357900.0,48.3052,48.4227,48.2433,48.3732,357900.0
2013-09-23 09:30:00,78.12,78.5,77.77,78.05,187300.0,48.3175,48.5526,48.1011,48.2742,187300.0
2013-09-23 10:00:00,78.06,78.25,77.96,78.16,198500.0,48.2804,48.3979,48.2186,48.3423,198500.0
2013-09-23 10:30:00,78.13,78.28,77.85,77.93,209500.0,48.3237,48.4165,48.1505,48.2,209500.0
2013-09-23 11:00:00,77.93,78.09,77.79,77.89,131500.0,48.2,48.299,48.1134,48.1753,131500.0
2013-09-23 11:30:00,77.91,77.91,77.72,77.8,79000.0,48.1876,48.1876,48.0701,48.1196,79000.0
2013-09-23 12:00:00,77.79,78.11,77.79,78.1,81900.0,48.1134,48.3113,48.1134,48.3052,81900.0
2013-09-23 12:30:00,78.09,78.17,78.03,78.14,79400.0,48.299,48.3485,48.2619,48.3299,79400.0
2013-09-23 13:00:00,78.14,78.32,78.07,78.22,94900.0,48.3299,48.4412,48.2866,48.3794,94900.0
2013-09-23 13:30:00,78.22,78.31,78.13,78.28,101300.0,48.3794,48.435,48.3237,48.4165,101300.0
2013-09-23 14:00:00,78.29,78.34,78.16,78.17,111500.0,48.4227,48.4536,48.3423,48.3485,111500.0
2013-09-23 14:30:00,78.15,78.26,78.13,78.2,148000.0,48.3361,48.4041,48.3237,48.367,148000.0
2013-09-23 15:00:00,78.2,78.22,77.91,77.96,199900.0,48.367,48.3794,48.1876,48.2186,199900.0
2013-09-23 15:30:00,77.95,78.23,77.94,78.0,377600.0,48.2124,48.3856,48.2062,48.2433,377600.0
2013-09-24 09:30:00,77.94,78.16,77.6,77.74,173600.0,48.2062,48.3423,47.9959,48.0825,173600.0
2013-09-24 10:00:00,77.77,77.77,77.19,77.45,156800.0,48.1011,48.1011,47.7423,47.9031,156800.0
2013-09-24 10:30:00,77.47,77.83,77.34,77.77,123200.0,47.9155,48.1382,47.8351,48.1011,123200.0
2013-09-24 11:00:00,77.79,78.03,77.77,77.92,67600.0,48.1134,48.2619,48.1011,48.1938,67600.0
2013-09-24 11:30:00,77.95,77.99,77.69,77.77,66700.0,48.2124,48.2371,48.0516,48.1011,66700.0
2013-09-24 12:00:00,77.79,78.06,77.68,78.05,67700.0,48.1134,48.2804,48.0454,48.2742,67700.0
2013-09-24 12:30:00,78.06,78.34,78.05,78.24,53500.0,48.2804,48.4536,48.2742,48.3918,53500.0
2013-09-24 13:00:00,78.24,78.45,78.23,78.43,105400.0,48.3918,48.5216,48.3856,48.5093,105400.0
2013-09-24 13:30:00,78.43,78.56,78.36,78.48,65800.0,48.5093,48.5897,48.466,48.5402,65800.0
2013-09-24 14:00:00,78.48,78.56,78.11,78.14,91900.0,48.5402,48.5897,48.3113,48.3299,91900.0
2013-09-24 14:30:00,78.14,78.24,78.07,78.08,91900.0,48.3299,48.3918,48.2866,48.2928,91900.0
2013-09-24 15:00:00,78.09,78.2,77.95,78.0,110500.0,48.299,48.367,48.2124,48.2433,110500.0
2013-09-24 15:30:00,78.01,78.01,77.74,77.81,423500.0,48.2495,48.2495,48.0825,48.1258,423500.0
2013-09-25 09:30:00,78.07,78.66,77.67,78.66,169600.0,48.2866,48.6515,48.0392,48.6515,169600.0
2013-09-25 10:00:00,78.65,78.7,78.22,78.63,131800.0,48.6453,48.6763,48.3794,48.633,131800.0
2013-09-25 10:30:00,78.61,78.98,78.54,78.86,184600.0,48.6206,48.8494,48.5773,48.7752,184600.0
2013-09-25 11:00:00,78.86,79.1,78.76,79.03,150400.0,48.7752,48.9237,48.7134,48.8804,150400.0
2013-09-25 11:30:00,79.03,79.17,78.91,79.1,89800.0,48.8804,48.967,48.8062,48.9237,89800.0
2013-09-25 12:00:00,79.1,79.27,78.89,78.96,97200.0,48.9237,49.0288,48.7938,48.8371,97200.0
2013-09-25 12:30:00,78.96,79.25,78.96,79.16,84700.0,48.8371,49.0164,48.8371,48.9608,84700.0
2013-09-25 13:00:00,79.17,79.39,79.17,79.31,126200.0,48.967,49.103,48.967,49.0536,126200.0
2013-09-25 13:30:00,79.29,79.29,78.87,78.98,111300.0,49.0412,49.0412,48.7814,48.8494,111300.0
2013-09-25 14:00:00,78.99,79.1,78.74,78.92,97500.0,48.8556,48.9237,48.701,48.8123,97500.0
2013-09-25 14:30:00,78.94,79.17,78.79,79.0,87600.0,48.8247,48.967,48.7319,48.8618,87600.0
2013-09-25 15:00:00,79.02,79.23,78.91,78.95,134700.0,48.8742,49.0041,48.8062,48.8309,134700.0
2013-09-25 15:30:00,78.95,79.04,78.77,78.84,318100.0,48.8309,48.8866,48.7196,48.7629,318100.0
2013-09-26 09:30:00,79.06,79.47,78.92,79.24,104600.0,48.8989,49.1525,48.8123,49.0103,104600.0
2013-09-26 10:00:00,79.3,79.63,79.22,79.3,88200.0,49.0474,49.2515,48.9979,49.0474,88200.0
2013-09-26 10:30:00,79.3,79.37,78.72,78.9,104300.0,49.0474,49.0907,48.6886,48.8,104300.0
2013-09-26 11:00:00,78.88,78.92,78.55,78.87,71700.0,48.7876,48.8123,48.5835,48.7814,71700.0
2013-09-26 11:30:00,78.89,78.89,78.62,78.77,36900.0,48.7938,48.7938,48.6268,48.7196,36900.0
2013-09-26 12:00:00,78.79,78.81,78.58,78.72,29500.0,48.7319,48.7443,48.602,48.6886,29500.0
2013-09-26 12:30:00,78.73,78.93,78.72,78.81,34600.0,48.6948,48.8185,48.6886,48.7443,34600.0
2013-09-26 13:00:00,78.82,78.98,78.82,78.91,40100.0,48.7505,48.8494,48.7505,48.8062,40100.0
2013-09-26 13:30:00,78.91,78.98,78.59,78.74,54000.0,48.8062,48.8494,48.6082,48.701,54000.0
2013-09-26 14:00:00,78.73,78.73,78.43,78.52,58000.0,48.6948,48.6948,48.5093,48.5649,58000.0
2013-09-26 14:30:00,78.53,78.53,78.33,78.42,63900.0,48.5711,48.5711,48.4474,48.5031,63900.0
2013-09-26 15:00:00,78.4,78.51,78.32,78.47,78500.0,48.4907,48.5588,48.4412,48.534,78500.0
2013-09-26 15:30:00,78.47,78.8,78.43,78.79,199000.0,48.534,48.7381,48.5093,48.7319,199000.0
2013-09-27 09:30:00,78.27,78.64,77.75,78.4,127700.0,48.4103,48.6392,48.0887,48.4907,127700.0
2013-09-27 10:00:00,78.41,78.56,78.08,78.27,89600.0,48.4969,48.5897,48.2928,48.4103,89600.0
2013-09-27 10:30:00,78.27,78.36,78.13,78.26,63500.0,48.4103,48.466,48.3237,48.4041,63500.0
2013-09-27 11:00:00,78.26,78.38,78.01,78.24,73300.0,48.4041,48.4783,48.2495,48.3918,73300.0
2013-09-27 11:30:00,78.23,78.47,78.2,78.39,42800.0,48.3856,48.534,48.367,48.4845,42800.0
2013-09-27 12:00:00,78.39,78.58,78.32,78.47,33400.0,48.4845,48.602,48.4412,48.534,33400.0
2013-09-27 12:30:00,78.48,78.54,78.29,78.37,38200.0,48.5402,48.5773,48.4227,48.4722,38200.0
2013-09-27 13:00:00,78.38,78.44,78.23,78.3,37900.0,48.4783,48.5155,48.3856,48.4289,37900.0
2013-09-27 13:30:00,78.28,78.4,78.23,78.31,46600.0,48.4165,48.4907,48.3856,48.435,46600.0
2013-09-27 14:00:00,78.33,78.42,78.25,78.3,75300.0,48.4474,48.5031,48.3979,48.4289,75300.0
2013-09-27 14:30:00,78.29,78.41,78.27,78.33,61200.0,48.4227,48.4969,48.4103,48.4474,61200.0
2013-09-27 15:00:00,78.34,78.39,78.26,78.39,71500.0,48.4536,48.4845,48.4041,48.4845,71500.0
2013-09-27 15:30:00,78.39,78.52,78.29,78.41,228600.0,48.4845,48.5649,48.4227,48.4969,228600.0
2013-09-30 09:30:00,77.32,77.39,76.84,77.17,159100.0,47.8227,47.866,47.5258,47.73,159100.0
2013-09-30 10:00:00,77.19,77.52,77.09,77.4,303400.0,47.7423,47.9464,47.6805,47.8722,303400.0
2013-09-30 10:30:00,77.41,77.57,77.31,77.52,108200.0,47.8784,47.9774,47.8165,47.9464,108200.0
2013-09-30 11:00:00,77.54,77.61,77.31,77.53,82000.0,47.9588,48.0021,47.8165,47.9526,82000.0
2013-09-30 11:30:00,77.55,77.72,77.46,77.7,107600.0,47.965,48.0701,47.9093,48.0578,107600.0
2013-09-30 12:00:00,77.7,77.9,77.68,77.89,204600.0,48.0578,48.1815,48.0454,48.1753,204600.0
2013-09-30 12:30:00,77.89,78.21,77.87,78.08,109000.0,48.1753,48.3732,48.1629,48.2928,109000.0
2013-09-30 13:00:00,78.09,78.53,78.09,78.27,115600.0,48.299,48.5711,48.299,48.4103,115600.0
2013-09-30 13:30:00,78.28,78.55,78.13,78.22,221400.0,48.4165,48.5835,48.3237,48.3794,221400.0
2013-09-30 14:00:00,78.21,78.46,78.14,78.35,119300.0,48.3732,48.5278,48.3299,48.4598,119300.0
2013-09-30 14:30:00,78.36,78.5,78.26,78.28,99300.0,48.466,48.5526,48.4041,48.4165,99300.0
2013-09-30 15:00:00,78.28,78.28,77.88,77.91,162000.0,48.4165,48.4165,48.1691,48.1876,162000.0
2013-09-30 15:30:00,77.92,78.08,77.73,78.0,516500.0,48.1938,48.2928,48.0763,48.2433,516500.0
2013-10-01 09:30:00,77.95,78.75,77.95,78.07,108900.0,48.2124,48.7072,48.2124,48.2866,108900.0
2013-10-01 10:00:00,78.07,78.42,77.93,78.04,114600.0,48.2866,48.5031,48.2,48.2681,114600.0
2013-10-01 10:30:00,78.04,78.6,78.04,78.46,124100.0,48.2681,48.6144,48.2681,48.5278,124100.0
2013-10-01 11:00:00,78.48,78.5,78.25,78.28,156500.0,48.5402,48.5526,48.3979,48.4165,156500.0
2013-10-01 11:30:00,78.29,78.37,78.26,78.31,111800.0,48.4227,48.4722,48.4041,48.435,111800.0
2013-10-01 12:00:00,78.29,78.39,78.24,78.33,245100.0,48.4227,48.4845,48.3918,48.4474,245100.0
2013-10-01 12:30:00,78.34,78.35,78.15,78.19,59500.0,48.4536,48.4598,48.3361,48.3608,59500.0
2013-10-01 13:00:00,78.2,78.22,78.06,78.11,89900.0,48.367,48.3794,48.2804,48.3113,89900.0
2013-10-01 13:30:00,78.11,78.13,78.01,78.06,53600.0,48.3113,48.3237,48.2495,48.2804,53600.0
2013-10-01 14:00:00,78.05,78.05,77.88,77.95,89500.0,48.2742,48.2742,48.1691,48.2124,89500.0
2013-10-01 14:30:00,77.95,77.98,77.81,77.94,87100.0,48.2124,48.2309,48.1258,48.2062,87100.0
2013-10-01 15:00:00,77.92,77.97,77.79,77.92,137400.0,48.1938,48.2248,48.1134,48.1938,137400.0
2013-10-01 15:30:00,77.93,78.07,77.81,78.07,333800.0,48.2,48.2866,48.1258,48.2866,333800.0
2013-10-02 09:30:00,77.49,77.67,77.22,77.53,165400.0,47.9279,48.0392,47.7609,47.9526,165400.0
2013-10-02 10:00:00,77.51,77.65,77.29,77.52,272600.0,47.9402,48.0268,47.8042,47.9464,272600.0
2013-10-02 10:30:00,77.51,77.66,77.33,77.58,126800.0,47.9402,48.033,47.8289,47.9835,126800.0
2013-10-02 11:00:00,77.6,77.98,77.6,77.8,160900.0,47.9959,48.2309,47.9959,48.1196,160900.0
2013-10-02 11:30:00,77.8,77.91,77.6,77.74,92600.0,48.1196,48.1876,47.9959,48.0825,92600.0
2013-10-02 12:00:00,77.74,77.97,77.65,77.74,136100.0,48.0825,48.2248,48.0268,48.0825,136100.0
2013-10-02 12:30:00,77.78,77.81,77.63,77.71,110600.0,48.1072,48.1258,48.0145,48.0639,110600.0
2013-10-02 13:00:00,77.71,77.86,77.68,77.82,128300.0,48.0639,48.1567,48.0454,48.132,128300.0
2013-10-02 13:30:00,77.82,78.0,77.8,77.88,104400.0,48.132,48.2433,48.1196,48.1691,104400.0
2013-10-02 14:00:00,77.88,77.96,77.74,77.96,119400.0,48.1691,48.2186,48.0825,48.2186,119400.0
2013-10-02 14:30:00,77.95,77.99,77.79,77.86,157300.0,48.2124,48.2371,48.1134,48.1567,157300.0
2013-10-02 15:00:00,77.86,78.05,77.8,78.04,196000.0,48.1567,48.2742,48.1196,48.2681,196000.0
2013-10-02 15:30:00,78.03,78.33,78.03,78.26,407200.0,48.2619,48.4474,48.2619,48.4041,407200.0
2013-10-03 09:30:00,78.03,78.41,77.42,77.46,235600.0,48.2619,48.4969,47.8846,47.9093,235600.0
2013-10-03 10:00:00,77.48,77.51,76.88,77.01,238600.0,47.9217,47.9402,47.5506,47.631,238600.0
2013-10-03 10:30:00,77.02,77.04,76.76,76.98,160800.0,47.6372,47.6495,47.4764,47.6124,160800.0
2013-10-03 11:00:00,76.96,77.24,76.72,76.72,178900.0,47.6001,47.7733,47.4516,47.4516,178900.0
2013-10-03 11:30:00,76.72,76.77,75.87,75.89,356700.0,47.4516,47.4826,46.9259,46.9383,356700.0
2013-10-03 12:00:00,75.89,76.03,75.73,75.82,203800.0,46.9383,47.0249,46.8393,46.895,203800.0
2013-10-03 12:30:00,75.83,76.0,75.73,75.95,233000.0,46.9012,47.0063,46.8393,46.9754,233000.0
2013-10-03 13:00:00,75.95,76.8,75.93,76.77,150000.0,46.9754,47.5011,46.963,47.4826,150000.0
2013-10-03 13:30:00,76.82,77.13,76.71,77.09,126700.0,47.5135,47.7052,47.4454,47.6805,126700.0
2013-10-03 14:00:00,77.1,77.26,76.77,77.09,153200.0,47.6867,47.7856,47.4826,47.6805,153200.0
2013-10-03 14:30:00,77.08,77.41,76.93,77.28,137400.0,47.6743,47.8784,47.5815,47.798,137400.0
2013-10-03 15:00:00,77.26,77.33,77.14,77.3,177400.0,47.7856,47.8289,47.7114,47.8104,177400.0
2013-10-03 15:30:00,77.3,77.44,77.12,77.23,388300.0,47.8104,47.897,47.699,47.7671,388300.0
2013-10-04 09:30:00,77.25,77.8,76.9,77.56,198900.0,47.7794,48.1196,47.563,47.9712,198900.0
2013-10-04 10:00:00,77.54,77.83,77.46,77.58,150500.0,47.9588,48.1382,47.9093,47.9835,150500.0
2013-10-04 10:30:00,77.59,77.88,77.58,77.78,145100.0,47.9897,48.1691,47.9835,48.1072,145100.0
2013-10-04 11:00:00,77.76,77.98,77.59,77.89,74000.0,48.0949,48.2309,47.9897,48.1753,74000.0
2013-10-04 11:30:00,77.88,78.04,77.78,78.03,54000.0,48.1691,48.2681,48.1072,48.2619,54000.0
2013-10-04 12:00:00,78.05,78.52,78.04,78.52,126400.0,48.2742,48.5649,48.2681,48.5649,126400.0
2013-10-04 12:30:00,78.51,78.59,78.39,78.52,75200.0,48.5588,48.6082,48.4845,48.5649,75200.0
2013-10-04 13:00:00,78.53,78.54,78.32,78.42,42800.0,48.5711,48.5773,48.4412,48.5031,42800.0
2013-10-04 13:30:00,78.42,78.46,78.26,78.31,44400.0,48.5031,48.5278,48.4041,48.435,44400.0
2013-10-04 14:00:00,78.31,78.42,78.28,78.41,40800.0,48.435,48.5031,48.4165,48.4969,40800.0
2013-10-04 14:30:00,78.42,78.49,78.36,78.45,43900.0,48.5031,48.5464,48.466,48.5216,43900.0
2013-10-04 15:00:00,78.46,78.54,78.35,78.39,71200.0,48.5278,48.5773,48.4598,48.4845,71200.0
2013-10-04 15:30:00,78.39,78.46,78.3,78.42,347700.0,48.4845,48.5278,48.4289,48.5031,347700.0
2013-10-07 09:30:00,77.56,77.73,77.03,77.34,114500.0,47.9712,48.0763,47.6434,47.8351,114500.0
2013-10-07 10:00:00,77.35,77.71,77.18,77.67,102300.0,47.8413,48.0639,47.7361,48.0392,102300.0
2013-10-07 10:30:00,77.69,77.75,77.51,77.52,82600.0,48.0516,48.0887,47.9402,47.9464,82600.0
2013-10-07 11:00:00,77.52,77.52,77.31,77.46,64400.0,47.9464,47.9464,47.8165,47.9093,64400.0
2013-10-07 11:30:00,77.46,77.74,77.45,77.64,113200.0,47.9093,48.0825,47.9031,48.0207,113200.0
2013-10-07 12:00:00,77.64,77.77,77.57,77.58,29400.0,48.0207,48.1011,47.9774,47.9835,29400.0
2013-10-07 12:30:00,77.55,77.75,77.46,77.65,37600.0,47.965,48.0887,47.9093,48.0268,37600.0
2013-10-07 13:00:00,77.67,77.87,77.67,77.77,33300.0,48.0392,48.1629,48.0392,48.1011,33300.0
2013-10-07 13:30:00,77.78,77.89,77.66,77.89,36800.0,48.1072,48.1753,48.033,48.1753,36800.0
2013-10-07 14:00:00,77.91,77.99,77.77,77.86,42000.0,48.1876,48.2371,48.1011,48.1567,42000.0
2013-10-07 14:30:00,77.88,77.92,77.75,77.89,56400.0,48.1691,48.1938,48.0887,48.1753,56400.0
2013-10-07 15:00:00,77.91,77.95,77.7,77.75,57700.0,48.1876,48.2124,48.0578,48.0887,57700.0
2013-10-07 15:30:00,77.75,77.76,77.41,77.42,245900.0,48.0887,48.0949,47.8784,47.8846,245900.0
2013-10-08 09:30:00,77.68,77.68,76.9,77.52,104900.0,48.0454,48.0454,47.563,47.9464,104900.0
2013-10-08 10:00:00,77.52,77.59,77.22,77.28,123100.0,47.9464,47.9897,47.7609,47.798,123100.0
2013-10-08 10:30:00,77.27,77.27,76.68,76.76,89600.0,47.7918,47.7918,47.4269,47.4764,89600.0
2013-10-08 11:00:00,76.74,76.92,76.58,76.73,101200.0,47.464,47.5753,47.365,47.4578,101200.0
2013-10-08 11:30:00,76.74,76.74,76.29,76.43,92800.0,47.464,47.464,47.1857,47.2723,92800.0
2013-10-08 12:00:00,76.45,76.48,76.14,76.25,111000.0,47.2846,47.3032,47.0929,47.1609,111000.0
2013-10-08 12:30:00,76.24,76.7,76.18,76.63,75200.0,47.1547,47.4393,47.1176,47.396,75200.0
2013-10-08 13:00:00,76.63,76.77,76.39,76.61,82700.0,47.396,47.4826,47.2475,47.3836,82700.0
2013-10-08 13:30:00,76.62,76.7,76.25,76.36,72900.0,47.3898,47.4393,47.1609,47.229,72900.0
2013-10-08 14:00:00,76.36,76.64,76.14,76.59,124400.0,47.229,47.4021,47.0929,47.3712,124400.0
2013-10-08 14:30:00,76.59,76.68,76.41,76.53,124100.0,47.3712,47.4269,47.2599,47.3341,124100.0
2013-10-08 15:00:00,76.54,76.61,76.26,76.56,153400.0,47.3403,47.3836,47.1671,47.3527,153400.0
2013-10-08 15:30:00,76.55,76.6,75.91,76.03,452600.0,47.3465,47.3774,46.9506,47.0249,452600.0
2013-10-09 09:30:00,76.2,76.5,75.69,75.97,198000.0,47.13,47.3156,46.8146,46.9878,198000.0
2013-10-09 10:00:00,75.96,76.02,75.51,75.69,168400.0,46.9816,47.0187,46.7032,46.8146,168400.0
2013-10-09 10:30:00,75.69,75.86,75.22,75.25,177200.0,46.8146,46.9197,46.5239,46.5424,177200.0
2013-10-09 11:00:00,75.25,75.49,75.21,75.36,109500.0,46.5424,46.6909,46.5177,46.6105,109500.0
2013-10-09 11:30:00,75.35,75.85,75.34,75.77,128400.0,46.6043,46.9135,46.5981,46.864,128400.0
2013-10-09 12:00:00,75.79,75.85,75.67,75.77,72200.0,46.8764,46.9135,46.8022,46.864,72200.0
2013-10-09 12:30:00,75.79,75.97,75.72,75.78,57200.0,46.8764,46.9878,46.8331,46.8702,57200.0
2013-10-09 13:00:00,75.8,76.36,75.8,76.22,80000.0,46.8826,47.229,46.8826,47.1424,80000.0
2013-10-09 13:30:00,76.21,76.28,76.08,76.18,89000.0,47.1362,47.1795,47.0558,47.1176,89000.0
2013-10-09 14:00:00,76.17,76.29,76.01,76.29,145400.0,47.1115,47.1857,47.0125,47.1857,145400.0
2013-10-09 14:30:00,76.29,76.46,76.22,76.41,70500.0,47.1857,47.2908,47.1424,47.2599,70500.0
2013-10-09 15:00:00,76.41,76.43,76.19,76.26,122300.0,47.2599,47.2723,47.1238,47.1671,122300.0
2013-10-09 15:30:00,76.29,76.41,75.85,76.0,351500.0,47.1857,47.2599,46.9135,47.0063,351500.0
2013-10-10 09:30:00,77.28,78.16,77.18,78.06,202000.0,47.798,48.3423,47.7361,48.2804,202000.0
2013-10-10 10:00:00,78.05,78.43,78.04,78.36,232600.0,48.2742,48.5093,48.2681,48.466,232600.0
2013-10-10 10:30:00,78.36,78.62,78.28,78.38,107500.0,48.466,48.6268,48.4165,48.4783,107500.0
2013-10-10 11:00:00,78.37,78.37,77.95,78.14,85800.0,48.4722,48.4722,48.2124,48.3299,85800.0
2013-10-10 11:30:00,78.17,78.46,78.01,78.31,88300.0,48.3485,48.5278,48.2495,48.435,88300.0
2013-10-10 12:00:00,78.33,78.44,78.25,78.29,104200.0,48.4474,48.5155,48.3979,48.4227,104200.0
2013-10-10 12:30:00,78.29,78.48,78.26,78.41,49900.0,48.4227,48.5402,48.4041,48.4969,49900.0
2013-10-10 13:00:00,78.41,78.41,78.22,78.29,72000.0,48.4969,48.4969,48.3794,48.4227,72000.0
2013-10-10 13:30:00,78.3,78.37,78.21,78.34,58000.0,48.4289,48.4722,48.3732,48.4536,58000.0
2013-10-10 14:00:00,78.33,78.34,78.06,78.2,67100.0,48.4474,48.4536,48.2804,48.367,67100.0
2013-10-10 14:30:00,78.22,78.39,78.17,78.39,60400.0,48.3794,48.4845,48.3485,48.4845,60400.0
2013-10-10 15:00:00,78.39,78.83,78.39,78.72,185600.0,48.4845,48.7567,48.4845,48.6886,185600.0
2013-10-10 15:30:00,78.72,79.1,78.66,79.07,594400.0,48.6886,48.9237,48.6515,48.9051,594400.0
2013-10-11 09:30:00,79.0,79.35,78.87,79.28,130900.0,48.8618,49.0783,48.7814,49.035,130900.0
2013-10-11 10:00:00,79.24,79.41,79.15,79.19,75800.0,49.0103,49.1154,48.9546,48.9793,75800.0
2013-10-11 10:30:00,79.18,79.25,78.81,79.1,68200.0,48.9731,49.0164,48.7443,48.9237,68200.0
2013-10-11 11:00:00,79.11,79.2,79.03,79.14,101400.0,48.9299,48.9855,48.8804,48.9484,101400.0
2013-10-11 11:30:00,79.11,79.42,79.1,79.39,110400.0,48.9299,49.1216,48.9237,49.103,110400.0
2013-10-11 12:00:00,79.38,79.73,79.36,79.62,79100.0,49.0968,49.3133,49.0845,49.2453,79100.0
2013-10-11 12:30:00,79.62,79.78,79.56,79.77,54300.0,49.2453,49.3443,49.2082,49.3381,54300.0
2013-10-11 13:00:00,79.76,79.88,79.58,79.67,87300.0,49.3319,49.4061,49.2206,49.2762,87300.0
2013-10-11 13:30:00,79.67,79.75,79.6,79.7,50400.0,49.2762,49.3257,49.2329,49.2948,50400.0
2013-10-11 14:00:00,79.7,79.83,79.66,79.81,69500.0,49.2948,49.3752,49.27,49.3628,69500.0
2013-10-11 14:30:00,79.8,79.88,79.7,79.73,78200.0,49.3566,49.4061,49.2948,49.3133,78200.0
2013-10-11 15:00:00,79.73,79.76,79.53,79.67,94100.0,49.3133,49.3319,49.1896,49.2762,94100.0
2013-10-11 15:30:00,79.68,79.88,79.54,79.86,234200.0,49.2824,49.4061,49.1958,49.3937,234200.0
2013-10-14 09:30:00,79.24,79.43,78.7,79.31,246900.0,49.0103,49.1278,48.6763,49.0536,246900.0
2013-10-14 10:00:00,79.34,79.38,79.0,79.3,118500.0,49.0721,49.0968,48.8618,49.0474,118500.0
2013-10-14 10:30:00,79.28,79.44,79.2,79.28,58700.0,49.035,49.134,48.9855,49.035,58700.0
2013-10-14 11:00:00,79.25,79.25,79.09,79.19,56500.0,49.0164,49.0164,48.9175,48.9793,56500.0
2013-10-14 11:30:00,79.18,79.47,79.17,79.45,62000.0,48.9731,49.1525,48.967,49.1401,62000.0
2013-10-14 12:00:00,79.43,79.54,79.32,79.37,41300.0,49.1278,49.1958,49.0597,49.0907,41300.0
2013-10-14 12:30:00,79.38,79.62,79.37,79.61,49100.0,49.0968,49.2453,49.0907,49.2391,49100.0
2013-10-14 13:00:00,79.61,79.97,79.56,79.87,75600.0,49.2391,49.4618,49.2082,49.3999,75600.0
2013-10-14 13:30:00,79.86,80.09,79.85,80.09,90800.0,49.3937,49.536,49.3875,49.536,90800.0
2013-10-14 14:00:00,80.09,80.46,80.03,80.38,111200.0,49.536,49.7648,49.4989,49.7154,111200.0
2013-10-14 14:30:00,80.38,80.56,80.1,80.2,105800.0,49.7154,49.8267,49.5422,49.604,105800.0
2013-10-14 15:00:00,80.21,80.5,80.1,80.36,124700.0,49.6102,49.7896,49.5422,49.703,124700.0
2013-10-14 15:30:00,80.37,80.44,80.09,80.27,318100.0,49.7092,49.7525,49.536,49.6473,318100.0
2013-10-15 09:30:00,79.9,80.4,79.66,80.4,242400.0,49.4185,49.7277,49.27,49.7277,242400.0
2013-10-15 10:00:00,80.4,80.89,80.33,80.8,149000.0,49.7277,50.0308,49.6844,49.9751,149000.0
2013-10-15 10:30:00,80.81,80.9,80.27,80.27,88200.0,49.9813,50.037,49.6473,49.6473,88200.0
2013-10-15 11:00:00,80.24,80.61,79.99,80.56,179700.0,49.6288,49.8576,49.4741,49.8267,179700.0
2013-10-15 11:30:00,80.56,80.61,80.38,80.46,57200.0,49.8267,49.8576,49.7154,49.7648,57200.0
2013-10-15 12:00:00,80.46,80.46,80.17,80.26,43200.0,49.7648,49.7648,49.5855,49.6411,43200.0
2013-10-15 12:30:00,80.27,80.46,80.2,80.3,28900.0,49.6473,49.7648,49.604,49.6659,28900.0
2013-10-15 13:00:00,80.35,80.49,80.22,80.26,28400.0,49.6968,49.7834,49.6164,49.6411,28400.0
2013-10-15 13:30:00,80.28,80.45,80.2,80.39,54200.0,49.6535,49.7586,49.604,49.7215,54200.0
2013-10-15 14:00:00,80.39,80.46,80.06,80.08,65800.0,49.7215,49.7648,49.5174,49.5298,65800.0
2013-10-15 14:30:00,80.07,80.08,79.74,80.02,155600.0,49.5236,49.5298,49.3195,49.4927,155600.0
2013-10-15 15:00:00,80.01,80.29,79.91,80.09,154500.0,49.4865,49.6597,49.4247,49.536,154500.0
2013-10-15 15:30:00,80.09,80.12,79.73,79.74,249500.0,49.536,49.5545,49.3133,49.3195,249500.0
2013-10-16 09:30:00,80.43,81.74,80.36,81.56,256900.0,49.7463,50.5565,49.703,50.4452,256900.0
2013-10-16 10:00:00,81.57,81.98,81.45,81.76,176000.0,50.4514,50.705,50.3772,50.5689,176000.0
2013-10-16 10:30:00,81.75,82.12,81.6,82.1,194500.0,50.5627,50.7916,50.4699,50.7792,194500.0
2013-10-16 11:00:00,82.08,82.26,81.61,81.63,143900.0,50.7668,50.8781,50.4761,50.4885,143900.0
2013-10-16 11:30:00,81.66,82.06,81.65,81.83,73800.0,50.507,50.7544,50.5009,50.6122,73800.0
2013-10-16 12:00:00,81.84,82.26,81.81,81.94,90300.0,50.6184,50.8781,50.5998,50.6802,90300.0
2013-10-16 12:30:00,81.92,82.07,81.79,81.99,57000.0,50.6678,50.7606,50.5874,50.7111,57000.0
2013-10-16 13:00:00,81.98,82.13,81.86,82.11,38000.0,50.705,50.7977,50.6307,50.7854,38000.0
2013-10-16 13:30:00,82.1,82.16,81.84,81.86,72700.0,50.7792,50.8163,50.6184,50.6307,72700.0
2013-10-16 14:00:00,81.85,81.87,81.38,81.4,72900.0,50.6246,50.6369,50.3339,50.3462,72900.0
2013-10-16 14:30:00,81.42,81.47,81.29,81.31,80800.0,50.3586,50.3895,50.2782,50.2906,80800.0
2013-10-16 15:00:00,81.31,81.5,81.19,81.32,102000.0,50.2906,50.4081,50.2163,50.2967,102000.0
2013-10-16 15:30:00,81.31,81.56,81.28,81.51,330900.0,50.2906,50.4452,50.272,50.4143,330900.0
2013-10-17 09:30:00,80.75,81.63,80.74,81.25,305200.0,49.9442,50.4885,49.938,50.2535,305200.0
2013-10-17 10:00:00,81.25,81.62,80.84,81.61,138700.0,50.2535,50.4823,49.9999,50.4761,138700.0
2013-10-17 10:30:00,81.62,81.83,81.61,81.7,74100.0,50.4823,50.6122,50.4761,50.5318,74100.0
2013-10-17 11:00:00,81.7,82.17,81.68,82.15,95000.0,50.5318,50.8225,50.5194,50.8101,95000.0
2013-10-17 11:30:00,82.12,82.36,82.0,82.15,150200.0,50.7916,50.94,50.7173,50.8101,150200.0
2013-10-17 12:00:00,82.13,82.35,82.13,82.27,47600.0,50.7977,50.9338,50.7977,50.8843,47600.0
2013-10-17 12:30:00,82.25,82.59,82.24,82.59,65900.0,50.872,51.0822,50.8658,51.0822,65900.0
2013-10-17 13:00:00,82.57,82.63,82.4,82.44,53400.0,51.0699,51.107,50.9647,50.9895,53400.0
2013-10-17 13:30:00,82.44,82.53,82.25,82.34,38500.0,50.9895,51.0451,50.872,50.9276,38500.0
2013-10-17 14:00:00,82.34,82.36,81.94,81.95,90000.0,50.9276,50.94,50.6802,50.6864,90000.0
2013-10-17 14:30:00,81.94,82.01,81.82,81.91,59600.0,50.6802,50.7235,50.606,50.6617,59600.0
2013-10-17 15:00:00,81.9,82.1,81.84,82.04,99500.0,50.6555,50.7792,50.6184,50.7421,99500.0
2013-10-17 15:30:00,82.05,82.32,81.98,82.25,342700.0,50.7483,50.9153,50.705,50.872,342700.0
2013-10-18 09:30:00,82.63,82.65,82.02,82.43,319600.0,51.107,51.1194,50.7297,50.9833,319600.0
2013-10-18 10:00:00,82.43,82.57,82.01,82.01,68500.0,50.9833,51.0699,50.7235,50.7235,68500.0
2013-10-18 10:30:00,82.02,82.26,81.81,82.04,142900.0,50.7297,50.8781,50.5998,50.7421,142900.0
2013-10-18 11:00:00,82.03,82.39,81.96,82.25,49600.0,50.7359,50.9585,50.6926,50.872,49600.0
2013-10-18 11:30:00,82.26,82.45,82.21,82.22,47900.0,50.8781,50.9957,50.8472,50.8534,47900.0
2013-10-18 12:00:00,82.21,82.22,81.76,81.86,204500.0,50.8472,50.8534,50.5689,50.6307,204500.0
2013-10-18 12:30:00,81.87,82.14,81.87,82.07,57900.0,50.6369,50.8039,50.6369,50.7606,57900.0
2013-10-18 13:00:00,82.08,82.34,82.07,82.34,63700.0,50.7668,50.9276,50.7606,50.9276,63700.0
2013-10-18 13:30:00,82.34,82.38,82.26,82.32,40000.0,50.9276,50.9524,50.8781,50.9153,40000.0
2013-10-18 14:00:00,82.32,82.48,82.26,82.46,63700.0,50.9153,51.0142,50.8781,51.0018,63700.0
2013-10-18 14:30:00,82.47,82.58,82.43,82.44,79500.0,51.008,51.0761,50.9833,50.9895,79500.0
2013-10-18 15:00:00,82.44,82.44,82.26,82.33,88600.0,50.9895,50.9895,50.8781,50.9214,88600.0
2013-10-18 15:30:00,82.33,82.53,82.25,82.5,273400.0,50.9214,51.0451,50.872,51.0266,273400.0
2013-10-21 09:30:00,82.4,82.45,81.68,81.84,207700.0,50.9647,50.9957,50.5194,50.6184,207700.0
2013-10-21 10:00:00,81.87,82.16,81.73,81.76,462800.0,50.6369,50.8163,50.5503,50.5689,462800.0
2013-10-21 10:30:00,81.75,81.83,81.42,81.49,85800.0,50.5627,50.6122,50.3586,50.4019,85800.0
2013-10-21 11:00:00,81.52,81.53,81.39,81.51,101300.0,50.4204,50.4266,50.34,50.4143,101300.0
2013-10-21 11:30:00,81.5,81.88,81.43,81.86,102900.0,50.4081,50.6431,50.3648,50.6307,102900.0
2013-10-21 12:00:00,81.87,81.91,81.76,81.8,92900.0,50.6369,50.6617,50.5689,50.5936,92900.0
2013-10-21 12:30:00,81.78,81.86,81.69,81.73,76800.0,50.5813,50.6307,50.5256,50.5503,76800.0
2013-10-21 13:00:00,81.73,81.88,81.71,81.76,79400.0,50.5503,50.6431,50.538,50.5689,79400.0
2013-10-21 13:30:00,81.78,81.86,81.77,81.78,62000.0,50.5813,50.6307,50.5751,50.5813,62000.0
2013-10-21 14:00:00,81.78,81.79,81.47,81.57,95100.0,50.5813,50.5874,50.3895,50.4514,95100.0
2013-10-21 14:30:00,81.58,81.65,81.42,81.45,74700.0,50.4576,50.5009,50.3586,50.3772,74700.0
2013-10-21 15:00:00,81.47,81.59,81.47,81.54,118300.0,50.3895,50.4637,50.3895,50.4328,118300.0
2013-10-21 15:30:00,81.54,81.54,81.34,81.4,493900.0,50.4328,50.4328,50.3091,50.3462,493900.0
2013-10-22 09:30:00,81.48,82.24,81.38,82.14,338000.0,50.3957,50.8658,50.3339,50.8039,338000.0
2013-10-22 10:00:00,82.16,82.38,82.08,82.16,238400.0,50.8163,50.9524,50.7668,50.8163,238400.0
2013-10-22 10:30:00,82.17,82.17,81.35,81.66,112900.0,50.8225,50.8225,50.3153,50.507,112900.0
2013-10-22 11:00:00,81.67,81.9,81.55,81.68,85500.0,50.5132,50.6555,50.439,50.5194,85500.0
2013-10-22 11:30:00,81.71,82.0,81.63,81.95,72800.0,50.538,50.7173,50.4885,50.6864,72800.0
2013-10-22 12:00:00,81.95,81.99,81.62,81.62,67100.0,50.6864,50.7111,50.4823,50.4823,67100.0
2013-10-22 12:30:00,81.62,81.7,81.32,81.55,60600.0,50.4823,50.5318,50.2967,50.439,60600.0
2013-10-22 13:00:00,81.56,81.75,81.55,81.65,39800.0,50.4452,50.5627,50.439,50.5009,39800.0
2013-10-22 13:30:00,81.65,81.86,81.6,81.79,74800.0,50.5009,50.6307,50.4699,50.5874,74800.0
2013-10-22 14:00:00,81.79,81.83,81.36,81.5,91900.0,50.5874,50.6122,50.3215,50.4081,91900.0
2013-10-22 14:30:00,81.51,81.88,81.47,81.83,122700.0,50.4143,50.6431,50.3895,50.6122,122700.0
2013-10-22 15:00:00,81.83,82.08,81.83,82.03,119000.0,50.6122,50.7668,50.6122,50.7359,119000.0
2013-10-22 15:30:00,82.01,82.04,81.62,81.74,348800.0,50.7235,50.7421,50.4823,50.5565,348800.0
2013-10-23 09:30:00,81.23,81.46,79.92,79.93,164700.0,50.2411,50.3833,49.4308,49.437,164700.0
2013-10-23 10:00:00,79.93,80.26,79.76,79.89,171500.0,49.437,49.6411,49.3319,49.4123,171500.0
2013-10-23 10:30:00,79.87,80.24,79.79,80.19,126900.0,49.3999,49.6288,49.3504,49.5978,126900.0
2013-10-23 11:00:00,80.2,80.37,80.12,80.26,94600.0,49.604,49.7092,49.5545,49.6411,94600.0
2013-10-23 11:30:00,80.26,80.46,80.24,80.46,131700.0,49.6411,49.7648,49.6288,49.7648,131700.0
2013-10-23 12:00:00,80.44,80.52,80.26,80.3,64200.0,49.7525,49.8019,49.6411,49.6659,64200.0
2013-10-23 12:30:00,80.32,80.57,80.15,80.56,81700.0,49.6782,49.8329,49.5731,49.8267,81700.0
2013-10-23 13:00:00,80.56,80.59,80.38,80.41,59300.0,49.8267,49.8452,49.7154,49.7339,59300.0
2013-10-23 13:30:00,80.42,80.51,80.27,80.4,78600.0,49.7401,49.7958,49.6473,49.7277,78600.0
2013-10-23 14:00:00,80.4,80.52,80.37,80.44,86100.0,49.7277,49.8019,49.7092,49.7525,86100.0
2013-10-23 14:30:00,80.45,80.63,80.45,80.61,64700.0,49.7586,49.87,49.7586,49.8576,64700.0
2013-10-23 15:00:00,80.62,80.66,80.44,80.46,103300.0,49.8638,49.8885,49.7525,49.7648,103300.0
2013-10-23 15:30:00,80.47,80.57,80.44,80.52,204000.0,49.771,49.8329,49.7525,49.8019,204000.0
2013-10-24 09:30:00,80.6,80.8,80.04,80.43,112700.0,49.8514,49.9751,49.5051,49.7463,112700.0
2013-10-24 10:00:00,80.43,80.66,80.29,80.5,122500.0,49.7463,49.8885,49.6597,49.7896,122500.0
2013-10-24 10:30:00,80.49,80.7,80.43,80.69,132800.0,49.7834,49.9133,49.7463,49.9071,132800.0
2013-10-24 11:00:00,80.69,80.95,80.64,80.93,84200.0,49.9071,50.0679,49.8762,50.0555,84200.0
2013-10-24 11:30:00,80.93,81.02,80.88,80.95,65600.0,50.0555,50.1112,50.0246,50.0679,65600.0
2013-10-24 12:00:00,80.95,81.09,80.89,81.01,40300.0,50.0679,50.1545,50.0308,50.105,40300.0
2013-10-24 12:30:00,81.01,81.2,80.87,81.2,68100.0,50.105,50.2225,50.0184,50.2225,68100.0
2013-10-24 13:00:00,81.2,81.21,81.01,81.19,57600.0,50.2225,50.2287,50.105,50.2163,57600.0
2013-10-24 13:30:00,81.19,81.23,81.09,81.22,68500.0,50.2163,50.2411,50.1545,50.2349,68500.0
2013-10-24 14:00:00,81.22,81.26,81.06,81.16,142800.0,50.2349,50.2596,50.1359,50.1978,142800.0
2013-10-24 14:30:00,81.16,81.32,81.09,81.3,132500.0,50.1978,50.2967,50.1545,50.2844,132500.0
2013-10-24 15:00:00,81.3,81.58,81.24,81.49,150600.0,50.2844,50.4576,50.2473,50.4019,150600.0
2013-10-24 15:30:00,81.5,81.52,81.28,81.41,310200.0,50.4081,50.4204,50.272,50.3524,310200.0
2013-10-25 09:30:00,81.5,81.98,81.35,81.86,87100.0,50.4081,50.705,50.3153,50.6307,87100.0
2013-10-25 10:00:00,81.91,82.0,81.76,81.85,109400.0,50.6617,50.7173,50.5689,50.6246,109400.0
2013-10-25 10:30:00,81.85,81.99,81.74,81.98,56900.0,50.6246,50.7111,50.5565,50.705,56900.0
2013-10-25 11:00:00,81.99,82.03,81.75,81.84,70900.0,50.7111,50.7359,50.5627,50.6184,70900.0
2013-10-25 11:30:00,81.84,81.92,81.61,81.79,115600.0,50.6184,50.6678,50.4761,50.5874,115600.0
2013-10-25 12:00:00,81.78,81.85,81.69,81.8,84100.0,50.5813,50.6246,50.5256,50.5936,84100.0
2013-10-25 12:30:00,81.82,81.99,81.79,81.81,111200.0,50.606,50.7111,50.5874,50.5998,111200.0
2013-10-25 13:00:00,81.81,81.84,81.62,81.69,40000.0,50.5998,50.6184,50.4823,50.5256,40000.0
2013-10-25 13:30:00,81.67,81.78,81.6,81.73,46500.0,50.5132,50.5813,50.4699,50.5503,46500.0
2013-10-25 14:00:00,81.73,81.89,81.65,81.74,94600.0,50.5503,50.6493,50.5009,50.5565,94600.0
2013-10-25 14:30:00,81.73,81.74,81.4,81.47,105400.0,50.5503,50.5565,50.3462,50.3895,105400.0
2013-10-25 15:00:00,81.48,81.51,81.23,81.3,154700.0,50.3957,50.4143,50.2411,50.2844,154700.0
2013-10-25 15:30:00,81.31,81.43,81.27,81.41,398300.0,50.2906,50.3648,50.2658,50.3524,398300.0
2013-10-28 09:30:00,81.24,81.56,80.99,81.3,191800.0,50.2473,50.4452,50.0926,50.2844,191800.0
2013-10-28 10:00:00,81.22,81.67,81.19,81.41,100600.0,50.2349,50.5132,50.2163,50.3524,100600.0
2013-10-28 10:30:00,81.41,81.53,81.16,81.22,78800.0,50.3524,50.4266,50.1978,50.2349,78800.0
2013-10-28 11:00:00,81.25,81.4,81.18,81.25,47600.0,50.2535,50.3462,50.2102,50.2535,47600.0
2013-10-28 11:30:00,81.28,81.29,81.01,81.02,78200.0,50.272,50.2782,50.105,50.1112,78200.0
2013-10-28 12:00:00,81.02,81.26,80.99,81.17,80400.0,50.1112,50.2596,50.0926,50.204,80400.0
2013-10-28 12:30:00,81.16,81.27,81.09,81.22,52400.0,50.1978,50.2658,50.1545,50.2349,52400.0
2013-10-28 13:00:00,81.21,81.23,81.05,81.07,36100.0,50.2287,50.2411,50.1298,50.1421,36100.0
2013-10-28 13:30:00,81.07,81.21,81.02,81.2,62900.0,50.1421,50.2287,50.1112,50.2225,62900.0
2013-10-28 14:00:00,81.2,81.23,81.03,81.18,87400.0,50.2225,50.2411,50.1174,50.2102,87400.0
2013-10-28 14:30:00,81.18,81.32,81.17,81.23,75300.0,50.2102,50.2967,50.204,50.2411,75300.0
2013-10-28 15:00:00,81.24,81.24,81.06,81.09,53500.0,50.2473,50.2473,50.1359,50.1545,53500.0
2013-10-28 15:30:00,81.08,81.11,80.95,81.06,248400.0,50.1483,50.1669,50.0679,50.1359,248400.0
2013-10-29 09:30:00,81.31,82.12,81.22,82.0,239900.0,50.2906,50.7916,50.2349,50.7173,239900.0
2013-10-29 10:00:00,81.95,82.09,81.82,81.93,76700.0,50.6864,50.773,50.606,50.674,76700.0
2013-10-29 10:30:00,81.94,82.09,81.75,81.82,65200.0,50.6802,50.773,50.5627,50.606,65200.0
2013-10-29 11:00:00,81.82,82.05,81.82,82.03,29500.0,50.606,50.7483,50.606,50.7359,29500.0
2013-10-29 11:30:00,82.05,82.19,82.02,82.05,56400.0,50.7483,50.8348,50.7297,50.7483,56400.0
2013-10-29 12:00:00,82.07,82.33,82.06,82.3,48400.0,50.7606,50.9214,50.7544,50.9029,48400.0
2013-10-29 12:30:00,82.29,82.38,82.23,82.34,50200.0,50.8967,50.9524,50.8596,50.9276,50200.0
2013-10-29 13:00:00,82.35,82.47,82.33,82.33,99600.0,50.9338,51.008,50.9214,50.9214,99600.0
2013-10-29 13:30:00,82.34,82.48,82.33,82.46,61300.0,50.9276,51.0142,50.9214,51.0018,61300.0
2013-10-29 14:00:00,82.46,82.6,82.36,82.59,91600.0,51.0018,51.0884,50.94,51.0822,91600.0
2013-10-29 14:30:00,82.59,82.72,82.58,82.71,110300.0,51.0822,51.1627,51.0761,51.1565,110300.0
2013-10-29 15:00:00,82.7,82.71,82.42,82.44,135100.0,51.1503,51.1565,50.9771,50.9895,135100.0
2013-10-29 15:30:00,82.44,82.66,82.38,82.65,273900.0,50.9895,51.1255,50.9524,51.1194,273900.0
2013-10-30 09:30:00,82.53,82.8,82.36,82.59,284200.0,51.0451,51.2121,50.94,51.0822,284200.0
2013-10-30 10:00:00,82.59,82.84,82.32,82.84,97000.0,51.0822,51.2369,50.9153,51.2369,97000.0
2013-10-30 10:30:00,82.84,83.14,82.76,82.85,123000.0,51.2369,51.4224,51.1874,51.2431,123000.0
2013-10-30 11:00:00,82.87,82.93,82.76,82.78,185800.0,51.2554,51.2925,51.1874,51.1998,185800.0
2013-10-30 11:30:00,82.75,82.79,82.66,82.74,82500.0,51.1812,51.2059,51.1255,51.175,82500.0
2013-10-30 12:00:00,82.73,82.73,82.31,82.34,58600.0,51.1688,51.1688,50.9091,50.9276,58600.0
2013-10-30 12:30:00,82.34,82.46,82.24,82.46,46800.0,50.9276,51.0018,50.8658,51.0018,46800.0
2013-10-30 13:00:00,82.45,82.45,82.24,82.24,45800.0,50.9957,50.9957,50.8658,50.8658,45800.0
2013-10-30 13:30:00,82.21,82.28,82.06,82.18,40000.0,50.8472,50.8905,50.7544,50.8287,40000.0
2013-10-30 14:00:00,82.23,82.43,81.58,81.79,183600.0,50.8596,50.9833,50.4576,50.5874,183600.0
2013-10-30 14:30:00,81.79,82.12,81.72,82.05,81300.0,50.5874,50.7916,50.5441,50.7483,81300.0
2013-10-30 15:00:00,82.03,82.23,81.99,82.21,75400.0,50.7359,50.8596,50.7111,50.8472,75400.0
2013-10-30 15:30:00,82.18,82.45,82.13,82.18,186000.0,50.8287,50.9957,50.7977,50.8287,186000.0
2013-10-31 09:30:00,81.97,82.09,81.25,81.59,199300.0,50.6988,50.773,50.2535,50.4637,199300.0
2013-10-31 10:00:00,81.55,82.23,81.41,82.16,144100.0,50.439,50.8596,50.3524,50.8163,144100.0
2013-10-31 10:30:00,82.15,82.27,81.87,81.9,104300.0,50.8101,50.8843,50.6369,50.6555,104300.0
2013-10-31 11:00:00,81.91,82.18,81.71,82.16,99800.0,50.6617,50.8287,50.538,50.8163,99800.0
2013-10-31 11:30:00,82.16,82.35,82.0,82.09,122100.0,50.8163,50.9338,50.7173,50.773,122100.0
2013-10-31 12:00:00,82.09,82.09,81.83,81.95,95000.0,50.773,50.773,50.6122,50.6864,95000.0
2013-10-31 12:30:00,81.94,82.22,81.92,81.97,89900.0,50.6802,50.8534,50.6678,50.6988,89900.0
2013-10-31 13:00:00,81.98,82.04,81.92,82.03,68600.0,50.705,50.7421,50.6678,50.7359,68600.0
2013-10-31 13:30:00,82.03,82.17,81.98,82.09,30500.0,50.7359,50.8225,50.705,50.773,30500.0
2013-10-31 14:00:00,82.07,82.16,81.95,82.09,79700.0,50.7606,50.8163,50.6864,50.773,79700.0
2013-10-31 14:30:00,82.11,82.33,82.08,82.08,78800.0,50.7854,50.9214,50.7668,50.7668,78800.0
2013-10-31 15:00:00,82.08,82.08,81.85,81.85,116700.0,50.7668,50.7668,50.6246,50.6246,116700.0
2013-10-31 15:30:00,81.85,81.93,81.33,81.4,346400.0,50.6246,50.674,50.3029,50.3462,346400.0
2013-11-01 09:30:00,81.6,81.6,81.1,81.26,124700.0,50.4699,50.4699,50.1607,50.2596,124700.0
2013-11-01 10:00:00,81.27,81.62,81.16,81.45,117800.0,50.2658,50.4823,50.1978,50.3772,117800.0
2013-11-01 10:30:00,81.45,81.67,81.4,81.6,68400.0,50.3772,50.5132,50.3462,50.4699,68400.0
2013-11-01 11:00:00,81.59,81.59,81.13,81.14,67300.0,50.4637,50.4637,50.1792,50.1854,67300.0
2013-11-01 11:30:00,81.15,81.26,80.68,80.68,80800.0,50.1916,50.2596,49.9009,49.9009,80800.0
2013-11-01 12:00:00,80.67,80.83,80.6,80.83,63900.0,49.8947,49.9937,49.8514,49.9937,63900.0
2013-11-01 12:30:00,80.83,81.02,80.81,80.91,28300.0,49.9937,50.1112,49.9813,50.0432,28300.0
2013-11-01 13:00:00,80.93,81.0,80.85,80.99,58600.0,50.0555,50.0988,50.0061,50.0926,58600.0
2013-11-01 13:30:00,80.99,81.34,80.92,81.19,66300.0,50.0926,50.3091,50.0493,50.2163,66300.0
2013-11-01 14:00:00,81.17,81.19,80.99,81.01,90900.0,50.204,50.2163,50.0926,50.105,90900.0
2013-11-01 14:30:00,81.01,81.1,80.88,80.88,103500.0,50.105,50.1607,50.0246,50.0246,103500.0
2013-11-01 15:00:00,80.89,81.1,80.86,81.1,88100.0,50.0308,50.1607,50.0122,50.1607,88100.0
2013-11-01 15:30:00,81.08,81.33,81.04,81.14,350400.0,50.1483,50.3029,50.1236,50.1854,350400.0
2013-11-04 09:30:00,81.27,81.49,81.0,81.36,100000.0,50.2658,50.4019,50.0988,50.3215,100000.0
2013-11-04 10:00:00,81.36,81.37,81.06,81.27,88500.0,50.3215,50.3277,50.1359,50.2658,88500.0
2013-11-04 10:30:00,81.28,81.41,81.01,81.03,97100.0,50.272,50.3524,50.105,50.1174,97100.0
2013-11-04 11:00:00,81.03,81.11,80.79,80.85,100300.0,50.1174,50.1669,49.9689,50.0061,100300.0
2013-11-04 11:30:00,80.85,80.96,80.7,80.94,98100.0,50.0061,50.0741,49.9133,50.0617,98100.0
2013-11-04 12:00:00,80.94,81.09,80.9,81.04,84400.0,50.0617,50.1545,50.037,50.1236,84400.0
2013-11-04 12:30:00,81.02,81.07,80.9,80.9,33200.0,50.1112,50.1421,50.037,50.037,33200.0
2013-11-04 13:00:00,80.92,81.22,80.89,81.22,39200.0,50.0493,50.2349,50.0308,50.2349,39200.0
2013-11-04 13:30:00,81.22,81.26,81.1,81.23,31400.0,50.2349,50.2596,50.1607,50.2411,31400.0
2013-11-04 14:00:00,81.25,81.36,81.2,81.22,78900.0,50.2535,50.3215,50.2225,50.2349,78900.0
2013-11-04 14:30:00,81.23,81.41,81.21,81.37,49000.0,50.2411,50.3524,50.2287,50.3277,49000.0
2013-11-04 15:00:00,81.37,81.39,81.3,81.38,60800.0,50.3277,50.34,50.2844,50.3339,60800.0
2013-11-04 15:30:00,81.38,81.65,81.34,81.58,229700.0,50.3339,50.5009,50.3091,50.4576,229700.0
2013-11-05 09:30:00,81.27,81.43,80.7,80.95,358600.0,50.2658,50.3648,49.9133,50.0679,358600.0
2013-11-05 10:00:00,80.89,81.03,80.77,80.96,93800.0,50.0308,50.1174,49.9566,50.0741,93800.0
2013-11-05 10:30:00,80.96,81.59,80.94,81.49,220400.0,50.0741,50.4637,50.0617,50.4019,220400.0
2013-11-05 11:00:00,81.49,81.69,81.17,81.17,60000.0,50.4019,50.5256,50.204,50.204,60000.0
2013-11-05 11:30:00,81.2,81.4,81.19,81.29,44500.0,50.2225,50.3462,50.2163,50.2782,44500.0
2013-11-05 12:00:00,81.28,81.48,81.24,81.47,25100.0,50.272,50.3957,50.2473,50.3895,25100.0
2013-11-05 12:30:00,81.47,81.51,81.35,81.46,38400.0,50.3895,50.4143,50.3153,50.3833,38400.0
2013-11-05 13:00:00,81.47,81.53,81.43,81.53,32200.0,50.3895,50.4266,50.3648,50.4266,32200.0
2013-11-05 13:30:00,81.54,81.66,81.52,81.53,54500.0,50.4328,50.507,50.4204,50.4266,54500.0
2013-11-05 14:00:00,81.54,81.76,81.54,81.76,90700.0,50.4328,50.5689,50.4328,50.5689,90700.0
2013-11-05 14:30:00,81.74,81.85,81.74,81.81,70100.0,50.5565,50.6246,50.5565,50.5998,70100.0
2013-11-05 15:00:00,81.81,81.87,81.71,81.71,90500.0,50.5998,50.6369,50.538,50.538,90500.0
2013-11-05 15:30:00,81.7,81.75,81.46,81.47,224300.0,50.5318,50.5627,50.3833,50.3895,224300.0
2013-11-06 09:30:00,81.66,82.64,81.62,82.31,339100.0,50.507,51.1132,50.4823,50.9091,339100.0
2013-11-06 10:00:00,82.31,82.43,81.97,82.02,442900.0,50.9091,50.9833,50.6988,50.7297,442900.0
2013-11-06 10:30:00,82.02,82.02,81.53,81.69,137300.0,50.7297,50.7297,50.4266,50.5256,137300.0
2013-11-06 11:00:00,81.7,81.88,81.5,81.74,148800.0,50.5318,50.6431,50.4081,50.5565,148800.0
2013-11-06 11:30:00,81.77,81.86,81.65,81.72,96500.0,50.5751,50.6307,50.5009,50.5441,96500.0
2013-11-06 12:00:00,81.73,81.77,81.4,81.52,84500.0,50.5503,50.5751,50.3462,50.4204,84500.0
2013-11-06 12:30:00,81.56,81.78,81.55,81.62,43800.0,50.4452,50.5813,50.439,50.4823,43800.0
2013-11-06 13:00:00,81.61,81.68,81.35,81.63,85100.0,50.4761,50.5194,50.3153,50.4885,85100.0
2013-11-06 13:30:00,81.63,81.76,81.55,81.65,75200.0,50.4885,50.5689,50.439,50.5009,75200.0
2013-11-06 14:00:00,81.64,81.67,81.28,81.36,134600.0,50.4947,50.5132,50.272,50.3215,134600.0
2013-11-06 14:30:00,81.36,81.58,81.21,81.32,112400.0,50.3215,50.4576,50.2287,50.2967,112400.0
2013-11-06 15:00:00,81.32,81.61,81.24,81.59,179100.0,50.2967,50.4761,50.2473,50.4637,179100.0
2013-11-06 15:30:00,81.6,81.86,81.36,81.79,324800.0,50.4699,50.6307,50.3215,50.5874,324800.0
2013-11-07 09:30:00,82.23,85.89,81.75,85.28,957300.0,50.8596,53.1233,50.5627,52.746,957300.0
2013-11-07 10:00:00,85.23,85.52,84.12,84.13,475200.0,52.7151,52.8945,52.0286,52.0347,475200.0
2013-11-07 10:30:00,84.19,85.32,83.89,85.16,630000.0,52.0719,52.7708,51.8863,52.6718,630000.0
2013-11-07 11:00:00,85.2,85.2,83.48,84.41,422100.0,52.6965,52.6965,51.6327,52.2079,422100.0
2013-11-07 11:30:00,84.45,85.34,84.29,85.03,784900.0,52.2327,52.7831,52.1337,52.5914,784900.0
2013-11-07 12:00:00,85.01,85.5,84.88,85.39,204500.0,52.579,52.8821,52.4986,52.8141,204500.0
2013-11-07 12:30:00,85.36,85.5,85.04,85.42,195800.0,52.7955,52.8821,52.5976,52.8326,195800.0
2013-11-07 13:00:00,85.41,85.42,84.6,84.64,143900.0,52.8264,52.8326,52.3254,52.3502,143900.0
2013-11-07 13:30:00,84.63,84.78,84.24,84.49,150600.0,52.344,52.4368,52.1028,52.2574,150600.0
2013-11-07 14:00:00,84.51,84.6,83.9,84.44,248900.0,52.2698,52.3254,51.8925,52.2265,248900.0
2013-11-07 14:30:00,84.41,84.7,83.97,84.56,206500.0,52.2079,52.3873,51.9358,52.3007,206500.0
2013-11-07 15:00:00,84.56,84.64,83.87,83.87,275500.0,52.3007,52.3502,51.8739,51.8739,275500.0
2013-11-07 15:30:00,83.87,84.3,83.67,83.84,708500.0,51.8739,52.1399,51.7502,51.8554,708500.0
2013-11-08 09:30:00,84.03,86.95,83.95,86.57,769000.0,51.9729,53.7789,51.9234,53.5439,769000.0
2013-11-08 10:00:00,86.57,87.35,86.48,87.32,413100.0,53.5439,54.0263,53.4882,54.0078,413100.0
2013-11-08 10:30:00,87.34,87.79,87.3,87.77,271800.0,54.0201,54.2985,53.9954,54.2861,271800.0
2013-11-08 11:00:00,87.78,87.85,87.26,87.4,465300.0,54.2923,54.3356,53.9707,54.0573,465300.0
2013-11-08 11:30:00,87.4,87.42,86.4,86.45,262500.0,54.0573,54.0696,53.4387,53.4697,262500.0
2013-11-08 12:00:00,86.46,86.67,86.45,86.66,133200.0,53.4759,53.6057,53.4697,53.5996,133200.0
2013-11-08 12:30:00,86.64,86.82,86.56,86.63,70300.0,53.5872,53.6985,53.5377,53.581,70300.0
2013-11-08 13:00:00,86.62,86.7,86.45,86.62,123600.0,53.5748,53.6243,53.4697,53.5748,123600.0
2013-11-08 13:30:00,86.63,86.81,86.47,86.51,184500.0,53.581,53.6923,53.482,53.5068,184500.0
2013-11-08 14:00:00,86.51,86.68,86.28,86.61,160100.0,53.5068,53.6119,53.3645,53.5686,160100.0
2013-11-08 14:30:00,86.61,86.95,86.61,86.88,197000.0,53.5686,53.7789,53.5686,53.7356,197000.0
2013-11-08 15:00:00,86.89,86.9,86.57,86.72,154300.0,53.7418,53.748,53.5439,53.6367,154300.0
2013-11-08 15:30:00,86.74,86.97,86.69,86.9,626400.0,53.649,53.7913,53.6181,53.748,626400.0
2013-11-11 09:30:00,86.88,86.88,85.94,86.52,244000.0,53.7356,53.7356,53.1542,53.513,244000.0
2013-11-11 10:00:00,86.54,86.74,86.28,86.3,265400.0,53.5253,53.649,53.3645,53.3769,265400.0
2013-11-11 10:30:00,86.3,86.52,86.04,86.48,125500.0,53.3769,53.513,53.2161,53.4882,125500.0
2013-11-11 11:00:00,86.5,86.83,86.29,86.73,109000.0,53.5006,53.7047,53.3707,53.6429,109000.0
2013-11-11 11:30:00,86.73,86.73,86.37,86.48,135700.0,53.6429,53.6429,53.4202,53.4882,135700.0
2013-11-11 12:00:00,86.48,86.53,86.17,86.51,141000.0,53.4882,53.5192,53.2965,53.5068,141000.0
2013-11-11 12:30:00,86.51,86.62,86.33,86.33,113900.0,53.5068,53.5748,53.3955,53.3955,113900.0
2013-11-11 13:00:00,86.35,86.81,86.26,86.77,154600.0,53.4078,53.6923,53.3522,53.6676,154600.0
2013-11-11 13:30:00,86.8,86.86,86.7,86.76,52100.0,53.6861,53.7233,53.6243,53.6614,52100.0
2013-11-11 14:00:00,86.74,86.76,86.22,86.24,100000.0,53.649,53.6614,53.3274,53.3398,100000.0
2013-11-11 14:30:00,86.25,86.38,86.03,86.22,128000.0,53.346,53.4264,53.2099,53.3274,128000.0
2013-11-11 15:00:00,86.2,86.4,86.17,86.39,103300.0,53.315,53.4387,53.2965,53.4326,103300.0
2013-11-11 15:30:00,86.4,86.5,86.31,86.49,203200.0,53.4387,53.5006,53.3831,53.4944,203200.0
2013-11-12 09:30:00,86.17,86.93,86.0,86.84,233600.0,53.2965,53.7666,53.1913,53.7109,233600.0
2013-11-12 10:00:00,86.87,87.12,86.62,86.97,275900.0,53.7294,53.8841,53.5748,53.7913,275900.0
2013-11-12 10:30:00,86.97,87.42,86.94,86.96,305900.0,53.7913,54.0696,53.7727,53.7851,305900.0
2013-11-12 11:00:00,86.95,87.21,86.86,87.12,171600.0,53.7789,53.9397,53.7233,53.8841,171600.0
2013-11-12 11:30:00,87.09,87.21,86.73,86.82,182300.0,53.8655,53.9397,53.6429,53.6985,182300.0
2013-11-12 12:00:00,86.82,86.88,86.62,86.8,85000.0,53.6985,53.7356,53.5748,53.6861,85000.0
2013-11-12 12:30:00,86.81,86.81,86.5,86.53,116700.0,53.6923,53.6923,53.5006,53.5192,116700.0
2013-11-12 13:00:00,86.53,86.82,86.5,86.6,98300.0,53.5192,53.6985,53.5006,53.5624,98300.0
2013-11-12 13:30:00,86.61,86.62,86.25,86.25,120100.0,53.5686,53.5748,53.346,53.346,120100.0
2013-11-12 14:00:00,86.24,86.39,86.09,86.17,108100.0,53.3398,53.4326,53.247,53.2965,108100.0
2013-11-12 14:30:00,86.18,86.95,86.14,86.87,137000.0,53.3027,53.7789,53.2779,53.7294,137000.0
2013-11-12 15:00:00,86.87,86.98,86.64,86.66,268500.0,53.7294,53.7975,53.5872,53.5996,268500.0
2013-11-12 15:30:00,86.67,86.75,86.47,86.66,284900.0,53.6057,53.6552,53.482,53.5996,284900.0
2013-11-13 09:30:00,86.29,86.95,86.12,86.77,357400.0,53.3707,53.7789,53.2656,53.6676,357400.0
2013-11-13 10:00:00,86.8,87.1,86.62,87.0,244200.0,53.6861,53.8717,53.5748,53.8098,244200.0
2013-11-13 10:30:00,87.0,87.27,86.78,86.81,219700.0,53.8098,53.9768,53.6738,53.6923,219700.0
2013-11-13 11:00:00,86.81,87.04,86.79,87.02,129000.0,53.6923,53.8346,53.68,53.8222,129000.0
2013-11-13 11:30:00,87.02,87.24,87.02,87.2,126500.0,53.8222,53.9583,53.8222,53.9336,126500.0
2013-11-13 12:00:00,87.2,87.48,87.12,87.46,115600.0,53.9336,54.1067,53.8841,54.0944,115600.0
2013-11-13 12:30:00,87.45,87.69,87.41,87.6,109800.0,54.0882,54.2366,54.0634,54.181,109800.0
2013-11-13 13:00:00,87.62,87.7,87.55,87.68,120800.0,54.1933,54.2428,54.15,54.2304,120800.0
2013-11-13 13:30:00,87.68,87.82,87.59,87.59,125000.0,54.2304,54.317,54.1748,54.1748,125000.0
2013-11-13 14:00:00,87.58,87.59,87.22,87.3,126300.0,54.1686,54.1748,53.9459,53.9954,126300.0
2013-11-13 14:30:00,87.31,87.52,87.27,87.48,122200.0,54.0016,54.1315,53.9768,54.1067,122200.0
2013-11-13 15:00:00,87.49,87.67,87.4,87.65,129900.0,54.1129,54.2242,54.0573,54.2119,129900.0
2013-11-13 15:30:00,87.64,87.87,87.56,87.82,320000.0,54.2057,54.3479,54.1562,54.317,320000.0
2013-11-14 09:30:00,88.2,89.1,88.02,88.69,507100.0,54.5521,55.1087,54.4407,54.8551,507100.0
2013-11-14 10:00:00,88.69,88.73,88.3,88.59,304400.0,54.8551,54.8799,54.6139,54.7933,304400.0
2013-11-14 10:30:00,88.61,89.01,88.48,88.83,187100.0,54.8056,55.053,54.7252,54.9417,187100.0
2013-11-14 11:00:00,88.8,89.31,88.75,89.12,214200.0,54.9232,55.2386,54.8922,55.1211,214200.0
2013-11-14 11:30:00,89.12,89.2,88.8,88.82,154200.0,55.1211,55.1706,54.9232,54.9355,154200.0
2013-11-14 12:00:00,88.81,89.02,88.76,88.92,125900.0,54.9293,55.0592,54.8984,54.9974,125900.0
2013-11-14 12:30:00,88.92,89.03,88.92,88.98,81000.0,54.9974,55.0654,54.9974,55.0345,81000.0
2013-11-14 13:00:00,88.98,89.04,88.89,88.95,109300.0,55.0345,55.0716,54.9788,55.0159,109300.0
2013-11-14 13:30:00,88.96,89.01,88.95,88.99,86600.0,55.0221,55.053,55.0159,55.0407,86600.0
2013-11-14 14:00:00,88.99,89.03,88.95,89.0,184700.0,55.0407,55.0654,55.0159,55.0469,184700.0
2013-11-14 14:30:00,89.0,89.03,88.94,88.98,180800.0,55.0469,55.0654,55.0097,55.0345,180800.0
2013-11-14 15:00:00,88.99,89.04,88.95,88.98,215600.0,55.0407,55.0716,55.0159,55.0345,215600.0
2013-11-14 15:30:00,88.99,89.19,88.98,89.04,381500.0,55.0407,55.1644,55.0345,55.0716,381500.0
2013-11-15 09:30:00,88.3,89.0,87.6,88.31,610000.0,54.6139,55.0469,54.181,54.6201,610000.0
2013-11-15 10:00:00,88.26,88.43,88.0,88.2,244500.0,54.5892,54.6943,54.4284,54.5521,244500.0
2013-11-15 10:30:00,88.2,88.5,88.15,88.23,132300.0,54.5521,54.7376,54.5211,54.5706,132300.0
2013-11-15 11:00:00,88.24,88.26,87.84,87.92,191700.0,54.5768,54.5892,54.3294,54.3789,191700.0
2013-11-15 11:30:00,87.93,87.99,87.75,87.96,118900.0,54.3851,54.4222,54.2737,54.4036,118900.0
2013-11-15 12:00:00,87.96,88.3,87.96,88.25,116700.0,54.4036,54.6139,54.4036,54.583,116700.0
2013-11-15 12:30:00,88.25,88.33,88.03,88.04,63400.0,54.583,54.6325,54.4469,54.4531,63400.0
2013-11-15 13:00:00,88.05,88.13,87.95,88.06,71800.0,54.4593,54.5088,54.3974,54.4655,71800.0
2013-11-15 13:30:00,88.06,88.31,88.06,88.22,67800.0,54.4655,54.6201,54.4655,54.5644,67800.0
2013-11-15 14:00:00,88.22,88.27,88.01,88.01,88000.0,54.5644,54.5954,54.4345,54.4345,88000.0
2013-11-15 14:30:00,88.01,88.13,87.99,88.04,127100.0,54.4345,54.5088,54.4222,54.4531,127100.0
2013-11-15 15:00:00,88.04,88.41,88.04,88.41,115300.0,54.4531,54.6819,54.4531,54.6819,115300.0
2013-11-15 15:30:00,88.42,88.63,88.4,88.61,312300.0,54.6881,54.818,54.6758,54.8056,312300.0
2013-11-18 09:30:00,88.69,89.56,88.69,89.18,289600.0,54.8551,55.3932,54.8551,55.1582,289600.0
2013-11-18 10:00:00,89.19,89.76,88.95,89.67,206700.0,55.1644,55.5169,55.0159,55.4613,206700.0
2013-11-18 10:30:00,89.69,89.72,89.55,89.68,149200.0,55.4736,55.4922,55.387,55.4674,149200.0
2013-11-18 11:00:00,89.68,89.93,89.64,89.71,299700.0,55.4674,55.6221,55.4427,55.486,299700.0
2013-11-18 11:30:00,89.69,89.69,89.42,89.59,134300.0,55.4736,55.4736,55.3066,55.4118,134300.0
2013-11-18 12:00:00,89.59,89.62,89.35,89.36,129800.0,55.4118,55.4303,55.2633,55.2695,129800.0
2013-11-18 12:30:00,89.36,89.43,89.11,89.2,96000.0,55.2695,55.3128,55.1149,55.1706,96000.0
2013-11-18 13:00:00,89.21,89.23,88.98,89.06,132000.0,55.1767,55.1891,55.0345,55.084,132000.0
2013-11-18 13:30:00,89.07,89.3,89.05,89.27,601500.0,55.0902,55.2324,55.0778,55.2139,601500.0
2013-11-18 14:00:00,89.27,89.47,89.24,89.45,200000.0,55.2139,55.3376,55.1953,55.3252,200000.0
2013-11-18 14:30:00,89.46,89.47,89.02,89.05,138300.0,55.3314,55.3376,55.0592,55.0778,138300.0
2013-11-18 15:00:00,89.04,89.12,88.51,88.66,150300.0,55.0716,55.1211,54.7438,54.8366,150300.0
2013-11-18 15:30:00,88.65,88.69,88.43,88.67,374300.0,54.8304,54.8551,54.6943,54.8428,374300.0
2013-11-19 09:30:00,88.54,89.05,88.43,88.81,239900.0,54.7623,55.0778,54.6943,54.9293,239900.0
2013-11-19 10:00:00,88.78,89.32,88.78,89.1,161300.0,54.9108,55.2448,54.9108,55.1087,161300.0
2013-11-19 10:30:00,89.1,89.36,89.02,89.1,155000.0,55.1087,55.2695,55.0592,55.1087,155000.0
2013-11-19 11:00:00,89.1,89.16,88.97,89.01,83800.0,55.1087,55.1458,55.0283,55.053,83800.0
2013-11-19 11:30:00,89.01,89.27,88.97,89.27,74200.0,55.053,55.2139,55.0283,55.2139,74200.0
2013-11-19 12:00:00,89.25,89.53,89.19,89.33,100300.0,55.2015,55.3747,55.1644,55.251,100300.0
2013-11-19 12:30:00,89.34,89.38,89.12,89.12,92200.0,55.2571,55.2819,55.1211,55.1211,92200.0
2013-11-19 13:00:00,89.11,89.15,88.9,88.9,85900.0,55.1149,55.1396,54.985,54.985,85900.0
2013-11-19 13:30:00,88.9,89.1,88.84,89.0,159700.0,54.985,55.1087,54.9479,55.0469,159700.0
2013-11-19 14:00:00,89.0,89.17,88.93,89.03,131400.0,55.0469,55.152,55.0036,55.0654,131400.0
2013-11-19 14:30:00,89.03,89.43,89.03,89.35,85800.0,55.0654,55.3128,55.0654,55.2633,85800.0
2013-11-19 15:00:00,89.31,89.45,89.18,89.2,119800.0,55.2386,55.3252,55.1582,55.1706,119800.0
2013-11-19 15:30:00,89.2,89.25,88.88,89.0,254800.0,55.1706,55.2015,54.9726,55.0469,254800.0
2013-11-20 09:30:00,89.23,89.53,88.82,88.99,114000.0,55.1891,55.3747,54.9355,55.0407,114000.0
2013-11-20 10:00:00,89.0,89.48,88.94,89.17,124700.0,55.0469,55.3437,55.0097,55.152,124700.0
2013-11-20 10:30:00,89.15,89.31,88.92,89.28,112400.0,55.1396,55.2386,54.9974,55.22,112400.0
2013-11-20 11:00:00,89.29,89.33,89.08,89.16,145000.0,55.2262,55.251,55.0963,55.1458,145000.0
2013-11-20 11:30:00,89.14,89.32,89.14,89.32,66200.0,55.1334,55.2448,55.1334,55.2448,66200.0
2013-11-20 12:00:00,89.32,89.52,89.32,89.49,65100.0,55.2448,55.3685,55.2448,55.3499,65100.0
2013-11-20 12:30:00,89.49,89.49,89.24,89.26,48900.0,55.3499,55.3499,55.1953,55.2077,48900.0
2013-11-20 13:00:00,89.25,89.39,89.23,89.38,43700.0,55.2015,55.2881,55.1891,55.2819,43700.0
2013-11-20 13:30:00,89.37,89.52,89.34,89.46,49800.0,55.2757,55.3685,55.2571,55.3314,49800.0
2013-11-20 14:00:00,89.45,89.52,88.91,89.4,263300.0,55.3252,55.3685,54.9912,55.2943,263300.0
2013-11-20 14:30:00,89.4,89.4,88.91,89.13,195300.0,55.2943,55.2943,54.9912,55.1273,195300.0
2013-11-20 15:00:00,89.1,89.1,88.53,88.64,215000.0,55.1087,55.1087,54.7562,54.8242,215000.0
2013-11-20 15:30:00,88.63,88.96,88.54,88.89,270400.0,54.818,55.0221,54.7623,54.9788,270400.0
2013-11-21 09:30:00,89.48,89.7,89.24,89.63,216300.0,55.3437,55.4798,55.1953,55.4365,216300.0
2013-11-21 10:00:00,89.65,89.98,89.51,89.98,223700.0,55.4489,55.653,55.3623,55.653,223700.0
2013-11-21 10:30:00,89.98,90.38,89.98,90.34,245400.0,55.653,55.9004,55.653,55.8757,245400.0
2013-11-21 11:00:00,90.34,90.41,90.02,90.05,182700.0,55.8757,55.9189,55.6777,55.6963,182700.0
2013-11-21 11:30:00,90.08,90.3,90.05,90.26,182100.0,55.7148,55.8509,55.6963,55.8262,182100.0
2013-11-21 12:00:00,90.27,90.35,90.21,90.33,83400.0,55.8324,55.8818,55.7952,55.8695,83400.0
2013-11-21 12:30:00,90.33,90.36,90.0,90.02,125400.0,55.8695,55.888,55.6654,55.6777,125400.0
2013-11-21 13:00:00,90.03,90.54,90.03,90.51,124700.0,55.6839,55.9994,55.6839,55.9808,124700.0
2013-11-21 13:30:00,90.5,90.64,90.44,90.56,138400.0,55.9746,56.0612,55.9375,56.0117,138400.0
2013-11-21 14:00:00,90.56,90.62,90.4,90.45,174200.0,56.0117,56.0488,55.9128,55.9437,174200.0
2013-11-21 14:30:00,90.46,90.5,90.34,90.42,127200.0,55.9499,55.9746,55.8757,55.9251,127200.0
2013-11-21 15:00:00,90.41,90.45,90.26,90.31,221800.0,55.9189,55.9437,55.8262,55.8571,221800.0
2013-11-21 15:30:00,90.32,90.37,90.13,90.18,451800.0,55.8633,55.8942,55.7458,55.7767,451800.0
2013-11-22 09:30:00,89.5,89.92,89.4,89.87,193000.0,55.6818,55.9431,55.6196,55.912,193000.0
2013-11-22 10:00:00,89.84,90.05,89.56,89.92,203100.0,55.8934,56.024,55.7192,55.9431,203100.0
2013-11-22 10:30:00,89.89,90.02,89.87,89.88,183100.0,55.9245,56.0054,55.912,55.9183,183100.0
2013-11-22 11:00:00,89.88,89.9,89.58,89.67,98800.0,55.9183,55.9307,55.7316,55.7876,98800.0
2013-11-22 11:30:00,89.67,89.85,89.57,89.82,91400.0,55.7876,55.8996,55.7254,55.8809,91400.0
2013-11-22 12:00:00,89.8,89.85,89.46,89.52,113300.0,55.8685,55.8996,55.657,55.6943,113300.0
2013-11-22 12:30:00,89.53,89.95,89.51,89.95,69800.0,55.7005,55.9618,55.6881,55.9618,69800.0
2013-11-22 13:00:00,89.95,89.96,89.67,89.67,59600.0,55.9618,55.968,55.7876,55.7876,59600.0
2013-11-22 13:30:00,89.66,89.74,89.46,89.48,72500.0,55.7814,55.8312,55.657,55.6694,72500.0
2013-11-22 14:00:00,89.49,89.61,89.46,89.51,129000.0,55.6756,55.7503,55.657,55.6881,129000.0
2013-11-22 14:30:00,89.52,89.84,89.48,89.83,103800.0,55.6943,55.8934,55.6694,55.8871,103800.0
2013-11-22 15:00:00,89.83,89.91,89.77,89.85,87100.0,55.8871,55.9369,55.8498,55.8996,87100.0
2013-11-22 15:30:00,89.85,90.12,89.79,90.06,225300.0,55.8996,56.0676,55.8623,56.0302,225300.0
2013-11-25 09:30:00,90.11,90.2,89.68,90.15,175500.0,56.0614,56.1173,55.7938,56.0862,175500.0
2013-11-25 10:00:00,90.14,90.18,89.55,89.66,142000.0,56.08,56.1049,55.7129,55.7814,142000.0
2013-11-25 10:30:00,89.66,89.94,89.57,89.83,162200.0,55.7814,55.9556,55.7254,55.8871,162200.0
2013-11-25 11:00:00,89.82,90.0,89.71,89.9,59900.0,55.8809,55.9929,55.8125,55.9307,59900.0
2013-11-25 11:30:00,89.88,89.97,89.55,89.55,90500.0,55.9183,55.9743,55.7129,55.7129,90500.0
2013-11-25 12:00:00,89.54,89.85,89.53,89.83,53500.0,55.7067,55.8996,55.7005,55.8871,53500.0
2013-11-25 12:30:00,89.83,89.88,89.7,89.77,45400.0,55.8871,55.9183,55.8063,55.8498,45400.0
2013-11-25 13:00:00,89.78,89.9,89.74,89.78,58400.0,55.856,55.9307,55.8312,55.856,58400.0
2013-11-25 13:30:00,89.78,89.88,89.7,89.88,66300.0,55.856,55.9183,55.8063,55.9183,66300.0
2013-11-25 14:00:00,89.87,89.92,89.59,89.69,99400.0,55.912,55.9431,55.7378,55.8,99400.0
2013-11-25 14:30:00,89.7,89.71,89.41,89.57,126100.0,55.8063,55.8125,55.6258,55.7254,126100.0
2013-11-25 15:00:00,89.57,89.59,89.32,89.37,113700.0,55.7254,55.7378,55.5699,55.601,113700.0
2013-11-25 15:30:00,89.37,89.37,89.11,89.23,333500.0,55.601,55.601,55.4392,55.5139,333500.0
2013-11-26 09:30:00,89.29,90.05,89.19,89.86,176200.0,55.5512,56.024,55.489,55.9058,176200.0
2013-11-26 10:00:00,89.87,89.94,89.54,89.84,168600.0,55.912,55.9556,55.7067,55.8934,168600.0
2013-11-26 10:30:00,89.84,89.93,89.74,89.91,87500.0,55.8934,55.9494,55.8312,55.9369,87500.0
2013-11-26 11:00:00,89.89,89.89,89.65,89.73,87600.0,55.9245,55.9245,55.7752,55.8249,87600.0
2013-11-26 11:30:00,89.72,89.83,89.7,89.8,89900.0,55.8187,55.8871,55.8063,55.8685,89900.0
2013-11-26 12:00:00,89.79,90.0,89.78,89.95,77400.0,55.8623,55.9929,55.856,55.9618,77400.0
2013-11-26 12:30:00,89.94,89.95,89.8,89.87,76200.0,55.9556,55.9618,55.8685,55.912,76200.0
2013-11-26 13:00:00,89.88,89.9,89.78,89.85,56000.0,55.9183,55.9307,55.856,55.8996,56000.0
2013-11-26 13:30:00,89.86,90.0,89.86,89.96,38700.0,55.9058,55.9929,55.9058,55.968,38700.0
2013-11-26 14:00:00,89.97,89.99,89.75,89.84,104100.0,55.9743,55.9867,55.8374,55.8934,104100.0
2013-11-26 14:30:00,89.84,90.0,89.83,90.0,97700.0,55.8934,55.9929,55.8871,55.9929,97700.0
2013-11-26 15:00:00,90.0,90.17,89.94,90.17,179600.0,55.9929,56.0987,55.9556,56.0987,179600.0
2013-11-26 15:30:00,90.16,90.24,89.72,89.73,338800.0,56.0925,56.1422,55.8187,55.8249,338800.0
2013-11-27 09:30:00,90.38,90.39,89.21,89.48,205900.0,56.2293,56.2356,55.5014,55.6694,205900.0
2013-11-27 10:00:00,89.46,89.46,89.11,89.32,127900.0,55.657,55.657,55.4392,55.5699,127900.0
2013-11-27 10:30:00,89.32,89.54,89.26,89.47,62300.0,55.5699,55.7067,55.5325,55.6632,62300.0
2013-11-27 11:00:00,89.49,89.85,89.49,89.76,68000.0,55.6756,55.8996,55.6756,55.8436,68000.0
2013-11-27 11:30:00,89.76,89.88,89.6,89.67,46200.0,55.8436,55.9183,55.7441,55.7876,46200.0
2013-11-27 12:00:00,89.67,89.69,89.54,89.59,53500.0,55.7876,55.8,55.7067,55.7378,53500.0
2013-11-27 12:30:00,89.57,89.59,89.29,89.3,80100.0,55.7254,55.7378,55.5512,55.5574,80100.0
2013-11-27 13:00:00,89.32,89.33,89.03,89.12,51900.0,55.5699,55.5761,55.3894,55.4454,51900.0
2013-11-27 13:30:00,89.13,89.2,89.09,89.16,62600.0,55.4516,55.4952,55.4268,55.4703,62600.0
2013-11-27 14:00:00,89.16,89.19,88.94,88.99,91100.0,55.4703,55.489,55.3334,55.3645,91100.0
2013-11-27 14:30:00,89.0,89.39,88.99,89.31,151600.0,55.3708,55.6134,55.3645,55.5636,151600.0
2013-11-27 15:00:00,89.31,89.41,89.29,89.38,67100.0,55.5636,55.6258,55.5512,55.6072,67100.0
2013-11-27 15:30:00,89.38,89.39,89.17,89.28,258700.0,55.6072,55.6134,55.4765,55.545,258700.0
2013-11-29 09:30:00,89.43,89.74,89.23,89.66,162100.0,55.6383,55.8312,55.5139,55.7814,162100.0
2013-11-29 10:00:00,89.66,89.87,89.66,89.74,190200.0,55.7814,55.912,55.7814,55.8312,190200.0
2013-11-29 10:30:00,89.75,89.84,89.44,89.53,91900.0,55.8374,55.8934,55.6445,55.7005,91900.0
2013-11-29 11:00:00,89.54,89.54,89.19,89.31,136900.0,55.7067,55.7067,55.489,55.5636,136900.0
2013-11-29 11:30:00,89.31,89.42,89.19,89.32,99800.0,55.5636,55.6321,55.489,55.5699,99800.0
2013-11-29 12:00:00,89.31,89.56,89.3,89.53,125800.0,55.5636,55.7192,55.5574,55.7005,125800.0
2013-11-29 12:30:00,89.52,89.52,88.73,88.73,221400.0,55.6943,55.6943,55.2028,55.2028,221400.0
2013-12-02 09:30:00,88.93,89.53,88.7,89.48,231200.0,55.3272,55.7005,55.1841,55.6694,231200.0
2013-12-02 10:00:00,89.48,90.3,89.36,90.3,288500.0,55.6694,56.1796,55.5947,56.1796,288500.0
2013-12-02 10:30:00,90.31,90.53,90.24,90.43,113400.0,56.1858,56.3227,56.1422,56.2604,113400.0
2013-12-02 11:00:00,90.44,90.45,90.19,90.24,86700.0,56.2667,56.2729,56.1111,56.1422,86700.0
2013-12-02 11:30:00,90.24,90.43,90.09,90.38,79700.0,56.1422,56.2604,56.0489,56.2293,79700.0
2013-12-02 12:00:00,90.38,90.38,90.15,90.33,55900.0,56.2293,56.2293,56.0862,56.1982,55900.0
2013-12-02 12:30:00,90.33,90.44,90.23,90.4,76500.0,56.1982,56.2667,56.136,56.2418,76500.0
2013-12-02 13:00:00,90.41,90.47,90.22,90.26,87700.0,56.248,56.2853,56.1298,56.1547,87700.0
2013-12-02 13:30:00,90.25,90.25,90.08,90.15,88500.0,56.1485,56.1485,56.0427,56.0862,88500.0
2013-12-02 14:00:00,90.15,90.18,89.73,89.73,90700.0,56.0862,56.1049,55.8249,55.8249,90700.0
2013-12-02 14:30:00,89.73,89.98,89.7,89.95,104000.0,55.8249,55.9805,55.8063,55.9618,104000.0
2013-12-02 15:00:00,89.96,89.98,89.67,89.68,112900.0,55.968,55.9805,55.7876,55.7938,112900.0
2013-12-02 15:30:00,89.68,89.68,89.28,89.43,387000.0,55.7938,55.7938,55.545,55.6383,387000.0
2013-12-03 09:30:00,89.22,89.36,88.52,89.23,259200.0,55.5076,55.5947,55.0721,55.5139,259200.0
2013-12-03 10:00:00,89.2,89.45,89.0,89.34,447100.0,55.4952,55.6507,55.3708,55.5823,447100.0
2013-12-03 10:30:00,89.31,89.67,89.3,89.59,144300.0,55.5636,55.7876,55.5574,55.7378,144300.0
2013-12-03 11:00:00,89.59,89.6,89.17,89.18,184400.0,55.7378,55.7441,55.4765,55.4828,184400.0
2013-12-03 11:30:00,89.18,89.18,88.67,88.87,208700.0,55.4828,55.4828,55.1655,55.2899,208700.0
2013-12-03 12:00:00,88.86,88.96,88.7,88.7,103800.0,55.2837,55.3459,55.1841,55.1841,103800.0
2013-12-03 12:30:00,88.69,88.7,88.41,88.46,69000.0,55.1779,55.1841,55.0037,55.0348,69000.0
2013-12-03 13:00:00,88.48,88.48,87.91,87.95,179900.0,55.0473,55.0473,54.6926,54.7175,179900.0
2013-12-03 13:30:00,87.94,88.15,87.86,87.98,128300.0,54.7113,54.8419,54.6615,54.7362,128300.0
2013-12-03 14:00:00,87.98,88.03,87.51,87.7,218900.0,54.7362,54.7673,54.4438,54.562,218900.0
2013-12-03 14:30:00,87.7,87.91,87.65,87.68,193000.0,54.562,54.6926,54.5309,54.5495,193000.0
2013-12-03 15:00:00,87.69,87.71,87.55,87.56,278900.0,54.5558,54.5682,54.4687,54.4749,278900.0
2013-12-03 15:30:00,87.57,87.81,87.54,87.76,579800.0,54.4811,54.6304,54.4624,54.5993,579800.0
2013-12-04 09:30:00,87.73,88.52,87.59,88.12,323700.0,54.5806,55.0721,54.4935,54.8233,323700.0
2013-12-04 10:00:00,88.08,88.89,88.0,88.52,175200.0,54.7984,55.3023,54.7486,55.0721,175200.0
2013-12-04 10:30:00,88.54,88.63,88.1,88.36,109000.0,55.0846,55.1406,54.8108,54.9726,109000.0
2013-12-04 11:00:00,88.36,88.38,88.15,88.18,70900.0,54.9726,54.985,54.8419,54.8606,70900.0
2013-12-04 11:30:00,88.19,88.25,88.01,88.2,92600.0,54.8668,54.9042,54.7548,54.8731,92600.0
2013-12-04 12:00:00,88.2,88.27,87.62,87.62,82200.0,54.8731,54.9166,54.5122,54.5122,82200.0
2013-12-04 12:30:00,87.66,87.83,87.61,87.65,58400.0,54.5371,54.6429,54.506,54.5309,58400.0
2013-12-04 13:00:00,87.64,87.77,87.07,87.14,124200.0,54.5247,54.6055,54.17,54.2136,124200.0
2013-12-04 13:30:00,87.11,87.3,86.95,87.21,96400.0,54.1949,54.3131,54.0954,54.2571,96400.0
2013-12-04 14:00:00,87.33,87.59,87.25,87.59,132900.0,54.3318,54.4935,54.282,54.4935,132900.0
2013-12-04 14:30:00,87.59,87.74,87.56,87.64,154800.0,54.4935,54.5869,54.4749,54.5247,154800.0
2013-12-04 15:00:00,87.65,87.78,87.47,87.69,144400.0,54.5309,54.6118,54.4189,54.5558,144400.0
2013-12-04 15:30:00,87.7,87.97,87.66,87.72,307300.0,54.562,54.73,54.5371,54.5744,307300.0
2013-12-05 09:30:00,87.56,87.97,87.26,87.87,222500.0,54.4749,54.73,54.2882,54.6677,222500.0
2013-12-05 10:00:00,87.87,88.39,87.69,87.75,373900.0,54.6677,54.9913,54.5558,54.5931,373900.0
2013-12-05 10:30:00,87.75,87.79,87.12,87.13,112700.0,54.5931,54.618,54.2011,54.2074,112700.0
2013-12-05 11:00:00,87.16,87.5,87.03,87.4,130600.0,54.226,54.4376,54.1451,54.3753,130600.0
2013-12-05 11:30:00,87.43,87.56,87.34,87.53,89300.0,54.394,54.4749,54.338,54.4562,89300.0
2013-12-05 12:00:00,87.54,87.57,87.3,87.5,93500.0,54.4624,54.4811,54.3131,54.4376,93500.0
2013-12-05 12:30:00,87.5,87.79,87.5,87.7,101300.0,54.4376,54.618,54.4376,54.562,101300.0
2013-12-05 13:00:00,87.67,87.9,87.64,87.7,107200.0,54.5433,54.6864,54.5247,54.562,107200.0
2013-12-05 13:30:00,87.71,87.87,87.69,87.86,86100.0,54.5682,54.6677,54.5558,54.6615,86100.0
2013-12-05 14:00:00,87.85,87.94,87.69,87.94,140000.0,54.6553,54.7113,54.5558,54.7113,140000.0
2013-12-05 14:30:00,87.93,88.01,87.78,87.81,103700.0,54.7051,54.7548,54.6118,54.6304,103700.0
2013-12-05 15:00:00,87.8,87.87,87.7,87.77,167800.0,54.6242,54.6677,54.562,54.6055,167800.0
2013-12-05 15:30:00,87.76,87.94,87.61,87.7,373400.0,54.5993,54.7113,54.506,54.562,373400.0
2013-12-06 09:30:00,89.01,89.7,88.88,89.31,317000.0,55.377,55.8063,55.2961,55.5636,317000.0
2013-12-06 10:00:00,89.34,89.56,89.06,89.06,206100.0,55.5823,55.7192,55.4081,55.4081,206100.0
2013-12-06 10:30:00,89.05,89.27,88.97,89.17,218900.0,55.4019,55.5387,55.3521,55.4765,218900.0
2013-12-06 11:00:00,89.16,89.36,89.12,89.14,91000.0,55.4703,55.5947,55.4454,55.4579,91000.0
2013-12-06 11:30:00,89.14,89.26,89.12,89.15,94100.0,55.4579,55.5325,55.4454,55.4641,94100.0
2013-12-06 12:00:00,89.15,89.15,88.83,88.93,49700.0,55.4641,55.4641,55.265,55.3272,49700.0
2013-12-06 12:30:00,88.94,89.17,88.94,89.02,76900.0,55.3334,55.4765,55.3334,55.3832,76900.0
2013-12-06 13:00:00,89.04,89.1,88.95,88.99,48400.0,55.3957,55.433,55.3397,55.3645,48400.0
2013-12-06 13:30:00,88.99,89.32,88.99,89.23,59900.0,55.3645,55.5699,55.3645,55.5139,59900.0
2013-12-06 14:00:00,89.23,89.3,89.11,89.14,87600.0,55.5139,55.5574,55.4392,55.4579,87600.0
2013-12-06 14:30:00,89.14,89.18,89.08,89.11,76100.0,55.4579,55.4828,55.4205,55.4392,76100.0
2013-12-06 15:00:00,89.12,89.13,88.95,88.97,162800.0,55.4454,55.4516,55.3397,55.3521,162800.0
2013-12-06 15:30:00,88.97,89.06,88.86,88.92,481400.0,55.3521,55.4081,55.2837,55.321,481400.0
2013-12-09 09:30:00,88.94,89.82,88.91,89.7,317700.0,55.3334,55.8809,55.3148,55.8063,317700.0
2013-12-09 10:00:00,89.69,89.7,89.22,89.34,444500.0,55.8,55.8063,55.5076,55.5823,444500.0
2013-12-09 10:30:00,89.32,89.47,89.23,89.3,145800.0,55.5699,55.6632,55.5139,55.5574,145800.0
2013-12-09 11:00:00,89.31,89.4,89.25,89.3,72800.0,55.5636,55.6196,55.5263,55.5574,72800.0
2013-12-09 11:30:00,89.29,89.37,89.08,89.08,70000.0,55.5512,55.601,55.4205,55.4205,70000.0
2013-12-09 12:00:00,89.09,89.15,88.72,88.72,91800.0,55.4268,55.4641,55.1966,55.1966,91800.0
2013-12-09 12:30:00,88.72,88.88,88.71,88.8,62300.0,55.1966,55.2961,55.1903,55.2463,62300.0
2013-12-09 13:00:00,88.78,88.96,88.72,88.92,57500.0,55.2339,55.3459,55.1966,55.321,57500.0
2013-12-09 13:30:00,88.93,89.08,88.93,89.0,85600.0,55.3272,55.4205,55.3272,55.3708,85600.0
2013-12-09 14:00:00,89.0,89.03,88.65,88.81,104500.0,55.3708,55.3894,55.153,55.2526,104500.0
2013-12-09 14:30:00,88.8,89.0,88.79,88.92,82400.0,55.2463,55.3708,55.2401,55.321,82400.0
2013-12-09 15:00:00,88.91,89.15,88.86,88.87,137800.0,55.3148,55.4641,55.2837,55.2899,137800.0
2013-12-09 15:30:00,88.88,89.05,88.84,89.01,282200.0,55.2961,55.4019,55.2712,55.377,282200.0
2013-12-10 09:30:00,88.75,89.0,87.9,88.12,251300.0,55.2152,55.3708,54.6864,54.8233,251300.0
2013-12-10 10:00:00,88.15,88.88,87.96,88.8,234200.0,54.8419,55.2961,54.7237,55.2463,234200.0
2013-12-10 10:30:00,88.78,89.29,88.77,88.88,135600.0,55.2339,55.5512,55.2277,55.2961,135600.0
2013-12-10 11:00:00,88.87,88.99,88.8,88.84,92400.0,55.2899,55.3645,55.2463,55.2712,92400.0
2013-12-10 11:30:00,88.83,88.94,88.76,88.94,94700.0,55.265,55.3334,55.2215,55.3334,94700.0
2013-12-10 12:00:00,88.9,88.96,88.79,88.94,89900.0,55.3086,55.3459,55.2401,55.3334,89900.0
2013-12-10 12:30:00,88.94,88.97,88.8,88.91,54400.0,55.3334,55.3521,55.2463,55.3148,54400.0
2013-12-10 13:00:00,88.91,88.91,88.75,88.8,48700.0,55.3148,55.3148,55.2152,55.2463,48700.0
2013-12-10 13:30:00,88.81,89.03,88.78,88.92,59900.0,55.2526,55.3894,55.2339,55.321,59900.0
2013-12-10 14:00:00,88.95,89.04,88.85,88.96,96400.0,55.3397,55.3957,55.2774,55.3459,96400.0
2013-12-10 14:30:00,88.95,89.0,88.84,88.95,78000.0,55.3397,55.3708,55.2712,55.3397,78000.0
2013-12-10 15:00:00,88.96,89.16,88.94,89.09,122000.0,55.3459,55.4703,55.3334,55.4268,122000.0
2013-12-10 15:30:00,89.09,89.15,89.0,89.02,287400.0,55.4268,55.4641,55.3708,55.3832,287400.0
2013-12-11 09:30:00,88.83,89.31,88.77,89.16,309700.0,55.265,55.5636,55.2277,55.4703,309700.0
2013-12-11 10:00:00,89.12,89.15,88.62,88.62,261000.0,55.4454,55.4641,55.1344,55.1344,261000.0
2013-12-11 10:30:00,88.65,88.8,88.52,88.79,109100.0,55.153,55.2463,55.0721,55.2401,109100.0
2013-12-11 11:00:00,88.78,88.81,88.55,88.66,192000.0,55.2339,55.2526,55.0908,55.1592,192000.0
2013-12-11 11:30:00,88.68,88.73,88.48,88.57,153400.0,55.1717,55.2028,55.0473,55.1032,153400.0
2013-12-11 12:00:00,88.57,88.62,88.35,88.41,203900.0,55.1032,55.1344,54.9664,55.0037,203900.0
2013-12-11 12:30:00,88.41,88.53,88.38,88.42,100300.0,55.0037,55.0784,54.985,55.0099,100300.0
2013-12-11 13:00:00,88.41,88.48,88.4,88.42,107100.0,55.0037,55.0473,54.9975,55.0099,107100.0
2013-12-11 13:30:00,88.42,88.98,88.39,88.92,97500.0,55.0099,55.3583,54.9913,55.321,97500.0
2013-12-11 14:00:00,88.92,88.95,88.64,88.78,157800.0,55.321,55.3397,55.1468,55.2339,157800.0
2013-12-11 14:30:00,88.77,88.8,88.53,88.6,100600.0,55.2277,55.2463,55.0784,55.1219,100600.0
2013-12-11 15:00:00,88.59,88.61,88.25,88.26,186900.0,55.1157,55.1281,54.9042,54.9104,186900.0
2013-12-11 15:30:00,88.27,88.34,87.88,88.05,484700.0,54.9166,54.9602,54.674,54.7797,484700.0
2013-12-12 09:30:00,88.26,89.01,87.88,88.8,258600.0,54.9104,55.377,54.674,55.2463,258600.0
2013-12-12 10:00:00,88.76,89.0,88.51,88.74,234100.0,55.2215,55.3708,55.0659,55.209,234100.0
2013-12-12 10:30:00,88.76,88.9,88.6,88.87,89300.0,55.2215,55.3086,55.1219,55.2899,89300.0
2013-12-12 11:00:00,88.87,89.12,88.84,88.98,155700.0,55.2899,55.4454,55.2712,55.3583,155700.0
2013-12-12 11:30:00,88.98,89.04,88.68,88.81,92100.0,55.3583,55.3957,55.1717,55.2526,92100.0
2013-12-12 12:00:00,88.8,88.88,88.53,88.63,78900.0,55.2463,55.2961,55.0784,55.1406,78900.0
2013-12-12 12:30:00,88.63,88.75,88.57,88.75,79200.0,55.1406,55.2152,55.1032,55.2152,79200.0
2013-12-12 13:00:00,88.72,88.94,88.7,88.93,120400.0,55.1966,55.3334,55.1841,55.3272,120400.0
2013-12-12 13:30:00,88.94,88.97,88.8,88.87,105300.0,55.3334,55.3521,55.2463,55.2899,105300.0
2013-12-12 14:00:00,88.87,89.01,88.84,88.89,103900.0,55.2899,55.377,55.2712,55.3023,103900.0
2013-12-12 14:30:00,88.88,88.95,88.8,88.9,214100.0,55.2961,55.3397,55.2463,55.3086,214100.0
2013-12-12 15:00:00,88.9,88.91,88.8,88.81,167400.0,55.3086,55.3148,55.2463,55.2526,167400.0
2013-12-12 15:30:00,88.81,88.81,88.29,88.34,544300.0,55.2526,55.2526,54.929,54.9602,544300.0
2013-12-13 09:30:00,88.46,88.96,88.32,88.35,220900.0,55.0348,55.3459,54.9477,54.9664,220900.0
2013-12-13 10:00:00,88.39,88.5,87.87,87.96,191800.0,54.9913,55.0597,54.6677,54.7237,191800.0
2013-12-13 10:30:00,88.01,88.23,87.96,87.98,146600.0,54.7548,54.8917,54.7237,54.7362,146600.0
2013-12-13 11:00:00,87.95,88.12,87.88,87.98,85900.0,54.7175,54.8233,54.674,54.7362,85900.0
2013-12-13 11:30:00,87.96,88.22,87.91,88.21,54800.0,54.7237,54.8855,54.6926,54.8793,54800.0
2013-12-13 12:00:00,88.2,88.55,88.2,88.45,97700.0,54.8731,55.0908,54.8731,55.0286,97700.0
2013-12-13 12:30:00,88.47,88.48,88.29,88.39,66100.0,55.041,55.0473,54.929,54.9913,66100.0
2013-12-13 13:00:00,88.41,88.43,88.26,88.33,125300.0,55.0037,55.0161,54.9104,54.9539,125300.0
2013-12-13 13:30:00,88.32,88.39,88.23,88.29,84200.0,54.9477,54.9913,54.8917,54.929,84200.0
2013-12-13 14:00:00,88.3,88.3,88.03,88.11,106700.0,54.9353,54.9353,54.7673,54.8171,106700.0
2013-12-13 14:30:00,88.11,88.32,88.06,88.29,82800.0,54.8171,54.9477,54.786,54.929,82800.0
2013-12-13 15:00:00,88.3,88.47,88.28,88.39,103900.0,54.9353,55.041,54.9228,54.9913,103900.0
2013-12-13 15:30:00,88.37,88.43,88.13,88.2,262900.0,54.9788,55.0161,54.8295,54.8731,262900.0
2013-12-16 09:30:00,88.67,88.9,88.45,88.84,378800.0,55.1655,55.3086,55.0286,55.2712,378800.0
2013-12-16 10:00:00,88.86,89.02,88.64,88.94,182500.0,55.2837,55.3832,55.1468,55.3334,182500.0
2013-12-16 10:30:00,88.95,89.2,88.8,89.14,78100.0,55.3397,55.4952,55.2463,55.4579,78100.0
2013-12-16 11:00:00,89.14,89.2,88.92,89.04,113100.0,55.4579,55.4952,55.321,55.3957,113100.0
2013-12-16 11:30:00,89.05,89.07,88.85,88.98,180700.0,55.4019,55.4143,55.2774,55.3583,180700.0
2013-12-16 12:00:00,88.97,89.0,88.83,88.88,64200.0,55.3521,55.3708,55.265,55.2961,64200.0
2013-12-16 12:30:00,88.89,89.01,88.87,88.88,48600.0,55.3023,55.377,55.2899,55.2961,48600.0
2013-12-16 13:00:00,88.89,88.93,88.67,88.93,53400.0,55.3023,55.3272,55.1655,55.3272,53400.0
2013-12-16 13:30:00,88.89,89.0,88.81,88.98,73600.0,55.3023,55.3708,55.2526,55.3583,73600.0
2013-12-16 14:00:00,88.99,89.04,88.87,88.91,88900.0,55.3645,55.3957,55.2899,55.3148,88900.0
2013-12-16 14:30:00,88.9,88.92,88.81,88.87,59500.0,55.3086,55.321,55.2526,55.2899,59500.0
2013-12-16 15:00:00,88.86,88.88,88.63,88.66,108400.0,55.2837,55.2961,55.1406,55.1592,108400.0
2013-12-16 15:30:00,88.66,88.77,88.62,88.67,208100.0,55.1592,55.2277,55.1344,55.1655,208100.0
2013-12-17 09:30:00,88.68,88.78,87.79,88.16,258900.0,55.1717,55.2339,54.618,54.8482,258900.0
2013-12-17 10:00:00,88.14,88.17,87.92,88.08,110900.0,54.8357,54.8544,54.6989,54.7984,110900.0
2013-12-17 10:30:00,88.05,88.09,87.75,87.79,97400.0,54.7797,54.8046,54.5931,54.618,97400.0
2013-12-17 11:00:00,87.81,87.81,87.65,87.67,101300.0,54.6304,54.6304,54.5309,54.5433,101300.0
2013-12-17 11:30:00,87.68,87.9,87.68,87.83,113400.0,54.5495,54.6864,54.5495,54.6429,113400.0
2013-12-17 12:00:00,87.83,88.16,87.79,88.03,80500.0,54.6429,54.8482,54.618,54.7673,80500.0
2013-12-17 12:30:00,88.04,88.07,87.92,88.04,62600.0,54.7735,54.7922,54.6989,54.7735,62600.0
2013-12-17 13:00:00,88.04,88.13,87.97,88.12,61300.0,54.7735,54.8295,54.73,54.8233,61300.0
2013-12-17 13:30:00,88.12,88.17,87.95,88.09,102000.0,54.8233,54.8544,54.7175,54.8046,102000.0
2013-12-17 14:00:00,88.09,88.37,87.98,88.27,124100.0,54.8046,54.9788,54.7362,54.9166,124100.0
2013-12-17 14:30:00,88.27,88.29,88.12,88.2,109800.0,54.9166,54.929,54.8233,54.8731,109800.0
2013-12-17 15:00:00,88.2,88.36,88.19,88.35,117000.0,54.8731,54.9726,54.8668,54.9664,117000.0
2013-12-17 15:30:00,88.35,88.37,87.94,87.96,353100.0,54.9664,54.9788,54.7113,54.7237,353100.0
2013-12-18 09:30:00,88.45,88.99,88.16,88.53,232900.0,55.0286,55.3645,54.8482,55.0784,232900.0
2013-12-18 10:00:00,88.52,88.84,88.37,88.64,146600.0,55.0721,55.2712,54.9788,55.1468,146600.0
2013-12-18 10:30:00,88.64,88.67,88.04,88.13,115300.0,55.1468,55.1655,54.7735,54.8295,115300.0
2013-12-18 11:00:00,88.15,88.23,88.05,88.06,96000.0,54.8419,54.8917,54.7797,54.786,96000.0
2013-12-18 11:30:00,88.06,88.07,87.81,87.92,92600.0,54.786,54.7922,54.6304,54.6989,92600.0
2013-12-18 12:00:00,87.92,88.1,87.88,88.06,80400.0,54.6989,54.8108,54.674,54.786,80400.0
2013-12-18 12:30:00,88.06,88.06,87.87,87.94,68400.0,54.786,54.786,54.6677,54.7113,68400.0
2013-12-18 13:00:00,87.95,87.96,87.72,87.82,92100.0,54.7175,54.7237,54.5744,54.6366,92100.0
2013-12-18 13:30:00,87.84,88.15,87.72,87.94,105600.0,54.6491,54.8419,54.5744,54.7113,105600.0
2013-12-18 14:00:00,87.97,89.05,87.39,88.97,465000.0,54.73,55.4019,54.3691,55.3521,465000.0
2013-12-18 14:30:00,89.0,89.83,88.88,89.78,402000.0,55.3708,55.8871,55.2961,55.856,402000.0
2013-12-18 15:00:00,89.8,90.65,89.73,90.42,426500.0,55.8685,56.3973,55.8249,56.2542,426500.0
2013-12-18 15:30:00,90.43,90.61,90.27,90.6,628700.0,56.2604,56.3724,56.1609,56.3662,628700.0
2013-12-19 09:30:00,90.07,90.72,89.86,90.29,316800.0,56.0365,56.4409,55.9058,56.1733,316800.0
2013-12-19 10:00:00,90.27,90.43,90.14,90.27,188200.0,56.1609,56.2604,56.08,56.1609,188200.0
2013-12-19 10:30:00,90.29,90.41,90.2,90.3,142600.0,56.1733,56.248,56.1173,56.1796,142600.0
2013-12-19 11:00:00,90.31,90.44,90.24,90.3,261100.0,56.1858,56.2667,56.1422,56.1796,261100.0
2013-12-19 11:30:00,90.3,90.39,90.12,90.18,199400.0,56.1796,56.2356,56.0676,56.1049,199400.0
2013-12-19 12:00:00,90.18,90.2,90.0,90.12,238500.0,56.1049,56.1173,55.9929,56.0676,238500.0
2013-12-19 12:30:00,90.13,90.18,90.03,90.1,112900.0,56.0738,56.1049,56.0116,56.0551,112900.0
2013-12-19 13:00:00,90.12,90.19,90.04,90.16,122600.0,56.0676,56.1111,56.0178,56.0925,122600.0
2013-12-19 13:30:00,90.16,90.31,90.0,90.02,129000.0,56.0925,56.1858,55.9929,56.0054,129000.0
2013-12-19 14:00:00,90.02,90.03,89.83,89.83,128100.0,56.0054,56.0116,55.8871,55.8871,128100.0
2013-12-19 14:30:00,89.82,89.97,89.78,89.96,119300.0,55.8809,55.9743,55.856,55.968,119300.0
2013-12-19 15:00:00,89.96,90.3,89.96,90.09,169600.0,55.968,56.1796,55.968,56.0489,169600.0
2013-12-19 15:30:00,90.08,90.23,90.01,90.16,450500.0,56.0427,56.136,55.9991,56.0925,450500.0
2013-12-20 09:30:00,90.19,90.51,90.0,90.39,564200.0,56.1111,56.3102,55.9929,56.2356,564200.0
2013-12-20 10:00:00,90.43,90.5,90.23,90.26,127600.0,56.2604,56.304,56.136,56.1547,127600.0
2013-12-20 10:30:00,90.24,90.5,90.23,90.42,93100.0,56.1422,56.304,56.136,56.2542,93100.0
2013-12-20 11:00:00,90.41,90.72,90.4,90.68,100200.0,56.248,56.4409,56.2418,56.416,100200.0
2013-12-20 11:30:00,90.68,90.93,90.68,90.91,102100.0,56.416,56.5715,56.416,56.5591,102100.0
2013-12-20 12:00:00,90.9,90.98,90.74,90.97,102200.0,56.5528,56.6026,56.4533,56.5964,102200.0
2013-12-20 12:30:00,90.96,91.4,90.96,91.37,166500.0,56.5902,56.8639,56.5902,56.8453,166500.0
2013-12-20 13:00:00,91.38,91.46,91.22,91.32,95400.0,56.8515,56.9012,56.7519,56.8141,95400.0
2013-12-20 13:30:00,91.31,91.42,91.2,91.4,79800.0,56.8079,56.8764,56.7395,56.8639,79800.0
2013-12-20 14:00:00,91.38,91.52,91.3,91.48,97300.0,56.8515,56.9386,56.8017,56.9137,97300.0
2013-12-20 14:30:00,91.49,91.68,91.45,91.58,132300.0,56.9199,57.0381,56.895,56.9759,132300.0
2013-12-20 15:00:00,91.58,91.61,91.39,91.42,305000.0,56.9759,56.9946,56.8577,56.8764,305000.0
2013-12-20 15:30:00,91.44,91.48,91.22,91.28,546500.0,56.8888,56.9137,56.7519,56.7893,546500.0
2013-12-23 09:30:00,91.69,91.89,91.08,91.71,182400.0,57.0443,57.1688,56.6648,57.0568,182400.0
2013-12-23 10:00:00,91.7,92.18,91.52,92.05,225600.0,57.0506,57.3492,56.9386,57.2683,225600.0
2013-12-23 10:30:00,92.05,92.07,91.66,91.73,120200.0,57.2683,57.2808,57.0257,57.0692,120200.0
2013-12-23 11:00:00,91.71,91.79,91.6,91.69,95200.0,57.0568,57.1066,56.9883,57.0443,95200.0
2013-12-23 11:30:00,91.7,91.73,91.53,91.67,83800.0,57.0506,57.0692,56.9448,57.0319,83800.0
2013-12-23 12:00:00,91.67,91.69,91.51,91.55,70800.0,57.0319,57.0443,56.9324,56.9572,70800.0
2013-12-23 12:30:00,91.56,91.62,91.41,91.43,74900.0,56.9635,57.0008,56.8701,56.8826,74900.0
2013-12-23 13:00:00,91.42,91.7,91.42,91.67,61800.0,56.8764,57.0506,56.8764,57.0319,61800.0
2013-12-23 13:30:00,91.67,91.71,91.55,91.66,72100.0,57.0319,57.0568,56.9572,57.0257,72100.0
2013-12-23 14:00:00,91.66,91.69,91.54,91.58,127900.0,57.0257,57.0443,56.951,56.9759,127900.0
2013-12-23 14:30:00,91.58,91.65,91.55,91.57,95300.0,56.9759,57.0195,56.9572,56.9697,95300.0
2013-12-23 15:00:00,91.57,91.73,91.55,91.65,135300.0,56.9697,57.0692,56.9572,57.0195,135300.0
2013-12-23 15:30:00,91.65,91.67,91.49,91.51,363400.0,57.0195,57.0319,56.9199,56.9324,363400.0
2013-12-24 09:30:00,91.5,91.9,91.23,91.71,107800.0,56.9261,57.175,56.7582,57.0568,107800.0
2013-12-24 10:00:00,91.68,91.75,91.46,91.72,61100.0,57.0381,57.0817,56.9012,57.063,61100.0
2013-12-24 10:30:00,91.73,91.75,91.55,91.71,62800.0,57.0692,57.0817,56.9572,57.0568,62800.0
2013-12-24 11:00:00,91.71,91.99,91.71,91.99,45600.0,57.0568,57.231,57.0568,57.231,45600.0
2013-12-24 11:30:00,91.96,91.98,91.75,91.96,59400.0,57.2123,57.2248,57.0817,57.2123,59400.0
2013-12-24 12:00:00,91.96,91.96,91.81,91.84,71900.0,57.2123,57.2123,57.119,57.1377,71900.0
2013-12-24 12:30:00,91.84,91.94,91.8,91.93,102600.0,57.1377,57.1999,57.1128,57.1937,102600.0
2013-12-26 09:30:00,91.96,92.18,91.72,91.78,89100.0,57.2123,57.3492,57.063,57.1003,89100.0
2013-12-26 10:00:00,91.81,92.48,91.8,92.37,75200.0,57.119,57.5358,57.1128,57.4674,75200.0
2013-12-26 10:30:00,92.37,92.37,92.05,92.08,92200.0,57.4674,57.4674,57.2683,57.287,92200.0
2013-12-26 11:00:00,92.05,92.18,92.03,92.05,51400.0,57.2683,57.3492,57.2559,57.2683,51400.0
2013-12-26 11:30:00,92.05,92.23,92.01,92.17,38700.0,57.2683,57.3803,57.2434,57.343,38700.0
2013-12-26 12:00:00,92.18,92.2,92.05,92.16,45600.0,57.3492,57.3616,57.2683,57.3367,45600.0
2013-12-26 12:30:00,92.14,92.35,92.14,92.33,61000.0,57.3243,57.455,57.3243,57.4425,61000.0
2013-12-26 13:00:00,92.34,92.42,92.31,92.34,45900.0,57.4487,57.4985,57.4301,57.4487,45900.0
2013-12-26 13:30:00,92.33,92.4,92.32,92.39,34500.0,57.4425,57.4861,57.4363,57.4798,34500.0
2013-12-26 14:00:00,92.4,92.41,92.23,92.38,63500.0,57.4861,57.4923,57.3803,57.4736,63500.0
2013-12-26 14:30:00,92.36,92.38,92.18,92.35,54000.0,57.4612,57.4736,57.3492,57.455,54000.0
2013-12-26 15:00:00,92.32,92.5,92.31,92.5,87200.0,57.4363,57.5483,57.4301,57.5483,87200.0
2013-12-26 15:30:00,92.5,92.59,92.4,92.44,207300.0,57.5483,57.6043,57.4861,57.5109,207300.0
2013-12-27 09:30:00,92.5,92.68,92.22,92.46,93100.0,57.5483,57.6603,57.3741,57.5234,93100.0
2013-12-27 10:00:00,92.42,92.69,92.3,92.37,83200.0,57.4985,57.6665,57.4238,57.4674,83200.0
2013-12-27 10:30:00,92.32,92.33,92.11,92.21,54000.0,57.4363,57.4425,57.3056,57.3679,54000.0
2013-12-27 11:00:00,92.25,92.39,92.22,92.32,44100.0,57.3927,57.4798,57.3741,57.4363,44100.0
2013-12-27 11:30:00,92.32,92.37,92.07,92.23,151000.0,57.4363,57.4674,57.2808,57.3803,151000.0
2013-12-27 12:00:00,92.22,92.27,92.09,92.15,58300.0,57.3741,57.4052,57.2932,57.3305,58300.0
2013-12-27 12:30:00,92.15,92.18,92.0,92.02,36000.0,57.3305,57.3492,57.2372,57.2496,36000.0
2013-12-27 13:00:00,92.03,92.1,91.97,92.06,42600.0,57.2559,57.2994,57.2185,57.2745,42600.0
2013-12-27 13:30:00,92.06,92.08,91.8,91.8,78000.0,57.2745,57.287,57.1128,57.1128,78000.0
2013-12-27 14:00:00,91.82,91.92,91.74,91.88,80300.0,57.1252,57.1874,57.0754,57.1625,80300.0
2013-12-27 14:30:00,91.89,91.94,91.8,91.84,50100.0,57.1688,57.1999,57.1128,57.1377,50100.0
2013-12-27 15:00:00,91.84,91.91,91.77,91.84,76200.0,57.1377,57.1812,57.0941,57.1377,76200.0
2013-12-27 15:30:00,91.83,91.93,91.8,91.85,189400.0,57.1314,57.1937,57.1128,57.1439,189400.0
2013-12-30 09:30:00,91.65,91.99,91.51,91.69,114900.0,57.0195,57.231,56.9324,57.0443,114900.0
2013-12-30 10:00:00,91.68,91.93,91.57,91.66,81500.0,57.0381,57.1937,56.9697,57.0257,81500.0
2013-12-30 10:30:00,91.66,91.95,91.66,91.77,89400.0,57.0257,57.2061,57.0257,57.0941,89400.0
2013-12-30 11:00:00,91.79,91.8,91.66,91.7,64200.0,57.1066,57.1128,57.0257,57.0506,64200.0
2013-12-30 11:30:00,91.72,91.78,91.59,91.67,66800.0,57.063,57.1003,56.9821,57.0319,66800.0
2013-12-30 12:00:00,91.67,91.69,91.47,91.53,76100.0,57.0319,57.0443,56.9075,56.9448,76100.0
2013-12-30 12:30:00,91.53,91.65,91.53,91.59,50300.0,56.9448,57.0195,56.9448,56.9821,50300.0
2013-12-30 13:00:00,91.61,91.61,91.46,91.48,47700.0,56.9946,56.9946,56.9012,56.9137,47700.0
2013-12-30 13:30:00,91.48,91.49,91.27,91.28,82700.0,56.9137,56.9199,56.783,56.7893,82700.0
2013-12-30 14:00:00,91.28,91.34,91.18,91.3,108200.0,56.7893,56.8266,56.727,56.8017,108200.0
2013-12-30 14:30:00,91.3,91.43,91.29,91.34,86600.0,56.8017,56.8826,56.7955,56.8266,86600.0
2013-12-30 15:00:00,91.35,91.41,91.28,91.37,91900.0,56.8328,56.8701,56.7893,56.8453,91900.0
2013-12-30 15:30:00,91.38,91.52,91.33,91.5,232700.0,56.8515,56.9386,56.8204,56.9261,232700.0
2013-12-31 09:30:00,91.62,92.13,91.59,91.84,89400.0,57.0008,57.3181,56.9821,57.1377,89400.0
2013-12-31 10:00:00,91.95,92.08,91.78,92.04,46800.0,57.2061,57.287,57.1003,57.2621,46800.0
2013-12-31 10:30:00,92.08,92.1,91.94,91.97,48200.0,57.287,57.2994,57.1999,57.2185,48200.0
2013-12-31 11:00:00,91.98,92.23,91.98,92.09,53600.0,57.2248,57.3803,57.2248,57.2932,53600.0
2013-12-31 11:30:00,92.11,92.13,91.89,91.91,53100.0,57.3056,57.3181,57.1688,57.1812,53100.0
2013-12-31 12:00:00,91.94,91.98,91.89,91.91,40800.0,57.1999,57.2248,57.1688,57.1812,40800.0
2013-12-31 12:30:00,91.92,91.98,91.83,91.96,46900.0,57.1874,57.2248,57.1314,57.2123,46900.0
2013-12-31 13:00:00,91.96,91.98,91.87,91.94,53100.0,57.2123,57.2248,57.1563,57.1999,53100.0
2013-12-31 13:30:00,91.94,91.97,91.88,91.92,45600.0,57.1999,57.2185,57.1625,57.1874,45600.0
2013-12-31 14:00:00,91.94,91.97,91.76,91.78,66200.0,57.1999,57.2185,57.0879,57.1003,66200.0
2013-12-31 14:30:00,91.79,91.85,91.68,91.78,67400.0,57.1066,57.1439,57.0381,57.1003,67400.0
2013-12-31 15:00:00,91.78,91.99,91.69,91.97,78600.0,57.1003,57.231,57.0443,57.2185,78600.0
2013-12-31 15:30:00,91.98,92.31,91.98,92.23,233400.0,57.2248,57.4301,57.2248,57.3803,233400.0
2014-01-02 09:30:00,91.5,91.64,90.8,90.8,321400.0,56.9261,57.0132,56.4906,56.4906,321400.0
2014-01-02 10:00:00,90.79,90.8,90.24,90.53,227600.0,56.4844,56.4906,56.1422,56.3227,227600.0
2014-01-02 10:30:00,90.53,90.72,90.09,90.18,207900.0,56.3227,56.4409,56.0489,56.1049,207900.0
2014-01-02 11:00:00,90.24,90.42,90.14,90.32,187800.0,56.1422,56.2542,56.08,56.192,187800.0
2014-01-02 11:30:00,90.31,90.44,90.21,90.39,96800.0,56.1858,56.2667,56.1236,56.2356,96800.0
2014-01-02 12:00:00,90.4,90.52,90.29,90.36,65400.0,56.2418,56.3164,56.1733,56.2169,65400.0
2014-01-02 12:30:00,90.33,90.63,90.25,90.56,100300.0,56.1982,56.3849,56.1485,56.3413,100300.0
2014-01-02 13:00:00,90.56,90.7,90.53,90.6,55600.0,56.3413,56.4284,56.3227,56.3662,55600.0
2014-01-02 13:30:00,90.6,90.69,90.48,90.6,66000.0,56.3662,56.4222,56.2915,56.3662,66000.0
2014-01-02 14:00:00,90.6,90.73,90.36,90.45,96900.0,56.3662,56.4471,56.2169,56.2729,96900.0
2014-01-02 14:30:00,90.45,90.69,90.45,90.61,95600.0,56.2729,56.4222,56.2729,56.3724,95600.0
2014-01-02 15:00:00,90.6,90.95,90.56,90.77,114000.0,56.3662,56.584,56.3413,56.472,114000.0
2014-01-02 15:30:00,90.76,91.0,90.71,90.78,263600.0,56.4657,56.6151,56.4346,56.4782,263600.0
2014-01-03 09:30:00,90.06,91.05,90.04,90.68,227800.0,56.0302,56.6462,56.0178,56.416,227800.0
2014-01-03 10:00:00,90.73,90.95,90.57,90.61,161500.0,56.4471,56.584,56.3475,56.3724,161500.0
2014-01-03 10:30:00,90.61,90.72,90.48,90.56,115900.0,56.3724,56.4409,56.2915,56.3413,115900.0
2014-01-03 11:00:00,90.58,90.66,90.11,90.13,126900.0,56.3538,56.4035,56.0614,56.0738,126900.0
2014-01-03 11:30:00,90.15,90.32,90.07,90.07,95000.0,56.0862,56.192,56.0365,56.0365,95000.0
2014-01-03 12:00:00,90.08,90.37,90.0,90.34,92000.0,56.0427,56.2231,55.9929,56.2044,92000.0
2014-01-03 12:30:00,90.37,90.37,90.26,90.27,66800.0,56.2231,56.2231,56.1547,56.1609,66800.0
2014-01-03 13:00:00,90.27,90.29,90.15,90.2,67600.0,56.1609,56.1733,56.0862,56.1173,67600.0
2014-01-03 13:30:00,90.2,90.2,90.06,90.18,85800.0,56.1173,56.1173,56.0302,56.1049,85800.0
2014-01-03 14:00:00,90.18,90.3,90.11,90.26,103400.0,56.1049,56.1796,56.0614,56.1547,103400.0
2014-01-03 14:30:00,90.26,90.44,90.24,90.44,128800.0,56.1547,56.2667,56.1422,56.2667,128800.0
2014-01-03 15:00:00,90.43,90.62,90.38,90.51,155500.0,56.2604,56.3786,56.2293,56.3102,155500.0
2014-01-03 15:30:00,90.51,90.62,90.18,90.19,277700.0,56.3102,56.3786,56.1049,56.1111,277700.0
2014-01-06 09:30:00,90.42,90.91,90.05,90.62,238800.0,56.2542,56.5591,56.024,56.3786,238800.0
2014-01-06 10:00:00,90.61,90.98,90.3,90.75,255200.0,56.3724,56.6026,56.1796,56.4595,255200.0
2014-01-06 10:30:00,90.73,90.87,90.49,90.6,149600.0,56.4471,56.5342,56.2978,56.3662,149600.0
2014-01-06 11:00:00,90.59,90.71,90.22,90.33,143400.0,56.36,56.4346,56.1298,56.1982,143400.0
2014-01-06 11:30:00,90.33,90.52,90.08,90.48,106200.0,56.1982,56.3164,56.0427,56.2915,106200.0
2014-01-06 12:00:00,90.49,90.52,90.31,90.37,66600.0,56.2978,56.3164,56.1858,56.2231,66600.0
2014-01-06 12:30:00,90.36,90.57,90.3,90.5,60900.0,56.2169,56.3475,56.1796,56.304,60900.0
2014-01-06 13:00:00,90.5,90.54,90.36,90.46,66900.0,56.304,56.3289,56.2169,56.2791,66900.0
2014-01-06 13:30:00,90.47,90.74,90.37,90.66,80500.0,56.2853,56.4533,56.2231,56.4035,80500.0
2014-01-06 14:00:00,90.67,90.8,90.56,90.64,96000.0,56.4098,56.4906,56.3413,56.3911,96000.0
2014-01-06 14:30:00,90.62,90.9,90.59,90.83,106500.0,56.3786,56.5528,56.36,56.5093,106500.0
2014-01-06 15:00:00,90.82,90.83,90.54,90.63,102900.0,56.5031,56.5093,56.3289,56.3849,102900.0
2014-01-06 15:30:00,90.64,90.72,90.44,90.5,308100.0,56.3911,56.4409,56.2667,56.304,308100.0
2014-01-07 09:30:00,91.14,91.93,91.13,91.69,226600.0,56.7022,57.1937,56.6959,57.0443,226600.0
2014-01-07 10:00:00,91.71,91.83,91.38,91.48,157900.0,57.0568,57.1314,56.8515,56.9137,157900.0
2014-01-07 10:30:00,91.5,91.87,91.46,91.64,100100.0,56.9261,57.1563,56.9012,57.0132,100100.0
2014-01-07 11:00:00,91.64,91.67,91.14,91.14,76700.0,57.0132,57.0319,56.7022,56.7022,76700.0
2014-01-07 11:30:00,91.14,91.3,90.96,91.02,76900.0,56.7022,56.8017,56.5902,56.6275,76900.0
2014-01-07 12:00:00,91.01,91.12,90.97,90.99,41300.0,56.6213,56.6897,56.5964,56.6088,41300.0
2014-01-07 12:30:00,91.01,91.1,90.95,91.03,53600.0,56.6213,56.6773,56.584,56.6337,53600.0
2014-01-07 13:00:00,91.03,91.08,90.95,91.03,41100.0,56.6337,56.6648,56.584,56.6337,41100.0
2014-01-07 13:30:00,91.04,91.04,90.79,90.8,48900.0,56.6399,56.6399,56.4844,56.4906,48900.0
2014-01-07 14:00:00,90.78,90.85,90.57,90.85,68600.0,56.4782,56.5217,56.3475,56.5217,68600.0
2014-01-07 14:30:00,90.84,91.0,90.8,90.87,58900.0,56.5155,56.6151,56.4906,56.5342,58900.0
2014-01-07 15:00:00,90.89,90.95,90.76,90.78,94600.0,56.5466,56.584,56.4657,56.4782,94600.0
2014-01-07 15:30:00,90.8,90.94,90.71,90.79,305600.0,56.4906,56.5777,56.4346,56.4844,305600.0
2014-01-08 09:30:00,90.91,91.4,90.62,90.85,139500.0,56.5591,56.8639,56.3786,56.5217,139500.0
2014-01-08 10:00:00,90.82,91.56,90.75,91.42,162300.0,56.5031,56.9635,56.4595,56.8764,162300.0
2014-01-08 10:30:00,91.42,91.57,91.17,91.35,101100.0,56.8764,56.9697,56.7208,56.8328,101100.0
2014-01-08 11:00:00,91.37,91.4,91.09,91.18,116000.0,56.8453,56.8639,56.6711,56.727,116000.0
2014-01-08 11:30:00,91.2,91.42,91.15,91.31,83100.0,56.7395,56.8764,56.7084,56.8079,83100.0
2014-01-08 12:00:00,91.31,91.39,91.12,91.18,47700.0,56.8079,56.8577,56.6897,56.727,47700.0
2014-01-08 12:30:00,91.17,91.23,91.01,91.04,47900.0,56.7208,56.7582,56.6213,56.6399,47900.0
2014-01-08 13:00:00,91.05,91.23,90.99,91.23,57900.0,56.6462,56.7582,56.6088,56.7582,57900.0
2014-01-08 13:30:00,91.23,91.48,91.2,91.29,79200.0,56.7582,56.9137,56.7395,56.7955,79200.0
2014-01-08 14:00:00,91.26,91.44,91.02,91.08,100300.0,56.7768,56.8888,56.6275,56.6648,100300.0
2014-01-08 14:30:00,91.08,91.23,90.93,91.05,61200.0,56.6648,56.7582,56.5715,56.6462,61200.0
2014-01-08 15:00:00,91.04,91.05,90.76,90.85,114000.0,56.6399,56.6462,56.4657,56.5217,114000.0
2014-01-08 15:30:00,90.83,91.06,90.81,90.94,382300.0,56.5093,56.6524,56.4969,56.5777,382300.0
2014-01-09 09:30:00,91.19,91.8,91.08,91.7,150100.0,56.7333,57.1128,56.6648,57.0506,150100.0
2014-01-09 10:00:00,91.68,91.91,91.48,91.48,145900.0,57.0381,57.1812,56.9137,56.9137,145900.0
2014-01-09 10:30:00,91.5,91.62,91.17,91.42,120200.0,56.9261,57.0008,56.7208,56.8764,120200.0
2014-01-09 11:00:00,91.39,91.39,90.98,91.08,98300.0,56.8577,56.8577,56.6026,56.6648,98300.0
2014-01-09 11:30:00,91.05,91.19,90.99,91.16,104200.0,56.6462,56.7333,56.6088,56.7146,104200.0
2014-01-09 12:00:00,91.14,91.18,91.04,91.16,64100.0,56.7022,56.727,56.6399,56.7146,64100.0
2014-01-09 12:30:00,91.16,91.25,91.04,91.13,81500.0,56.7146,56.7706,56.6399,56.6959,81500.0
2014-01-09 13:00:00,91.11,91.2,91.04,91.13,73500.0,56.6835,56.7395,56.6399,56.6959,73500.0
2014-01-09 13:30:00,91.14,91.17,91.04,91.06,70600.0,56.7022,56.7208,56.6399,56.6524,70600.0
2014-01-09 14:00:00,91.07,91.07,90.8,90.95,84600.0,56.6586,56.6586,56.4906,56.584,84600.0
2014-01-09 14:30:00,90.97,91.28,90.97,91.18,56900.0,56.5964,56.7893,56.5964,56.727,56900.0
2014-01-09 15:00:00,91.18,91.35,91.17,91.31,97500.0,56.727,56.8328,56.7208,56.8079,97500.0
2014-01-09 15:30:00,91.33,91.35,91.09,91.24,227000.0,56.8204,56.8328,56.6711,56.7644,227000.0
2014-01-10 09:30:00,90.87,91.19,90.01,90.26,218400.0,56.5342,56.7333,55.9991,56.1547,218400.0
2014-01-10 10:00:00,90.26,90.4,89.84,90.29,171100.0,56.1547,56.2418,55.8934,56.1733,171100.0
2014-01-10 10:30:00,90.29,90.37,90.11,90.2,83200.0,56.1733,56.2231,56.0614,56.1173,83200.0
2014-01-10 11:00:00,90.2,90.36,90.07,90.25,108000.0,56.1173,56.2169,56.0365,56.1485,108000.0
2014-01-10 11:30:00,90.22,90.31,90.11,90.27,97800.0,56.1298,56.1858,56.0614,56.1609,97800.0
2014-01-10 12:00:00,90.28,90.28,90.14,90.21,95000.0,56.1671,56.1671,56.08,56.1236,95000.0
2014-01-10 12:30:00,90.21,90.32,90.13,90.22,92500.0,56.1236,56.192,56.0738,56.1298,92500.0
2014-01-10 13:00:00,90.23,90.35,90.16,90.3,54900.0,56.136,56.2107,56.0925,56.1796,54900.0
2014-01-10 13:30:00,90.27,90.34,90.22,90.23,94900.0,56.1609,56.2044,56.1298,56.136,94900.0
2014-01-10 14:00:00,90.24,90.45,90.2,90.39,57400.0,56.1422,56.2729,56.1173,56.2356,57400.0
2014-01-10 14:30:00,90.37,90.44,90.3,90.37,52700.0,56.2231,56.2667,56.1796,56.2231,52700.0
2014-01-10 15:00:00,90.37,90.72,90.37,90.68,89600.0,56.2231,56.4409,56.2231,56.416,89600.0
2014-01-10 15:30:00,90.69,90.76,90.56,90.72,287900.0,56.4222,56.4657,56.3413,56.4409,287900.0
2014-01-13 09:30:00,90.43,90.87,90.1,90.13,209800.0,56.2604,56.5342,56.0551,56.0738,209800.0
2014-01-13 10:00:00,90.11,90.31,90.0,90.3,86700.0,56.0614,56.1858,55.9929,56.1796,86700.0
2014-01-13 10:30:00,90.29,90.52,90.29,90.41,79300.0,56.1733,56.3164,56.1733,56.248,79300.0
2014-01-13 11:00:00,90.41,90.41,90.12,90.23,69900.0,56.248,56.248,56.0676,56.136,69900.0
2014-01-13 11:30:00,90.22,90.33,90.12,90.21,78700.0,56.1298,56.1982,56.0676,56.1236,78700.0
2014-01-13 12:00:00,90.22,90.22,89.77,89.84,61600.0,56.1298,56.1298,55.8498,55.8934,61600.0
2014-01-13 12:30:00,89.83,89.83,89.43,89.45,69700.0,55.8871,55.8871,55.6383,55.6507,69700.0
2014-01-13 13:00:00,89.47,89.61,89.18,89.37,80700.0,55.6632,55.7503,55.4828,55.601,80700.0
2014-01-13 13:30:00,89.37,89.37,89.18,89.35,104500.0,55.601,55.601,55.4828,55.5885,104500.0
2014-01-13 14:00:00,89.33,89.4,89.09,89.14,134200.0,55.5761,55.6196,55.4268,55.4579,134200.0
2014-01-13 14:30:00,89.13,89.21,88.84,88.95,172900.0,55.4516,55.5014,55.2712,55.3397,172900.0
2014-01-13 15:00:00,88.95,88.95,88.61,88.65,150000.0,55.3397,55.3397,55.1281,55.153,150000.0
2014-01-13 15:30:00,88.65,88.65,88.32,88.53,441000.0,55.153,55.153,54.9477,55.0784,441000.0
2014-01-14 09:30:00,89.21,89.64,88.72,89.04,153100.0,55.5014,55.7689,55.1966,55.3957,153100.0
2014-01-14 10:00:00,89.03,89.3,88.91,89.14,111300.0,55.3894,55.5574,55.3148,55.4579,111300.0
2014-01-14 10:30:00,89.14,89.34,89.07,89.24,121200.0,55.4579,55.5823,55.4143,55.5201,121200.0
2014-01-14 11:00:00,89.25,89.42,89.21,89.3,114500.0,55.5263,55.6321,55.5014,55.5574,114500.0
2014-01-14 11:30:00,89.3,89.5,89.28,89.48,84700.0,55.5574,55.6818,55.545,55.6694,84700.0
2014-01-14 12:00:00,89.5,89.77,89.45,89.63,81500.0,55.6818,55.8498,55.6507,55.7627,81500.0
2014-01-14 12:30:00,89.65,89.86,89.63,89.73,52600.0,55.7752,55.9058,55.7627,55.8249,52600.0
2014-01-14 13:00:00,89.74,89.81,89.57,89.63,34100.0,55.8312,55.8747,55.7254,55.7627,34100.0
2014-01-14 13:30:00,89.64,89.83,89.59,89.69,53800.0,55.7689,55.8871,55.7378,55.8,53800.0
2014-01-14 14:00:00,89.69,89.7,89.48,89.65,68400.0,55.8,55.8063,55.6694,55.7752,68400.0
2014-01-14 14:30:00,89.65,89.68,89.5,89.53,52800.0,55.7752,55.7938,55.6818,55.7005,52800.0
2014-01-14 15:00:00,89.54,89.78,89.49,89.77,60500.0,55.7067,55.856,55.6756,55.8498,60500.0
2014-01-14 15:30:00,89.76,89.86,89.56,89.67,206800.0,55.8436,55.9058,55.7192,55.7876,206800.0
2014-01-15 09:30:00,90.03,90.46,89.71,89.89,140700.0,56.0116,56.2791,55.8125,55.9245,140700.0
2014-01-15 10:00:00,89.9,90.22,89.89,90.2,117100.0,55.9307,56.1298,55.9245,56.1173,117100.0
2014-01-15 10:30:00,90.2,90.4,90.18,90.37,121000.0,56.1173,56.2418,56.1049,56.2231,121000.0
2014-01-15 11:00:00,90.34,90.75,90.3,90.6,168900.0,56.2044,56.4595,56.1796,56.3662,168900.0
2014-01-15 11:30:00,90.57,90.72,90.48,90.72,70800.0,56.3475,56.4409,56.2915,56.4409,70800.0
2014-01-15 12:00:00,90.7,90.89,90.69,90.78,48200.0,56.4284,56.5466,56.4222,56.4782,48200.0
2014-01-15 12:30:00,90.79,90.89,90.66,90.74,50800.0,56.4844,56.5466,56.4035,56.4533,50800.0
2014-01-15 13:00:00,90.77,90.91,90.69,90.73,73000.0,56.472,56.5591,56.4222,56.4471,73000.0
2014-01-15 13:30:00,90.7,90.74,90.43,90.47,79600.0,56.4284,56.4533,56.2604,56.2853,79600.0
2014-01-15 14:00:00,90.48,90.77,90.45,90.66,69100.0,56.2915,56.472,56.2729,56.4035,69100.0
2014-01-15 14:30:00,90.68,90.81,90.64,90.75,54300.0,56.416,56.4969,56.3911,56.4595,54300.0
2014-01-15 15:00:00,90.75,90.86,90.7,90.78,125900.0,56.4595,56.528,56.4284,56.4782,125900.0
2014-01-15 15:30:00,90.78,91.05,90.75,91.02,371200.0,56.4782,56.6462,56.4595,56.6275,371200.0
2014-01-16 09:30:00,90.52,90.99,90.19,90.64,178200.0,56.3164,56.6088,56.1111,56.3911,178200.0
2014-01-16 10:00:00,90.69,90.77,90.49,90.54,101600.0,56.4222,56.472,56.2978,56.3289,101600.0
2014-01-16 10:30:00,90.52,90.61,90.25,90.32,150300.0,56.3164,56.3724,56.1485,56.192,150300.0
2014-01-16 11:00:00,90.32,90.34,89.94,90.09,101300.0,56.192,56.2044,55.9556,56.0489,101300.0
2014-01-16 11:30:00,90.12,90.29,90.08,90.21,129100.0,56.0676,56.1733,56.0427,56.1236,129100.0
2014-01-16 12:00:00,90.2,90.4,89.97,90.37,81200.0,56.1173,56.2418,55.9743,56.2231,81200.0
2014-01-16 12:30:00,90.38,90.44,90.3,90.35,145800.0,56.2293,56.2667,56.1796,56.2107,145800.0
2014-01-16 13:00:00,90.34,90.38,90.1,90.23,98000.0,56.2044,56.2293,56.0551,56.136,98000.0
2014-01-16 13:30:00,90.22,90.37,90.12,90.3,45200.0,56.1298,56.2231,56.0676,56.1796,45200.0
2014-01-16 14:00:00,90.33,90.37,90.1,90.23,59000.0,56.1982,56.2231,56.0551,56.136,59000.0
2014-01-16 14:30:00,90.23,90.38,90.18,90.37,70400.0,56.136,56.2293,56.1049,56.2231,70400.0
2014-01-16 15:00:00,90.36,90.43,90.33,90.42,96100.0,56.2169,56.2604,56.1982,56.2542,96100.0
2014-01-16 15:30:00,90.42,90.47,90.21,90.35,193500.0,56.2542,56.2853,56.1236,56.2107,193500.0
2014-01-17 09:30:00,90.28,90.71,89.9,90.48,395400.0,56.1671,56.4346,55.9307,56.2915,395400.0
2014-01-17 10:00:00,90.47,90.68,90.22,90.31,160600.0,56.2853,56.416,56.1298,56.1858,160600.0
2014-01-17 10:30:00,90.34,90.67,90.34,90.44,164500.0,56.2044,56.4098,56.2044,56.2667,164500.0
2014-01-17 11:00:00,90.44,90.62,90.42,90.55,75900.0,56.2667,56.3786,56.2542,56.3351,75900.0
2014-01-17 11:30:00,90.56,90.69,90.46,90.46,73200.0,56.3413,56.4222,56.2791,56.2791,73200.0
2014-01-17 12:00:00,90.45,90.75,90.4,90.69,50200.0,56.2729,56.4595,56.2418,56.4222,50200.0
2014-01-17 12:30:00,90.69,90.79,90.56,90.64,69600.0,56.4222,56.4844,56.3413,56.3911,69600.0
2014-01-17 13:00:00,90.66,90.73,90.4,90.72,94900.0,56.4035,56.4471,56.2418,56.4409,94900.0
2014-01-17 13:30:00,90.72,90.78,90.5,90.66,87600.0,56.4409,56.4782,56.304,56.4035,87600.0
2014-01-17 14:00:00,90.66,90.76,90.64,90.68,100700.0,56.4035,56.4657,56.3911,56.416,100700.0
2014-01-17 14:30:00,90.69,90.71,90.42,90.46,195900.0,56.4222,56.4346,56.2542,56.2791,195900.0
2014-01-17 15:00:00,90.47,90.49,90.06,90.25,138700.0,56.2853,56.2978,56.0302,56.1485,138700.0
2014-01-17 15:30:00,90.25,90.32,90.08,90.23,479800.0,56.1485,56.192,56.0427,56.136,479800.0
2014-01-21 09:30:00,90.58,91.09,90.52,90.9,206500.0,56.3538,56.6711,56.3164,56.5528,206500.0
2014-01-21 10:00:00,90.86,90.94,90.39,90.45,82500.0,56.528,56.5777,56.2356,56.2729,82500.0
2014-01-21 10:30:00,90.43,90.56,90.21,90.23,66200.0,56.2604,56.3413,56.1236,56.136,66200.0
2014-01-21 11:00:00,90.22,90.34,90.0,90.13,118900.0,56.1298,56.2044,55.9929,56.0738,118900.0
2014-01-21 11:30:00,90.13,90.2,89.86,89.88,78800.0,56.0738,56.1173,55.9058,55.9183,78800.0
2014-01-21 12:00:00,89.88,90.06,89.7,90.05,138400.0,55.9183,56.0302,55.8063,56.024,138400.0
2014-01-21 12:30:00,90.06,90.17,90.02,90.06,62100.0,56.0302,56.0987,56.0054,56.0302,62100.0
2014-01-21 13:00:00,90.06,90.21,90.02,90.19,78700.0,56.0302,56.1236,56.0054,56.1111,78700.0
2014-01-21 13:30:00,90.18,90.28,90.12,90.13,63200.0,56.1049,56.1671,56.0676,56.0738,63200.0
2014-01-21 14:00:00,90.14,90.2,90.03,90.12,65900.0,56.08,56.1173,56.0116,56.0676,65900.0
2014-01-21 14:30:00,90.1,90.25,90.05,90.14,100400.0,56.0551,56.1485,56.024,56.08,100400.0
2014-01-21 15:00:00,90.14,90.15,89.94,89.97,89400.0,56.08,56.0862,55.9556,55.9743,89400.0
2014-01-21 15:30:00,89.96,90.13,89.89,90.13,215600.0,55.968,56.0738,55.9245,56.0738,215600.0
2014-01-22 09:30:00,90.05,90.53,90.05,90.14,140900.0,56.024,56.3227,56.024,56.08,140900.0
2014-01-22 10:00:00,90.13,90.24,89.79,89.98,117100.0,56.0738,56.1422,55.8623,55.9805,117100.0
2014-01-22 10:30:00,89.99,89.99,89.35,89.38,104000.0,55.9867,55.9867,55.5885,55.6072,104000.0
2014-01-22 11:00:00,89.39,89.43,89.07,89.21,157400.0,55.6134,55.6383,55.4143,55.5014,157400.0
2014-01-22 11:30:00,89.22,89.32,89.06,89.16,115400.0,55.5076,55.5699,55.4081,55.4703,115400.0
2014-01-22 12:00:00,89.18,89.59,89.08,89.57,55600.0,55.4828,55.7378,55.4205,55.7254,55600.0
2014-01-22 12:30:00,89.59,89.68,89.49,89.51,74000.0,55.7378,55.7938,55.6756,55.6881,74000.0
2014-01-22 13:00:00,89.52,89.7,89.34,89.68,55100.0,55.6943,55.8063,55.5823,55.7938,55100.0
2014-01-22 13:30:00,89.7,89.7,89.36,89.44,56900.0,55.8063,55.8063,55.5947,55.6445,56900.0
2014-01-22 14:00:00,89.45,89.65,89.45,89.51,103900.0,55.6507,55.7752,55.6507,55.6881,103900.0
2014-01-22 14:30:00,89.53,89.69,89.49,89.63,67400.0,55.7005,55.8,55.6756,55.7627,67400.0
2014-01-22 15:00:00,89.64,89.79,89.61,89.73,96500.0,55.7689,55.8623,55.7503,55.8249,96500.0
2014-01-22 15:30:00,89.73,89.79,89.48,89.5,308300.0,55.8249,55.8623,55.6694,55.6818,308300.0
2014-01-23 09:30:00,88.63,88.8,88.01,88.3,369200.0,55.1406,55.2463,54.7548,54.9353,369200.0
2014-01-23 10:00:00,88.29,88.47,87.6,87.82,313400.0,54.929,55.041,54.4998,54.6366,313400.0
2014-01-23 10:30:00,87.84,87.98,87.4,87.48,160000.0,54.6491,54.7362,54.3753,54.4251,160000.0
2014-01-23 11:00:00,87.48,88.01,87.43,87.91,174100.0,54.4251,54.7548,54.394,54.6926,174100.0
2014-01-23 11:30:00,87.9,88.31,87.69,87.81,165800.0,54.6864,54.9415,54.5558,54.6304,165800.0
2014-01-23 12:00:00,87.83,87.85,87.54,87.57,132400.0,54.6429,54.6553,54.4624,54.4811,132400.0
2014-01-23 12:30:00,87.58,87.98,87.54,87.8,188000.0,54.4873,54.7362,54.4624,54.6242,188000.0
2014-01-23 13:00:00,87.8,87.8,87.54,87.57,82500.0,54.6242,54.6242,54.4624,54.4811,82500.0
2014-01-23 13:30:00,87.54,87.58,87.02,87.07,217500.0,54.4624,54.4873,54.1389,54.17,217500.0
2014-01-23 14:00:00,87.07,87.37,87.07,87.26,138400.0,54.17,54.3567,54.17,54.2882,138400.0
2014-01-23 14:30:00,87.27,87.51,87.26,87.43,129000.0,54.2945,54.4438,54.2882,54.394,129000.0
2014-01-23 15:00:00,87.41,87.46,87.21,87.29,194500.0,54.3816,54.4127,54.2571,54.3069,194500.0
2014-01-23 15:30:00,87.3,87.57,87.2,87.53,509300.0,54.3131,54.4811,54.2509,54.4562,509300.0
2014-01-24 09:30:00,86.82,87.29,86.3,87.28,313700.0,54.0145,54.3069,53.691,54.3007,313700.0
2014-01-24 10:00:00,87.26,87.33,86.57,86.7,269000.0,54.2882,54.3318,53.859,53.9398,269000.0
2014-01-24 10:30:00,86.67,86.69,85.88,86.08,218600.0,53.9212,53.9336,53.4297,53.5541,218600.0
2014-01-24 11:00:00,86.07,86.28,85.5,85.57,292700.0,53.5479,53.6785,53.1933,53.2368,292700.0
2014-01-24 11:30:00,85.56,86.16,85.51,86.02,235900.0,53.2306,53.6039,53.1995,53.5168,235900.0
2014-01-24 12:00:00,85.99,86.01,85.64,85.89,117800.0,53.4981,53.5106,53.2804,53.4359,117800.0
2014-01-24 12:30:00,85.9,85.95,85.51,85.57,96000.0,53.4421,53.4732,53.1995,53.2368,96000.0
2014-01-24 13:00:00,85.59,85.6,85.38,85.43,154900.0,53.2493,53.2555,53.1186,53.1497,154900.0
2014-01-24 13:30:00,85.43,85.47,85.32,85.35,195800.0,53.1497,53.1746,53.0813,53.0999,195800.0
2014-01-24 14:00:00,85.37,85.38,84.72,84.82,185800.0,53.1124,53.1186,52.708,52.7702,185800.0
2014-01-24 14:30:00,84.82,85.06,84.78,84.8,111900.0,52.7702,52.9195,52.7453,52.7578,111900.0
2014-01-24 15:00:00,84.82,84.83,84.52,84.6,212900.0,52.7702,52.7764,52.5836,52.6333,212900.0
2014-01-24 15:30:00,84.59,84.86,84.35,84.36,579100.0,52.6271,52.7951,52.4778,52.484,579100.0
2014-01-27 09:30:00,84.43,84.81,83.96,84.61,225800.0,52.5276,52.764,52.2352,52.6396,225800.0
2014-01-27 10:00:00,84.62,84.66,83.4,83.44,285700.0,52.6458,52.6707,51.8868,51.9117,285700.0
2014-01-27 10:30:00,83.44,83.74,83.41,83.44,383700.0,51.9117,52.0983,51.893,51.9117,383700.0
2014-01-27 11:00:00,83.44,83.69,83.09,83.43,261800.0,51.9117,52.0672,51.6939,51.9054,261800.0
2014-01-27 11:30:00,83.43,83.43,82.59,82.62,193800.0,51.9054,51.9054,51.3828,51.4015,193800.0
2014-01-27 12:00:00,82.63,82.83,82.31,82.55,183100.0,51.4077,51.5321,51.2086,51.3579,183100.0
2014-01-27 12:30:00,82.56,83.02,82.39,82.87,161900.0,51.3642,51.6504,51.2584,51.557,161900.0
2014-01-27 13:00:00,82.86,83.3,82.82,83.25,124800.0,51.5508,51.8246,51.5259,51.7934,124800.0
2014-01-27 13:30:00,83.25,83.77,83.23,83.62,97900.0,51.7934,52.117,51.781,52.0236,97900.0
2014-01-27 14:00:00,83.65,83.91,83.64,83.76,100000.0,52.0423,52.2041,52.0361,52.1107,100000.0
2014-01-27 14:30:00,83.8,84.09,83.77,84.05,84900.0,52.1356,52.316,52.117,52.2912,84900.0
2014-01-27 15:00:00,84.05,84.16,83.78,83.84,165700.0,52.2912,52.3596,52.1232,52.1605,165700.0
2014-01-27 15:30:00,83.83,83.97,83.38,83.39,390000.0,52.1543,52.2414,51.8743,51.8805,390000.0
2014-01-28 09:30:00,83.85,84.58,83.8,84.22,150600.0,52.1667,52.6209,52.1356,52.3969,150600.0
2014-01-28 10:00:00,84.22,84.63,84.17,84.42,136100.0,52.3969,52.652,52.3658,52.5214,136100.0
2014-01-28 10:30:00,84.47,84.84,84.35,84.72,115200.0,52.5525,52.7827,52.4778,52.708,115200.0
2014-01-28 11:00:00,84.73,85.0,84.48,84.49,103600.0,52.7142,52.8822,52.5587,52.5649,103600.0
2014-01-28 11:30:00,84.5,84.54,84.09,84.32,81200.0,52.5711,52.596,52.316,52.4591,81200.0
2014-01-28 12:00:00,84.3,84.42,84.18,84.26,41300.0,52.4467,52.5214,52.372,52.4218,41300.0
2014-01-28 12:30:00,84.3,84.51,84.26,84.41,72000.0,52.4467,52.5773,52.4218,52.5151,72000.0
2014-01-28 13:00:00,84.42,84.54,84.31,84.48,58800.0,52.5214,52.596,52.4529,52.5587,58800.0
2014-01-28 13:30:00,84.46,84.56,84.28,84.28,60600.0,52.5462,52.6085,52.4343,52.4343,60600.0
2014-01-28 14:00:00,84.3,84.45,84.27,84.29,74500.0,52.4467,52.54,52.428,52.4405,74500.0
2014-01-28 14:30:00,84.29,84.42,84.29,84.36,114300.0,52.4405,52.5214,52.4405,52.484,114300.0
2014-01-28 15:00:00,84.35,84.54,84.27,84.47,110400.0,52.4778,52.596,52.428,52.5525,110400.0
2014-01-28 15:30:00,84.46,84.51,84.32,84.44,401800.0,52.5462,52.5773,52.4591,52.5338,401800.0
2014-01-29 09:30:00,83.63,84.01,83.25,83.71,248900.0,52.0299,52.2663,51.7934,52.0796,248900.0
2014-01-29 10:00:00,83.66,84.02,83.56,83.78,209500.0,52.0485,52.2725,51.9863,52.1232,209500.0
2014-01-29 10:30:00,83.8,84.2,83.72,84.02,91500.0,52.1356,52.3845,52.0859,52.2725,91500.0
2014-01-29 11:00:00,84.03,84.4,83.97,84.27,65400.0,52.2787,52.5089,52.2414,52.428,65400.0
2014-01-29 11:30:00,84.28,84.55,84.09,84.5,50800.0,52.4343,52.6022,52.316,52.5711,50800.0
2014-01-29 12:00:00,84.48,84.51,84.04,84.04,45800.0,52.5587,52.5773,52.2849,52.2849,45800.0
2014-01-29 12:30:00,84.03,84.12,83.85,84.06,54200.0,52.2787,52.3347,52.1667,52.2974,54200.0
2014-01-29 13:00:00,84.05,84.19,83.95,83.99,60700.0,52.2912,52.3783,52.2289,52.2538,60700.0
2014-01-29 13:30:00,84.0,84.11,83.81,84.02,121400.0,52.2601,52.3285,52.1418,52.2725,121400.0
2014-01-29 14:00:00,84.06,84.42,83.49,83.92,200400.0,52.2974,52.5214,51.9428,52.2103,200400.0
2014-01-29 14:30:00,83.88,84.27,83.77,83.8,101000.0,52.1854,52.428,52.117,52.1356,101000.0
2014-01-29 15:00:00,83.79,83.93,83.66,83.81,335300.0,52.1294,52.2165,52.0485,52.1418,335300.0
2014-01-29 15:30:00,83.8,83.97,83.69,83.82,446300.0,52.1356,52.2414,52.0672,52.1481,446300.0
2014-01-30 09:30:00,84.78,85.09,84.63,84.64,123800.0,52.7453,52.9382,52.652,52.6582,123800.0
2014-01-30 10:00:00,84.64,84.84,84.3,84.78,85300.0,52.6582,52.7827,52.4467,52.7453,85300.0
2014-01-30 10:30:00,84.78,84.88,84.53,84.68,59900.0,52.7453,52.8075,52.5898,52.6831,59900.0
2014-01-30 11:00:00,84.67,84.7,84.5,84.55,90400.0,52.6769,52.6956,52.5711,52.6022,90400.0
2014-01-30 11:30:00,84.57,85.19,84.55,85.17,94000.0,52.6147,53.0004,52.6022,52.988,94000.0
2014-01-30 12:00:00,85.18,85.52,85.09,85.16,215500.0,52.9942,53.2057,52.9382,52.9817,215500.0
2014-01-30 12:30:00,85.16,85.48,85.16,85.44,30100.0,52.9817,53.1808,52.9817,53.1559,30100.0
2014-01-30 13:00:00,85.42,85.42,85.28,85.31,34000.0,53.1435,53.1435,53.0564,53.0751,34000.0
2014-01-30 13:30:00,85.31,85.38,85.18,85.23,33400.0,53.0751,53.1186,52.9942,53.0253,33400.0
2014-01-30 14:00:00,85.24,85.31,85.06,85.31,44700.0,53.0315,53.0751,52.9195,53.0751,44700.0
2014-01-30 14:30:00,85.31,85.35,84.99,85.09,102600.0,53.0751,53.0999,52.876,52.9382,102600.0
2014-01-30 15:00:00,85.09,85.38,85.06,85.31,100400.0,52.9382,53.1186,52.9195,53.0751,100400.0
2014-01-30 15:30:00,85.32,85.35,85.06,85.2,209800.0,53.0813,53.0999,52.9195,53.0066,209800.0
2014-01-31 09:30:00,83.74,84.51,83.35,83.98,214800.0,52.0983,52.5773,51.8557,52.2476,214800.0
2014-01-31 10:00:00,83.97,84.35,83.63,83.68,160500.0,52.2414,52.4778,52.0299,52.061,160500.0
2014-01-31 10:30:00,83.7,84.28,83.6,84.07,99400.0,52.0734,52.4343,52.0112,52.3036,99400.0
2014-01-31 11:00:00,84.09,84.5,84.05,84.43,95200.0,52.316,52.5711,52.2912,52.5276,95200.0
2014-01-31 11:30:00,84.49,84.58,84.26,84.39,83800.0,52.5649,52.6209,52.4218,52.5027,83800.0
2014-01-31 12:00:00,84.41,84.73,84.4,84.46,85400.0,52.5151,52.7142,52.5089,52.5462,85400.0
2014-01-31 12:30:00,84.47,84.51,84.19,84.45,86200.0,52.5525,52.5773,52.3783,52.54,86200.0
2014-01-31 13:00:00,84.42,84.42,84.21,84.34,66900.0,52.5214,52.5214,52.3907,52.4716,66900.0
2014-01-31 13:30:00,84.34,84.9,84.34,84.89,78800.0,52.4716,52.82,52.4716,52.8138,78800.0
2014-01-31 14:00:00,84.92,85.32,84.89,85.29,125100.0,52.8324,53.0813,52.8138,53.0626,125100.0
2014-01-31 14:30:00,85.29,85.5,85.22,85.27,114500.0,53.0626,53.1933,53.0191,53.0502,114500.0
2014-01-31 15:00:00,85.27,85.27,84.86,84.9,150500.0,53.0502,53.0502,52.7951,52.82,150500.0
2014-01-31 15:30:00,84.91,84.99,84.28,84.4,376200.0,52.8262,52.876,52.4343,52.5089,376200.0
2014-02-03 09:30:00,84.42,84.79,84.03,84.65,191800.0,52.5214,52.7515,52.2787,52.6644,191800.0
2014-02-03 10:00:00,84.65,84.65,83.26,83.49,288500.0,52.6644,52.6644,51.7997,51.9428,288500.0
2014-02-03 10:30:00,83.48,83.54,82.9,83.07,180300.0,51.9365,51.9739,51.5757,51.6815,180300.0
2014-02-03 11:00:00,83.07,83.09,82.31,82.53,165200.0,51.6815,51.6939,51.2086,51.3455,165200.0
2014-02-03 11:30:00,82.52,82.65,82.03,82.07,154300.0,51.3393,51.4202,51.0344,51.0593,154300.0
2014-02-03 12:00:00,82.06,82.2,81.86,82.16,142900.0,51.0531,51.1402,50.9287,51.1153,142900.0
2014-02-03 12:30:00,82.14,82.22,81.93,81.93,77000.0,51.1029,51.1526,50.9722,50.9722,77000.0
2014-02-03 13:00:00,81.93,82.03,81.54,81.62,92300.0,50.9722,51.0344,50.7296,50.7794,92300.0
2014-02-03 13:30:00,81.59,81.72,81.14,81.29,164300.0,50.7607,50.8416,50.4807,50.574,164300.0
2014-02-03 14:00:00,81.26,81.35,81.19,81.28,144400.0,50.5554,50.6114,50.5118,50.5678,144400.0
2014-02-03 14:30:00,81.29,81.29,80.77,80.77,241100.0,50.574,50.574,50.2505,50.2505,241100.0
2014-02-03 15:00:00,80.75,80.9,80.68,80.84,206200.0,50.2381,50.3314,50.1945,50.2941,206200.0
2014-02-03 15:30:00,80.84,80.9,80.35,80.46,681000.0,50.2941,50.3314,49.9892,50.0577,681000.0
2014-02-04 09:30:00,81.62,81.8,81.01,81.8,208500.0,50.7794,50.8913,50.3998,50.8913,208500.0
2014-02-04 10:00:00,81.79,81.81,81.44,81.56,103300.0,50.8851,50.8976,50.6674,50.742,103300.0
2014-02-04 10:30:00,81.6,81.81,81.29,81.43,109000.0,50.7669,50.8976,50.574,50.6611,109000.0
2014-02-04 11:00:00,81.42,81.98,81.29,81.97,226700.0,50.6549,51.0033,50.574,50.9971,226700.0
2014-02-04 11:30:00,81.98,82.79,81.9,82.78,155400.0,51.0033,51.5073,50.9536,51.501,155400.0
2014-02-04 12:00:00,82.78,82.96,82.51,82.86,173300.0,51.501,51.613,51.3331,51.5508,173300.0
2014-02-04 12:30:00,82.87,82.88,82.56,82.62,76800.0,51.557,51.5633,51.3642,51.4015,76800.0
2014-02-04 13:00:00,82.63,82.73,82.45,82.52,178700.0,51.4077,51.4699,51.2957,51.3393,178700.0
2014-02-04 13:30:00,82.51,82.54,82.0,82.09,81500.0,51.3331,51.3517,51.0158,51.0718,81500.0
2014-02-04 14:00:00,82.08,82.31,81.97,82.18,89300.0,51.0655,51.2086,50.9971,51.1278,89300.0
2014-02-04 14:30:00,82.18,82.55,82.15,82.47,98900.0,51.1278,51.3579,51.1091,51.3082,98900.0
2014-02-04 15:00:00,82.48,82.52,82.11,82.16,120500.0,51.3144,51.3393,51.0842,51.1153,120500.0
2014-02-04 15:30:00,82.14,82.64,82.08,82.5,371400.0,51.1029,51.4139,51.0655,51.3268,371400.0
2014-02-05 09:30:00,82.2,82.64,81.96,82.28,301300.0,51.1402,51.4139,50.9909,51.19,301300.0
2014-02-05 10:00:00,82.27,82.91,81.22,81.37,345700.0,51.1837,51.5819,50.5305,50.6238,345700.0
2014-02-05 10:30:00,81.4,81.61,81.07,81.3,276900.0,50.6425,50.7731,50.4372,50.5803,276900.0
2014-02-05 11:00:00,81.34,81.73,81.09,81.73,164300.0,50.6052,50.8478,50.4496,50.8478,164300.0
2014-02-05 11:30:00,81.73,82.08,81.63,81.96,237100.0,50.8478,51.0655,50.7856,50.9909,237100.0
2014-02-05 12:00:00,81.98,82.24,81.84,81.99,168600.0,51.0033,51.1651,50.9162,51.0095,168600.0
2014-02-05 12:30:00,82.0,82.2,81.92,82.0,147900.0,51.0158,51.1402,50.966,51.0158,147900.0
2014-02-05 13:00:00,82.01,82.37,81.99,82.35,103000.0,51.022,51.246,51.0095,51.2335,103000.0
2014-02-05 13:30:00,82.35,82.69,82.31,82.53,119200.0,51.2335,51.445,51.2086,51.3455,119200.0
2014-02-05 14:00:00,82.54,82.73,82.46,82.68,170400.0,51.3517,51.4699,51.302,51.4388,170400.0
2014-02-05 14:30:00,82.68,82.8,82.35,82.47,182600.0,51.4388,51.5135,51.2335,51.3082,182600.0
2014-02-05 15:00:00,82.47,82.61,82.41,82.59,240500.0,51.3082,51.3953,51.2708,51.3828,240500.0
2014-02-05 15:30:00,82.6,82.97,82.58,82.74,480100.0,51.3891,51.6192,51.3766,51.4762,480100.0
2014-02-06 09:30:00,81.72,81.95,80.33,80.42,628000.0,50.8416,50.9847,49.9768,50.0328,628000.0
2014-02-06 10:00:00,80.42,80.8,80.29,80.61,733000.0,50.0328,50.2692,49.9519,50.151,733000.0
2014-02-06 10:30:00,80.63,80.73,80.02,80.11,372500.0,50.1634,50.2256,49.7839,49.8399,372500.0
2014-02-06 11:00:00,80.11,80.4,80.05,80.23,307100.0,49.8399,50.0203,49.8026,49.9146,307100.0
2014-02-06 11:30:00,80.22,80.26,79.54,79.75,420100.0,49.9084,49.9332,49.4853,49.6159,420100.0
2014-02-06 12:00:00,79.74,80.63,79.71,80.55,919400.0,49.6097,50.1634,49.5911,50.1137,919400.0
2014-02-06 12:30:00,80.55,80.65,80.4,80.44,283000.0,50.1137,50.1759,50.0203,50.0452,283000.0
2014-02-06 13:00:00,80.45,80.6,80.14,80.18,179300.0,50.0514,50.1448,49.8586,49.8835,179300.0
2014-02-06 13:30:00,80.22,80.43,80.17,80.28,126800.0,49.9084,50.039,49.8772,49.9457,126800.0
2014-02-06 14:00:00,80.29,80.6,80.23,80.53,293900.0,49.9519,50.1448,49.9146,50.1012,293900.0
2014-02-06 14:30:00,80.54,81.01,80.53,80.99,375700.0,50.1074,50.3998,50.1012,50.3874,375700.0
2014-02-06 15:00:00,80.99,81.79,80.95,81.72,374400.0,50.3874,50.8851,50.3625,50.8416,374400.0
2014-02-06 15:30:00,81.72,82.27,81.7,82.25,810200.0,50.8416,51.1837,50.8291,51.1713,810200.0
2014-02-07 09:30:00,82.54,83.12,81.84,82.13,639200.0,51.3517,51.7126,50.9162,51.0966,639200.0
2014-02-07 10:00:00,82.17,82.4,81.74,81.83,633300.0,51.1215,51.2646,50.854,50.91,633300.0
2014-02-07 10:30:00,81.82,82.5,81.79,82.43,362600.0,50.9038,51.3268,50.8851,51.2833,362600.0
2014-02-07 11:00:00,82.45,82.68,82.2,82.66,168100.0,51.2957,51.4388,51.1402,51.4264,168100.0
2014-02-07 11:30:00,82.65,83.18,82.53,83.12,178200.0,51.4202,51.7499,51.3455,51.7126,178200.0
2014-02-07 12:00:00,83.12,83.12,82.72,82.73,194000.0,51.7126,51.7126,51.4637,51.4699,194000.0
2014-02-07 12:30:00,82.75,82.79,82.55,82.67,211900.0,51.4824,51.5073,51.3579,51.4326,211900.0
2014-02-07 13:00:00,82.68,82.92,82.59,82.82,185300.0,51.4388,51.5881,51.3828,51.5259,185300.0
2014-02-07 13:30:00,82.81,83.48,82.78,83.42,253500.0,51.5197,51.9365,51.501,51.8992,253500.0
2014-02-07 14:00:00,83.43,83.44,83.27,83.39,234500.0,51.9054,51.9117,51.8059,51.8805,234500.0
2014-02-07 14:30:00,83.4,83.45,83.29,83.39,159200.0,51.8868,51.9179,51.8183,51.8805,159200.0
2014-02-07 15:00:00,83.39,83.54,83.31,83.51,177900.0,51.8805,51.9739,51.8308,51.9552,177900.0
2014-02-07 15:30:00,83.52,83.61,83.27,83.37,619900.0,51.9614,52.0174,51.8059,51.8681,619900.0
2014-02-10 09:30:00,83.34,83.67,83.04,83.06,177900.0,51.8494,52.0547,51.6628,51.6752,177900.0
2014-02-10 10:00:00,83.11,83.12,82.57,82.77,177800.0,51.7063,51.7126,51.3704,51.4948,177800.0
2014-02-10 10:30:00,82.79,82.8,82.28,82.49,115300.0,51.5073,51.5135,51.19,51.3206,115300.0
2014-02-10 11:00:00,82.48,82.77,82.34,82.73,166300.0,51.3144,51.4948,51.2273,51.4699,166300.0
2014-02-10 11:30:00,82.73,82.93,82.46,82.5,130700.0,51.4699,51.5944,51.302,51.3268,130700.0
2014-02-10 12:00:00,82.5,82.55,82.39,82.4,62700.0,51.3268,51.3579,51.2584,51.2646,62700.0
2014-02-10 12:30:00,82.4,82.54,82.4,82.5,95100.0,51.2646,51.3517,51.2646,51.3268,95100.0
2014-02-10 13:00:00,82.51,82.79,82.51,82.71,47800.0,51.3331,51.5073,51.3331,51.4575,47800.0
2014-02-10 13:30:00,82.7,82.79,82.68,82.75,52400.0,51.4513,51.5073,51.4388,51.4824,52400.0
2014-02-10 14:00:00,82.75,82.9,82.73,82.89,66800.0,51.4824,51.5757,51.4699,51.5695,66800.0
2014-02-10 14:30:00,82.87,83.03,82.86,82.89,84500.0,51.557,51.6566,51.5508,51.5695,84500.0
2014-02-10 15:00:00,82.89,82.95,82.75,82.81,123600.0,51.5695,51.6068,51.4824,51.5197,123600.0
2014-02-10 15:30:00,82.82,82.89,82.67,82.79,297600.0,51.5259,51.5695,51.4326,51.5073,297600.0
2014-02-11 09:30:00,83.26,83.4,82.51,83.3,459200.0,51.7997,51.8868,51.3331,51.8246,459200.0
2014-02-11 10:00:00,83.3,83.41,82.97,83.07,202900.0,51.8246,51.893,51.6192,51.6815,202900.0
2014-02-11 10:30:00,83.08,83.25,83.04,83.21,172400.0,51.6877,51.7934,51.6628,51.7686,172400.0
2014-02-11 11:00:00,83.21,83.9,83.21,83.9,246000.0,51.7686,52.1978,51.7686,52.1978,246000.0
2014-02-11 11:30:00,83.9,84.22,83.83,84.19,206600.0,52.1978,52.3969,52.1543,52.3783,206600.0
2014-02-11 12:00:00,84.18,84.19,83.88,84.0,101900.0,52.372,52.3783,52.1854,52.2601,101900.0
2014-02-11 12:30:00,84.01,84.17,83.99,84.1,64600.0,52.2663,52.3658,52.2538,52.3223,64600.0
2014-02-11 13:00:00,84.1,84.3,84.1,84.16,68900.0,52.3223,52.4467,52.3223,52.3596,68900.0
2014-02-11 13:30:00,84.16,84.46,84.12,84.44,99200.0,52.3596,52.5462,52.3347,52.5338,99200.0
2014-02-11 14:00:00,84.45,84.48,84.24,84.44,91000.0,52.54,52.5587,52.4094,52.5338,91000.0
2014-02-11 14:30:00,84.42,84.57,84.32,84.54,114500.0,52.5214,52.6147,52.4591,52.596,114500.0
2014-02-11 15:00:00,84.55,84.87,84.53,84.65,181500.0,52.6022,52.8013,52.5898,52.6644,181500.0
2014-02-11 15:30:00,84.64,84.77,84.41,84.51,418300.0,52.6582,52.7391,52.5151,52.5773,418300.0
2014-02-12 09:30:00,84.53,85.34,84.49,85.01,145300.0,52.5898,53.0937,52.5649,52.8884,145300.0
2014-02-12 10:00:00,85.03,85.11,84.36,84.51,150100.0,52.9009,52.9506,52.484,52.5773,150100.0
2014-02-12 10:30:00,84.51,84.54,84.04,84.22,110800.0,52.5773,52.596,52.2849,52.3969,110800.0
2014-02-12 11:00:00,84.21,84.35,84.02,84.05,93900.0,52.3907,52.4778,52.2725,52.2912,93900.0
2014-02-12 11:30:00,84.01,84.29,84.0,84.09,149700.0,52.2663,52.4405,52.2601,52.316,149700.0
2014-02-12 12:00:00,84.1,84.27,84.02,84.25,111600.0,52.3223,52.428,52.2725,52.4156,111600.0
2014-02-12 12:30:00,84.24,84.26,84.0,84.11,96400.0,52.4094,52.4218,52.2601,52.3285,96400.0
2014-02-12 13:00:00,84.12,84.3,84.11,84.22,79100.0,52.3347,52.4467,52.3285,52.3969,79100.0
2014-02-12 13:30:00,84.2,84.27,84.13,84.25,72200.0,52.3845,52.428,52.3409,52.4156,72200.0
2014-02-12 14:00:00,84.26,84.39,84.04,84.04,86000.0,52.4218,52.5027,52.2849,52.2849,86000.0
2014-02-12 14:30:00,84.04,84.06,83.91,84.0,93500.0,52.2849,52.2974,52.2041,52.2601,93500.0
2014-02-12 15:00:00,84.0,84.22,83.99,84.21,110100.0,52.2601,52.3969,52.2538,52.3907,110100.0
2014-02-12 15:30:00,84.2,84.43,84.2,84.35,211700.0,52.3845,52.5276,52.3845,52.4778,211700.0
2014-02-13 09:30:00,83.56,83.9,83.11,83.66,196200.0,51.9863,52.1978,51.7063,52.0485,196200.0
2014-02-13 10:00:00,83.65,83.99,83.51,83.69,106200.0,52.0423,52.2538,51.9552,52.0672,106200.0
2014-02-13 10:30:00,83.67,83.89,83.4,83.67,128800.0,52.0547,52.1916,51.8868,52.0547,128800.0
2014-02-13 11:00:00,83.67,83.83,83.55,83.62,101800.0,52.0547,52.1543,51.9801,52.0236,101800.0
2014-02-13 11:30:00,83.6,84.02,83.6,84.01,110500.0,52.0112,52.2725,52.0112,52.2663,110500.0
2014-02-13 12:00:00,84.02,84.32,83.94,84.32,121200.0,52.2725,52.4591,52.2227,52.4591,121200.0
2014-02-13 12:30:00,84.32,84.32,84.11,84.23,95800.0,52.4591,52.4591,52.3285,52.4031,95800.0
2014-02-13 13:00:00,84.24,84.57,84.22,84.49,74700.0,52.4094,52.6147,52.3969,52.5649,74700.0
2014-02-13 13:30:00,84.5,84.5,84.3,84.46,98200.0,52.5711,52.5711,52.4467,52.5462,98200.0
2014-02-13 14:00:00,84.46,84.62,84.43,84.49,124000.0,52.5462,52.6458,52.5276,52.5649,124000.0
2014-02-13 14:30:00,84.48,84.6,84.44,84.59,88100.0,52.5587,52.6333,52.5338,52.6271,88100.0
2014-02-13 15:00:00,84.57,84.58,84.46,84.5,120000.0,52.6147,52.6209,52.5462,52.5711,120000.0
2014-02-13 15:30:00,84.52,84.66,84.44,84.59,315500.0,52.5836,52.6707,52.5338,52.6271,315500.0
2014-02-14 09:30:00,84.38,85.2,84.22,84.88,159000.0,52.4965,53.0066,52.3969,52.8075,159000.0
2014-02-14 10:00:00,84.91,85.03,84.52,84.92,97400.0,52.8262,52.9009,52.5836,52.8324,97400.0
2014-02-14 10:30:00,84.86,84.98,84.54,84.59,77900.0,52.7951,52.8698,52.596,52.6271,77900.0
2014-02-14 11:00:00,84.59,84.85,84.53,84.85,103900.0,52.6271,52.7889,52.5898,52.7889,103900.0
2014-02-14 11:30:00,84.85,85.0,84.84,84.92,130500.0,52.7889,52.8822,52.7827,52.8324,130500.0
2014-02-14 12:00:00,84.91,85.05,84.88,84.94,85800.0,52.8262,52.9133,52.8075,52.8449,85800.0
2014-02-14 12:30:00,84.94,85.0,84.87,84.92,75300.0,52.8449,52.8822,52.8013,52.8324,75300.0
2014-02-14 13:00:00,84.91,84.95,84.79,84.95,76000.0,52.8262,52.8511,52.7515,52.8511,76000.0
2014-02-14 13:30:00,84.97,85.16,84.89,85.14,54700.0,52.8635,52.9817,52.8138,52.9693,54700.0
2014-02-14 14:00:00,85.15,85.23,85.09,85.19,61400.0,52.9755,53.0253,52.9382,53.0004,61400.0
2014-02-14 14:30:00,85.18,85.22,85.04,85.15,70800.0,52.9942,53.0191,52.9071,52.9755,70800.0
2014-02-14 15:00:00,85.14,85.16,84.89,84.97,98400.0,52.9693,52.9817,52.8138,52.8635,98400.0
2014-02-14 15:30:00,84.97,85.08,84.87,84.99,209600.0,52.8635,52.932,52.8013,52.876,209600.0
2014-02-18 09:30:00,84.87,85.57,84.79,85.34,388500.0,52.8013,53.2368,52.7515,53.0937,388500.0
2014-02-18 10:00:00,85.34,85.54,85.02,85.49,155200.0,53.0937,53.2182,52.8946,53.187,155200.0
2014-02-18 10:30:00,85.51,85.6,85.43,85.51,120600.0,53.1995,53.2555,53.1497,53.1995,120600.0
2014-02-18 11:00:00,85.53,85.56,85.31,85.35,130900.0,53.2119,53.2306,53.0751,53.0999,130900.0
2014-02-18 11:30:00,85.35,85.67,85.34,85.42,127400.0,53.0999,53.299,53.0937,53.1435,127400.0
2014-02-18 12:00:00,85.42,85.5,85.3,85.41,92000.0,53.1435,53.1933,53.0688,53.1373,92000.0
2014-02-18 12:30:00,85.41,85.44,85.22,85.37,109800.0,53.1373,53.1559,53.0191,53.1124,109800.0
2014-02-18 13:00:00,85.37,85.5,85.31,85.36,71500.0,53.1124,53.1933,53.0751,53.1062,71500.0
2014-02-18 13:30:00,85.34,85.48,85.27,85.46,76600.0,53.0937,53.1808,53.0502,53.1684,76600.0
2014-02-18 14:00:00,85.45,85.47,85.32,85.33,116500.0,53.1622,53.1746,53.0813,53.0875,116500.0
2014-02-18 14:30:00,85.34,85.48,85.33,85.38,79300.0,53.0937,53.1808,53.0875,53.1186,79300.0
2014-02-18 15:00:00,85.37,85.51,85.35,85.5,80500.0,53.1124,53.1995,53.0999,53.1933,80500.0
2014-02-18 15:30:00,85.51,85.53,85.4,85.4,269300.0,53.1995,53.2119,53.1311,53.1311,269300.0
2014-02-19 09:30:00,85.16,85.75,84.81,85.73,174500.0,52.9817,53.3488,52.764,53.3364,174500.0
2014-02-19 10:00:00,85.75,86.92,85.67,86.92,524700.0,53.3488,54.0767,53.299,54.0767,524700.0
2014-02-19 10:30:00,86.95,87.03,86.21,86.38,348400.0,54.0954,54.1451,53.635,53.7408,348400.0
2014-02-19 11:00:00,86.35,86.42,85.7,85.72,119100.0,53.7221,53.7656,53.3177,53.3301,119100.0
2014-02-19 11:30:00,85.72,85.72,85.34,85.35,217200.0,53.3301,53.3301,53.0937,53.0999,217200.0
2014-02-19 12:00:00,85.33,85.42,84.85,84.94,95900.0,53.0875,53.1435,52.7889,52.8449,95900.0
2014-02-19 12:30:00,84.94,85.15,84.93,85.11,75900.0,52.8449,52.9755,52.8386,52.9506,75900.0
2014-02-19 13:00:00,85.1,85.37,85.06,85.36,44800.0,52.9444,53.1124,52.9195,53.1062,44800.0
2014-02-19 13:30:00,85.35,85.42,85.26,85.28,55300.0,53.0999,53.1435,53.044,53.0564,55300.0
2014-02-19 14:00:00,85.28,85.6,85.1,85.25,102700.0,53.0564,53.2555,52.9444,53.0377,102700.0
2014-02-19 14:30:00,85.27,85.28,84.96,85.09,104700.0,53.0502,53.0564,52.8573,52.9382,104700.0
2014-02-19 15:00:00,85.08,85.16,84.39,84.4,139900.0,52.932,52.9817,52.5027,52.5089,139900.0
2014-02-19 15:30:00,84.4,84.5,84.17,84.28,269400.0,52.5089,52.5711,52.3658,52.4343,269400.0
2014-02-20 09:30:00,84.31,84.91,83.33,83.33,209100.0,52.4529,52.8262,51.8432,51.8432,209100.0
2014-02-20 10:00:00,83.34,84.01,83.11,83.89,388200.0,51.8494,52.2663,51.7063,52.1916,388200.0
2014-02-20 10:30:00,83.9,84.43,83.89,84.31,110000.0,52.1978,52.5276,52.1916,52.4529,110000.0
2014-02-20 11:00:00,84.31,84.39,83.88,83.96,92600.0,52.4529,52.5027,52.1854,52.2352,92600.0
2014-02-20 11:30:00,83.99,84.06,83.79,83.81,81600.0,52.2538,52.2974,52.1294,52.1418,81600.0
2014-02-20 12:00:00,83.83,84.17,83.75,84.15,70800.0,52.1543,52.3658,52.1045,52.3534,70800.0
2014-02-20 12:30:00,84.16,84.28,84.03,84.18,76600.0,52.3596,52.4343,52.2787,52.372,76600.0
2014-02-20 13:00:00,84.19,84.43,84.19,84.31,56700.0,52.3783,52.5276,52.3783,52.4529,56700.0
2014-02-20 13:30:00,84.31,84.42,84.21,84.28,95200.0,52.4529,52.5214,52.3907,52.4343,95200.0
2014-02-20 14:00:00,84.27,84.37,84.1,84.21,65500.0,52.428,52.4902,52.3223,52.3907,65500.0
2014-02-20 14:30:00,84.24,84.34,84.18,84.34,102800.0,52.4094,52.4716,52.372,52.4716,102800.0
2014-02-20 15:00:00,84.34,84.57,84.33,84.46,140400.0,52.4716,52.6147,52.4654,52.5462,140400.0
2014-02-20 15:30:00,84.45,84.72,84.42,84.5,355000.0,52.54,52.708,52.5214,52.5711,355000.0
2014-02-21 09:30:00,83.96,84.26,83.7,83.96,393400.0,52.565,52.7528,52.4022,52.565,393400.0
2014-02-21 10:00:00,83.96,84.21,83.86,83.95,88900.0,52.565,52.7215,52.5024,52.5588,88900.0
2014-02-21 10:30:00,83.99,84.33,83.99,84.2,84400.0,52.5838,52.7967,52.5838,52.7153,84400.0
2014-02-21 11:00:00,84.21,84.38,84.08,84.22,60400.0,52.7215,52.828,52.6402,52.7278,60400.0
2014-02-21 11:30:00,84.19,84.37,84.19,84.36,58300.0,52.709,52.8217,52.709,52.8155,58300.0
2014-02-21 12:00:00,84.34,84.4,84.26,84.35,73500.0,52.8029,52.8405,52.7528,52.8092,73500.0
2014-02-21 12:30:00,84.37,84.37,84.17,84.33,66300.0,52.8217,52.8217,52.6965,52.7967,66300.0
2014-02-21 13:00:00,84.32,84.33,84.14,84.18,44900.0,52.7904,52.7967,52.6777,52.7028,44900.0
2014-02-21 13:30:00,84.18,84.24,84.01,84.16,85700.0,52.7028,52.7403,52.5963,52.6902,85700.0
2014-02-21 14:00:00,84.17,84.27,84.01,84.06,63900.0,52.6965,52.7591,52.5963,52.6276,63900.0
2014-02-21 14:30:00,84.05,84.05,83.8,83.95,60500.0,52.6214,52.6214,52.4649,52.5588,60500.0
2014-02-21 15:00:00,83.94,84.22,83.93,84.2,96000.0,52.5525,52.7278,52.5462,52.7153,96000.0
2014-02-21 15:30:00,84.2,84.27,83.92,83.95,226700.0,52.7153,52.7591,52.54,52.5588,226700.0
2014-02-24 09:30:00,83.75,84.95,83.61,84.88,192600.0,52.4335,53.1848,52.3459,53.141,192600.0
2014-02-24 10:00:00,84.94,84.98,84.4,84.57,70300.0,53.1786,53.2036,52.8405,52.9469,70300.0
2014-02-24 10:30:00,84.57,84.89,84.46,84.85,176100.0,52.9469,53.1473,52.8781,53.1222,176100.0
2014-02-24 11:00:00,84.85,84.89,84.65,84.87,70000.0,53.1222,53.1473,52.997,53.1347,70000.0
2014-02-24 11:30:00,84.88,85.21,84.82,85.21,98300.0,53.141,53.3476,53.1034,53.3476,98300.0
2014-02-24 12:00:00,85.2,85.32,85.17,85.19,93900.0,53.3414,53.4165,53.3226,53.3351,93900.0
2014-02-24 12:30:00,85.2,85.28,85.12,85.19,64500.0,53.3414,53.3914,53.2913,53.3351,64500.0
2014-02-24 13:00:00,85.19,85.27,85.13,85.18,43200.0,53.3351,53.3852,53.2975,53.3288,43200.0
2014-02-24 13:30:00,85.2,85.25,85.11,85.15,54000.0,53.3414,53.3727,53.285,53.31,54000.0
2014-02-24 14:00:00,85.17,85.29,85.16,85.17,73200.0,53.3226,53.3977,53.3163,53.3226,73200.0
2014-02-24 14:30:00,85.17,85.37,85.16,85.21,90700.0,53.3226,53.4478,53.3163,53.3476,90700.0
2014-02-24 15:00:00,85.19,85.2,85.02,85.02,113500.0,53.3351,53.3414,53.2287,53.2287,113500.0
2014-02-24 15:30:00,85.02,85.2,84.95,84.95,373500.0,53.2287,53.3414,53.1848,53.1848,373500.0
2014-02-25 09:30:00,84.72,84.91,84.0,84.21,207900.0,53.0408,53.1598,52.5901,52.7215,207900.0
2014-02-25 10:00:00,84.19,84.56,83.89,84.23,150100.0,52.709,52.9407,52.5212,52.7341,150100.0
2014-02-25 10:30:00,84.2,84.4,84.17,84.33,89500.0,52.7153,52.8405,52.6965,52.7967,89500.0
2014-02-25 11:00:00,84.36,84.67,84.06,84.67,151200.0,52.8155,53.0095,52.6276,53.0095,151200.0
2014-02-25 11:30:00,84.7,84.71,84.13,84.19,87900.0,53.0283,53.0346,52.6715,52.709,87900.0
2014-02-25 12:00:00,84.22,84.31,84.12,84.27,42300.0,52.7278,52.7841,52.6652,52.7591,42300.0
2014-02-25 12:30:00,84.27,84.44,84.24,84.4,62600.0,52.7591,52.8655,52.7403,52.8405,62600.0
2014-02-25 13:00:00,84.39,84.6,84.36,84.56,41400.0,52.8342,52.9657,52.8155,52.9407,41400.0
2014-02-25 13:30:00,84.54,84.63,84.33,84.43,44000.0,52.9281,52.9845,52.7967,52.8593,44000.0
2014-02-25 14:00:00,84.43,84.49,84.19,84.4,94200.0,52.8593,52.8968,52.709,52.8405,94200.0
2014-02-25 14:30:00,84.4,84.42,84.14,84.28,105600.0,52.8405,52.853,52.6777,52.7654,105600.0
2014-02-25 15:00:00,84.28,84.29,84.0,84.0,109000.0,52.7654,52.7716,52.5901,52.5901,109000.0
2014-02-25 15:30:00,84.0,84.26,84.0,84.13,343300.0,52.5901,52.7528,52.5901,52.6715,343300.0
2014-02-26 09:30:00,84.26,84.33,83.51,83.55,66200.0,52.7528,52.7967,52.2833,52.3083,66200.0
2014-02-26 10:00:00,83.55,84.04,83.5,83.98,84200.0,52.3083,52.6151,52.277,52.5775,84200.0
2014-02-26 10:30:00,84.0,84.15,83.97,84.1,79800.0,52.5901,52.684,52.5713,52.6527,79800.0
2014-02-26 11:00:00,84.1,84.13,83.8,84.08,103200.0,52.6527,52.6715,52.4649,52.6402,103200.0
2014-02-26 11:30:00,84.08,84.1,83.72,83.88,81200.0,52.6402,52.6527,52.4148,52.5149,81200.0
2014-02-26 12:00:00,83.88,84.32,83.88,84.29,89700.0,52.5149,52.7904,52.5149,52.7716,89700.0
2014-02-26 12:30:00,84.3,84.48,84.29,84.35,57800.0,52.7779,52.8906,52.7716,52.8092,57800.0
2014-02-26 13:00:00,84.34,84.49,84.22,84.49,56500.0,52.8029,52.8968,52.7278,52.8968,56500.0
2014-02-26 13:30:00,84.48,84.61,84.37,84.39,54000.0,52.8906,52.972,52.8217,52.8342,54000.0
2014-02-26 14:00:00,84.39,84.44,83.96,84.01,80800.0,52.8342,52.8655,52.565,52.5963,80800.0
2014-02-26 14:30:00,83.96,84.21,83.93,84.19,90000.0,52.565,52.7215,52.5462,52.709,90000.0
2014-02-26 15:00:00,84.21,84.22,83.98,84.07,133300.0,52.7215,52.7278,52.5775,52.6339,133300.0
2014-02-26 15:30:00,84.07,84.25,84.04,84.16,220900.0,52.6339,52.7466,52.6151,52.6902,220900.0
2014-02-27 09:30:00,83.98,84.14,83.48,83.58,137400.0,52.5775,52.6777,52.2645,52.3271,137400.0
2014-02-27 10:00:00,83.6,83.79,83.17,83.54,138000.0,52.3396,52.4586,52.0704,52.3021,138000.0
2014-02-27 10:30:00,83.55,83.86,83.52,83.82,83800.0,52.3083,52.5024,52.2895,52.4774,83800.0
2014-02-27 11:00:00,83.82,84.47,83.78,84.45,52100.0,52.4774,52.8843,52.4523,52.8718,52100.0
2014-02-27 11:30:00,84.45,84.48,83.9,83.98,103200.0,52.8718,52.8906,52.5275,52.5775,103200.0
2014-02-27 12:00:00,83.97,84.16,83.82,83.99,129900.0,52.5713,52.6902,52.4774,52.5838,129900.0
2014-02-27 12:30:00,84.0,84.05,83.85,84.03,125500.0,52.5901,52.6214,52.4962,52.6088,125500.0
2014-02-27 13:00:00,84.04,84.28,83.95,84.28,67500.0,52.6151,52.7654,52.5588,52.7654,67500.0
2014-02-27 13:30:00,84.25,84.4,84.16,84.19,110500.0,52.7466,52.8405,52.6902,52.709,110500.0
2014-02-27 14:00:00,84.18,84.3,84.17,84.2,125400.0,52.7028,52.7779,52.6965,52.7153,125400.0
2014-02-27 14:30:00,84.19,84.34,84.18,84.26,94800.0,52.709,52.8029,52.7028,52.7528,94800.0
2014-02-27 15:00:00,84.24,84.4,84.19,84.31,118300.0,52.7403,52.8405,52.709,52.7841,118300.0
2014-02-27 15:30:00,84.31,84.39,83.91,84.17,417700.0,52.7841,52.8342,52.5337,52.6965,417700.0
2014-02-28 09:30:00,84.72,85.0,84.14,84.98,328300.0,53.0408,53.2161,52.6777,53.2036,328300.0
2014-02-28 10:00:00,85.0,85.38,84.94,85.25,150400.0,53.2161,53.454,53.1786,53.3727,150400.0
2014-02-28 10:30:00,85.25,85.42,85.17,85.29,90800.0,53.3727,53.4791,53.3226,53.3977,90800.0
2014-02-28 11:00:00,85.29,85.29,84.85,85.07,175700.0,53.3977,53.3977,53.1222,53.26,175700.0
2014-02-28 11:30:00,85.11,85.48,85.11,85.39,54600.0,53.285,53.5167,53.285,53.4603,54600.0
2014-02-28 12:00:00,85.37,85.45,85.28,85.45,74300.0,53.4478,53.4979,53.3914,53.4979,74300.0
2014-02-28 12:30:00,85.45,85.49,85.25,85.28,49600.0,53.4979,53.5229,53.3727,53.3914,49600.0
2014-02-28 13:00:00,85.29,85.29,85.14,85.24,68300.0,53.3977,53.3977,53.3038,53.3664,68300.0
2014-02-28 13:30:00,85.26,85.29,84.96,84.99,70800.0,53.3789,53.3977,53.1911,53.2099,70800.0
2014-02-28 14:00:00,84.99,85.01,84.84,84.99,77300.0,53.2099,53.2224,53.116,53.2099,77300.0
2014-02-28 14:30:00,85.0,85.0,84.45,84.61,144400.0,53.2161,53.2161,52.8718,52.972,144400.0
2014-02-28 15:00:00,84.62,84.63,83.98,84.43,171700.0,52.9782,52.9845,52.5775,52.8593,171700.0
2014-02-28 15:30:00,84.44,84.7,84.43,84.6,296000.0,52.8655,53.0283,52.8593,52.9657,296000.0
2014-03-03 09:30:00,83.52,83.8,83.01,83.4,246600.0,52.2895,52.4649,51.9703,52.2144,246600.0
2014-03-03 10:00:00,83.45,83.57,83.13,83.39,148400.0,52.2457,52.3209,52.0454,52.2082,148400.0
2014-03-03 10:30:00,83.36,83.48,83.22,83.47,107300.0,52.1894,52.2645,52.1017,52.2582,107300.0
2014-03-03 11:00:00,83.47,83.5,82.99,82.99,121700.0,52.2582,52.277,51.9577,51.9577,121700.0
2014-03-03 11:30:00,83.0,83.01,82.76,82.76,97600.0,51.964,51.9703,51.8137,51.8137,97600.0
2014-03-03 12:00:00,82.77,82.93,82.59,82.84,148000.0,51.82,51.9202,51.7073,51.8638,148000.0
2014-03-03 12:30:00,82.85,82.94,82.75,82.83,104400.0,51.8701,51.9264,51.8075,51.8576,104400.0
2014-03-03 13:00:00,82.83,82.99,82.83,82.93,170300.0,51.8576,51.9577,51.8576,51.9202,170300.0
2014-03-03 13:30:00,82.93,83.18,82.8,83.1,109200.0,51.9202,52.0767,51.8388,52.0266,109200.0
2014-03-03 14:00:00,83.1,83.15,82.89,82.9,113100.0,52.0266,52.0579,51.8951,51.9014,113100.0
2014-03-03 14:30:00,82.91,83.25,82.82,83.1,119000.0,51.9076,52.1205,51.8513,52.0266,119000.0
2014-03-03 15:00:00,83.1,83.11,82.78,82.9,151300.0,52.0266,52.0329,51.8263,51.9014,151300.0
2014-03-03 15:30:00,82.89,83.1,82.78,82.98,396400.0,51.8951,52.0266,51.8263,51.9515,396400.0
2014-03-04 09:30:00,84.19,84.86,84.19,84.71,246500.0,52.709,53.1285,52.709,53.0346,246500.0
2014-03-04 10:00:00,84.76,84.97,84.61,84.9,206700.0,53.0659,53.1974,52.972,53.1535,206700.0
2014-03-04 10:30:00,84.9,85.19,84.89,85.14,169600.0,53.1535,53.3351,53.1473,53.3038,169600.0
2014-03-04 11:00:00,85.15,85.35,85.12,85.15,91400.0,53.31,53.4353,53.2913,53.31,91400.0
2014-03-04 11:30:00,85.15,85.33,85.04,85.33,70700.0,53.31,53.4227,53.2412,53.4227,70700.0
2014-03-04 12:00:00,85.34,85.56,85.31,85.52,90100.0,53.429,53.5667,53.4102,53.5417,90100.0
2014-03-04 12:30:00,85.52,85.54,85.38,85.49,83500.0,53.5417,53.5542,53.454,53.5229,83500.0
2014-03-04 13:00:00,85.51,85.62,85.37,85.46,111000.0,53.5354,53.6043,53.4478,53.5041,111000.0
2014-03-04 13:30:00,85.47,85.6,85.21,85.3,109300.0,53.5104,53.5918,53.3476,53.404,109300.0
2014-03-04 14:00:00,85.31,85.34,85.11,85.15,89300.0,53.4102,53.429,53.285,53.31,89300.0
2014-03-04 14:30:00,85.16,85.35,85.07,85.27,67400.0,53.3163,53.4353,53.26,53.3852,67400.0
2014-03-04 15:00:00,85.27,85.33,85.2,85.27,227600.0,53.3852,53.4227,53.3414,53.3852,227600.0
2014-03-04 15:30:00,85.26,85.42,85.23,85.32,574100.0,53.3789,53.4791,53.3601,53.4165,574100.0
2014-03-05 09:30:00,85.34,86.08,85.0,85.92,571300.0,53.429,53.8923,53.2161,53.7921,571300.0
2014-03-05 10:00:00,85.92,86.18,85.86,86.08,390700.0,53.7921,53.9549,53.7546,53.8923,390700.0
2014-03-05 10:30:00,86.08,86.29,86.02,86.04,133400.0,53.8923,54.0238,53.8547,53.8673,133400.0
2014-03-05 11:00:00,86.05,86.23,85.83,85.86,94900.0,53.8735,53.9862,53.7358,53.7546,94900.0
2014-03-05 11:30:00,85.84,86.08,85.84,86.01,87700.0,53.742,53.8923,53.742,53.8485,87700.0
2014-03-05 12:00:00,86.0,86.01,85.85,85.87,94600.0,53.8422,53.8485,53.7483,53.7608,94600.0
2014-03-05 12:30:00,85.87,86.15,85.86,86.14,61500.0,53.7608,53.9361,53.7546,53.9299,61500.0
2014-03-05 13:00:00,86.13,86.43,86.1,86.27,117500.0,53.9236,54.1114,53.9048,54.0112,117500.0
2014-03-05 13:30:00,86.27,86.3,86.0,86.02,83500.0,54.0112,54.03,53.8422,53.8547,83500.0
2014-03-05 14:00:00,86.03,86.17,85.79,85.86,79500.0,53.861,53.9486,53.7107,53.7546,79500.0
2014-03-05 14:30:00,85.87,85.94,85.81,85.86,44500.0,53.7608,53.8046,53.7233,53.7546,44500.0
2014-03-05 15:00:00,85.87,85.98,85.83,85.89,73200.0,53.7608,53.8297,53.7358,53.7733,73200.0
2014-03-05 15:30:00,85.9,86.01,85.76,85.99,290400.0,53.7796,53.8485,53.692,53.8359,290400.0
2014-03-06 09:30:00,86.39,87.27,86.39,87.13,431400.0,54.0864,54.6373,54.0864,54.5497,431400.0
2014-03-06 10:00:00,87.12,87.12,86.82,87.0,219800.0,54.5434,54.5434,54.3556,54.4683,219800.0
2014-03-06 10:30:00,86.99,87.22,86.82,87.22,112700.0,54.462,54.606,54.3556,54.606,112700.0
2014-03-06 11:00:00,87.23,87.33,87.15,87.2,146900.0,54.6123,54.6749,54.5622,54.5935,146900.0
2014-03-06 11:30:00,87.18,87.26,87.16,87.24,62000.0,54.581,54.6311,54.5685,54.6185,62000.0
2014-03-06 12:00:00,87.24,87.32,87.2,87.22,77700.0,54.6185,54.6686,54.5935,54.606,77700.0
2014-03-06 12:30:00,87.22,87.24,87.1,87.2,46400.0,54.606,54.6185,54.5309,54.5935,46400.0
2014-03-06 13:00:00,87.21,87.22,87.04,87.06,65300.0,54.5998,54.606,54.4933,54.5058,65300.0
2014-03-06 13:30:00,87.07,87.11,86.71,86.84,126700.0,54.5121,54.5371,54.2867,54.3681,126700.0
2014-03-06 14:00:00,86.84,86.99,86.81,86.9,104500.0,54.3681,54.462,54.3493,54.4057,104500.0
2014-03-06 14:30:00,86.9,86.9,86.79,86.8,62600.0,54.4057,54.4057,54.3368,54.3431,62600.0
2014-03-06 15:00:00,86.81,86.87,86.7,86.86,81500.0,54.3493,54.3869,54.2805,54.3806,81500.0
2014-03-06 15:30:00,86.87,86.94,86.71,86.79,356200.0,54.3869,54.4307,54.2867,54.3368,356200.0
2014-03-07 09:30:00,87.95,89.51,87.93,88.85,1161700.0,55.063,56.0397,55.0505,55.6265,1161700.0
2014-03-07 10:00:00,88.85,89.77,88.75,89.4,432000.0,55.6265,56.2025,55.5639,55.9709,432000.0
2014-03-07 10:30:00,89.42,89.53,89.09,89.11,260500.0,55.9834,56.0522,55.7768,55.7893,260500.0
2014-03-07 11:00:00,89.1,89.26,88.57,89.23,428900.0,55.783,55.8832,55.4512,55.8644,428900.0
2014-03-07 11:30:00,89.24,89.24,88.94,89.1,162200.0,55.8707,55.8707,55.6829,55.783,162200.0
2014-03-07 12:00:00,89.1,89.13,88.95,89.08,115900.0,55.783,55.8018,55.6891,55.7705,115900.0
2014-03-07 12:30:00,89.06,89.23,88.88,88.91,108800.0,55.758,55.8644,55.6453,55.6641,108800.0
2014-03-07 13:00:00,88.9,88.91,88.61,88.71,104900.0,55.6578,55.6641,55.4763,55.5389,104900.0
2014-03-07 13:30:00,88.7,88.83,88.55,88.63,93800.0,55.5326,55.614,55.4387,55.4888,93800.0
2014-03-07 14:00:00,88.64,88.77,88.28,88.47,162400.0,55.495,55.5764,55.2697,55.3886,162400.0
2014-03-07 14:30:00,88.47,88.55,88.39,88.45,178000.0,55.3886,55.4387,55.3385,55.3761,178000.0
2014-03-07 15:00:00,88.45,88.5,88.29,88.4,251000.0,55.3761,55.4074,55.2759,55.3448,251000.0
2014-03-07 15:30:00,88.43,88.57,88.16,88.56,447500.0,55.3636,55.4512,55.1945,55.445,447500.0
2014-03-10 09:30:00,88.09,89.08,88.05,88.94,171700.0,55.1507,55.7705,55.1257,55.6829,171700.0
2014-03-10 10:00:00,88.94,88.97,88.25,88.48,121000.0,55.6829,55.7016,55.2509,55.3949,121000.0
2014-03-10 10:30:00,88.45,88.47,87.73,88.08,176000.0,55.3761,55.3886,54.9253,55.1444,176000.0
2014-03-10 11:00:00,88.04,88.3,87.89,88.27,120000.0,55.1194,55.2822,55.0255,55.2634,120000.0
2014-03-10 11:30:00,88.27,88.53,88.23,88.27,103200.0,55.2634,55.4262,55.2383,55.2634,103200.0
2014-03-10 12:00:00,88.26,88.44,88.09,88.37,97500.0,55.2571,55.3698,55.1507,55.326,97500.0
2014-03-10 12:30:00,88.39,88.6,88.38,88.56,103500.0,55.3385,55.47,55.3323,55.445,103500.0
2014-03-10 13:00:00,88.56,88.65,88.39,88.43,109300.0,55.445,55.5013,55.3385,55.3636,109300.0
2014-03-10 13:30:00,88.44,88.44,88.06,88.21,93000.0,55.3698,55.3698,55.1319,55.2258,93000.0
2014-03-10 14:00:00,88.2,88.33,88.06,88.18,113000.0,55.2196,55.301,55.1319,55.207,113000.0
2014-03-10 14:30:00,88.18,88.4,88.17,88.38,92200.0,55.207,55.3448,55.2008,55.3323,92200.0
2014-03-10 15:00:00,88.37,88.37,88.25,88.32,101000.0,55.326,55.326,55.2509,55.2947,101000.0
2014-03-10 15:30:00,88.32,88.55,88.31,88.36,328700.0,55.2947,55.4387,55.2884,55.3197,328700.0
2014-03-11 09:30:00,88.54,88.65,87.92,87.95,136700.0,55.4324,55.5013,55.0443,55.063,136700.0
2014-03-11 10:00:00,87.94,88.17,87.72,88.12,145600.0,55.0568,55.2008,54.9191,55.1695,145600.0
2014-03-11 10:30:00,88.13,88.3,88.06,88.18,177800.0,55.1757,55.2822,55.1319,55.207,177800.0
2014-03-11 11:00:00,88.2,88.23,87.73,87.78,111200.0,55.2196,55.2383,54.9253,54.9566,111200.0
2014-03-11 11:30:00,87.78,87.82,87.48,87.51,102600.0,54.9566,54.9817,54.7688,54.7876,102600.0
2014-03-11 12:00:00,87.5,87.53,87.08,87.34,91600.0,54.7813,54.8001,54.5184,54.6811,91600.0
2014-03-11 12:30:00,87.34,87.59,87.34,87.55,44000.0,54.6811,54.8377,54.6811,54.8126,44000.0
2014-03-11 13:00:00,87.51,87.66,87.38,87.42,107100.0,54.7876,54.8815,54.7062,54.7312,107100.0
2014-03-11 13:30:00,87.37,87.79,87.35,87.74,42200.0,54.6999,54.9629,54.6874,54.9316,42200.0
2014-03-11 14:00:00,87.72,87.78,87.45,87.6,71000.0,54.9191,54.9566,54.75,54.8439,71000.0
2014-03-11 14:30:00,87.59,87.71,87.47,87.61,92800.0,54.8377,54.9128,54.7625,54.8502,92800.0
2014-03-11 15:00:00,87.59,87.59,87.29,87.49,138400.0,54.8377,54.8377,54.6498,54.7751,138400.0
2014-03-11 15:30:00,87.48,87.65,87.38,87.45,331300.0,54.7688,54.8752,54.7062,54.75,331300.0
2014-03-12 09:30:00,86.71,86.71,85.71,86.2,309700.0,54.2867,54.2867,53.6606,53.9674,309700.0
2014-03-12 10:00:00,86.18,86.38,86.04,86.08,247100.0,53.9549,54.0801,53.8673,53.8923,247100.0
2014-03-12 10:30:00,86.1,86.64,86.1,86.6,121300.0,53.9048,54.2429,53.9048,54.2179,121300.0
2014-03-12 11:00:00,86.61,86.83,86.46,86.7,115700.0,54.2241,54.3618,54.1302,54.2805,115700.0
2014-03-12 11:30:00,86.69,86.71,86.32,86.4,156000.0,54.2742,54.2867,54.0426,54.0926,156000.0
2014-03-12 12:00:00,86.4,86.53,86.31,86.36,82500.0,54.0926,54.174,54.0363,54.0676,82500.0
2014-03-12 12:30:00,86.37,86.59,86.31,86.59,84900.0,54.0739,54.2116,54.0363,54.2116,84900.0
2014-03-12 13:00:00,86.6,86.65,86.3,86.41,61800.0,54.2179,54.2492,54.03,54.0989,61800.0
2014-03-12 13:30:00,86.38,86.46,86.31,86.37,76600.0,54.0801,54.1302,54.0363,54.0739,76600.0
2014-03-12 14:00:00,86.38,86.56,86.32,86.5,101500.0,54.0801,54.1928,54.0426,54.1552,101500.0
2014-03-12 14:30:00,86.49,86.5,86.32,86.33,79600.0,54.149,54.1552,54.0426,54.0488,79600.0
2014-03-12 15:00:00,86.33,86.4,86.11,86.15,122800.0,54.0488,54.0926,53.9111,53.9361,122800.0
2014-03-12 15:30:00,86.15,86.51,86.11,86.38,385700.0,53.9361,54.1615,53.9111,54.0801,385700.0
2014-03-13 09:30:00,86.85,87.02,86.39,86.6,170800.0,54.3744,54.4808,54.0864,54.2179,170800.0
2014-03-13 10:00:00,86.65,86.72,86.36,86.46,170400.0,54.2492,54.293,54.0676,54.1302,170400.0
2014-03-13 10:30:00,86.43,86.52,85.88,85.9,111000.0,54.1114,54.1678,53.7671,53.7796,111000.0
2014-03-13 11:00:00,85.9,86.1,85.73,85.74,178700.0,53.7796,53.9048,53.6732,53.6794,178700.0
2014-03-13 11:30:00,85.74,85.77,85.43,85.54,135900.0,53.6794,53.6982,53.4853,53.5542,135900.0
2014-03-13 12:00:00,85.5,85.52,85.27,85.34,94000.0,53.5292,53.5417,53.3852,53.429,94000.0
2014-03-13 12:30:00,85.33,85.44,84.94,85.01,160500.0,53.4227,53.4916,53.1786,53.2224,160500.0
2014-03-13 13:00:00,84.97,85.04,84.66,85.0,142900.0,53.1974,53.2412,53.0033,53.2161,142900.0
2014-03-13 13:30:00,85.01,85.01,84.64,84.75,138600.0,53.2224,53.2224,52.9908,53.0596,138600.0
2014-03-13 14:00:00,84.74,84.91,84.57,84.69,95300.0,53.0534,53.1598,52.9469,53.0221,95300.0
2014-03-13 14:30:00,84.7,84.87,84.45,84.52,142900.0,53.0283,53.1347,52.8718,52.9156,142900.0
2014-03-13 15:00:00,84.51,84.63,84.12,84.43,263600.0,52.9094,52.9845,52.6652,52.8593,263600.0
2014-03-13 15:30:00,84.43,84.58,84.3,84.39,402000.0,52.8593,52.9532,52.7779,52.8342,402000.0
2014-03-14 09:30:00,84.17,85.04,84.17,84.6,192800.0,52.6965,53.2412,52.6965,52.9657,192800.0
2014-03-14 10:00:00,84.61,84.92,84.45,84.45,108800.0,52.972,53.1661,52.8718,52.8718,108800.0
2014-03-14 10:30:00,84.47,84.6,84.18,84.24,141800.0,52.8843,52.9657,52.7028,52.7403,141800.0
2014-03-14 11:00:00,84.24,84.3,83.84,84.01,101000.0,52.7403,52.7779,52.4899,52.5963,101000.0
2014-03-14 11:30:00,84.01,84.6,83.96,84.54,168500.0,52.5963,52.9657,52.565,52.9281,168500.0
2014-03-14 12:00:00,84.55,84.58,84.05,84.08,112500.0,52.9344,52.9532,52.6214,52.6402,112500.0
2014-03-14 12:30:00,84.07,84.37,84.02,84.37,68700.0,52.6339,52.8217,52.6026,52.8217,68700.0
2014-03-14 13:00:00,84.38,84.43,84.16,84.35,78100.0,52.828,52.8593,52.6902,52.8092,78100.0
2014-03-14 13:30:00,84.34,84.47,84.21,84.31,100300.0,52.8029,52.8843,52.7215,52.7841,100300.0
2014-03-14 14:00:00,84.3,84.31,84.14,84.23,69700.0,52.7779,52.7841,52.6777,52.7341,69700.0
2014-03-14 14:30:00,84.22,84.23,83.87,83.87,88900.0,52.7278,52.7341,52.5087,52.5087,88900.0
2014-03-14 15:00:00,83.87,84.07,83.86,83.98,114400.0,52.5087,52.6339,52.5024,52.5775,114400.0
2014-03-14 15:30:00,83.97,84.07,83.66,83.72,443600.0,52.5713,52.6339,52.3772,52.4148,443600.0
2014-03-17 09:30:00,84.22,84.96,84.09,84.5,248800.0,52.7278,53.1911,52.6464,52.9031,248800.0
2014-03-17 10:00:00,84.53,84.9,84.51,84.53,306500.0,52.9219,53.1535,52.9094,52.9219,306500.0
2014-03-17 10:30:00,84.56,84.62,84.25,84.3,105300.0,52.9407,52.9782,52.7466,52.7779,105300.0
2014-03-17 11:00:00,84.28,84.55,84.28,84.37,44500.0,52.7654,52.9344,52.7654,52.8217,44500.0
2014-03-17 11:30:00,84.35,84.49,84.23,84.44,37900.0,52.8092,52.8968,52.7341,52.8655,37900.0
2014-03-17 12:00:00,84.46,84.71,84.38,84.62,41000.0,52.8781,53.0346,52.828,52.9782,41000.0
2014-03-17 12:30:00,84.6,84.69,84.36,84.39,35900.0,52.9657,53.0221,52.8155,52.8342,35900.0
2014-03-17 13:00:00,84.38,84.41,84.1,84.22,66800.0,52.828,52.8468,52.6527,52.7278,66800.0
2014-03-17 13:30:00,84.25,84.42,84.2,84.27,45200.0,52.7466,52.853,52.7153,52.7591,45200.0
2014-03-17 14:00:00,84.28,84.46,84.15,84.45,68400.0,52.7654,52.8781,52.684,52.8718,68400.0
2014-03-17 14:30:00,84.43,84.45,84.19,84.2,95000.0,52.8593,52.8718,52.709,52.7153,95000.0
2014-03-17 15:00:00,84.2,84.34,83.88,83.99,296700.0,52.7153,52.8029,52.5149,52.5838,296700.0
2014-03-17 15:30:00,84.0,84.13,83.73,83.9,513100.0,52.5901,52.6715,52.421,52.5275,513100.0
2014-03-18 09:30:00,83.96,84.69,83.96,84.58,188800.0,52.565,53.0221,52.565,52.9532,188800.0
2014-03-18 10:00:00,84.6,84.85,84.38,84.78,110000.0,52.9657,53.1222,52.828,53.0784,110000.0
2014-03-18 10:30:00,84.82,84.95,84.54,84.57,230500.0,53.1034,53.1848,52.9281,52.9469,230500.0
2014-03-18 11:00:00,84.57,84.76,84.52,84.71,116300.0,52.9469,53.0659,52.9156,53.0346,116300.0
2014-03-18 11:30:00,84.72,84.8,84.43,84.56,72100.0,53.0408,53.0909,52.8593,52.9407,72100.0
2014-03-18 12:00:00,84.57,84.7,84.41,84.45,91700.0,52.9469,53.0283,52.8468,52.8718,91700.0
2014-03-18 12:30:00,84.44,84.45,84.28,84.43,56300.0,52.8655,52.8718,52.7654,52.8593,56300.0
2014-03-18 13:00:00,84.44,84.69,84.42,84.65,49100.0,52.8655,53.0221,52.853,52.997,49100.0
2014-03-18 13:30:00,84.63,84.77,84.46,84.46,65700.0,52.9845,53.0721,52.8781,52.8781,65700.0
2014-03-18 14:00:00,84.48,84.78,84.48,84.75,105800.0,52.8906,53.0784,52.8906,53.0596,105800.0
2014-03-18 14:30:00,84.75,84.99,84.74,84.88,134900.0,53.0596,53.2099,53.0534,53.141,134900.0
2014-03-18 15:00:00,84.88,84.95,84.8,84.89,142600.0,53.141,53.1848,53.0909,53.1473,142600.0
2014-03-18 15:30:00,84.9,84.94,84.78,84.86,567700.0,53.1535,53.1786,53.0784,53.1285,567700.0
2014-03-19 09:30:00,84.96,85.45,84.71,85.35,138500.0,53.1911,53.4979,53.0346,53.4353,138500.0
2014-03-19 10:00:00,85.38,85.38,85.0,85.07,76100.0,53.454,53.454,53.2161,53.26,76100.0
2014-03-19 10:30:00,85.07,85.08,84.86,85.01,84800.0,53.26,53.2662,53.1285,53.2224,84800.0
2014-03-19 11:00:00,85.02,85.09,84.86,84.86,77400.0,53.2287,53.2725,53.1285,53.1285,77400.0
2014-03-19 11:30:00,84.86,84.92,84.78,84.88,40900.0,53.1285,53.1661,53.0784,53.141,40900.0
2014-03-19 12:00:00,84.88,85.07,84.88,84.93,70300.0,53.141,53.26,53.141,53.1723,70300.0
2014-03-19 12:30:00,84.93,85.01,84.84,85.01,41100.0,53.1723,53.2224,53.116,53.2224,41100.0
2014-03-19 13:00:00,84.98,85.17,84.98,85.16,59100.0,53.2036,53.3226,53.2036,53.3163,59100.0
2014-03-19 13:30:00,85.16,85.32,85.11,85.29,51600.0,53.3163,53.4165,53.285,53.3977,51600.0
2014-03-19 14:00:00,85.28,86.41,84.85,86.02,513600.0,53.3914,54.0989,53.1222,53.8547,513600.0
2014-03-19 14:30:00,86.03,86.16,85.65,86.0,424400.0,53.861,53.9424,53.6231,53.8422,424400.0
2014-03-19 15:00:00,85.99,86.05,84.77,85.3,265300.0,53.8359,53.8735,53.0721,53.404,265300.0
2014-03-19 15:30:00,85.31,85.84,85.24,85.61,455700.0,53.4102,53.742,53.3664,53.598,455700.0
2014-03-20 09:30:00,85.47,86.04,85.41,85.89,171300.0,53.5104,53.8673,53.4728,53.7733,171300.0
2014-03-20 10:00:00,85.9,86.74,85.8,86.63,214900.0,53.7796,54.3055,53.717,54.2366,214900.0
2014-03-20 10:30:00,86.63,86.89,86.5,86.63,272100.0,54.2366,54.3994,54.1552,54.2366,272100.0
2014-03-20 11:00:00,86.64,86.75,86.51,86.59,196600.0,54.2429,54.3118,54.1615,54.2116,196600.0
2014-03-20 11:30:00,86.61,87.06,86.59,86.98,149300.0,54.2241,54.5058,54.2116,54.4558,149300.0
2014-03-20 12:00:00,86.98,87.45,86.93,87.45,150500.0,54.4558,54.75,54.4245,54.75,150500.0
2014-03-20 12:30:00,87.44,87.57,87.38,87.49,157500.0,54.7438,54.8251,54.7062,54.7751,157500.0
2014-03-20 13:00:00,87.49,87.54,87.36,87.42,115100.0,54.7751,54.8064,54.6937,54.7312,115100.0
2014-03-20 13:30:00,87.42,87.67,87.41,87.64,139400.0,54.7312,54.8877,54.725,54.869,139400.0
2014-03-20 14:00:00,87.64,87.68,87.46,87.64,136400.0,54.869,54.894,54.7563,54.869,136400.0
2014-03-20 14:30:00,87.64,87.68,87.45,87.5,168800.0,54.869,54.894,54.75,54.7813,168800.0
2014-03-20 15:00:00,87.5,87.52,87.32,87.41,259800.0,54.7813,54.7938,54.6686,54.725,259800.0
2014-03-20 15:30:00,87.41,87.75,87.4,87.69,536700.0,54.725,54.9378,54.7187,54.9003,536700.0
2014-03-21 09:30:00,88.49,89.31,88.0,88.63,730400.0,55.4011,55.9145,55.0944,55.4888,730400.0
2014-03-21 10:00:00,88.63,89.0,88.52,88.8,260600.0,55.4888,55.7204,55.4199,55.5952,260600.0
2014-03-21 10:30:00,88.8,88.93,88.6,88.74,143100.0,55.5952,55.6766,55.47,55.5576,143100.0
2014-03-21 11:00:00,88.74,88.84,88.57,88.62,125600.0,55.5576,55.6203,55.4512,55.4825,125600.0
2014-03-21 11:30:00,88.65,88.65,88.39,88.57,103300.0,55.5013,55.5013,55.3385,55.4512,103300.0
2014-03-21 12:00:00,88.56,88.73,88.36,88.36,167800.0,55.445,55.5514,55.3197,55.3197,167800.0
2014-03-21 12:30:00,88.36,88.44,88.03,88.1,154700.0,55.3197,55.3698,55.1131,55.157,154700.0
2014-03-21 13:00:00,88.09,88.15,87.66,87.79,120300.0,55.1507,55.1883,54.8815,54.9629,120300.0
2014-03-21 13:30:00,87.78,88.0,87.57,87.73,138300.0,54.9566,55.0944,54.8251,54.9253,138300.0
2014-03-21 14:00:00,87.72,87.77,87.31,87.35,118900.0,54.9191,54.9504,54.6624,54.6874,118900.0
2014-03-21 14:30:00,87.33,87.55,87.2,87.45,145800.0,54.6749,54.8126,54.5935,54.75,145800.0
2014-03-21 15:00:00,87.44,87.44,87.06,87.35,213200.0,54.7438,54.7438,54.5058,54.6874,213200.0
2014-03-21 15:30:00,87.36,87.36,86.86,86.93,622800.0,54.6937,54.6937,54.3806,54.4245,622800.0
2014-03-24 09:30:00,87.15,88.25,87.15,87.6,203800.0,54.5622,55.2509,54.5622,54.8439,203800.0
2014-03-24 10:00:00,87.61,87.65,86.82,86.98,265700.0,54.8502,54.8752,54.3556,54.4558,265700.0
2014-03-24 10:30:00,86.97,86.97,86.63,86.75,91600.0,54.4495,54.4495,54.2366,54.3118,91600.0
2014-03-24 11:00:00,86.73,86.82,86.5,86.66,92200.0,54.2992,54.3556,54.1552,54.2554,92200.0
2014-03-24 11:30:00,86.67,86.83,86.58,86.72,55500.0,54.2617,54.3618,54.2053,54.293,55500.0
2014-03-24 12:00:00,86.69,86.79,86.54,86.56,42100.0,54.2742,54.3368,54.1803,54.1928,42100.0
2014-03-24 12:30:00,86.59,86.66,86.42,86.57,46300.0,54.2116,54.2554,54.1052,54.1991,46300.0
2014-03-24 13:00:00,86.55,86.68,86.54,86.68,36300.0,54.1865,54.2679,54.1803,54.2679,36300.0
2014-03-24 13:30:00,86.68,87.05,86.68,87.01,65200.0,54.2679,54.4996,54.2679,54.4745,65200.0
2014-03-24 14:00:00,87.03,87.07,86.72,86.92,61000.0,54.4871,54.5121,54.293,54.4182,61000.0
2014-03-24 14:30:00,86.95,87.09,86.8,86.94,62700.0,54.437,54.5246,54.3431,54.4307,62700.0
2014-03-24 15:00:00,86.95,87.2,86.83,87.18,95700.0,54.437,54.5935,54.3618,54.581,95700.0
2014-03-24 15:30:00,87.19,87.28,86.9,86.92,313400.0,54.5872,54.6436,54.4057,54.4182,313400.0
2014-03-25 09:30:00,87.39,87.87,87.09,87.37,220200.0,54.7124,55.013,54.5246,54.6999,220200.0
2014-03-25 10:00:00,87.44,87.83,87.32,87.6,301200.0,54.7438,54.9879,54.6686,54.8439,301200.0
2014-03-25 10:30:00,87.62,87.62,87.14,87.17,144000.0,54.8564,54.8564,54.5559,54.5747,144000.0
2014-03-25 11:00:00,87.16,87.29,86.97,87.04,120900.0,54.5685,54.6498,54.4495,54.4933,120900.0
2014-03-25 11:30:00,87.02,87.19,86.84,86.97,106700.0,54.4808,54.5872,54.3681,54.4495,106700.0
2014-03-25 12:00:00,86.97,87.29,86.93,87.02,97700.0,54.4495,54.6498,54.4245,54.4808,97700.0
2014-03-25 12:30:00,87.02,87.39,86.97,87.33,54200.0,54.4808,54.7124,54.4495,54.6749,54200.0
2014-03-25 13:00:00,87.28,87.61,87.25,87.55,185900.0,54.6436,54.8502,54.6248,54.8126,185900.0
2014-03-25 13:30:00,87.58,87.65,87.42,87.48,76700.0,54.8314,54.8752,54.7312,54.7688,76700.0
2014-03-25 14:00:00,87.5,87.59,87.2,87.23,73400.0,54.7813,54.8377,54.5935,54.6123,73400.0
2014-03-25 14:30:00,87.21,87.36,87.19,87.21,98100.0,54.5998,54.6937,54.5872,54.5998,98100.0
2014-03-25 15:00:00,87.2,87.28,87.12,87.18,128200.0,54.5935,54.6436,54.5434,54.581,128200.0
2014-03-25 15:30:00,87.19,87.3,87.1,87.21,267000.0,54.5872,54.6561,54.5309,54.5998,267000.0
2014-03-26 09:30:00,87.63,88.0,87.44,87.45,298500.0,54.8627,55.0944,54.7438,54.75,298500.0
2014-03-26 10:00:00,87.43,87.52,87.01,87.22,210900.0,54.7375,54.7938,54.4745,54.606,210900.0
2014-03-26 10:30:00,87.21,87.28,86.81,86.9,135900.0,54.5998,54.6436,54.3493,54.4057,135900.0
2014-03-26 11:00:00,86.91,87.07,86.91,87.0,73500.0,54.4119,54.5121,54.4119,54.4683,73500.0
2014-03-26 11:30:00,86.99,87.0,86.76,86.84,52600.0,54.462,54.4683,54.318,54.3681,52600.0
2014-03-26 12:00:00,86.89,86.89,86.61,86.65,65800.0,54.3994,54.3994,54.2241,54.2492,65800.0
2014-03-26 12:30:00,86.64,86.8,86.59,86.64,73800.0,54.2429,54.3431,54.2116,54.2429,73800.0
2014-03-26 13:00:00,86.65,86.66,86.16,86.16,90600.0,54.2492,54.2554,53.9424,53.9424,90600.0
2014-03-26 13:30:00,86.16,86.3,85.97,86.28,104600.0,53.9424,54.03,53.8234,54.0175,104600.0
2014-03-26 14:00:00,86.27,86.3,85.91,86.03,114000.0,54.0112,54.03,53.7859,53.861,114000.0
2014-03-26 14:30:00,86.02,86.06,85.74,86.0,95400.0,53.8547,53.8798,53.6794,53.8422,95400.0
2014-03-26 15:00:00,86.01,86.03,85.65,85.65,180300.0,53.8485,53.861,53.6231,53.6231,180300.0
2014-03-26 15:30:00,85.65,85.68,85.16,85.19,742300.0,53.6231,53.6419,53.3163,53.3351,742300.0
2014-03-27 09:30:00,84.92,85.14,84.0,84.03,249600.0,53.1661,53.3038,52.5901,52.6088,249600.0
2014-03-27 10:00:00,84.07,84.28,83.88,84.0,288600.0,52.6339,52.7654,52.5149,52.5901,288600.0
2014-03-27 10:30:00,84.02,84.14,83.63,83.85,193000.0,52.6026,52.6777,52.3584,52.4962,193000.0
2014-03-27 11:00:00,83.86,83.94,83.53,83.6,208500.0,52.5024,52.5525,52.2958,52.3396,208500.0
2014-03-27 11:30:00,83.58,83.59,83.0,83.08,218300.0,52.3271,52.3334,51.964,52.0141,218300.0
2014-03-27 12:00:00,83.09,83.09,82.79,82.98,269200.0,52.0203,52.0203,51.8325,51.9515,269200.0
2014-03-27 12:30:00,82.99,82.99,82.57,82.66,163000.0,51.9577,51.9577,51.6948,51.7511,163000.0
2014-03-27 13:00:00,82.65,82.91,82.51,82.85,174600.0,51.7449,51.9076,51.6572,51.8701,174600.0
2014-03-27 13:30:00,82.85,83.0,82.68,83.0,140000.0,51.8701,51.964,51.7636,51.964,140000.0
2014-03-27 14:00:00,83.0,83.02,82.77,82.97,148200.0,51.964,51.9765,51.82,51.9452,148200.0
2014-03-27 14:30:00,82.97,83.01,82.8,82.95,166600.0,51.9452,51.9703,51.8388,51.9327,166600.0
2014-03-27 15:00:00,82.95,83.24,82.88,83.2,272300.0,51.9327,52.1142,51.8889,52.0892,272300.0
2014-03-27 15:30:00,83.2,83.41,83.11,83.31,631600.0,52.0892,52.2207,52.0329,52.1581,631600.0
2014-03-28 09:30:00,83.83,84.16,83.33,84.09,294600.0,52.4836,52.6902,52.1706,52.6464,294600.0
2014-03-28 10:00:00,84.06,84.32,83.86,84.0,138800.0,52.6276,52.7904,52.5024,52.5901,138800.0
2014-03-28 10:30:00,84.03,84.62,84.01,84.29,310100.0,52.6088,52.9782,52.5963,52.7716,310100.0
2014-03-28 11:00:00,84.3,84.32,83.72,83.74,115900.0,52.7779,52.7904,52.4148,52.4273,115900.0
2014-03-28 11:30:00,83.73,83.79,83.2,83.43,212400.0,52.421,52.4586,52.0892,52.2332,212400.0
2014-03-28 12:00:00,83.43,83.75,83.37,83.5,84800.0,52.2332,52.4335,52.1956,52.277,84800.0
2014-03-28 12:30:00,83.48,83.57,83.33,83.37,51600.0,52.2645,52.3209,52.1706,52.1956,51600.0
2014-03-28 13:00:00,83.4,83.42,83.03,83.13,138600.0,52.2144,52.2269,51.9828,52.0454,138600.0
2014-03-28 13:30:00,83.15,83.2,82.97,83.09,112600.0,52.0579,52.0892,51.9452,52.0203,112600.0
2014-03-28 14:00:00,83.09,83.09,82.7,82.99,176200.0,52.0203,52.0203,51.7762,51.9577,176200.0
2014-03-28 14:30:00,83.0,83.17,82.86,83.14,110400.0,51.964,52.0704,51.8763,52.0516,110400.0
2014-03-28 15:00:00,83.14,83.26,82.95,83.2,142000.0,52.0516,52.1268,51.9327,52.0892,142000.0
2014-03-28 15:30:00,83.2,83.6,83.17,83.59,481900.0,52.0892,52.3396,52.0704,52.3334,481900.0
2014-03-31 09:30:00,84.34,84.99,84.31,84.6,268600.0,52.8029,53.2099,52.7841,52.9657,268600.0
2014-03-31 10:00:00,84.63,84.76,84.38,84.64,105400.0,52.9845,53.0659,52.828,52.9908,105400.0
2014-03-31 10:30:00,84.67,84.79,84.52,84.57,65800.0,53.0095,53.0847,52.9156,52.9469,65800.0
2014-03-31 11:00:00,84.57,84.57,84.3,84.4,99100.0,52.9469,52.9469,52.7779,52.8405,99100.0
2014-03-31 11:30:00,84.42,84.65,84.39,84.45,104800.0,52.853,52.997,52.8342,52.8718,104800.0
2014-03-31 12:00:00,84.46,84.68,84.36,84.62,60700.0,52.8781,53.0158,52.8155,52.9782,60700.0
2014-03-31 12:30:00,84.63,84.89,84.63,84.8,85000.0,52.9845,53.1473,52.9845,53.0909,85000.0
2014-03-31 13:00:00,84.8,84.87,84.55,84.69,115300.0,53.0909,53.1347,52.9344,53.0221,115300.0
2014-03-31 13:30:00,84.68,84.74,84.56,84.58,64200.0,53.0158,53.0534,52.9407,52.9532,64200.0
2014-03-31 14:00:00,84.59,84.81,84.56,84.61,70000.0,52.9594,53.0972,52.9407,52.972,70000.0
2014-03-31 14:30:00,84.61,84.75,84.6,84.71,61000.0,52.972,53.0596,52.9657,53.0346,61000.0
2014-03-31 15:00:00,84.71,84.71,84.58,84.64,121000.0,53.0346,53.0346,52.9532,52.9908,121000.0
2014-03-31 15:30:00,84.64,84.82,84.56,84.66,429600.0,52.9908,53.1034,52.9407,53.0033,429600.0
2014-04-01 09:30:00,85.04,85.97,85.04,85.65,266000.0,53.2412,53.8234,53.2412,53.6231,266000.0
2014-04-01 10:00:00,85.68,85.7,85.37,85.47,206800.0,53.6419,53.6544,53.4478,53.5104,206800.0
2014-04-01 10:30:00,85.48,85.52,84.85,85.16,167200.0,53.5167,53.5417,53.1222,53.3163,167200.0
2014-04-01 11:00:00,85.17,85.27,85.01,85.25,166800.0,53.3226,53.3852,53.2224,53.3727,166800.0
2014-04-01 11:30:00,85.26,85.33,85.2,85.24,58700.0,53.3789,53.4227,53.3414,53.3664,58700.0
2014-04-01 12:00:00,85.25,85.37,85.12,85.36,92100.0,53.3727,53.4478,53.2913,53.4415,92100.0
2014-04-01 12:30:00,85.35,85.51,85.33,85.45,50900.0,53.4353,53.5354,53.4227,53.4979,50900.0
2014-04-01 13:00:00,85.46,85.51,85.34,85.46,67900.0,53.5041,53.5354,53.429,53.5041,67900.0
2014-04-01 13:30:00,85.44,85.49,85.34,85.48,42100.0,53.4916,53.5229,53.429,53.5167,42100.0
2014-04-01 14:00:00,85.48,85.69,85.46,85.69,68900.0,53.5167,53.6481,53.5041,53.6481,68900.0
2014-04-01 14:30:00,85.7,85.77,85.61,85.76,79200.0,53.6544,53.6982,53.598,53.692,79200.0
2014-04-01 15:00:00,85.76,85.93,85.72,85.9,101500.0,53.692,53.7984,53.6669,53.7796,101500.0
2014-04-01 15:30:00,85.9,85.93,85.76,85.82,372600.0,53.7796,53.7984,53.692,53.7295,372600.0
2014-04-02 09:30:00,85.85,86.32,85.79,86.15,131700.0,53.7483,54.0426,53.7107,53.9361,131700.0
2014-04-02 10:00:00,86.18,86.62,86.18,86.47,106900.0,53.9549,54.2304,53.9549,54.1365,106900.0
2014-04-02 10:30:00,86.47,86.82,86.41,86.48,188900.0,54.1365,54.3556,54.0989,54.1427,188900.0
2014-04-02 11:00:00,86.44,86.69,86.38,86.55,152100.0,54.1177,54.2742,54.0801,54.1865,152100.0
2014-04-02 11:30:00,86.54,86.6,86.23,86.43,178600.0,54.1803,54.2179,53.9862,54.1114,178600.0
2014-04-02 12:00:00,86.43,86.45,86.25,86.3,162400.0,54.1114,54.1239,53.9987,54.03,162400.0
2014-04-02 12:30:00,86.3,86.34,86.24,86.32,42100.0,54.03,54.0551,53.9925,54.0426,42100.0
2014-04-02 13:00:00,86.3,86.33,86.18,86.28,37100.0,54.03,54.0488,53.9549,54.0175,37100.0
2014-04-02 13:30:00,86.28,86.31,86.04,86.12,55700.0,54.0175,54.0363,53.8673,53.9173,55700.0
2014-04-02 14:00:00,86.12,86.32,86.11,86.24,61200.0,53.9173,54.0426,53.9111,53.9925,61200.0
2014-04-02 14:30:00,86.24,86.27,85.99,86.06,79600.0,53.9925,54.0112,53.8359,53.8798,79600.0
2014-04-02 15:00:00,86.07,86.34,86.04,86.33,108800.0,53.886,54.0551,53.8673,54.0488,108800.0
2014-04-02 15:30:00,86.34,86.41,86.23,86.31,376700.0,54.0551,54.0989,53.9862,54.0363,376700.0
2014-04-03 09:30:00,86.48,86.82,86.36,86.36,187700.0,54.1427,54.3556,54.0676,54.0676,187700.0
2014-04-03 10:00:00,86.39,86.55,86.0,86.0,133400.0,54.0864,54.1865,53.8422,53.8422,133400.0
2014-04-03 10:30:00,86.0,86.24,85.8,86.14,147100.0,53.8422,53.9925,53.717,53.9299,147100.0
2014-04-03 11:00:00,86.12,86.31,86.06,86.24,126000.0,53.9173,54.0363,53.8798,53.9925,126000.0
2014-04-03 11:30:00,86.23,86.3,86.07,86.17,106800.0,53.9862,54.03,53.886,53.9486,106800.0
2014-04-03 12:00:00,86.19,86.33,86.17,86.32,150000.0,53.9612,54.0488,53.9486,54.0426,150000.0
2014-04-03 12:30:00,86.32,86.42,86.25,86.36,79300.0,54.0426,54.1052,53.9987,54.0676,79300.0
2014-04-03 13:00:00,86.35,86.54,86.32,86.54,109000.0,54.0613,54.1803,54.0426,54.1803,109000.0
2014-04-03 13:30:00,86.53,86.83,86.53,86.71,109900.0,54.174,54.3618,54.174,54.2867,109900.0
2014-04-03 14:00:00,86.7,86.71,86.45,86.52,125300.0,54.2805,54.2867,54.1239,54.1678,125300.0
2014-04-03 14:30:00,86.5,86.54,86.35,86.54,93000.0,54.1552,54.1803,54.0613,54.1803,93000.0
2014-04-03 15:00:00,86.54,86.58,86.45,86.51,159700.0,54.1803,54.2053,54.1239,54.1615,159700.0
2014-04-03 15:30:00,86.51,86.6,86.47,86.51,279600.0,54.1615,54.2179,54.1365,54.1615,279600.0
2014-04-04 09:30:00,87.37,87.7,86.91,87.14,218400.0,54.6999,54.9065,54.4119,54.5559,218400.0
2014-04-04 10:00:00,87.16,87.46,87.14,87.33,177600.0,54.5685,54.7563,54.5559,54.6749,177600.0
2014-04-04 10:30:00,87.31,87.45,86.8,86.91,196400.0,54.6624,54.75,54.3431,54.4119,196400.0
2014-04-04 11:00:00,86.89,86.89,86.26,86.29,117600.0,54.3994,54.3994,54.005,54.0238,117600.0
2014-04-04 11:30:00,86.29,86.44,85.74,85.94,124100.0,54.0238,54.1177,53.6794,53.8046,124100.0
2014-04-04 12:00:00,85.91,85.92,85.32,85.49,189700.0,53.7859,53.7921,53.4165,53.5229,189700.0
2014-04-04 12:30:00,85.51,85.59,85.21,85.33,171600.0,53.5354,53.5855,53.3476,53.4227,171600.0
2014-04-04 13:00:00,85.31,85.39,85.06,85.14,153300.0,53.4102,53.4603,53.2537,53.3038,153300.0
2014-04-04 13:30:00,85.13,85.2,84.89,84.97,164700.0,53.2975,53.3414,53.1473,53.1974,164700.0
2014-04-04 14:00:00,84.97,85.08,84.82,84.91,192900.0,53.1974,53.2662,53.1034,53.1598,192900.0
2014-04-04 14:30:00,84.89,84.97,84.59,84.9,186000.0,53.1473,53.1974,52.9594,53.1535,186000.0
2014-04-04 15:00:00,84.89,84.89,84.56,84.62,191000.0,53.1473,53.1473,52.9407,52.9782,191000.0
2014-04-04 15:30:00,84.61,84.67,84.25,84.35,611200.0,52.972,53.0095,52.7466,52.8092,611200.0
2014-04-07 09:30:00,84.15,84.2,82.63,82.88,264300.0,52.684,52.7153,51.7323,51.8889,264300.0
2014-04-07 10:00:00,82.9,83.13,82.6,82.78,251400.0,51.9014,52.0454,51.7136,51.8263,251400.0
2014-04-07 10:30:00,82.79,82.96,82.45,82.5,183700.0,51.8325,51.9389,51.6197,51.651,183700.0
2014-04-07 11:00:00,82.5,82.81,82.07,82.08,123400.0,51.651,51.845,51.3817,51.388,123400.0
2014-04-07 11:30:00,82.08,82.19,81.77,81.8,150700.0,51.388,51.4569,51.1939,51.2127,150700.0
2014-04-07 12:00:00,81.82,81.93,81.7,81.72,79800.0,51.2252,51.2941,51.1501,51.1626,79800.0
2014-04-07 12:30:00,81.73,81.93,81.67,81.67,128300.0,51.1689,51.2941,51.1313,51.1313,128300.0
2014-04-07 13:00:00,81.69,81.69,81.22,81.41,165500.0,51.1438,51.1438,50.8496,50.9685,165500.0
2014-04-07 13:30:00,81.4,81.47,81.24,81.44,117500.0,50.9623,51.0061,50.8621,50.9873,117500.0
2014-04-07 14:00:00,81.42,81.6,81.34,81.48,146800.0,50.9748,51.0875,50.9247,51.0124,146800.0
2014-04-07 14:30:00,81.49,81.88,81.4,81.74,168900.0,51.0186,51.2628,50.9623,51.1751,168900.0
2014-04-07 15:00:00,81.73,81.88,81.55,81.76,212300.0,51.1689,51.2628,51.0562,51.1877,212300.0
2014-04-07 15:30:00,81.76,81.76,81.16,81.18,934300.0,51.1877,51.1877,50.812,50.8245,934300.0
2014-04-08 09:30:00,81.12,81.52,80.41,80.78,298700.0,50.787,51.0374,50.3425,50.5741,298700.0
2014-04-08 10:00:00,80.78,81.0,80.54,80.8,242200.0,50.5741,50.7118,50.4239,50.5866,242200.0
2014-04-08 10:30:00,80.82,81.39,80.8,81.01,356400.0,50.5992,50.956,50.5866,50.7181,356400.0
2014-04-08 11:00:00,81.04,81.46,81.02,81.12,212400.0,50.7369,50.9998,50.7244,50.787,212400.0
2014-04-08 11:30:00,81.13,81.25,80.86,81.21,116000.0,50.7932,50.8684,50.6242,50.8433,116000.0
2014-04-08 12:00:00,81.2,81.36,80.92,81.34,186700.0,50.8371,50.9372,50.6618,50.9247,186700.0
2014-04-08 12:30:00,81.34,81.37,81.14,81.25,184300.0,50.9247,50.9435,50.7995,50.8684,184300.0
2014-04-08 13:00:00,81.25,81.63,81.22,81.45,231100.0,50.8684,51.1063,50.8496,50.9936,231100.0
2014-04-08 13:30:00,81.45,81.48,81.03,81.09,142200.0,50.9936,51.0124,50.7306,50.7682,142200.0
2014-04-08 14:00:00,81.1,81.12,80.52,80.61,155300.0,50.7745,50.787,50.4113,50.4677,155300.0
2014-04-08 14:30:00,80.62,80.97,80.61,80.92,124500.0,50.4739,50.6931,50.4677,50.6618,124500.0
2014-04-08 15:00:00,80.92,81.23,80.73,81.11,181100.0,50.6618,50.8558,50.5428,50.7807,181100.0
2014-04-08 15:30:00,81.11,81.13,80.93,81.1,499200.0,50.7807,50.7932,50.668,50.7745,499200.0
2014-04-09 09:30:00,81.62,81.7,80.51,80.71,335100.0,51.1,51.1501,50.4051,50.5303,335100.0
2014-04-09 10:00:00,80.73,81.38,80.72,81.17,181900.0,50.5428,50.9498,50.5365,50.8183,181900.0
2014-04-09 10:30:00,81.18,81.29,80.96,80.96,63400.0,50.8245,50.8934,50.6868,50.6868,63400.0
2014-04-09 11:00:00,80.98,81.16,80.91,81.09,71300.0,50.6993,50.812,50.6555,50.7682,71300.0
2014-04-09 11:30:00,81.04,81.27,81.04,81.27,147200.0,50.7369,50.8809,50.7369,50.8809,147200.0
2014-04-09 12:00:00,81.26,81.92,81.26,81.88,90500.0,50.8746,51.2878,50.8746,51.2628,90500.0
2014-04-09 12:30:00,81.87,81.92,81.76,81.82,97900.0,51.2565,51.2878,51.1877,51.2252,97900.0
2014-04-09 13:00:00,81.81,81.88,81.69,81.74,57100.0,51.219,51.2628,51.1438,51.1751,57100.0
2014-04-09 13:30:00,81.75,81.93,81.67,81.89,65100.0,51.1814,51.2941,51.1313,51.2691,65100.0
2014-04-09 14:00:00,81.87,82.21,81.76,82.12,140800.0,51.2565,51.4694,51.1877,51.413,140800.0
2014-04-09 14:30:00,82.15,82.18,81.72,81.77,130700.0,51.4318,51.4506,51.1626,51.1939,130700.0
2014-04-09 15:00:00,81.77,82.19,81.73,82.14,158100.0,51.1939,51.4569,51.1689,51.4256,158100.0
2014-04-09 15:30:00,82.15,82.33,82.1,82.23,283800.0,51.4318,51.5445,51.4005,51.4819,283800.0
2014-04-10 09:30:00,82.25,82.25,81.76,82.0,98500.0,51.4944,51.4944,51.1877,51.3379,98500.0
2014-04-10 10:00:00,82.0,82.02,81.46,81.84,213100.0,51.3379,51.3504,50.9998,51.2377,213100.0
2014-04-10 10:30:00,81.84,81.88,81.15,81.16,93400.0,51.2377,51.2628,50.8058,50.812,93400.0
2014-04-10 11:00:00,81.13,81.14,80.6,80.63,148000.0,50.7932,50.7995,50.4614,50.4802,148000.0
2014-04-10 11:30:00,80.64,80.68,80.38,80.4,135300.0,50.4865,50.5115,50.3237,50.3362,135300.0
2014-04-10 12:00:00,80.38,80.43,79.99,80.02,322800.0,50.3237,50.355,50.0795,50.0983,322800.0
2014-04-10 12:30:00,80.05,80.19,79.96,79.96,150600.0,50.1171,50.2047,50.0607,50.0607,150600.0
2014-04-10 13:00:00,79.97,80.05,79.64,79.81,141400.0,50.067,50.1171,49.8604,49.9668,141400.0
2014-04-10 13:30:00,79.82,80.13,79.8,80.1,133700.0,49.9731,50.1672,49.9606,50.1484,133700.0
2014-04-10 14:00:00,80.09,80.29,80.04,80.19,94100.0,50.1421,50.2673,50.1108,50.2047,94100.0
2014-04-10 14:30:00,80.2,80.2,79.83,79.83,136600.0,50.211,50.211,49.9793,49.9793,136600.0
2014-04-10 15:00:00,79.81,79.85,79.28,79.36,409100.0,49.9668,49.9919,49.635,49.6851,409100.0
2014-04-10 15:30:00,79.35,79.82,79.29,79.45,713100.0,49.6788,49.9731,49.6413,49.7414,713100.0
2014-04-11 09:30:00,78.51,78.55,77.64,78.34,474500.0,49.1529,49.178,48.6082,49.0465,474500.0
2014-04-11 10:00:00,78.31,78.42,77.82,78.33,372300.0,49.0277,49.0966,48.7209,49.0402,372300.0
2014-04-11 10:30:00,78.3,79.25,78.26,79.01,185300.0,49.0215,49.6162,48.9964,49.466,185300.0
2014-04-11 11:00:00,79.01,79.33,78.7,78.8,250900.0,49.466,49.6663,49.2719,49.3345,250900.0
2014-04-11 11:30:00,78.76,78.99,78.65,78.9,142700.0,49.3094,49.4534,49.2406,49.3971,142700.0
2014-04-11 12:00:00,78.88,79.13,78.76,78.81,152200.0,49.3846,49.5411,49.3094,49.3407,152200.0
2014-04-11 12:30:00,78.82,78.95,78.56,78.74,81700.0,49.347,49.4284,49.1842,49.2969,81700.0
2014-04-11 13:00:00,78.76,78.77,77.99,77.99,280700.0,49.3094,49.3157,48.8274,48.8274,280700.0
2014-04-11 13:30:00,77.99,78.25,77.85,77.95,251500.0,48.8274,48.9901,48.7397,48.8023,251500.0
2014-04-11 14:00:00,77.96,78.05,77.61,77.63,273100.0,48.8086,48.8649,48.5895,48.602,273100.0
2014-04-11 14:30:00,77.6,77.72,77.44,77.7,175600.0,48.5832,48.6583,48.483,48.6458,175600.0
2014-04-11 15:00:00,77.7,78.02,77.56,77.9,346900.0,48.6458,48.8462,48.5582,48.771,346900.0
2014-04-11 15:30:00,77.89,77.93,77.47,77.6,960100.0,48.7648,48.7898,48.5018,48.5832,960100.0
2014-04-14 09:30:00,78.1,78.71,77.79,77.95,372400.0,48.8962,49.2781,48.7022,48.8023,372400.0
2014-04-14 10:00:00,77.91,78.2,77.47,77.58,370900.0,48.7773,48.9588,48.5018,48.5707,370900.0
2014-04-14 10:30:00,77.59,78.08,77.51,77.94,370300.0,48.5769,48.8837,48.5269,48.7961,370300.0
2014-04-14 11:00:00,77.94,78.15,77.86,78.13,207800.0,48.7961,48.9275,48.746,48.915,207800.0
2014-04-14 11:30:00,78.14,78.35,78.11,78.11,123000.0,48.9213,49.0528,48.9025,48.9025,123000.0
2014-04-14 12:00:00,78.12,78.21,78.05,78.15,145500.0,48.9088,48.9651,48.8649,48.9275,145500.0
2014-04-14 12:30:00,78.15,78.21,78.05,78.14,145000.0,48.9275,48.9651,48.8649,48.9213,145000.0
2014-04-14 13:00:00,78.15,78.39,78.11,78.39,145800.0,48.9275,49.0778,48.9025,49.0778,145800.0
2014-04-14 13:30:00,78.39,78.62,78.28,78.31,199200.0,49.0778,49.2218,49.0089,49.0277,199200.0
2014-04-14 14:00:00,78.31,78.44,78.12,78.19,158400.0,49.0277,49.1091,48.9088,48.9526,158400.0
2014-04-14 14:30:00,78.18,78.31,78.03,78.03,153100.0,48.9463,49.0277,48.8524,48.8524,153100.0
2014-04-14 15:00:00,78.02,78.05,77.4,77.75,177300.0,48.8462,48.8649,48.458,48.6771,177300.0
2014-04-14 15:30:00,77.76,78.52,77.76,78.39,601700.0,48.6834,49.1592,48.6834,49.0778,601700.0
2014-04-15 09:30:00,78.72,79.33,78.64,79.2,479400.0,49.2844,49.6663,49.2343,49.5849,479400.0
2014-04-15 10:00:00,79.19,79.25,78.55,78.59,439500.0,49.5787,49.6162,49.178,49.203,439500.0
2014-04-15 10:30:00,78.58,78.76,78.24,78.35,199900.0,49.1968,49.3094,48.9839,49.0528,199900.0
2014-04-15 11:00:00,78.32,78.33,77.94,78.25,138200.0,49.034,49.0402,48.7961,48.9901,138200.0
2014-04-15 11:30:00,78.26,78.43,77.65,77.87,190000.0,48.9964,49.1028,48.6145,48.7522,190000.0
2014-04-15 12:00:00,77.83,77.85,77.48,77.68,128800.0,48.7272,48.7397,48.5081,48.6333,128800.0
2014-04-15 12:30:00,77.65,77.71,77.45,77.56,129000.0,48.6145,48.6521,48.4893,48.5582,129000.0
2014-04-15 13:00:00,77.54,77.58,77.34,77.53,179900.0,48.5456,48.5707,48.4204,48.5394,179900.0
2014-04-15 13:30:00,77.58,78.14,77.47,78.11,305100.0,48.5707,48.9213,48.5018,48.9025,305100.0
2014-04-15 14:00:00,78.13,78.36,77.97,78.13,212200.0,48.915,49.059,48.8148,48.915,212200.0
2014-04-15 14:30:00,78.1,78.52,78.1,78.31,299400.0,48.8962,49.1592,48.8962,49.0277,299400.0
2014-04-15 15:00:00,78.33,78.76,78.23,78.57,343700.0,49.0402,49.3094,48.9776,49.1905,343700.0
2014-04-15 15:30:00,78.58,78.72,78.32,78.62,472000.0,49.1968,49.2844,49.034,49.2218,472000.0
2014-04-16 09:30:00,79.47,79.66,79.12,79.37,270800.0,49.754,49.8729,49.5348,49.6914,270800.0
2014-04-16 10:00:00,79.35,79.35,78.92,79.11,158000.0,49.6788,49.6788,49.4096,49.5286,158000.0
2014-04-16 10:30:00,79.11,79.31,78.71,78.93,164700.0,49.5286,49.6538,49.2781,49.4159,164700.0
2014-04-16 11:00:00,78.9,79.24,78.85,79.1,97600.0,49.3971,49.61,49.3658,49.5223,97600.0
2014-04-16 11:30:00,79.1,79.18,78.99,79.13,121900.0,49.5223,49.5724,49.4534,49.5411,121900.0
2014-04-16 12:00:00,79.14,79.49,79.12,79.31,231000.0,49.5474,49.7665,49.5348,49.6538,231000.0
2014-04-16 12:30:00,79.31,79.53,79.24,79.43,170700.0,49.6538,49.7915,49.61,49.7289,170700.0
2014-04-16 13:00:00,79.42,79.6,79.21,79.6,182400.0,49.7227,49.8353,49.5912,49.8353,182400.0
2014-04-16 13:30:00,79.6,79.65,79.33,79.64,137100.0,49.8353,49.8667,49.6663,49.8604,137100.0
2014-04-16 14:00:00,79.65,79.68,79.41,79.42,173700.0,49.8667,49.8854,49.7164,49.7227,173700.0
2014-04-16 14:30:00,79.42,79.93,79.42,79.9,169600.0,49.7227,50.042,49.7227,50.0232,169600.0
2014-04-16 15:00:00,79.91,79.94,79.71,79.89,197500.0,50.0294,50.0482,49.9042,50.0169,197500.0
2014-04-16 15:30:00,79.91,80.13,79.78,80.08,698200.0,50.0294,50.1672,49.948,50.1359,698200.0
2014-04-17 09:30:00,80.0,80.75,80.0,80.28,381700.0,50.0858,50.5553,50.0858,50.2611,381700.0
2014-04-17 10:00:00,80.3,80.5,80.27,80.44,190500.0,50.2736,50.3988,50.2548,50.3612,190500.0
2014-04-17 10:30:00,80.46,80.91,80.37,80.87,136600.0,50.3738,50.6555,50.3174,50.6305,136600.0
2014-04-17 11:00:00,80.86,81.1,80.86,80.93,191600.0,50.6242,50.7745,50.6242,50.668,191600.0
2014-04-17 11:30:00,80.92,80.96,80.55,80.65,98700.0,50.6618,50.6868,50.4301,50.4927,98700.0
2014-04-17 12:00:00,80.62,81.04,80.58,80.87,112300.0,50.4739,50.7369,50.4489,50.6305,112300.0
2014-04-17 12:30:00,80.86,81.04,80.77,80.88,112300.0,50.6242,50.7369,50.5679,50.6367,112300.0
2014-04-17 13:00:00,80.87,81.24,80.85,81.07,101700.0,50.6305,50.8621,50.6179,50.7557,101700.0
2014-04-17 13:30:00,81.11,81.31,81.11,81.3,162100.0,50.7807,50.9059,50.7807,50.8997,162100.0
2014-04-17 14:00:00,81.29,81.35,81.15,81.19,71600.0,50.8934,50.931,50.8058,50.8308,71600.0
2014-04-17 14:30:00,81.2,81.28,81.06,81.06,125000.0,50.8371,50.8871,50.7494,50.7494,125000.0
2014-04-17 15:00:00,81.08,81.19,80.98,80.99,155000.0,50.7619,50.8308,50.6993,50.7056,155000.0
2014-04-17 15:30:00,80.98,81.08,80.91,80.92,395200.0,50.6993,50.7619,50.6555,50.6618,395200.0
2014-04-21 09:30:00,80.79,81.11,80.55,80.9,125000.0,50.5804,50.7807,50.4301,50.6492,125000.0
2014-04-21 10:00:00,80.94,81.05,80.64,80.69,85200.0,50.6743,50.7432,50.4865,50.5178,85200.0
2014-04-21 10:30:00,80.63,80.82,80.55,80.76,219200.0,50.4802,50.5992,50.4301,50.5616,219200.0
2014-04-21 11:00:00,80.76,80.9,80.63,80.75,114100.0,50.5616,50.6492,50.4802,50.5553,114100.0
2014-04-21 11:30:00,80.75,81.0,80.75,80.95,43500.0,50.5553,50.7118,50.5553,50.6805,43500.0
2014-04-21 12:00:00,80.94,81.06,80.83,80.91,77400.0,50.6743,50.7494,50.6054,50.6555,77400.0
2014-04-21 12:30:00,80.92,80.99,80.88,80.95,43200.0,50.6618,50.7056,50.6367,50.6805,43200.0
2014-04-21 13:00:00,80.95,81.08,80.94,81.0,71200.0,50.6805,50.7619,50.6743,50.7118,71200.0
2014-04-21 13:30:00,81.0,81.16,80.98,81.05,79800.0,50.7118,50.812,50.6993,50.7432,79800.0
2014-04-21 14:00:00,81.05,81.08,80.87,81.0,79200.0,50.7432,50.7619,50.6305,50.7118,79200.0
2014-04-21 14:30:00,80.98,81.15,80.97,81.11,80600.0,50.6993,50.8058,50.6931,50.7807,80600.0
2014-04-21 15:00:00,81.11,81.12,80.92,80.96,108600.0,50.7807,50.787,50.6618,50.6868,108600.0
2014-04-21 15:30:00,80.96,81.06,80.92,81.0,178600.0,50.6868,50.7494,50.6618,50.7118,178600.0
2014-04-22 09:30:00,81.06,81.53,80.78,81.53,155400.0,50.7494,51.0437,50.5741,51.0437,155400.0
2014-04-22 10:00:00,81.54,81.87,81.39,81.84,137200.0,51.0499,51.2565,50.956,51.2377,137200.0
2014-04-22 10:30:00,81.87,82.05,81.74,82.04,165700.0,51.2565,51.3692,51.1751,51.363,165700.0
2014-04-22 11:00:00,82.03,82.17,82.0,82.06,128800.0,51.3567,51.4444,51.3379,51.3755,128800.0
2014-04-22 11:30:00,82.08,82.24,82.03,82.21,113200.0,51.388,51.4882,51.3567,51.4694,113200.0
2014-04-22 12:00:00,82.2,82.71,82.19,82.53,164300.0,51.4631,51.7824,51.4569,51.6697,164300.0
2014-04-22 12:30:00,82.54,82.56,82.37,82.41,95900.0,51.676,51.6885,51.5696,51.5946,95900.0
2014-04-22 13:00:00,82.43,82.45,82.21,82.38,88000.0,51.6071,51.6197,51.4694,51.5758,88000.0
2014-04-22 13:30:00,82.38,82.5,82.33,82.44,87400.0,51.5758,51.651,51.5445,51.6134,87400.0
2014-04-22 14:00:00,82.45,82.62,82.39,82.54,116200.0,51.6197,51.7261,51.5821,51.676,116200.0
2014-04-22 14:30:00,82.54,82.73,82.53,82.63,165000.0,51.676,51.795,51.6697,51.7323,165000.0
2014-04-22 15:00:00,82.63,82.7,82.34,82.41,204000.0,51.7323,51.7762,51.5508,51.5946,204000.0
2014-04-22 15:30:00,82.42,82.44,82.16,82.27,471800.0,51.6009,51.6134,51.4381,51.507,471800.0
2014-04-23 09:30:00,82.15,82.6,82.01,82.12,96800.0,51.4318,51.7136,51.3442,51.413,96800.0
2014-04-23 10:00:00,82.13,82.18,81.83,82.1,101200.0,51.4193,51.4506,51.2315,51.4005,101200.0
2014-04-23 10:30:00,82.11,82.3,81.94,82.03,96800.0,51.4068,51.5257,51.3004,51.3567,96800.0
2014-04-23 11:00:00,82.0,82.13,81.67,81.88,81000.0,51.3379,51.4193,51.1313,51.2628,81000.0
2014-04-23 11:30:00,81.88,82.13,81.83,82.03,102800.0,51.2628,51.4193,51.2315,51.3567,102800.0
2014-04-23 12:00:00,82.02,82.06,81.85,81.91,53900.0,51.3504,51.3755,51.244,51.2816,53900.0
2014-04-23 12:30:00,81.9,82.3,81.89,82.19,107500.0,51.2753,51.5257,51.2691,51.4569,107500.0
2014-04-23 13:00:00,82.2,82.21,82.02,82.09,36900.0,51.4631,51.4694,51.3504,51.3943,36900.0
2014-04-23 13:30:00,82.1,82.22,82.04,82.17,52900.0,51.4005,51.4757,51.363,51.4444,52900.0
2014-04-23 14:00:00,82.17,82.23,82.08,82.19,36900.0,51.4444,51.4819,51.388,51.4569,36900.0
2014-04-23 14:30:00,82.16,82.23,82.08,82.19,39000.0,51.4381,51.4819,51.388,51.4569,39000.0
2014-04-23 15:00:00,82.18,82.26,82.13,82.15,60900.0,51.4506,51.5007,51.4193,51.4318,60900.0
2014-04-23 15:30:00,82.15,82.21,82.09,82.12,199500.0,51.4318,51.4694,51.3943,51.413,199500.0
2014-04-24 09:30:00,82.75,82.75,81.49,81.88,290600.0,51.8075,51.8075,51.0186,51.2628,290600.0
2014-04-24 10:00:00,81.87,82.08,81.33,82.08,246500.0,51.2565,51.388,50.9185,51.388,246500.0
2014-04-24 10:30:00,82.07,82.18,81.47,81.67,171500.0,51.3817,51.4506,51.0061,51.1313,171500.0
2014-04-24 11:00:00,81.66,82.2,81.62,82.02,97600.0,51.1251,51.4631,51.1,51.3504,97600.0
2014-04-24 11:30:00,82.03,82.28,81.86,81.95,62000.0,51.3567,51.5132,51.2503,51.3066,62000.0
2014-04-24 12:00:00,81.96,82.09,81.89,81.92,57900.0,51.3129,51.3943,51.2691,51.2878,57900.0
2014-04-24 12:30:00,81.92,82.07,81.91,82.04,54000.0,51.2878,51.3817,51.2816,51.363,54000.0
2014-04-24 13:00:00,82.06,82.11,81.96,81.97,47400.0,51.3755,51.4068,51.3129,51.3191,47400.0
2014-04-24 13:30:00,81.95,81.95,81.5,81.58,63400.0,51.3066,51.3066,51.0249,51.075,63400.0
2014-04-24 14:00:00,81.58,81.72,81.48,81.71,61300.0,51.075,51.1626,51.0124,51.1564,61300.0
2014-04-24 14:30:00,81.71,81.91,81.66,81.75,59900.0,51.1564,51.2816,51.1251,51.1814,59900.0
2014-04-24 15:00:00,81.76,81.94,81.76,81.87,58300.0,51.1877,51.3004,51.1877,51.2565,58300.0
2014-04-24 15:30:00,81.89,81.95,81.78,81.92,208900.0,51.2691,51.3066,51.2002,51.2878,208900.0
2014-04-25 09:30:00,81.33,81.83,80.69,80.7,306900.0,50.9185,51.2315,50.5178,50.524,306900.0
2014-04-25 10:00:00,80.68,81.31,80.58,81.03,588200.0,50.5115,50.9059,50.4489,50.7306,588200.0
2014-04-25 10:30:00,81.02,81.05,80.34,80.37,136700.0,50.7244,50.7432,50.2986,50.3174,136700.0
2014-04-25 11:00:00,80.38,80.88,80.3,80.86,87400.0,50.3237,50.6367,50.2736,50.6242,87400.0
2014-04-25 11:30:00,80.87,81.06,80.69,80.89,80600.0,50.6305,50.7494,50.5178,50.643,80600.0
2014-04-25 12:00:00,80.9,80.98,80.77,80.9,47600.0,50.6492,50.6993,50.5679,50.6492,47600.0
2014-04-25 12:30:00,80.9,80.93,80.71,80.71,41600.0,50.6492,50.668,50.5303,50.5303,41600.0
2014-04-25 13:00:00,80.71,80.71,80.42,80.54,49300.0,50.5303,50.5303,50.3487,50.4239,49300.0
2014-04-25 13:30:00,80.53,80.68,80.37,80.65,70200.0,50.4176,50.5115,50.3174,50.4927,70200.0
2014-04-25 14:00:00,80.67,80.68,80.48,80.54,67500.0,50.5052,50.5115,50.3863,50.4239,67500.0
2014-04-25 14:30:00,80.54,80.75,80.45,80.52,55500.0,50.4239,50.5553,50.3675,50.4113,55500.0
2014-04-25 15:00:00,80.52,80.78,80.5,80.77,160700.0,50.4113,50.5741,50.3988,50.5679,160700.0
2014-04-25 15:30:00,80.77,80.94,80.64,80.69,320000.0,50.5679,50.6743,50.4865,50.5178,320000.0
2014-04-28 09:30:00,81.2,81.4,80.18,80.5,146200.0,50.8371,50.9623,50.1985,50.3988,146200.0
2014-04-28 10:00:00,80.5,81.09,80.46,80.87,225200.0,50.3988,50.7682,50.3738,50.6305,225200.0
2014-04-28 10:30:00,80.89,81.06,80.25,80.32,102900.0,50.643,50.7494,50.2423,50.2861,102900.0
2014-04-28 11:00:00,80.33,80.46,79.85,79.87,77700.0,50.2924,50.3738,49.9919,50.0044,77700.0
2014-04-28 11:30:00,79.89,80.07,79.44,79.51,131700.0,50.0169,50.1296,49.7352,49.779,131700.0
2014-04-28 12:00:00,79.49,79.67,79.37,79.49,110600.0,49.7665,49.8792,49.6914,49.7665,110600.0
2014-04-28 12:30:00,79.49,79.6,79.36,79.36,82000.0,49.7665,49.8353,49.6851,49.6851,82000.0
2014-04-28 13:00:00,79.36,79.36,78.79,78.82,131400.0,49.6851,49.6851,49.3282,49.347,131400.0
2014-04-28 13:30:00,78.79,78.92,78.52,78.75,212300.0,49.3282,49.4096,49.1592,49.3032,212300.0
2014-04-28 14:00:00,78.75,79.33,78.6,79.19,120200.0,49.3032,49.6663,49.2093,49.5787,120200.0
2014-04-28 14:30:00,79.15,79.28,78.91,78.99,112700.0,49.5536,49.635,49.4034,49.4534,112700.0
2014-04-28 15:00:00,79.01,79.97,78.99,79.87,239700.0,49.466,50.067,49.4534,50.0044,239700.0
2014-04-28 15:30:00,79.88,80.01,79.81,79.82,305000.0,50.0106,50.092,49.9668,49.9731,305000.0
2014-04-29 09:30:00,80.29,80.94,80.04,80.7,189100.0,50.2673,50.6743,50.1108,50.524,189100.0
2014-04-29 10:00:00,80.71,80.85,80.24,80.36,124500.0,50.5303,50.6179,50.236,50.3112,124500.0
2014-04-29 10:30:00,80.35,80.84,80.33,80.43,137100.0,50.3049,50.6117,50.2924,50.355,137100.0
2014-04-29 11:00:00,80.42,80.63,80.34,80.62,182200.0,50.3487,50.4802,50.2986,50.4739,182200.0
2014-04-29 11:30:00,80.62,80.71,80.54,80.56,118800.0,50.4739,50.5303,50.4239,50.4364,118800.0
2014-04-29 12:00:00,80.57,80.94,80.52,80.94,123600.0,50.4426,50.6743,50.4113,50.6743,123600.0
2014-04-29 12:30:00,80.92,81.04,80.85,80.9,115900.0,50.6618,50.7369,50.6179,50.6492,115900.0
2014-04-29 13:00:00,80.9,80.93,80.81,80.85,55800.0,50.6492,50.668,50.5929,50.6179,55800.0
2014-04-29 13:30:00,80.85,80.98,80.75,80.88,82600.0,50.6179,50.6993,50.5553,50.6367,82600.0
2014-04-29 14:00:00,80.88,80.95,80.71,80.85,129600.0,50.6367,50.6805,50.5303,50.6179,129600.0
2014-04-29 14:30:00,80.85,80.86,80.76,80.81,94100.0,50.6179,50.6242,50.5616,50.5929,94100.0
2014-04-29 15:00:00,80.81,80.86,80.74,80.8,118800.0,50.5929,50.6242,50.5491,50.5866,118800.0
2014-04-29 15:30:00,80.8,80.87,80.68,80.74,428000.0,50.5866,50.6305,50.5115,50.5491,428000.0
2014-04-30 09:30:00,80.61,80.8,80.03,80.4,141100.0,50.4677,50.5866,50.1046,50.3362,141100.0
2014-04-30 10:00:00,80.32,80.51,80.21,80.22,213500.0,50.2861,50.4051,50.2173,50.2235,213500.0
2014-04-30 10:30:00,80.21,80.7,80.18,80.49,140400.0,50.2173,50.524,50.1985,50.3926,140400.0
2014-04-30 11:00:00,80.5,80.53,80.22,80.28,59200.0,50.3988,50.4176,50.2235,50.2611,59200.0
2014-04-30 11:30:00,80.29,80.32,80.14,80.16,75100.0,50.2673,50.2861,50.1734,50.1859,75100.0
2014-04-30 12:00:00,80.18,80.47,80.18,80.43,42300.0,50.1985,50.38,50.1985,50.355,42300.0
2014-04-30 12:30:00,80.43,80.56,80.41,80.49,51800.0,50.355,50.4364,50.3425,50.3926,51800.0
2014-04-30 13:00:00,80.47,80.54,80.36,80.47,81300.0,50.38,50.4239,50.3112,50.38,81300.0
2014-04-30 13:30:00,80.46,80.56,80.33,80.4,126000.0,50.3738,50.4364,50.2924,50.3362,126000.0
2014-04-30 14:00:00,80.39,80.45,80.21,80.37,170400.0,50.3299,50.3675,50.2173,50.3174,170400.0
2014-04-30 14:30:00,80.38,80.78,80.36,80.54,219600.0,50.3237,50.5741,50.3112,50.4239,219600.0
2014-04-30 15:00:00,80.55,80.64,80.32,80.4,211500.0,50.4301,50.4865,50.2861,50.3362,211500.0
2014-04-30 15:30:00,80.43,80.78,80.37,80.7,562700.0,50.355,50.5741,50.3174,50.524,562700.0
2014-05-01 09:30:00,80.66,81.12,80.34,80.75,150800.0,50.499,50.787,50.2986,50.5553,150800.0
2014-05-01 10:00:00,80.77,80.86,80.39,80.84,167800.0,50.5679,50.6242,50.3299,50.6117,167800.0
2014-05-01 10:30:00,80.85,81.63,80.85,81.51,84900.0,50.6179,51.1063,50.6179,51.0311,84900.0
2014-05-01 11:00:00,81.51,81.51,81.2,81.37,82400.0,51.0311,51.0311,50.8371,50.9435,82400.0
2014-05-01 11:30:00,81.36,81.71,81.36,81.5,123500.0,50.9372,51.1564,50.9372,51.0249,123500.0
2014-05-01 12:00:00,81.45,81.7,81.44,81.66,59100.0,50.9936,51.1501,50.9873,51.1251,59100.0
2014-05-01 12:30:00,81.64,81.71,81.46,81.55,48000.0,51.1125,51.1564,50.9998,51.0562,48000.0
2014-05-01 13:00:00,81.6,81.61,81.21,81.23,59200.0,51.0875,51.0938,50.8433,50.8558,59200.0
2014-05-01 13:30:00,81.21,81.22,80.9,81.01,88600.0,50.8433,50.8496,50.6492,50.7181,88600.0
2014-05-01 14:00:00,80.98,81.08,80.9,81.05,69500.0,50.6993,50.7619,50.6492,50.7432,69500.0
2014-05-01 14:30:00,81.02,81.07,80.77,80.85,49900.0,50.7244,50.7557,50.5679,50.6179,49900.0
2014-05-01 15:00:00,80.87,81.06,80.78,80.92,77000.0,50.6305,50.7494,50.5741,50.6618,77000.0
2014-05-01 15:30:00,80.91,81.18,80.9,81.15,194900.0,50.6555,50.8245,50.6492,50.8058,194900.0
2014-05-02 09:30:00,80.5,82.42,80.44,82.31,406300.0,50.3988,51.6009,50.3612,51.532,406300.0
2014-05-02 10:00:00,82.3,82.83,82.16,82.66,217700.0,51.5257,51.8576,51.4381,51.7511,217700.0
2014-05-02 10:30:00,82.64,83.0,82.01,82.18,358000.0,51.7386,51.964,51.3442,51.4506,358000.0
2014-05-02 11:00:00,82.14,82.37,81.76,81.78,369500.0,51.4256,51.5696,51.1877,51.2002,369500.0
2014-05-02 11:30:00,81.79,82.15,81.34,82.0,360200.0,51.2064,51.4318,50.9247,51.3379,360200.0
2014-05-02 12:00:00,82.02,82.24,81.94,81.95,117600.0,51.3504,51.4882,51.3004,51.3066,117600.0
2014-05-02 12:30:00,81.95,82.29,81.91,82.22,51700.0,51.3066,51.5195,51.2816,51.4757,51700.0
2014-05-02 13:00:00,82.21,82.24,81.89,82.02,46100.0,51.4694,51.4882,51.2691,51.3504,46100.0
2014-05-02 13:30:00,81.97,82.08,81.64,81.69,97800.0,51.3191,51.388,51.1125,51.1438,97800.0
2014-05-02 14:00:00,81.69,81.84,81.43,81.7,101200.0,51.1438,51.2377,50.9811,51.1501,101200.0
2014-05-02 14:30:00,81.72,81.97,81.66,81.9,54000.0,51.1626,51.3191,51.1251,51.2753,54000.0
2014-05-02 15:00:00,81.89,82.2,81.89,82.02,229400.0,51.2691,51.4631,51.2691,51.3504,229400.0
2014-05-02 15:30:00,82.01,82.12,81.9,82.03,349700.0,51.3442,51.413,51.2753,51.3567,349700.0
2014-05-05 09:30:00,81.31,81.83,80.73,81.81,330100.0,50.9059,51.2315,50.5428,51.219,330100.0
2014-05-05 10:00:00,81.82,82.0,81.45,81.81,147800.0,51.2252,51.3379,50.9936,51.219,147800.0
2014-05-05 10:30:00,81.84,82.24,81.8,82.1,117100.0,51.2377,51.4882,51.2127,51.4005,117100.0
2014-05-05 11:00:00,82.11,82.15,81.83,82.05,110800.0,51.4068,51.4318,51.2315,51.3692,110800.0
2014-05-05 11:30:00,82.08,82.35,82.04,82.32,110000.0,51.388,51.557,51.363,51.5383,110000.0
2014-05-05 12:00:00,82.29,82.51,82.07,82.35,145800.0,51.5195,51.6572,51.3817,51.557,145800.0
2014-05-05 12:30:00,82.36,82.51,82.16,82.18,148200.0,51.5633,51.6572,51.4381,51.4506,148200.0
2014-05-05 13:00:00,82.18,82.2,81.94,82.01,116300.0,51.4506,51.4631,51.3004,51.3442,116300.0
2014-05-05 13:30:00,82.01,82.32,81.98,82.24,140100.0,51.3442,51.5383,51.3254,51.4882,140100.0
2014-05-05 14:00:00,82.24,82.34,82.11,82.27,102200.0,51.4882,51.5508,51.4068,51.507,102200.0
2014-05-05 14:30:00,82.27,82.5,82.24,82.47,102900.0,51.507,51.651,51.4882,51.6322,102900.0
2014-05-05 15:00:00,82.47,82.54,82.23,82.29,168100.0,51.6322,51.676,51.4819,51.5195,168100.0
2014-05-05 15:30:00,82.3,82.39,82.23,82.35,416300.0,51.5257,51.5821,51.4819,51.557,416300.0
2014-05-06 09:30:00,82.05,82.09,81.2,81.42,250600.0,51.3692,51.3943,50.8371,50.9748,250600.0
2014-05-06 10:00:00,81.42,81.48,81.13,81.43,157000.0,50.9748,51.0124,50.7932,50.9811,157000.0
2014-05-06 10:30:00,81.45,81.62,80.91,80.91,129200.0,50.9936,51.1,50.6555,50.6555,129200.0
2014-05-06 11:00:00,80.92,81.33,80.86,81.27,86200.0,50.6618,50.9185,50.6242,50.8809,86200.0
2014-05-06 11:30:00,81.27,81.31,81.12,81.17,93700.0,50.8809,50.9059,50.787,50.8183,93700.0
2014-05-06 12:00:00,81.17,81.24,80.95,81.01,72500.0,50.8183,50.8621,50.6805,50.7181,72500.0
2014-05-06 12:30:00,81.03,81.1,80.86,80.98,76700.0,50.7306,50.7745,50.6242,50.6993,76700.0
2014-05-06 13:00:00,80.99,81.09,80.75,80.78,75200.0,50.7056,50.7682,50.5553,50.5741,75200.0
2014-05-06 13:30:00,80.77,80.88,80.52,80.69,92200.0,50.5679,50.6367,50.4113,50.5178,92200.0
2014-05-06 14:00:00,80.63,80.63,80.31,80.47,171000.0,50.4802,50.4802,50.2799,50.38,171000.0
2014-05-06 14:30:00,80.48,80.79,80.38,80.52,114600.0,50.3863,50.5804,50.3237,50.4113,114600.0
2014-05-06 15:00:00,80.5,80.66,80.34,80.4,177700.0,50.3988,50.499,50.2986,50.3362,177700.0
2014-05-06 15:30:00,80.4,80.54,80.11,80.14,634100.0,50.3362,50.4239,50.1546,50.1734,634100.0
2014-05-07 09:30:00,80.6,81.09,80.42,80.45,183700.0,50.4614,50.7682,50.3487,50.3675,183700.0
2014-05-07 10:00:00,80.42,80.64,79.64,80.09,167900.0,50.3487,50.4865,49.8604,50.1421,167900.0
2014-05-07 10:30:00,80.13,80.36,79.91,80.05,139800.0,50.1672,50.3112,50.0294,50.1171,139800.0
2014-05-07 11:00:00,80.04,80.26,79.83,80.02,102000.0,50.1108,50.2486,49.9793,50.0983,102000.0
2014-05-07 11:30:00,80.03,80.79,79.97,80.55,83100.0,50.1046,50.5804,50.067,50.4301,83100.0
2014-05-07 12:00:00,80.57,80.69,80.45,80.59,82100.0,50.4426,50.5178,50.3675,50.4552,82100.0
2014-05-07 12:30:00,80.56,80.64,80.31,80.41,72000.0,50.4364,50.4865,50.2799,50.3425,72000.0
2014-05-07 13:00:00,80.39,80.63,80.26,80.52,73300.0,50.3299,50.4802,50.2486,50.4113,73300.0
2014-05-07 13:30:00,80.53,80.7,80.25,80.26,82900.0,50.4176,50.524,50.2423,50.2486,82900.0
2014-05-07 14:00:00,80.26,80.8,80.23,80.8,92700.0,50.2486,50.5866,50.2298,50.5866,92700.0
2014-05-07 14:30:00,80.78,80.82,80.53,80.64,132800.0,50.5741,50.5992,50.4176,50.4865,132800.0
2014-05-07 15:00:00,80.65,80.66,80.21,80.62,252100.0,50.4927,50.499,50.2173,50.4739,252100.0
2014-05-07 15:30:00,80.62,80.95,80.55,80.9,456900.0,50.4739,50.6805,50.4301,50.6492,456900.0
2014-05-08 09:30:00,81.41,84.5,80.9,83.67,668100.0,50.9685,52.9031,50.6492,52.3835,668100.0
2014-05-08 10:00:00,83.63,84.14,83.34,83.58,490900.0,52.3584,52.6777,52.1769,52.3271,490900.0
2014-05-08 10:30:00,83.55,83.88,83.01,83.15,247700.0,52.3083,52.5149,51.9703,52.0579,247700.0
2014-05-08 11:00:00,83.15,83.57,83.01,83.4,229000.0,52.0579,52.3209,51.9703,52.2144,229000.0
2014-05-08 11:30:00,83.38,83.68,83.23,83.6,128900.0,52.2019,52.3897,52.108,52.3396,128900.0
2014-05-08 12:00:00,83.57,83.89,83.57,83.7,160100.0,52.3209,52.5212,52.3209,52.4022,160100.0
2014-05-08 12:30:00,83.69,84.13,83.69,83.92,161300.0,52.396,52.6715,52.396,52.54,161300.0
2014-05-08 13:00:00,83.93,84.0,83.69,83.8,128600.0,52.5462,52.5901,52.396,52.4649,128600.0
2014-05-08 13:30:00,83.8,83.8,83.39,83.54,228400.0,52.4649,52.4649,52.2082,52.3021,228400.0
2014-05-08 14:00:00,83.54,83.64,83.17,83.45,113000.0,52.3021,52.3647,52.0704,52.2457,113000.0
2014-05-08 14:30:00,83.44,83.44,83.11,83.16,103400.0,52.2395,52.2395,52.0329,52.0642,103400.0
2014-05-08 15:00:00,83.17,83.43,82.97,83.23,326700.0,52.0704,52.2332,51.9452,52.108,326700.0
2014-05-08 15:30:00,83.24,83.38,83.06,83.25,571400.0,52.1142,52.2019,52.0016,52.1205,571400.0
2014-05-09 09:30:00,83.14,83.35,82.51,82.66,198300.0,52.0516,52.1831,51.6572,51.7511,198300.0
2014-05-09 10:00:00,82.62,83.3,82.5,83.18,141500.0,51.7261,52.1518,51.651,52.0767,141500.0
2014-05-09 10:30:00,83.17,83.28,82.61,82.65,116500.0,52.0704,52.1393,51.7198,51.7449,116500.0
2014-05-09 11:00:00,82.64,82.88,82.52,82.67,115300.0,51.7386,51.8889,51.6635,51.7574,115300.0
2014-05-09 11:30:00,82.68,83.24,82.66,83.2,76600.0,51.7636,52.1142,51.7511,52.0892,76600.0
2014-05-09 12:00:00,83.15,83.33,83.08,83.2,65700.0,52.0579,52.1706,52.0141,52.0892,65700.0
2014-05-09 12:30:00,83.18,83.63,83.14,83.56,81000.0,52.0767,52.3584,52.0516,52.3146,81000.0
2014-05-09 13:00:00,83.55,83.77,83.41,83.47,98100.0,52.3083,52.4461,52.2207,52.2582,98100.0
2014-05-09 13:30:00,83.47,83.56,83.22,83.22,75200.0,52.2582,52.3146,52.1017,52.1017,75200.0
2014-05-09 14:00:00,83.22,83.32,83.05,83.11,78400.0,52.1017,52.1643,51.9953,52.0329,78400.0
2014-05-09 14:30:00,83.1,83.63,83.09,83.6,97200.0,52.0266,52.3584,52.0203,52.3396,97200.0
2014-05-09 15:00:00,83.61,83.65,83.34,83.54,140400.0,52.3459,52.3709,52.1769,52.3021,140400.0
2014-05-09 15:30:00,83.53,83.79,83.46,83.75,398400.0,52.2958,52.4586,52.252,52.4335,398400.0
2014-05-12 09:30:00,84.39,84.93,83.92,84.8,216500.0,52.8342,53.1723,52.54,53.0909,216500.0
2014-05-12 10:00:00,84.8,84.81,84.48,84.53,159100.0,53.0909,53.0972,52.8906,52.9219,159100.0
2014-05-12 10:30:00,84.55,84.87,84.39,84.6,117500.0,52.9344,53.1347,52.8342,52.9657,117500.0
2014-05-12 11:00:00,84.62,84.77,84.57,84.63,88700.0,52.9782,53.0721,52.9469,52.9845,88700.0
2014-05-12 11:30:00,84.66,84.86,84.65,84.7,78600.0,53.0033,53.1285,52.997,53.0283,78600.0
2014-05-12 12:00:00,84.7,84.91,84.69,84.85,72100.0,53.0283,53.1598,53.0221,53.1222,72100.0
2014-05-12 12:30:00,84.86,84.89,84.6,84.62,50300.0,53.1285,53.1473,52.9657,52.9782,50300.0
2014-05-12 13:00:00,84.6,84.78,84.6,84.76,36000.0,52.9657,53.0784,52.9657,53.0659,36000.0
2014-05-12 13:30:00,84.76,84.91,84.71,84.87,42200.0,53.0659,53.1598,53.0346,53.1347,42200.0
2014-05-12 14:00:00,84.87,84.87,84.62,84.62,77400.0,53.1347,53.1347,52.9782,52.9782,77400.0
2014-05-12 14:30:00,84.63,84.76,84.61,84.75,87600.0,52.9845,53.0659,52.972,53.0596,87600.0
2014-05-12 15:00:00,84.75,84.92,84.73,84.79,151000.0,53.0596,53.1661,53.0471,53.0847,151000.0
2014-05-12 15:30:00,84.76,84.88,84.75,84.82,383100.0,53.0659,53.141,53.0596,53.1034,383100.0
2014-05-13 09:30:00,84.93,85.0,84.43,84.61,170400.0,53.1723,53.2161,52.8593,52.972,170400.0
2014-05-13 10:00:00,84.65,84.96,84.61,84.92,122400.0,52.997,53.1911,52.972,53.1661,122400.0
2014-05-13 10:30:00,84.95,85.15,84.84,84.92,111800.0,53.1848,53.31,53.116,53.1661,111800.0
2014-05-13 11:00:00,84.91,84.92,84.41,84.59,90100.0,53.1598,53.1661,52.8468,52.9594,90100.0
2014-05-13 11:30:00,84.61,84.63,84.26,84.42,83200.0,52.972,52.9845,52.7528,52.853,83200.0
2014-05-13 12:00:00,84.4,84.54,84.35,84.45,50700.0,52.8405,52.9281,52.8092,52.8718,50700.0
2014-05-13 12:30:00,84.45,84.63,84.34,84.61,59600.0,52.8718,52.9845,52.8029,52.972,59600.0
2014-05-13 13:00:00,84.6,84.9,84.58,84.82,77700.0,52.9657,53.1535,52.9532,53.1034,77700.0
2014-05-13 13:30:00,84.82,84.88,84.7,84.85,38600.0,53.1034,53.141,53.0283,53.1222,38600.0
2014-05-13 14:00:00,84.86,84.86,84.68,84.76,51900.0,53.1285,53.1285,53.0158,53.0659,51900.0
2014-05-13 14:30:00,84.78,84.93,84.77,84.86,68800.0,53.0784,53.1723,53.0721,53.1285,68800.0
2014-05-13 15:00:00,84.83,84.87,84.47,84.55,103700.0,53.1097,53.1347,52.8843,52.9344,103700.0
2014-05-13 15:30:00,84.55,84.64,84.38,84.46,205900.0,52.9344,52.9908,52.828,52.8781,205900.0
2014-05-14 09:30:00,84.31,84.33,83.16,83.34,163400.0,52.7841,52.7967,52.0642,52.1769,163400.0
2014-05-14 10:00:00,83.36,83.43,82.82,83.02,166500.0,52.1894,52.2332,51.8513,51.9765,166500.0
2014-05-14 10:30:00,83.03,83.15,82.92,82.93,111900.0,51.9828,52.0579,51.9139,51.9202,111900.0
2014-05-14 11:00:00,82.94,83.02,82.84,82.9,92100.0,51.9264,51.9765,51.8638,51.9014,92100.0
2014-05-14 11:30:00,82.89,83.1,82.85,82.88,79900.0,51.8951,52.0266,51.8701,51.8889,79900.0
2014-05-14 12:00:00,82.9,83.09,82.9,82.93,91000.0,51.9014,52.0203,51.9014,51.9202,91000.0
2014-05-14 12:30:00,82.92,82.93,82.84,82.9,40900.0,51.9139,51.9202,51.8638,51.9014,40900.0
2014-05-14 13:00:00,82.9,83.13,82.9,83.09,111800.0,51.9014,52.0454,51.9014,52.0203,111800.0
2014-05-14 13:30:00,83.08,83.09,82.95,83.0,45500.0,52.0141,52.0203,51.9327,51.964,45500.0
2014-05-14 14:00:00,83.0,83.0,82.86,82.9,82200.0,51.964,51.964,51.8763,51.9014,82200.0
2014-05-14 14:30:00,82.88,82.92,82.45,82.61,128500.0,51.8889,51.9139,51.6197,51.7198,128500.0
2014-05-14 15:00:00,82.61,82.61,82.5,82.58,191500.0,51.7198,51.7198,51.651,51.701,191500.0
2014-05-14 15:30:00,82.57,82.58,82.33,82.45,465900.0,51.6948,51.701,51.5445,51.6197,465900.0
2014-05-15 09:30:00,81.97,81.99,80.6,80.87,324700.0,51.3191,51.3317,50.4614,50.6305,324700.0
2014-05-15 10:00:00,80.86,80.86,79.96,80.01,260200.0,50.6242,50.6242,50.0607,50.092,260200.0
2014-05-15 10:30:00,80.04,80.15,79.42,79.57,586300.0,50.1108,50.1797,49.7227,49.8166,586300.0
2014-05-15 11:00:00,79.57,79.85,78.9,79.11,445900.0,49.8166,49.9919,49.3971,49.5286,445900.0
2014-05-15 11:30:00,79.09,79.52,79.02,79.2,198100.0,49.516,49.7853,49.4722,49.5849,198100.0
2014-05-15 12:00:00,79.2,79.42,79.16,79.32,89600.0,49.5849,49.7227,49.5599,49.66,89600.0
2014-05-15 12:30:00,79.28,79.56,79.26,79.51,151900.0,49.635,49.8103,49.6225,49.779,151900.0
2014-05-15 13:00:00,79.55,79.62,79.36,79.39,179700.0,49.804,49.8479,49.6851,49.7039,179700.0
2014-05-15 13:30:00,79.4,79.61,79.39,79.58,243100.0,49.7101,49.8416,49.7039,49.8228,243100.0
2014-05-15 14:00:00,79.59,80.0,79.58,79.95,176000.0,49.8291,50.0858,49.8228,50.0545,176000.0
2014-05-15 14:30:00,79.95,80.17,79.91,80.02,242800.0,50.0545,50.1922,50.0294,50.0983,242800.0
2014-05-15 15:00:00,80.04,80.17,79.95,80.04,284100.0,50.1108,50.1922,50.0545,50.1108,284100.0
2014-05-15 15:30:00,80.05,80.22,79.88,79.99,680700.0,50.1171,50.2235,50.0106,50.0795,680700.0
2014-05-16 09:30:00,80.0,80.19,79.1,79.6,575800.0,50.0858,50.2047,49.5223,49.8353,575800.0
2014-05-16 10:00:00,79.61,79.63,79.15,79.34,248000.0,49.8416,49.8541,49.5536,49.6726,248000.0
2014-05-16 10:30:00,79.33,79.63,79.33,79.51,162700.0,49.6663,49.8541,49.6663,49.779,162700.0
2014-05-16 11:00:00,79.49,79.71,79.44,79.62,203900.0,49.7665,49.9042,49.7352,49.8479,203900.0
2014-05-16 11:30:00,79.63,79.67,79.45,79.61,112600.0,49.8541,49.8792,49.7414,49.8416,112600.0
2014-05-16 12:00:00,79.59,79.66,79.37,79.41,52500.0,49.8291,49.8729,49.6914,49.7164,52500.0
2014-05-16 12:30:00,79.41,79.42,79.25,79.35,59800.0,49.7164,49.7227,49.6162,49.6788,59800.0
2014-05-16 13:00:00,79.35,79.46,79.21,79.36,120100.0,49.6788,49.7477,49.5912,49.6851,120100.0
2014-05-16 13:30:00,79.38,79.46,79.22,79.25,83800.0,49.6976,49.7477,49.5974,49.6162,83800.0
2014-05-16 14:00:00,79.25,79.29,79.13,79.26,109200.0,49.6162,49.6413,49.5411,49.6225,109200.0
2014-05-16 14:30:00,79.27,79.51,79.22,79.5,130200.0,49.6287,49.779,49.5974,49.7727,130200.0
2014-05-16 15:00:00,79.51,79.63,79.45,79.57,165100.0,49.779,49.8541,49.7414,49.8166,165100.0
2014-05-16 15:30:00,79.58,79.63,79.53,79.61,380400.0,49.8228,49.8541,49.7915,49.8416,380400.0
2014-05-19 09:30:00,80.25,80.37,79.84,80.0,217900.0,50.2423,50.3174,49.9856,50.0858,217900.0
2014-05-19 10:00:00,80.01,80.14,79.71,80.04,233100.0,50.092,50.1734,49.9042,50.1108,233100.0
2014-05-19 10:30:00,80.04,80.08,79.67,79.8,140600.0,50.1108,50.1359,49.8792,49.9606,140600.0
2014-05-19 11:00:00,79.81,80.19,79.8,80.09,146900.0,49.9668,50.2047,49.9606,50.1421,146900.0
2014-05-19 11:30:00,80.09,80.39,80.01,80.39,199400.0,50.1421,50.3299,50.092,50.3299,199400.0
2014-05-19 12:00:00,80.4,80.87,80.39,80.64,156100.0,50.3362,50.6305,50.3299,50.4865,156100.0
2014-05-19 12:30:00,80.63,80.69,80.41,80.53,120600.0,50.4802,50.5178,50.3425,50.4176,120600.0
2014-05-19 13:00:00,80.54,80.63,80.48,80.54,80100.0,50.4239,50.4802,50.3863,50.4239,80100.0
2014-05-19 13:30:00,80.54,80.82,80.52,80.76,85800.0,50.4239,50.5992,50.4113,50.5616,85800.0
2014-05-19 14:00:00,80.77,81.08,80.73,80.93,142800.0,50.5679,50.7619,50.5428,50.668,142800.0
2014-05-19 14:30:00,80.93,81.03,80.74,80.79,152000.0,50.668,50.7306,50.5491,50.5804,152000.0
2014-05-19 15:00:00,80.8,80.92,80.66,80.84,193800.0,50.5866,50.6618,50.499,50.6117,193800.0
2014-05-19 15:30:00,80.85,81.1,80.84,80.95,449500.0,50.6179,50.7745,50.6117,50.6805,449500.0
2014-05-20 09:30:00,80.93,81.05,80.26,80.28,193700.0,50.668,50.7432,50.2486,50.2611,193700.0
2014-05-20 10:00:00,80.33,80.52,80.18,80.25,100400.0,50.2924,50.4113,50.1985,50.2423,100400.0
2014-05-20 10:30:00,80.23,80.85,80.23,80.82,191400.0,50.2298,50.6179,50.2298,50.5992,191400.0
2014-05-20 11:00:00,80.84,80.95,80.73,80.75,88700.0,50.6117,50.6805,50.5428,50.5553,88700.0
2014-05-20 11:30:00,80.74,81.0,80.7,80.77,102000.0,50.5491,50.7118,50.524,50.5679,102000.0
2014-05-20 12:00:00,80.78,80.8,80.28,80.37,111500.0,50.5741,50.5866,50.2611,50.3174,111500.0
2014-05-20 12:30:00,80.38,80.47,80.29,80.45,69100.0,50.3237,50.38,50.2673,50.3675,69100.0
2014-05-20 13:00:00,80.45,80.45,80.01,80.12,98000.0,50.3675,50.3675,50.092,50.1609,98000.0
2014-05-20 13:30:00,80.11,80.13,79.78,79.78,73200.0,50.1546,50.1672,49.948,49.948,73200.0
2014-05-20 14:00:00,79.8,80.12,79.8,80.06,68300.0,49.9606,50.1609,49.9606,50.1233,68300.0
2014-05-20 14:30:00,80.04,80.2,79.95,80.18,83900.0,50.1108,50.211,50.0545,50.1985,83900.0
2014-05-20 15:00:00,80.19,80.43,80.16,80.29,170300.0,50.2047,50.355,50.1859,50.2673,170300.0
2014-05-20 15:30:00,80.3,80.5,80.27,80.32,278700.0,50.2736,50.3988,50.2548,50.2861,278700.0
2014-05-21 09:30:00,80.73,81.62,80.7,81.49,136500.0,50.5428,51.1,50.524,51.0186,136500.0
2014-05-21 10:00:00,81.51,81.8,81.41,81.58,138000.0,51.0311,51.2127,50.9685,51.075,138000.0
2014-05-21 10:30:00,81.59,81.65,81.35,81.4,101800.0,51.0812,51.1188,50.931,50.9623,101800.0
2014-05-21 11:00:00,81.33,81.5,81.14,81.19,126500.0,50.9185,51.0249,50.7995,50.8308,126500.0
2014-05-21 11:30:00,81.23,81.3,81.06,81.08,88800.0,50.8558,50.8997,50.7494,50.7619,88800.0
2014-05-21 12:00:00,81.09,81.12,80.85,81.1,119600.0,50.7682,50.787,50.6179,50.7745,119600.0
2014-05-21 12:30:00,81.08,81.31,81.08,81.25,65600.0,50.7619,50.9059,50.7619,50.8684,65600.0
2014-05-21 13:00:00,81.25,81.37,81.11,81.13,140600.0,50.8684,50.9435,50.7807,50.7932,140600.0
2014-05-21 13:30:00,81.13,81.32,81.1,81.19,125900.0,50.7932,50.9122,50.7745,50.8308,125900.0
2014-05-21 14:00:00,81.18,81.39,81.04,81.14,191500.0,50.8245,50.956,50.7369,50.7995,191500.0
2014-05-21 14:30:00,81.12,81.26,81.05,81.11,113700.0,50.787,50.8746,50.7432,50.7807,113700.0
2014-05-21 15:00:00,81.11,81.33,81.07,81.31,145600.0,50.7807,50.9185,50.7557,50.9059,145600.0
2014-05-21 15:30:00,81.31,81.37,81.03,81.1,438900.0,50.9059,50.9435,50.7306,50.7745,438900.0
2014-05-22 09:30:00,80.58,81.28,80.4,81.25,128700.0,50.7771,51.2182,50.6637,51.1993,128700.0
2014-05-22 10:00:00,81.29,81.41,81.07,81.27,137300.0,51.2245,51.3002,51.0859,51.2119,137300.0
2014-05-22 10:30:00,81.27,81.46,81.19,81.23,86800.0,51.2119,51.3317,51.1615,51.1867,86800.0
2014-05-22 11:00:00,81.22,81.56,81.17,81.48,107600.0,51.1804,51.3947,51.1489,51.3443,107600.0
2014-05-22 11:30:00,81.49,81.68,81.47,81.59,112500.0,51.3506,51.4703,51.338,51.4136,112500.0
2014-05-22 12:00:00,81.57,81.6,81.36,81.54,67400.0,51.401,51.4199,51.2686,51.3821,67400.0
2014-05-22 12:30:00,81.53,81.59,81.39,81.43,100800.0,51.3758,51.4136,51.2875,51.3128,100800.0
2014-05-22 13:00:00,81.44,81.61,81.42,81.6,45600.0,51.3191,51.4262,51.3065,51.4199,45600.0
2014-05-22 13:30:00,81.6,81.72,81.57,81.63,69700.0,51.4199,51.4955,51.401,51.4388,69700.0
2014-05-22 14:00:00,81.65,81.66,81.49,81.58,73200.0,51.4514,51.4577,51.3506,51.4073,73200.0
2014-05-22 14:30:00,81.59,81.76,81.56,81.75,62600.0,51.4136,51.5207,51.3947,51.5144,62600.0
2014-05-22 15:00:00,81.74,81.74,81.49,81.54,137500.0,51.5081,51.5081,51.3506,51.3821,137500.0
2014-05-22 15:30:00,81.54,81.59,81.4,81.46,359400.0,51.3821,51.4136,51.2939,51.3317,359400.0
2014-05-23 09:30:00,81.4,81.51,81.15,81.49,86500.0,51.2939,51.3632,51.1363,51.3506,86500.0
2014-05-23 10:00:00,81.47,81.86,81.46,81.79,159000.0,51.338,51.5837,51.3317,51.5396,159000.0
2014-05-23 10:30:00,81.83,81.93,81.73,81.82,66400.0,51.5648,51.6278,51.5018,51.5585,66400.0
2014-05-23 11:00:00,81.82,81.88,81.66,81.71,60100.0,51.5585,51.5963,51.4577,51.4892,60100.0
2014-05-23 11:30:00,81.71,81.73,81.51,81.58,47500.0,51.4892,51.5018,51.3632,51.4073,47500.0
2014-05-23 12:00:00,81.59,81.68,81.57,81.64,39200.0,51.4136,51.4703,51.401,51.4451,39200.0
2014-05-23 12:30:00,81.69,81.74,81.6,81.66,43700.0,51.4766,51.5081,51.4199,51.4577,43700.0
2014-05-23 13:00:00,81.67,81.68,81.52,81.58,54000.0,51.464,51.4703,51.3695,51.4073,54000.0
2014-05-23 13:30:00,81.58,81.63,81.5,81.55,50500.0,51.4073,51.4388,51.3569,51.3884,50500.0
2014-05-23 14:00:00,81.55,81.62,81.5,81.52,75500.0,51.3884,51.4325,51.3569,51.3695,75500.0
2014-05-23 14:30:00,81.51,81.65,81.51,81.63,60200.0,51.3632,51.4514,51.3632,51.4388,60200.0
2014-05-23 15:00:00,81.62,81.78,81.62,81.78,86600.0,51.4325,51.5333,51.4325,51.5333,86600.0
2014-05-23 15:30:00,81.78,81.85,81.72,81.73,222800.0,51.5333,51.5774,51.4955,51.5018,222800.0
2014-05-27 09:30:00,81.9,82.91,81.75,82.87,158000.0,51.6089,52.2454,51.5144,52.2202,158000.0
2014-05-27 10:00:00,82.86,83.11,82.69,83.05,134100.0,52.2139,52.3714,52.1067,52.3336,134100.0
2014-05-27 10:30:00,83.05,83.33,83.01,83.17,149000.0,52.3336,52.51,52.3084,52.4092,149000.0
2014-05-27 11:00:00,83.18,83.35,83.08,83.08,165400.0,52.4155,52.5226,52.3525,52.3525,165400.0
2014-05-27 11:30:00,83.08,83.39,83.08,83.37,130000.0,52.3525,52.5478,52.3525,52.5352,130000.0
2014-05-27 12:00:00,83.38,83.38,82.78,82.83,100000.0,52.5415,52.5415,52.1635,52.195,100000.0
2014-05-27 12:30:00,82.85,83.0,82.78,82.78,89700.0,52.2076,52.3021,52.1635,52.1635,89700.0
2014-05-27 13:00:00,82.79,82.81,82.63,82.75,62100.0,52.1698,52.1824,52.0689,52.1445,62100.0
2014-05-27 13:30:00,82.75,82.77,82.6,82.63,122300.0,52.1445,52.1572,52.05,52.0689,122300.0
2014-05-27 14:00:00,82.65,82.8,82.57,82.78,89700.0,52.0815,52.1761,52.0311,52.1635,89700.0
2014-05-27 14:30:00,82.78,82.8,82.69,82.75,119500.0,52.1635,52.1761,52.1067,52.1445,119500.0
2014-05-27 15:00:00,82.75,82.98,82.71,82.87,145800.0,52.1445,52.2895,52.1193,52.2202,145800.0
2014-05-27 15:30:00,82.86,83.13,82.81,83.1,466500.0,52.2139,52.384,52.1824,52.3651,466500.0
2014-05-28 09:30:00,82.78,83.05,82.27,82.56,264600.0,52.1635,52.3336,51.8421,52.0248,264600.0
2014-05-28 10:00:00,82.54,82.57,82.17,82.38,228400.0,52.0122,52.0311,51.7791,51.9114,228400.0
2014-05-28 10:30:00,82.39,82.41,82.06,82.13,90300.0,51.9177,51.9303,51.7097,51.7539,90300.0
2014-05-28 11:00:00,82.16,82.33,82.07,82.29,98600.0,51.7728,51.8799,51.716,51.8547,98600.0
2014-05-28 11:30:00,82.28,82.44,82.26,82.32,80400.0,51.8484,51.9492,51.8358,51.8736,80400.0
2014-05-28 12:00:00,82.33,82.39,82.15,82.2,102900.0,51.8799,51.9177,51.7665,51.798,102900.0
2014-05-28 12:30:00,82.21,82.21,82.05,82.13,47300.0,51.8043,51.8043,51.7034,51.7539,47300.0
2014-05-28 13:00:00,82.15,82.2,82.06,82.06,74400.0,51.7665,51.798,51.7097,51.7097,74400.0
2014-05-28 13:30:00,82.08,82.26,82.04,82.16,86500.0,51.7223,51.8358,51.6971,51.7728,86500.0
2014-05-28 14:00:00,82.16,82.16,81.93,82.08,95900.0,51.7728,51.7728,51.6278,51.7223,95900.0
2014-05-28 14:30:00,82.08,82.11,81.95,81.98,108700.0,51.7223,51.7413,51.6404,51.6593,108700.0
2014-05-28 15:00:00,81.98,82.05,81.94,82.03,170600.0,51.6593,51.7034,51.6341,51.6908,170600.0
2014-05-28 15:30:00,82.02,82.08,81.81,81.85,302900.0,51.6845,51.7223,51.5522,51.5774,302900.0
2014-05-29 09:30:00,82.06,82.25,81.75,81.9,94600.0,51.7097,51.8295,51.5144,51.6089,94600.0
2014-05-29 10:00:00,81.91,81.93,81.42,81.58,88500.0,51.6152,51.6278,51.3065,51.4073,88500.0
2014-05-29 10:30:00,81.54,81.71,81.42,81.55,107400.0,51.3821,51.4892,51.3065,51.3884,107400.0
2014-05-29 11:00:00,81.56,81.76,81.54,81.6,77500.0,51.3947,51.5207,51.3821,51.4199,77500.0
2014-05-29 11:30:00,81.6,81.67,81.52,81.53,73900.0,51.4199,51.464,51.3695,51.3758,73900.0
2014-05-29 12:00:00,81.53,81.74,81.52,81.61,61600.0,51.3758,51.5081,51.3695,51.4262,61600.0
2014-05-29 12:30:00,81.6,81.65,81.46,81.48,81200.0,51.4199,51.4514,51.3317,51.3443,81200.0
2014-05-29 13:00:00,81.48,81.52,81.42,81.49,80700.0,51.3443,51.3695,51.3065,51.3506,80700.0
2014-05-29 13:30:00,81.5,81.74,81.5,81.74,113600.0,51.3569,51.5081,51.3569,51.5081,113600.0
2014-05-29 14:00:00,81.73,81.78,81.68,81.71,106500.0,51.5018,51.5333,51.4703,51.4892,106500.0
2014-05-29 14:30:00,81.72,81.9,81.7,81.83,132900.0,51.4955,51.6089,51.4829,51.5648,132900.0
2014-05-29 15:00:00,81.82,82.09,81.82,82.09,168500.0,51.5585,51.7287,51.5585,51.7287,168500.0
2014-05-29 15:30:00,82.07,82.19,82.03,82.13,334100.0,51.716,51.7917,51.6908,51.7539,334100.0
2014-05-30 09:30:00,81.93,82.71,81.78,82.51,102300.0,51.6278,52.1193,51.5333,51.9933,102300.0
2014-05-30 10:00:00,82.49,82.52,82.26,82.28,56100.0,51.9807,51.9996,51.8358,51.8484,56100.0
2014-05-30 10:30:00,82.3,82.3,81.94,82.1,60900.0,51.861,51.861,51.6341,51.735,60900.0
2014-05-30 11:00:00,82.1,82.16,81.97,81.98,59400.0,51.735,51.7728,51.653,51.6593,59400.0
2014-05-30 11:30:00,82.0,82.15,81.99,82.11,53900.0,51.6719,51.7665,51.6656,51.7413,53900.0
2014-05-30 12:00:00,82.12,82.14,81.94,81.98,51500.0,51.7476,51.7602,51.6341,51.6593,51500.0
2014-05-30 12:30:00,81.98,81.98,81.7,81.77,23400.0,51.6593,51.6593,51.4829,51.527,23400.0
2014-05-30 13:00:00,81.74,81.88,81.72,81.77,56800.0,51.5081,51.5963,51.4955,51.527,56800.0
2014-05-30 13:30:00,81.76,81.91,81.74,81.87,63600.0,51.5207,51.6152,51.5081,51.59,63600.0
2014-05-30 14:00:00,81.88,82.02,81.83,82.02,83800.0,51.5963,51.6845,51.5648,51.6845,83800.0
2014-05-30 14:30:00,82.02,82.02,81.8,81.82,74300.0,51.6845,51.6845,51.5459,51.5585,74300.0
2014-05-30 15:00:00,81.81,81.94,81.79,81.94,60700.0,51.5522,51.6341,51.5396,51.6341,60700.0
2014-05-30 15:30:00,81.94,82.27,81.91,82.15,302700.0,51.6341,51.8421,51.6152,51.7665,302700.0
2014-06-02 09:30:00,82.44,82.97,82.43,82.71,126100.0,51.9492,52.2832,51.9429,52.1193,126100.0
2014-06-02 10:00:00,82.71,82.71,82.09,82.18,65000.0,52.1193,52.1193,51.7287,51.7854,65000.0
2014-06-02 10:30:00,82.2,82.41,82.18,82.35,70900.0,51.798,51.9303,51.7854,51.8925,70900.0
2014-06-02 11:00:00,82.38,82.75,82.3,82.71,66700.0,51.9114,52.1445,51.861,52.1193,66700.0
2014-06-02 11:30:00,82.71,83.12,82.65,83.11,114400.0,52.1193,52.3777,52.0815,52.3714,114400.0
2014-06-02 12:00:00,83.1,83.47,83.03,83.47,145200.0,52.3651,52.5983,52.321,52.5983,145200.0
2014-06-02 12:30:00,83.47,83.49,83.32,83.32,104900.0,52.5983,52.6109,52.5037,52.5037,104900.0
2014-06-02 13:00:00,83.33,83.6,83.22,83.59,120100.0,52.51,52.6802,52.4407,52.6739,120100.0
2014-06-02 13:30:00,83.6,83.78,83.5,83.72,112000.0,52.6802,52.7936,52.6172,52.7558,112000.0
2014-06-02 14:00:00,83.72,83.96,83.65,83.96,154900.0,52.7558,52.907,52.7117,52.907,154900.0
2014-06-02 14:30:00,83.96,84.12,83.95,84.04,164500.0,52.907,53.0078,52.9007,52.9574,164500.0
2014-06-02 15:00:00,84.03,84.09,83.86,83.86,180900.0,52.9511,52.9889,52.844,52.844,180900.0
2014-06-02 15:30:00,83.86,84.1,83.86,84.02,366500.0,52.844,52.9952,52.844,52.9448,366500.0
2014-06-03 09:30:00,83.73,84.56,83.73,84.47,330000.0,52.7621,53.2851,52.7621,53.2284,330000.0
2014-06-03 10:00:00,84.46,85.01,84.45,85.0,422000.0,53.2221,53.5687,53.2158,53.5624,422000.0
2014-06-03 10:30:00,85.0,85.21,84.74,84.85,366700.0,53.5624,53.6947,53.3985,53.4679,366700.0
2014-06-03 11:00:00,84.84,84.9,84.78,84.82,370600.0,53.4616,53.4994,53.4237,53.4489,370600.0
2014-06-03 11:30:00,84.81,84.99,84.6,84.7,209900.0,53.4426,53.5561,53.3103,53.3733,209900.0
2014-06-03 12:00:00,84.72,85.31,84.69,85.27,174800.0,53.3859,53.7577,53.367,53.7325,174800.0
2014-06-03 12:30:00,85.26,85.34,85.02,85.13,146700.0,53.7262,53.7766,53.575,53.6443,146700.0
2014-06-03 13:00:00,85.13,85.36,85.11,85.36,175300.0,53.6443,53.7892,53.6317,53.7892,175300.0
2014-06-03 13:30:00,85.37,85.42,85.2,85.26,160200.0,53.7955,53.827,53.6884,53.7262,160200.0
2014-06-03 14:00:00,85.25,85.67,85.24,85.65,156800.0,53.7199,53.9846,53.7136,53.972,156800.0
2014-06-03 14:30:00,85.66,85.94,85.63,85.72,207600.0,53.9783,54.1547,53.9594,54.0161,207600.0
2014-06-03 15:00:00,85.71,85.88,85.62,85.86,239200.0,54.0098,54.1169,53.9531,54.1043,239200.0
2014-06-03 15:30:00,85.86,86.08,85.85,86.04,672900.0,54.1043,54.2429,54.098,54.2177,672900.0
2014-06-04 09:30:00,87.38,89.3,87.38,87.81,1018300.0,55.0621,56.272,55.0621,55.3331,1018300.0
2014-06-04 10:00:00,87.83,88.39,87.75,88.26,477300.0,55.3457,55.6986,55.2953,55.6166,477300.0
2014-06-04 10:30:00,88.29,88.47,88.13,88.43,284200.0,55.6356,55.749,55.5347,55.7238,284200.0
2014-06-04 11:00:00,88.42,88.58,88.26,88.49,227400.0,55.7175,55.8183,55.6166,55.7616,227400.0
2014-06-04 11:30:00,88.46,88.53,88.2,88.21,216400.0,55.7427,55.7868,55.5788,55.5851,216400.0
2014-06-04 12:00:00,88.23,88.53,88.09,88.51,207600.0,55.5977,55.7868,55.5095,55.7742,207600.0
2014-06-04 12:30:00,88.5,88.52,88.19,88.2,167300.0,55.7679,55.7805,55.5725,55.5788,167300.0
2014-06-04 13:00:00,88.2,88.2,88.03,88.08,221600.0,55.5788,55.5788,55.4717,55.5032,221600.0
2014-06-04 13:30:00,88.07,88.24,87.87,88.18,254000.0,55.4969,55.604,55.3709,55.5662,254000.0
2014-06-04 14:00:00,88.18,88.26,88.09,88.12,228300.0,55.5662,55.6166,55.5095,55.5284,228300.0
2014-06-04 14:30:00,88.13,88.13,87.9,88.11,157800.0,55.5347,55.5347,55.3898,55.5221,157800.0
2014-06-04 15:00:00,88.1,88.19,88.06,88.16,283900.0,55.5158,55.5725,55.4906,55.5536,283900.0
2014-06-04 15:30:00,88.16,88.2,88.05,88.08,828500.0,55.5536,55.5788,55.4843,55.5032,828500.0
2014-06-05 09:30:00,87.67,88.37,87.56,87.78,408500.0,55.2449,55.686,55.1755,55.3142,408500.0
2014-06-05 10:00:00,87.78,87.81,87.33,87.53,511100.0,55.3142,55.3331,55.0306,55.1566,511100.0
2014-06-05 10:30:00,87.53,87.54,87.17,87.22,289300.0,55.1566,55.1629,54.9298,54.9613,289300.0
2014-06-05 11:00:00,87.2,87.68,87.19,87.63,261400.0,54.9487,55.2512,54.9424,55.2197,261400.0
2014-06-05 11:30:00,87.64,88.27,87.58,88.27,256400.0,55.226,55.623,55.1882,55.623,256400.0
2014-06-05 12:00:00,88.27,88.42,88.1,88.39,211400.0,55.623,55.7175,55.5158,55.6986,211400.0
2014-06-05 12:30:00,88.38,88.61,88.34,88.53,179100.0,55.6923,55.8372,55.6671,55.7868,179100.0
2014-06-05 13:00:00,88.52,88.56,88.31,88.45,159200.0,55.7805,55.8057,55.6482,55.7364,159200.0
2014-06-05 13:30:00,88.45,88.45,88.1,88.12,234200.0,55.7364,55.7364,55.5158,55.5284,234200.0
2014-06-05 14:00:00,88.12,88.26,88.07,88.18,176700.0,55.5284,55.6166,55.4969,55.5662,176700.0
2014-06-05 14:30:00,88.2,88.3,88.02,88.02,286800.0,55.5788,55.6419,55.4654,55.4654,286800.0
2014-06-05 15:00:00,88.02,88.2,88.01,88.12,221900.0,55.4654,55.5788,55.4591,55.5284,221900.0
2014-06-05 15:30:00,88.13,88.46,88.06,88.3,595300.0,55.5347,55.7427,55.4906,55.6419,595300.0
2014-06-06 09:30:00,88.43,89.3,88.34,89.3,256700.0,55.7238,56.272,55.6671,56.272,256700.0
2014-06-06 10:00:00,89.3,89.47,89.21,89.4,208700.0,56.272,56.3791,56.2153,56.335,208700.0
2014-06-06 10:30:00,89.4,89.49,89.29,89.44,203200.0,56.335,56.3917,56.2657,56.3602,203200.0
2014-06-06 11:00:00,89.44,89.44,89.23,89.3,140500.0,56.3602,56.3602,56.2279,56.272,140500.0
2014-06-06 11:30:00,89.3,89.35,89.15,89.17,137100.0,56.272,56.3035,56.1775,56.1901,137100.0
2014-06-06 12:00:00,89.17,89.37,88.99,89.37,195600.0,56.1901,56.3161,56.0767,56.3161,195600.0
2014-06-06 12:30:00,89.38,89.65,89.37,89.55,99600.0,56.3224,56.4926,56.3161,56.4295,99600.0
2014-06-06 13:00:00,89.56,89.63,89.42,89.45,108500.0,56.4358,56.4799,56.3476,56.3665,108500.0
2014-06-06 13:30:00,89.44,89.59,89.42,89.51,96900.0,56.3602,56.4547,56.3476,56.4043,96900.0
2014-06-06 14:00:00,89.48,89.56,89.42,89.45,111800.0,56.3854,56.4358,56.3476,56.3665,111800.0
2014-06-06 14:30:00,89.44,89.46,88.98,89.0,176600.0,56.3602,56.3728,56.0704,56.083,176600.0
2014-06-06 15:00:00,89.0,89.3,88.97,89.26,224400.0,56.083,56.272,56.0641,56.2468,224400.0
2014-06-06 15:30:00,89.25,89.39,89.09,89.36,410100.0,56.2405,56.3287,56.1397,56.3098,410100.0
2014-06-09 09:30:00,88.95,89.54,88.93,89.1,178000.0,56.0514,56.4232,56.0388,56.146,178000.0
2014-06-09 10:00:00,89.16,89.9,89.16,89.87,175400.0,56.1838,56.6501,56.1838,56.6312,175400.0
2014-06-09 10:30:00,89.9,89.95,89.68,89.82,109700.0,56.6501,56.6816,56.5115,56.5997,109700.0
2014-06-09 11:00:00,89.83,89.91,89.67,89.77,152800.0,56.606,56.6564,56.5052,56.5682,152800.0
2014-06-09 11:30:00,89.78,90.01,89.74,89.96,208400.0,56.5745,56.7194,56.5493,56.6879,208400.0
2014-06-09 12:00:00,89.96,89.99,89.64,89.65,68400.0,56.6879,56.7068,56.4863,56.4926,68400.0
2014-06-09 12:30:00,89.64,89.76,89.58,89.6,67500.0,56.4863,56.5619,56.4484,56.461,67500.0
2014-06-09 13:00:00,89.6,89.72,89.57,89.62,73600.0,56.461,56.5367,56.4421,56.4736,73600.0
2014-06-09 13:30:00,89.62,89.65,89.42,89.5,109300.0,56.4736,56.4926,56.3476,56.398,109300.0
2014-06-09 14:00:00,89.49,89.51,88.92,88.95,135300.0,56.3917,56.4043,56.0325,56.0514,135300.0
2014-06-09 14:30:00,88.96,89.17,88.78,89.17,146700.0,56.0578,56.1901,55.9443,56.1901,146700.0
2014-06-09 15:00:00,89.17,89.43,89.09,89.35,86200.0,56.1901,56.3539,56.1397,56.3035,86200.0
2014-06-09 15:30:00,89.36,89.43,89.25,89.43,265800.0,56.3098,56.3539,56.2405,56.3539,265800.0
2014-06-10 09:30:00,88.54,89.43,88.54,89.23,152900.0,55.7931,56.3539,55.7931,56.2279,152900.0
2014-06-10 10:00:00,89.27,89.3,89.08,89.23,103600.0,56.2531,56.272,56.1334,56.2279,103600.0
2014-06-10 10:30:00,89.25,89.34,89.14,89.18,56800.0,56.2405,56.2972,56.1712,56.1964,56800.0
2014-06-10 11:00:00,89.17,89.31,89.05,89.22,56600.0,56.1901,56.2783,56.1145,56.2216,56600.0
2014-06-10 11:30:00,89.23,89.43,89.19,89.3,82000.0,56.2279,56.3539,56.2027,56.272,82000.0
2014-06-10 12:00:00,89.31,89.54,89.2,89.52,71800.0,56.2783,56.4232,56.209,56.4106,71800.0
2014-06-10 12:30:00,89.52,89.72,89.38,89.69,68000.0,56.4106,56.5367,56.3224,56.5178,68000.0
2014-06-10 13:00:00,89.68,89.69,89.44,89.5,37900.0,56.5115,56.5178,56.3602,56.398,37900.0
2014-06-10 13:30:00,89.51,89.78,89.45,89.74,79500.0,56.4043,56.5745,56.3665,56.5493,79500.0
2014-06-10 14:00:00,89.73,89.76,89.39,89.45,76300.0,56.543,56.5619,56.3287,56.3665,76300.0
2014-06-10 14:30:00,89.44,89.46,89.31,89.37,68600.0,56.3602,56.3728,56.2783,56.3161,68600.0
2014-06-10 15:00:00,89.39,89.62,89.34,89.55,82900.0,56.3287,56.4736,56.2972,56.4295,82900.0
2014-06-10 15:30:00,89.55,89.64,89.48,89.57,201200.0,56.4295,56.4863,56.3854,56.4421,201200.0
2014-06-11 09:30:00,88.97,89.61,88.69,89.46,137200.0,56.0641,56.4673,55.8876,56.3728,137200.0
2014-06-11 10:00:00,89.45,89.47,89.1,89.11,97200.0,56.3665,56.3791,56.146,56.1523,97200.0
2014-06-11 10:30:00,89.08,89.08,88.73,88.78,85700.0,56.1334,56.1334,55.9128,55.9443,85700.0
2014-06-11 11:00:00,88.77,88.88,88.68,88.86,112000.0,55.938,56.0073,55.8813,55.9947,112000.0
2014-06-11 11:30:00,88.86,88.96,88.75,88.94,51900.0,55.9947,56.0578,55.9254,56.0451,51900.0
2014-06-11 12:00:00,88.96,88.99,88.86,88.89,70300.0,56.0578,56.0767,55.9947,56.0136,70300.0
2014-06-11 12:30:00,88.91,89.15,88.91,89.13,36300.0,56.0262,56.1775,56.0262,56.1649,36300.0
2014-06-11 13:00:00,89.13,89.15,88.97,89.13,50100.0,56.1649,56.1775,56.0641,56.1649,50100.0
2014-06-11 13:30:00,89.13,89.13,88.94,88.98,69400.0,56.1649,56.1649,56.0451,56.0704,69400.0
2014-06-11 14:00:00,88.97,89.05,88.74,88.89,66500.0,56.0641,56.1145,55.9191,56.0136,66500.0
2014-06-11 14:30:00,88.88,88.99,88.81,88.99,61000.0,56.0073,56.0767,55.9632,56.0767,61000.0
2014-06-11 15:00:00,88.98,89.06,88.84,88.95,105100.0,56.0704,56.1208,55.9821,56.0514,105100.0
2014-06-11 15:30:00,88.96,89.08,88.8,88.86,330600.0,56.0578,56.1334,55.9569,55.9947,330600.0
2014-06-12 09:30:00,89.82,90.1,89.11,89.2,457200.0,56.5997,56.7761,56.1523,56.209,457200.0
2014-06-12 10:00:00,89.21,89.47,89.0,89.02,237900.0,56.2153,56.3791,56.083,56.0956,237900.0
2014-06-12 10:30:00,89.01,89.22,88.76,88.84,162200.0,56.0893,56.2216,55.9317,55.9821,162200.0
2014-06-12 11:00:00,88.86,89.37,88.83,89.31,142400.0,55.9947,56.3161,55.9758,56.2783,142400.0
2014-06-12 11:30:00,89.29,89.45,89.24,89.3,103800.0,56.2657,56.3665,56.2342,56.272,103800.0
2014-06-12 12:00:00,89.3,89.34,88.92,88.97,214300.0,56.272,56.2972,56.0325,56.0641,214300.0
2014-06-12 12:30:00,88.97,88.98,88.47,88.56,105300.0,56.0641,56.0704,55.749,55.8057,105300.0
2014-06-12 13:00:00,88.56,88.67,88.38,88.45,111200.0,55.8057,55.875,55.6923,55.7364,111200.0
2014-06-12 13:30:00,88.44,88.44,87.91,88.16,227900.0,55.7301,55.7301,55.3961,55.5536,227900.0
2014-06-12 14:00:00,88.15,88.61,88.12,88.56,228500.0,55.5473,55.8372,55.5284,55.8057,228500.0
2014-06-12 14:30:00,88.54,88.7,88.4,88.57,126200.0,55.7931,55.8939,55.7049,55.812,126200.0
2014-06-12 15:00:00,88.57,88.61,88.33,88.39,161800.0,55.812,55.8372,55.6608,55.6986,161800.0
2014-06-12 15:30:00,88.4,88.56,88.22,88.43,553400.0,55.7049,55.8057,55.5914,55.7238,553400.0
2014-06-13 09:30:00,88.66,89.27,88.17,88.27,132000.0,55.8687,56.2531,55.5599,55.623,132000.0
2014-06-13 10:00:00,88.31,88.37,87.98,88.14,247600.0,55.6482,55.686,55.4402,55.541,247600.0
2014-06-13 10:30:00,88.13,88.43,88.13,88.24,203900.0,55.5347,55.7238,55.5347,55.604,203900.0
2014-06-13 11:00:00,88.25,88.39,87.81,87.82,167100.0,55.6103,55.6986,55.3331,55.3394,167100.0
2014-06-13 11:30:00,87.83,88.11,87.63,88.0,147800.0,55.3457,55.5221,55.2197,55.4528,147800.0
2014-06-13 12:00:00,87.96,88.1,87.94,88.07,86700.0,55.4276,55.5158,55.415,55.4969,86700.0
2014-06-13 12:30:00,88.08,88.22,88.04,88.17,79000.0,55.5032,55.5914,55.478,55.5599,79000.0
2014-06-13 13:00:00,88.16,88.19,87.96,88.11,94700.0,55.5536,55.5725,55.4276,55.5221,94700.0
2014-06-13 13:30:00,88.11,88.14,88.0,88.14,87800.0,55.5221,55.541,55.4528,55.541,87800.0
2014-06-13 14:00:00,88.14,88.18,88.03,88.13,106100.0,55.541,55.5662,55.4717,55.5347,106100.0
2014-06-13 14:30:00,88.13,88.16,87.97,88.04,95800.0,55.5347,55.5536,55.4339,55.478,95800.0
2014-06-13 15:00:00,88.06,88.31,87.91,87.96,170800.0,55.4906,55.6482,55.3961,55.4276,170800.0
2014-06-13 15:30:00,87.97,88.2,87.9,88.13,465600.0,55.4339,55.5788,55.3898,55.5347,465600.0
2014-06-16 09:30:00,87.92,88.4,87.86,87.91,131700.0,55.4024,55.7049,55.3646,55.3961,131700.0
2014-06-16 10:00:00,87.92,88.42,87.9,88.18,104900.0,55.4024,55.7175,55.3898,55.5662,104900.0
2014-06-16 10:30:00,88.17,88.3,88.0,88.02,84200.0,55.5599,55.6419,55.4528,55.4654,84200.0
2014-06-16 11:00:00,88.0,88.1,87.72,87.81,73200.0,55.4528,55.5158,55.2764,55.3331,73200.0
2014-06-16 11:30:00,87.79,87.83,87.67,87.8,66000.0,55.3205,55.3457,55.2449,55.3268,66000.0
2014-06-16 12:00:00,87.79,88.18,87.76,88.12,44300.0,55.3205,55.5662,55.3016,55.5284,44300.0
2014-06-16 12:30:00,88.12,88.14,87.98,88.1,30200.0,55.5284,55.541,55.4402,55.5158,30200.0
2014-06-16 13:00:00,88.09,88.38,88.06,88.36,41800.0,55.5095,55.6923,55.4906,55.6797,41800.0
2014-06-16 13:30:00,88.37,88.47,88.25,88.3,48900.0,55.686,55.749,55.6103,55.6419,48900.0
2014-06-16 14:00:00,88.3,88.38,88.21,88.23,63200.0,55.6419,55.6923,55.5851,55.5977,63200.0
2014-06-16 14:30:00,88.24,88.25,88.06,88.06,59100.0,55.604,55.6103,55.4906,55.4906,59100.0
2014-06-16 15:00:00,88.06,88.08,87.82,88.0,140200.0,55.4906,55.5032,55.3394,55.4528,140200.0
2014-06-16 15:30:00,88.01,88.14,87.97,88.05,352900.0,55.4591,55.541,55.4339,55.4843,352900.0
2014-06-17 09:30:00,87.75,89.29,87.69,89.11,144600.0,55.2953,56.2657,55.2575,56.1523,144600.0
2014-06-17 10:00:00,89.11,89.34,88.89,89.15,252100.0,56.1523,56.2972,56.0136,56.1775,252100.0
2014-06-17 10:30:00,89.15,89.18,88.88,89.18,137000.0,56.1775,56.1964,56.0073,56.1964,137000.0
2014-06-17 11:00:00,89.19,89.31,88.93,89.12,111100.0,56.2027,56.2783,56.0388,56.1586,111100.0
2014-06-17 11:30:00,89.13,89.16,89.09,89.15,104800.0,56.1649,56.1838,56.1397,56.1775,104800.0
2014-06-17 12:00:00,89.15,89.36,89.08,89.28,124000.0,56.1775,56.3098,56.1334,56.2594,124000.0
2014-06-17 12:30:00,89.29,89.39,89.22,89.31,87100.0,56.2657,56.3287,56.2216,56.2783,87100.0
2014-06-17 13:00:00,89.32,89.32,89.17,89.23,68800.0,56.2846,56.2846,56.1901,56.2279,68800.0
2014-06-17 13:30:00,89.25,89.32,89.18,89.22,85200.0,56.2405,56.2846,56.1964,56.2216,85200.0
2014-06-17 14:00:00,89.22,89.49,89.17,89.43,73600.0,56.2216,56.3917,56.1901,56.3539,73600.0
2014-06-17 14:30:00,89.46,89.47,89.28,89.44,140500.0,56.3728,56.3791,56.2594,56.3602,140500.0
2014-06-17 15:00:00,89.43,89.46,89.22,89.29,122000.0,56.3539,56.3728,56.2216,56.2657,122000.0
2014-06-17 15:30:00,89.29,89.46,89.19,89.35,335300.0,56.2657,56.3728,56.2027,56.3035,335300.0
2014-06-18 09:30:00,89.36,89.46,88.83,89.36,422500.0,56.3098,56.3728,55.9758,56.3098,422500.0
2014-06-18 10:00:00,89.35,89.61,89.15,89.61,258600.0,56.3035,56.4673,56.1775,56.4673,258600.0
2014-06-18 10:30:00,89.61,89.65,89.18,89.25,240300.0,56.4673,56.4926,56.1964,56.2405,240300.0
2014-06-18 11:00:00,89.24,89.42,89.21,89.27,190700.0,56.2342,56.3476,56.2153,56.2531,190700.0
2014-06-18 11:30:00,89.28,89.56,89.23,89.4,77500.0,56.2594,56.4358,56.2279,56.335,77500.0
2014-06-18 12:00:00,89.4,89.5,89.27,89.45,102800.0,56.335,56.398,56.2531,56.3665,102800.0
2014-06-18 12:30:00,89.46,89.8,89.44,89.7,69400.0,56.3728,56.5871,56.3602,56.5241,69400.0
2014-06-18 13:00:00,89.7,89.76,89.56,89.61,145600.0,56.5241,56.5619,56.4358,56.4673,145600.0
2014-06-18 13:30:00,89.61,89.81,89.37,89.76,198200.0,56.4673,56.5934,56.3161,56.5619,198200.0
2014-06-18 14:00:00,89.72,90.12,89.38,89.94,242600.0,56.5367,56.7887,56.3224,56.6753,242600.0
2014-06-18 14:30:00,89.95,90.2,89.65,89.85,159500.0,56.6816,56.8391,56.4926,56.6186,159500.0
2014-06-18 15:00:00,89.85,90.18,89.81,90.18,170500.0,56.6186,56.8265,56.5934,56.8265,170500.0
2014-06-18 15:30:00,90.17,90.55,90.16,90.51,606900.0,56.8202,57.0597,56.8139,57.0345,606900.0
2014-06-19 09:30:00,90.52,90.52,89.58,89.61,170700.0,57.0408,57.0408,56.4484,56.4673,170700.0
2014-06-19 10:00:00,89.65,89.7,89.37,89.54,176000.0,56.4926,56.5241,56.3161,56.4232,176000.0
2014-06-19 10:30:00,89.54,89.57,89.22,89.24,88400.0,56.4232,56.4421,56.2216,56.2342,88400.0
2014-06-19 11:00:00,89.23,89.38,89.14,89.26,54600.0,56.2279,56.3224,56.1712,56.2468,54600.0
2014-06-19 11:30:00,89.22,89.32,89.17,89.25,54500.0,56.2216,56.2846,56.1901,56.2405,54500.0
2014-06-19 12:00:00,89.24,89.46,89.24,89.44,70900.0,56.2342,56.3728,56.2342,56.3602,70900.0
2014-06-19 12:30:00,89.43,89.58,89.4,89.42,67000.0,56.3539,56.4484,56.335,56.3476,67000.0
2014-06-19 13:00:00,89.41,89.66,89.35,89.66,65900.0,56.3413,56.4989,56.3035,56.4989,65900.0
2014-06-19 13:30:00,89.67,89.78,89.49,89.61,106800.0,56.5052,56.5745,56.3917,56.4673,106800.0
2014-06-19 14:00:00,89.6,89.73,89.55,89.69,82400.0,56.461,56.543,56.4295,56.5178,82400.0
2014-06-19 14:30:00,89.69,89.77,89.66,89.69,115700.0,56.5178,56.5682,56.4989,56.5178,115700.0
2014-06-19 15:00:00,89.7,89.91,89.69,89.87,133100.0,56.5241,56.6564,56.5178,56.6312,133100.0
2014-06-19 15:30:00,89.88,90.04,89.81,89.99,395100.0,56.6375,56.7383,56.5934,56.7068,395100.0
2014-06-20 09:30:00,90.58,90.85,90.14,90.85,624300.0,57.0786,57.2487,56.8013,57.2487,624300.0
2014-06-20 10:00:00,90.82,90.99,90.64,90.79,151300.0,57.2298,57.3369,57.1164,57.2109,151300.0
2014-06-20 10:30:00,90.8,91.0,90.73,90.99,141300.0,57.2172,57.3432,57.1731,57.3369,141300.0
2014-06-20 11:00:00,90.98,91.25,90.98,91.12,115200.0,57.3306,57.5008,57.3306,57.4189,115200.0
2014-06-20 11:30:00,91.12,91.26,91.1,91.26,114800.0,57.4189,57.5071,57.4063,57.5071,114800.0
2014-06-20 12:00:00,91.27,91.27,91.04,91.04,101400.0,57.5134,57.5134,57.3685,57.3685,101400.0
2014-06-20 12:30:00,91.04,91.15,90.79,90.95,102600.0,57.3685,57.4378,57.2109,57.3117,102600.0
2014-06-20 13:00:00,90.94,90.96,90.7,90.83,58600.0,57.3054,57.318,57.1542,57.2361,58600.0
2014-06-20 13:30:00,90.83,90.84,90.67,90.8,45600.0,57.2361,57.2424,57.1353,57.2172,45600.0
2014-06-20 14:00:00,90.81,90.91,90.78,90.86,102300.0,57.2235,57.2865,57.2046,57.255,102300.0
2014-06-20 14:30:00,90.86,90.97,90.83,90.92,68000.0,57.255,57.3243,57.2361,57.2928,68000.0
2014-06-20 15:00:00,90.93,90.94,90.77,90.79,99000.0,57.2991,57.3054,57.1983,57.2109,99000.0
2014-06-20 15:30:00,90.79,91.13,90.78,91.1,400200.0,57.2109,57.4252,57.2046,57.4063,400200.0
2014-06-23 09:30:00,90.98,91.03,90.17,90.56,179600.0,57.3306,57.3622,56.8202,57.066,179600.0
2014-06-23 10:00:00,90.59,90.88,90.57,90.73,108200.0,57.0849,57.2676,57.0723,57.1731,108200.0
2014-06-23 10:30:00,90.72,90.8,90.37,90.47,74000.0,57.1668,57.2172,56.9463,57.0093,74000.0
2014-06-23 11:00:00,90.47,90.47,90.25,90.25,119100.0,57.0093,57.0093,56.8706,56.8706,119100.0
2014-06-23 11:30:00,90.25,90.26,90.08,90.1,85100.0,56.8706,56.8769,56.7635,56.7761,85100.0
2014-06-23 12:00:00,90.11,90.22,90.06,90.12,76700.0,56.7824,56.8517,56.7509,56.7887,76700.0
2014-06-23 12:30:00,90.12,90.36,90.1,90.16,101600.0,56.7887,56.94,56.7761,56.8139,101600.0
2014-06-23 13:00:00,90.14,90.27,90.07,90.16,89600.0,56.8013,56.8832,56.7572,56.8139,89600.0
2014-06-23 13:30:00,90.16,90.26,90.07,90.11,79300.0,56.8139,56.8769,56.7572,56.7824,79300.0
2014-06-23 14:00:00,90.12,90.31,90.1,90.29,68900.0,56.7887,56.9084,56.7761,56.8958,68900.0
2014-06-23 14:30:00,90.3,90.32,90.15,90.32,76900.0,56.9021,56.9147,56.8076,56.9147,76900.0
2014-06-23 15:00:00,90.33,90.5,90.24,90.49,163200.0,56.9211,57.0282,56.8643,57.0219,163200.0
2014-06-23 15:30:00,90.49,90.58,90.44,90.52,292600.0,57.0219,57.0786,56.9904,57.0408,292600.0
2014-06-24 09:30:00,90.09,90.14,89.57,89.79,127200.0,56.7698,56.8013,56.4421,56.5808,127200.0
2014-06-24 10:00:00,89.8,90.48,89.8,90.48,115100.0,56.5871,57.0156,56.5871,57.0156,115100.0
2014-06-24 10:30:00,90.47,90.75,90.45,90.72,71700.0,57.0093,57.1857,56.9967,57.1668,71700.0
2014-06-24 11:00:00,90.73,90.96,90.72,90.88,73800.0,57.1731,57.318,57.1668,57.2676,73800.0
2014-06-24 11:30:00,90.87,90.87,90.59,90.72,49300.0,57.2613,57.2613,57.0849,57.1668,49300.0
2014-06-24 12:00:00,90.71,90.71,90.58,90.64,43300.0,57.1605,57.1605,57.0786,57.1164,43300.0
2014-06-24 12:30:00,90.63,90.63,90.37,90.41,30700.0,57.1101,57.1101,56.9463,56.9715,30700.0
2014-06-24 13:00:00,90.38,90.39,90.06,90.22,49800.0,56.9526,56.9589,56.7509,56.8517,49800.0
2014-06-24 13:30:00,90.2,90.32,90.02,90.05,71600.0,56.8391,56.9147,56.7257,56.7446,71600.0
2014-06-24 14:00:00,90.08,90.22,89.98,89.99,78500.0,56.7635,56.8517,56.7005,56.7068,78500.0
2014-06-24 14:30:00,90.0,90.0,89.74,89.8,137900.0,56.7131,56.7131,56.5493,56.5871,137900.0
2014-06-24 15:00:00,89.8,89.81,89.43,89.51,135000.0,56.5871,56.5934,56.3539,56.4043,135000.0
2014-06-24 15:30:00,89.51,89.6,89.3,89.47,324200.0,56.4043,56.461,56.272,56.3791,324200.0
2014-06-25 09:30:00,88.92,89.19,88.43,88.99,234300.0,56.0325,56.2027,55.7238,56.0767,234300.0
2014-06-25 10:00:00,88.99,89.08,88.72,88.89,173100.0,56.0767,56.1334,55.9065,56.0136,173100.0
2014-06-25 10:30:00,88.87,89.21,88.79,89.2,116400.0,56.001,56.2153,55.9506,56.209,116400.0
2014-06-25 11:00:00,89.21,89.31,88.82,88.89,197600.0,56.2153,56.2783,55.9695,56.0136,197600.0
2014-06-25 11:30:00,88.91,88.92,88.59,88.77,104700.0,56.0262,56.0325,55.8246,55.938,104700.0
2014-06-25 12:00:00,88.75,88.9,88.67,88.83,58300.0,55.9254,56.0199,55.875,55.9758,58300.0
2014-06-25 12:30:00,88.83,89.01,88.77,88.79,66600.0,55.9758,56.0893,55.938,55.9506,66600.0
2014-06-25 13:00:00,88.79,89.12,88.78,89.05,61500.0,55.9506,56.1586,55.9443,56.1145,61500.0
2014-06-25 13:30:00,89.06,89.38,89.06,89.33,111300.0,56.1208,56.3224,56.1208,56.2909,111300.0
2014-06-25 14:00:00,89.33,89.33,89.09,89.21,146300.0,56.2909,56.2909,56.1397,56.2153,146300.0
2014-06-25 14:30:00,89.23,89.26,89.0,89.09,97600.0,56.2279,56.2468,56.083,56.1397,97600.0
2014-06-25 15:00:00,89.1,89.22,89.03,89.12,121400.0,56.146,56.2216,56.1019,56.1586,121400.0
2014-06-25 15:30:00,89.13,89.4,89.1,89.21,308600.0,56.1649,56.335,56.146,56.2153,308600.0
2014-06-26 09:30:00,89.05,89.05,87.77,87.94,193700.0,56.1145,56.1145,55.3079,55.415,193700.0
2014-06-26 10:00:00,87.91,88.37,87.8,88.32,266300.0,55.3961,55.686,55.3268,55.6545,266300.0
2014-06-26 10:30:00,88.32,88.58,88.18,88.38,84900.0,55.6545,55.8183,55.5662,55.6923,84900.0
2014-06-26 11:00:00,88.4,88.75,88.4,88.6,69700.0,55.7049,55.9254,55.7049,55.8309,69700.0
2014-06-26 11:30:00,88.6,88.86,88.43,88.8,68100.0,55.8309,55.9947,55.7238,55.9569,68100.0
2014-06-26 12:00:00,88.78,88.95,88.73,88.92,60300.0,55.9443,56.0514,55.9128,56.0325,60300.0
2014-06-26 12:30:00,88.92,89.0,88.9,88.9,60100.0,56.0325,56.083,56.0199,56.0199,60100.0
2014-06-26 13:00:00,88.88,89.26,88.84,89.16,53900.0,56.0073,56.2468,55.9821,56.1838,53900.0
2014-06-26 13:30:00,89.16,89.21,89.09,89.14,77200.0,56.1838,56.2153,56.1397,56.1712,77200.0
2014-06-26 14:00:00,89.14,89.21,89.02,89.19,68600.0,56.1712,56.2153,56.0956,56.2027,68600.0
2014-06-26 14:30:00,89.19,89.2,89.04,89.07,87700.0,56.2027,56.209,56.1082,56.1271,87700.0
2014-06-26 15:00:00,89.06,89.17,89.0,89.07,126900.0,56.1208,56.1901,56.083,56.1271,126900.0
2014-06-26 15:30:00,89.06,89.24,89.06,89.14,303400.0,56.1208,56.2342,56.1208,56.1712,303400.0
2014-06-27 09:30:00,88.8,89.03,88.38,88.56,141600.0,55.9569,56.1019,55.6923,55.8057,141600.0
2014-06-27 10:00:00,88.53,88.7,88.3,88.46,98200.0,55.7868,55.8939,55.6419,55.7427,98200.0
2014-06-27 10:30:00,88.48,88.78,88.44,88.72,50100.0,55.7553,55.9443,55.7301,55.9065,50100.0
2014-06-27 11:00:00,88.73,88.84,88.47,88.58,54600.0,55.9128,55.9821,55.749,55.8183,54600.0
2014-06-27 11:30:00,88.61,88.68,88.56,88.65,51700.0,55.8372,55.8813,55.8057,55.8624,51700.0
2014-06-27 12:00:00,88.65,88.7,88.56,88.58,29200.0,55.8624,55.8939,55.8057,55.8183,29200.0
2014-06-27 12:30:00,88.59,88.62,88.52,88.59,40500.0,55.8246,55.8435,55.7805,55.8246,40500.0
2014-06-27 13:00:00,88.59,88.6,88.3,88.37,57500.0,55.8246,55.8309,55.6419,55.686,57500.0
2014-06-27 13:30:00,88.4,88.49,88.3,88.4,32700.0,55.7049,55.7616,55.6419,55.7049,32700.0
2014-06-27 14:00:00,88.4,88.59,88.39,88.51,49300.0,55.7049,55.8246,55.6986,55.7742,49300.0
2014-06-27 14:30:00,88.52,88.69,88.48,88.48,57400.0,55.7805,55.8876,55.7553,55.7553,57400.0
2014-06-27 15:00:00,88.49,88.8,88.46,88.78,96700.0,55.7616,55.9569,55.7427,55.9443,96700.0
2014-06-27 15:30:00,88.78,89.0,88.77,88.98,486700.0,55.9443,56.083,55.938,56.0704,486700.0
2014-06-30 09:30:00,88.99,89.57,88.75,89.38,209800.0,56.0767,56.4421,55.9254,56.3224,209800.0
2014-06-30 10:00:00,89.39,89.91,89.38,89.65,112000.0,56.3287,56.6564,56.3224,56.4926,112000.0
2014-06-30 10:30:00,89.65,89.78,89.33,89.4,92900.0,56.4926,56.5745,56.2909,56.335,92900.0
2014-06-30 11:00:00,89.4,89.56,89.27,89.49,60200.0,56.335,56.4358,56.2531,56.3917,60200.0
2014-06-30 11:30:00,89.44,89.48,89.23,89.29,45200.0,56.3602,56.3854,56.2279,56.2657,45200.0
2014-06-30 12:00:00,89.28,89.28,89.12,89.15,38400.0,56.2594,56.2594,56.1586,56.1775,38400.0
2014-06-30 12:30:00,89.16,89.21,89.0,89.04,45100.0,56.1838,56.2153,56.083,56.1082,45100.0
2014-06-30 13:00:00,89.05,89.15,89.01,89.03,33800.0,56.1145,56.1775,56.0893,56.1019,33800.0
2014-06-30 13:30:00,89.02,89.18,88.97,89.09,54900.0,56.0956,56.1964,56.0641,56.1397,54900.0
2014-06-30 14:00:00,89.09,89.2,89.05,89.18,54400.0,56.1397,56.209,56.1145,56.1964,54400.0
2014-06-30 14:30:00,89.18,89.19,88.94,88.94,192500.0,56.1964,56.2027,56.0451,56.0451,192500.0
2014-06-30 15:00:00,88.95,88.95,88.79,88.93,115900.0,56.0514,56.0514,55.9506,56.0388,115900.0
2014-06-30 15:30:00,88.93,88.96,88.58,88.77,383600.0,56.0388,56.0578,55.8183,55.938,383600.0
2014-07-01 09:30:00,89.23,90.06,89.22,89.85,244400.0,56.2279,56.7509,56.2216,56.6186,244400.0
2014-07-01 10:00:00,89.85,89.96,89.59,89.59,91100.0,56.6186,56.6879,56.4547,56.4547,91100.0
2014-07-01 10:30:00,89.59,90.03,89.59,89.93,62400.0,56.4547,56.732,56.4547,56.669,62400.0
2014-07-01 11:00:00,89.94,90.24,89.93,90.2,65700.0,56.6753,56.8643,56.669,56.8391,65700.0
2014-07-01 11:30:00,90.23,90.47,90.19,90.41,170200.0,56.858,57.0093,56.8328,56.9715,170200.0
2014-07-01 12:00:00,90.43,90.54,90.34,90.35,77700.0,56.9841,57.0534,56.9274,56.9337,77700.0
2014-07-01 12:30:00,90.36,90.42,90.3,90.32,53600.0,56.94,56.9778,56.9021,56.9147,53600.0
2014-07-01 13:00:00,90.32,90.69,90.32,90.66,77200.0,56.9147,57.1479,56.9147,57.129,77200.0
2014-07-01 13:30:00,90.66,90.69,90.55,90.57,106200.0,57.129,57.1479,57.0597,57.0723,106200.0
2014-07-01 14:00:00,90.58,90.62,90.42,90.44,57600.0,57.0786,57.1038,56.9778,56.9904,57600.0
2014-07-01 14:30:00,90.44,90.47,90.13,90.27,97100.0,56.9904,57.0093,56.795,56.8832,97100.0
2014-07-01 15:00:00,90.26,90.33,90.12,90.27,116700.0,56.8769,56.9211,56.7887,56.8832,116700.0
2014-07-01 15:30:00,90.26,90.43,90.13,90.16,272700.0,56.8769,56.9841,56.795,56.8139,272700.0
2014-07-02 09:30:00,90.0,90.79,89.83,90.66,182600.0,56.7131,57.2109,56.606,57.129,182600.0
2014-07-02 10:00:00,90.66,90.86,90.28,90.37,162900.0,57.129,57.255,56.8895,56.9463,162900.0
2014-07-02 10:30:00,90.36,90.36,90.12,90.21,131700.0,56.94,56.94,56.7887,56.8454,131700.0
2014-07-02 11:00:00,90.22,90.36,90.05,90.24,135400.0,56.8517,56.94,56.7446,56.8643,135400.0
2014-07-02 11:30:00,90.26,90.35,90.09,90.09,42100.0,56.8769,56.9337,56.7698,56.7698,42100.0
2014-07-02 12:00:00,90.08,90.34,90.07,90.28,33800.0,56.7635,56.9274,56.7572,56.8895,33800.0
2014-07-02 12:30:00,90.27,90.33,90.17,90.29,57700.0,56.8832,56.9211,56.8202,56.8958,57700.0
2014-07-02 13:00:00,90.3,90.31,90.12,90.24,28700.0,56.9021,56.9084,56.7887,56.8643,28700.0
2014-07-02 13:30:00,90.24,90.34,90.17,90.21,84300.0,56.8643,56.9274,56.8202,56.8454,84300.0
2014-07-02 14:00:00,90.2,90.24,90.09,90.12,48100.0,56.8391,56.8643,56.7698,56.7887,48100.0
2014-07-02 14:30:00,90.12,90.23,90.06,90.11,54100.0,56.7887,56.858,56.7509,56.7824,54100.0
2014-07-02 15:00:00,90.11,90.13,90.05,90.07,57200.0,56.7824,56.795,56.7446,56.7572,57200.0
2014-07-02 15:30:00,90.08,90.19,90.02,90.09,198000.0,56.7635,56.8328,56.7257,56.7698,198000.0
2014-07-03 09:30:00,90.89,91.88,90.89,91.42,288100.0,57.2739,57.8978,57.2739,57.6079,288100.0
2014-07-03 10:00:00,91.39,91.85,91.37,91.57,143500.0,57.589,57.8789,57.5764,57.7024,143500.0
2014-07-03 10:30:00,91.59,91.62,91.43,91.51,107300.0,57.715,57.7339,57.6142,57.6646,107300.0
2014-07-03 11:00:00,91.51,91.64,91.27,91.46,73000.0,57.6646,57.7465,57.5134,57.6331,73000.0
2014-07-03 11:30:00,91.47,91.51,91.24,91.26,65600.0,57.6394,57.6646,57.4945,57.5071,65600.0
2014-07-03 12:00:00,91.27,91.5,91.26,91.43,135100.0,57.5134,57.6583,57.5071,57.6142,135100.0
2014-07-03 12:30:00,91.41,91.75,91.38,91.55,332500.0,57.6016,57.8159,57.5827,57.6898,332500.0
2014-07-07 09:30:00,91.02,91.21,90.42,90.63,314000.0,57.3559,57.4756,56.9778,57.1101,314000.0
2014-07-07 10:00:00,90.63,90.83,90.41,90.72,162500.0,57.1101,57.2361,56.9715,57.1668,162500.0
2014-07-07 10:30:00,90.74,90.75,90.4,90.47,72500.0,57.1794,57.1857,56.9652,57.0093,72500.0
2014-07-07 11:00:00,90.45,90.52,90.35,90.51,52000.0,56.9967,57.0408,56.9337,57.0345,52000.0
2014-07-07 11:30:00,90.49,90.53,90.38,90.49,68900.0,57.0219,57.0471,56.9526,57.0219,68900.0
2014-07-07 12:00:00,90.48,90.69,90.44,90.48,64600.0,57.0156,57.1479,56.9904,57.0156,64600.0
2014-07-07 12:30:00,90.45,90.51,90.4,90.42,33700.0,56.9967,57.0345,56.9652,56.9778,33700.0
2014-07-07 13:00:00,90.43,90.44,90.25,90.36,85900.0,56.9841,56.9904,56.8706,56.94,85900.0
2014-07-07 13:30:00,90.36,90.57,90.32,90.47,133300.0,56.94,57.0723,56.9147,57.0093,133300.0
2014-07-07 14:00:00,90.48,90.5,90.38,90.48,65000.0,57.0156,57.0282,56.9526,57.0156,65000.0
2014-07-07 14:30:00,90.48,90.51,90.32,90.47,60000.0,57.0156,57.0345,56.9147,57.0093,60000.0
2014-07-07 15:00:00,90.48,90.53,90.43,90.48,86400.0,57.0156,57.0471,56.9841,57.0156,86400.0
2014-07-07 15:30:00,90.49,90.54,90.44,90.49,225200.0,57.0219,57.0534,56.9904,57.0219,225200.0
2014-07-08 09:30:00,90.37,90.5,89.68,89.86,188400.0,56.9463,57.0282,56.5115,56.6249,188400.0
2014-07-08 10:00:00,89.86,89.94,89.32,89.43,168700.0,56.6249,56.6753,56.2846,56.3539,168700.0
2014-07-08 10:30:00,89.43,89.51,89.23,89.43,150900.0,56.3539,56.4043,56.2279,56.3539,150900.0
2014-07-08 11:00:00,89.41,89.55,89.29,89.33,163600.0,56.3413,56.4295,56.2657,56.2909,163600.0
2014-07-08 11:30:00,89.33,89.53,89.17,89.26,130400.0,56.2909,56.4169,56.1901,56.2468,130400.0
2014-07-08 12:00:00,89.27,89.3,89.02,89.11,100100.0,56.2531,56.272,56.0956,56.1523,100100.0
2014-07-08 12:30:00,89.13,89.3,89.1,89.29,59500.0,56.1649,56.272,56.146,56.2657,59500.0
2014-07-08 13:00:00,89.32,89.55,89.23,89.49,79400.0,56.2846,56.4295,56.2279,56.3917,79400.0
2014-07-08 13:30:00,89.49,89.87,89.49,89.7,84700.0,56.3917,56.6312,56.3917,56.5241,84700.0
2014-07-08 14:00:00,89.7,89.71,89.47,89.51,60800.0,56.5241,56.5304,56.3791,56.4043,60800.0
2014-07-08 14:30:00,89.53,89.53,89.31,89.32,83200.0,56.4169,56.4169,56.2783,56.2846,83200.0
2014-07-08 15:00:00,89.33,89.46,89.25,89.31,168500.0,56.2909,56.3728,56.2405,56.2783,168500.0
2014-07-08 15:30:00,89.32,89.48,89.29,89.4,472000.0,56.2846,56.3854,56.2657,56.335,472000.0
2014-07-09 09:30:00,89.41,90.35,89.41,89.92,195100.0,56.3413,56.9337,56.3413,56.6627,195100.0
2014-07-09 10:00:00,89.96,90.07,89.71,89.97,99900.0,56.6879,56.7572,56.5304,56.6942,99900.0
2014-07-09 10:30:00,90.0,90.12,89.9,89.96,141200.0,56.7131,56.7887,56.6501,56.6879,141200.0
2014-07-09 11:00:00,89.96,90.0,89.72,89.9,71500.0,56.6879,56.7131,56.5367,56.6501,71500.0
2014-07-09 11:30:00,89.9,89.91,89.51,89.53,59500.0,56.6501,56.6564,56.4043,56.4169,59500.0
2014-07-09 12:00:00,89.51,89.67,89.51,89.65,47400.0,56.4043,56.5052,56.4043,56.4926,47400.0
2014-07-09 12:30:00,89.66,89.82,89.61,89.8,39000.0,56.4989,56.5997,56.4673,56.5871,39000.0
2014-07-09 13:00:00,89.82,89.83,89.72,89.77,71300.0,56.5997,56.606,56.5367,56.5682,71300.0
2014-07-09 13:30:00,89.78,89.79,89.71,89.74,49000.0,56.5745,56.5808,56.5304,56.5493,49000.0
2014-07-09 14:00:00,89.73,89.94,89.51,89.87,100900.0,56.543,56.6753,56.4043,56.6312,100900.0
2014-07-09 14:30:00,89.88,89.92,89.75,89.75,63500.0,56.6375,56.6627,56.5556,56.5556,63500.0
2014-07-09 15:00:00,89.76,89.81,89.49,89.55,156200.0,56.5619,56.5934,56.3917,56.4295,156200.0
2014-07-09 15:30:00,89.54,89.76,89.47,89.6,339600.0,56.4232,56.5619,56.3791,56.461,339600.0
2014-07-10 09:30:00,88.31,88.43,87.52,87.88,380400.0,55.6482,55.7238,55.1503,55.3772,380400.0
2014-07-10 10:00:00,87.89,88.24,87.86,88.05,203200.0,55.3835,55.604,55.3646,55.4843,203200.0
2014-07-10 10:30:00,88.04,88.42,87.95,88.29,115900.0,55.478,55.7175,55.4213,55.6356,115900.0
2014-07-10 11:00:00,88.27,88.45,87.88,87.96,137500.0,55.623,55.7364,55.3772,55.4276,137500.0
2014-07-10 11:30:00,87.95,88.22,87.8,88.2,123200.0,55.4213,55.5914,55.3268,55.5788,123200.0
2014-07-10 12:00:00,88.19,88.58,88.16,88.5,81500.0,55.5725,55.8183,55.5536,55.7679,81500.0
2014-07-10 12:30:00,88.52,88.58,88.31,88.46,44900.0,55.7805,55.8183,55.6482,55.7427,44900.0
2014-07-10 13:00:00,88.45,88.72,88.39,88.66,79500.0,55.7364,55.9065,55.6986,55.8687,79500.0
2014-07-10 13:30:00,88.68,88.76,88.49,88.54,55900.0,55.8813,55.9317,55.7616,55.7931,55900.0
2014-07-10 14:00:00,88.54,88.76,88.54,88.76,68900.0,55.7931,55.9317,55.7931,55.9317,68900.0
2014-07-10 14:30:00,88.78,88.79,88.4,88.48,101500.0,55.9443,55.9506,55.7049,55.7553,101500.0
2014-07-10 15:00:00,88.48,88.73,88.35,88.7,128800.0,55.7553,55.9128,55.6734,55.8939,128800.0
2014-07-10 15:30:00,88.69,88.89,88.66,88.79,407900.0,55.8876,56.0136,55.8687,55.9506,407900.0
2014-07-11 09:30:00,88.59,88.82,88.39,88.8,236000.0,55.8246,55.9695,55.6986,55.9569,236000.0
2014-07-11 10:00:00,88.78,89.3,88.57,89.23,120000.0,55.9443,56.272,55.812,56.2279,120000.0
2014-07-11 10:30:00,89.23,89.26,88.83,88.96,118800.0,56.2279,56.2468,55.9758,56.0578,118800.0
2014-07-11 11:00:00,88.96,89.12,88.89,89.01,96900.0,56.0578,56.1586,56.0136,56.0893,96900.0
2014-07-11 11:30:00,89.03,89.19,88.9,88.99,70300.0,56.1019,56.2027,56.0199,56.0767,70300.0
2014-07-11 12:00:00,88.99,89.23,88.99,89.18,93100.0,56.0767,56.2279,56.0767,56.1964,93100.0
2014-07-11 12:30:00,89.18,89.46,89.15,89.45,57700.0,56.1964,56.3728,56.1775,56.3665,57700.0
2014-07-11 13:00:00,89.45,89.62,89.43,89.59,68100.0,56.3665,56.4736,56.3539,56.4547,68100.0
2014-07-11 13:30:00,89.58,89.6,89.39,89.44,60800.0,56.4484,56.461,56.3287,56.3602,60800.0
2014-07-11 14:00:00,89.45,89.67,89.45,89.66,46900.0,56.3665,56.5052,56.3665,56.4989,46900.0
2014-07-11 14:30:00,89.66,89.78,89.64,89.65,47000.0,56.4989,56.5745,56.4863,56.4926,47000.0
2014-07-11 15:00:00,89.64,89.8,89.64,89.79,124200.0,56.4863,56.5871,56.4863,56.5808,124200.0
2014-07-11 15:30:00,89.78,89.87,89.66,89.72,361900.0,56.5745,56.6312,56.4989,56.5367,361900.0
2014-07-14 09:30:00,90.59,91.25,90.54,90.69,234800.0,57.0849,57.5008,57.0534,57.1479,234800.0
2014-07-14 10:00:00,90.68,90.81,90.59,90.74,142900.0,57.1416,57.2235,57.0849,57.1794,142900.0
2014-07-14 10:30:00,90.75,90.92,90.59,90.83,115500.0,57.1857,57.2928,57.0849,57.2361,115500.0
2014-07-14 11:00:00,90.83,90.99,90.81,90.91,96600.0,57.2361,57.3369,57.2235,57.2865,96600.0
2014-07-14 11:30:00,90.91,90.99,90.84,90.84,63400.0,57.2865,57.3369,57.2424,57.2424,63400.0
2014-07-14 12:00:00,90.83,90.84,90.76,90.8,53300.0,57.2361,57.2424,57.192,57.2172,53300.0
2014-07-14 12:30:00,90.8,90.85,90.75,90.79,131100.0,57.2172,57.2487,57.1857,57.2109,131100.0
2014-07-14 13:00:00,90.81,90.81,90.68,90.77,50100.0,57.2235,57.2235,57.1416,57.1983,50100.0
2014-07-14 13:30:00,90.77,90.83,90.69,90.71,60300.0,57.1983,57.2361,57.1479,57.1605,60300.0
2014-07-14 14:00:00,90.72,90.74,90.59,90.65,63400.0,57.1668,57.1794,57.0849,57.1227,63400.0
2014-07-14 14:30:00,90.64,90.73,90.59,90.63,67000.0,57.1164,57.1731,57.0849,57.1101,67000.0
2014-07-14 15:00:00,90.63,90.65,90.52,90.59,112300.0,57.1101,57.1227,57.0408,57.0849,112300.0
2014-07-14 15:30:00,90.59,90.67,90.55,90.61,275200.0,57.0849,57.1353,57.0597,57.0975,275200.0
2014-07-15 09:30:00,90.6,91.21,90.6,90.86,116100.0,57.0912,57.4756,57.0912,57.255,116100.0
2014-07-15 10:00:00,90.88,91.08,90.46,90.68,121100.0,57.2676,57.3937,57.003,57.1416,121100.0
2014-07-15 10:30:00,90.66,90.78,90.12,90.4,126600.0,57.129,57.2046,56.7887,56.9652,126600.0
2014-07-15 11:00:00,90.4,90.74,90.36,90.6,64000.0,56.9652,57.1794,56.94,57.0912,64000.0
2014-07-15 11:30:00,90.6,90.61,90.07,90.1,53400.0,57.0912,57.0975,56.7572,56.7761,53400.0
2014-07-15 12:00:00,90.1,90.28,89.97,90.24,63900.0,56.7761,56.8895,56.6942,56.8643,63900.0
2014-07-15 12:30:00,90.21,90.46,90.17,90.24,45600.0,56.8454,57.003,56.8202,56.8643,45600.0
2014-07-15 13:00:00,90.24,90.72,90.24,90.66,79300.0,56.8643,57.1668,56.8643,57.129,79300.0
2014-07-15 13:30:00,90.68,90.75,90.54,90.56,53300.0,57.1416,57.1857,57.0534,57.066,53300.0
2014-07-15 14:00:00,90.58,90.82,90.58,90.8,82000.0,57.0786,57.2298,57.0786,57.2172,82000.0
2014-07-15 14:30:00,90.79,90.8,90.66,90.78,71900.0,57.2109,57.2172,57.129,57.2046,71900.0
2014-07-15 15:00:00,90.77,90.79,90.54,90.6,102400.0,57.1983,57.2109,57.0534,57.0912,102400.0
2014-07-15 15:30:00,90.59,90.75,90.58,90.65,218300.0,57.0849,57.1857,57.0786,57.1227,218300.0
2014-07-16 09:30:00,90.81,91.18,90.34,90.75,98200.0,57.2235,57.4567,56.9274,57.1857,98200.0
2014-07-16 10:00:00,90.73,91.0,90.59,90.7,78500.0,57.1731,57.3432,57.0849,57.1542,78500.0
2014-07-16 10:30:00,90.7,90.7,90.41,90.5,120600.0,57.1542,57.1542,56.9715,57.0282,120600.0
2014-07-16 11:00:00,90.5,90.67,90.47,90.55,68200.0,57.0282,57.1353,57.0093,57.0597,68200.0
2014-07-16 11:30:00,90.55,90.55,90.34,90.47,64300.0,57.0597,57.0597,56.9274,57.0093,64300.0
2014-07-16 12:00:00,90.46,90.81,90.44,90.81,50700.0,57.003,57.2235,56.9904,57.2235,50700.0
2014-07-16 12:30:00,90.81,90.84,90.64,90.69,41600.0,57.2235,57.2424,57.1164,57.1479,41600.0
2014-07-16 13:00:00,90.7,90.73,90.66,90.69,31300.0,57.1542,57.1731,57.129,57.1479,31300.0
2014-07-16 13:30:00,90.68,90.76,90.64,90.71,53700.0,57.1416,57.192,57.1164,57.1605,53700.0
2014-07-16 14:00:00,90.71,90.88,90.7,90.84,60000.0,57.1605,57.2676,57.1542,57.2424,60000.0
2014-07-16 14:30:00,90.84,90.86,90.65,90.67,75400.0,57.2424,57.255,57.1227,57.1353,75400.0
2014-07-16 15:00:00,90.67,90.89,90.66,90.88,131000.0,57.1353,57.2739,57.129,57.2676,131000.0
2014-07-16 15:30:00,90.88,90.93,90.8,90.85,228300.0,57.2676,57.2991,57.2172,57.2487,228300.0
2014-07-17 09:30:00,90.35,91.07,90.2,91.03,137000.0,56.9337,57.3874,56.8391,57.3622,137000.0
2014-07-17 10:00:00,91.05,91.24,90.92,91.17,88500.0,57.3748,57.4945,57.2928,57.4504,88500.0
2014-07-17 10:30:00,91.17,91.2,90.95,90.95,73000.0,57.4504,57.4693,57.3117,57.3117,73000.0
2014-07-17 11:00:00,90.96,90.97,90.31,90.35,129000.0,57.318,57.3243,56.9084,56.9337,129000.0
2014-07-17 11:30:00,90.33,90.51,90.18,90.2,67100.0,56.9211,57.0345,56.8265,56.8391,67100.0
2014-07-17 12:00:00,90.2,90.34,89.89,90.21,94100.0,56.8391,56.9274,56.6438,56.8454,94100.0
2014-07-17 12:30:00,90.2,90.33,90.08,90.21,57600.0,56.8391,56.9211,56.7635,56.8454,57600.0
2014-07-17 13:00:00,90.21,90.45,90.21,90.27,73200.0,56.8454,56.9967,56.8454,56.8832,73200.0
2014-07-17 13:30:00,90.28,90.35,90.0,90.21,56600.0,56.8895,56.9337,56.7131,56.8454,56600.0
2014-07-17 14:00:00,90.21,90.21,89.83,89.89,96700.0,56.8454,56.8454,56.606,56.6438,96700.0
2014-07-17 14:30:00,89.89,90.04,89.87,89.99,76200.0,56.6438,56.7383,56.6312,56.7068,76200.0
2014-07-17 15:00:00,89.99,89.99,89.47,89.5,124900.0,56.7068,56.7068,56.3791,56.398,124900.0
2014-07-17 15:30:00,89.48,89.59,89.17,89.35,436600.0,56.3854,56.4547,56.1901,56.3035,436600.0
2014-07-18 09:30:00,89.74,90.41,89.44,90.26,292400.0,56.5493,56.9715,56.3602,56.8769,292400.0
2014-07-18 10:00:00,90.28,90.32,89.97,90.32,117300.0,56.8895,56.9147,56.6942,56.9147,117300.0
2014-07-18 10:30:00,90.3,90.54,90.22,90.52,76000.0,56.9021,57.0534,56.8517,57.0408,76000.0
2014-07-18 11:00:00,90.52,90.57,90.38,90.46,70100.0,57.0408,57.0723,56.9526,57.003,70100.0
2014-07-18 11:30:00,90.47,90.7,90.45,90.62,48000.0,57.0093,57.1542,56.9967,57.1038,48000.0
2014-07-18 12:00:00,90.64,90.89,90.61,90.85,34700.0,57.1164,57.2739,57.0975,57.2487,34700.0
2014-07-18 12:30:00,90.84,90.87,90.67,90.75,40100.0,57.2424,57.2613,57.1353,57.1857,40100.0
2014-07-18 13:00:00,90.75,90.75,90.51,90.57,54400.0,57.1857,57.1857,57.0345,57.0723,54400.0
2014-07-18 13:30:00,90.57,90.66,90.53,90.64,26700.0,57.0723,57.129,57.0471,57.1164,26700.0
2014-07-18 14:00:00,90.66,90.76,90.56,90.72,77800.0,57.129,57.192,57.066,57.1668,77800.0
2014-07-18 14:30:00,90.7,90.78,90.64,90.73,65200.0,57.1542,57.2046,57.1164,57.1731,65200.0
2014-07-18 15:00:00,90.73,90.93,90.68,90.75,97500.0,57.1731,57.2991,57.1416,57.1857,97500.0
2014-07-18 15:30:00,90.75,90.79,90.68,90.73,230000.0,57.1857,57.2109,57.1416,57.1731,230000.0
2014-07-21 09:30:00,90.08,90.64,90.08,90.38,112400.0,56.7635,57.1164,56.7635,56.9526,112400.0
2014-07-21 10:00:00,90.35,90.41,89.97,90.16,149200.0,56.9337,56.9715,56.6942,56.8139,149200.0
2014-07-21 10:30:00,90.18,90.2,89.69,89.74,71600.0,56.8265,56.8391,56.5178,56.5493,71600.0
2014-07-21 11:00:00,89.73,89.83,89.67,89.83,92400.0,56.543,56.606,56.5052,56.606,92400.0
2014-07-21 11:30:00,89.81,89.89,89.67,89.88,95900.0,56.5934,56.6438,56.5052,56.6375,95900.0
2014-07-21 12:00:00,89.88,89.89,89.73,89.75,63800.0,56.6375,56.6438,56.543,56.5556,63800.0
2014-07-21 12:30:00,89.74,89.83,89.73,89.81,43900.0,56.5493,56.606,56.543,56.5934,43900.0
2014-07-21 13:00:00,89.8,90.0,89.78,90.0,88500.0,56.5871,56.7131,56.5745,56.7131,88500.0
2014-07-21 13:30:00,90.0,90.35,90.0,90.25,71300.0,56.7131,56.9337,56.7131,56.8706,71300.0
2014-07-21 14:00:00,90.26,90.35,90.18,90.25,60200.0,56.8769,56.9337,56.8265,56.8706,60200.0
2014-07-21 14:30:00,90.23,90.41,90.2,90.38,49000.0,56.858,56.9715,56.8391,56.9526,49000.0
2014-07-21 15:00:00,90.37,90.46,90.27,90.44,62100.0,56.9463,57.003,56.8832,56.9904,62100.0
2014-07-21 15:30:00,90.43,90.44,90.23,90.32,238300.0,56.9841,56.9904,56.858,56.9147,238300.0
2014-07-22 09:30:00,90.85,90.94,90.47,90.67,98600.0,57.2487,57.3054,57.0093,57.1353,98600.0
2014-07-22 10:00:00,90.66,90.84,90.56,90.58,136800.0,57.129,57.2424,57.066,57.0786,136800.0
2014-07-22 10:30:00,90.61,90.72,90.48,90.61,134000.0,57.0975,57.1668,57.0156,57.0975,134000.0
2014-07-22 11:00:00,90.62,90.86,90.62,90.76,82000.0,57.1038,57.255,57.1038,57.192,82000.0
2014-07-22 11:30:00,90.77,91.01,90.75,91.0,68100.0,57.1983,57.3495,57.1857,57.3432,68100.0
2014-07-22 12:00:00,91.0,91.14,90.97,91.0,46100.0,57.3432,57.4315,57.3243,57.3432,46100.0
2014-07-22 12:30:00,91.01,91.08,91.0,91.05,27400.0,57.3495,57.3937,57.3432,57.3748,27400.0
2014-07-22 13:00:00,91.05,91.11,91.02,91.06,35200.0,57.3748,57.4126,57.3559,57.3811,35200.0
2014-07-22 13:30:00,91.06,91.06,90.89,90.93,33300.0,57.3811,57.3811,57.2739,57.2991,33300.0
2014-07-22 14:00:00,90.93,91.0,90.84,90.95,69700.0,57.2991,57.3432,57.2424,57.3117,69700.0
2014-07-22 14:30:00,90.95,90.95,90.55,90.68,83100.0,57.3117,57.3117,57.0597,57.1416,83100.0
2014-07-22 15:00:00,90.67,90.81,90.56,90.81,346300.0,57.1353,57.2235,57.066,57.2235,346300.0
2014-07-22 15:30:00,90.8,90.93,90.68,90.76,253300.0,57.2172,57.2991,57.1416,57.192,253300.0
2014-07-23 09:30:00,90.68,90.91,89.85,90.1,128700.0,57.1416,57.2865,56.6186,56.7761,128700.0
2014-07-23 10:00:00,90.13,90.62,90.09,90.5,167500.0,56.795,57.1038,56.7698,57.0282,167500.0
2014-07-23 10:30:00,90.5,90.8,90.5,90.61,137400.0,57.0282,57.2172,57.0282,57.0975,137400.0
2014-07-23 11:00:00,90.62,90.65,90.46,90.46,69600.0,57.1038,57.1227,57.003,57.003,69600.0
2014-07-23 11:30:00,90.48,90.58,90.38,90.49,58900.0,57.0156,57.0786,56.9526,57.0219,58900.0
2014-07-23 12:00:00,90.5,90.59,90.42,90.42,40700.0,57.0282,57.0849,56.9778,56.9778,40700.0
2014-07-23 12:30:00,90.42,90.42,90.28,90.36,50800.0,56.9778,56.9778,56.8895,56.94,50800.0
2014-07-23 13:00:00,90.37,90.4,90.22,90.25,62200.0,56.9463,56.9652,56.8517,56.8706,62200.0
2014-07-23 13:30:00,90.25,90.48,90.22,90.48,64900.0,56.8706,57.0156,56.8517,57.0156,64900.0
2014-07-23 14:00:00,90.48,90.5,90.3,90.31,68100.0,57.0156,57.0282,56.9021,56.9084,68100.0
2014-07-23 14:30:00,90.31,90.48,90.29,90.39,74400.0,56.9084,57.0156,56.8958,56.9589,74400.0
2014-07-23 15:00:00,90.41,90.46,90.37,90.43,74400.0,56.9715,57.003,56.9463,56.9841,74400.0
2014-07-23 15:30:00,90.42,90.44,90.25,90.29,191200.0,56.9778,56.9904,56.8706,56.8958,191200.0
2014-07-24 09:30:00,90.47,90.49,89.9,90.02,160700.0,57.0093,57.0219,56.6501,56.7257,160700.0
2014-07-24 10:00:00,90.04,90.23,89.91,89.91,127400.0,56.7383,56.858,56.6564,56.6564,127400.0
2014-07-24 10:30:00,89.94,89.95,89.57,89.59,124000.0,56.6753,56.6816,56.4421,56.4547,124000.0
2014-07-24 11:00:00,89.6,89.93,89.5,89.88,225400.0,56.461,56.669,56.398,56.6375,225400.0
2014-07-24 11:30:00,89.88,90.1,89.88,90.03,61000.0,56.6375,56.7761,56.6375,56.732,61000.0
2014-07-24 12:00:00,90.03,90.14,89.86,89.91,150800.0,56.732,56.8013,56.6249,56.6564,150800.0
2014-07-24 12:30:00,89.91,89.98,89.85,89.85,56700.0,56.6564,56.7005,56.6186,56.6186,56700.0
2014-07-24 13:00:00,89.85,89.93,89.72,89.92,50400.0,56.6186,56.669,56.5367,56.6627,50400.0
2014-07-24 13:30:00,89.93,89.94,89.81,89.94,69900.0,56.669,56.6753,56.5934,56.6753,69900.0
2014-07-24 14:00:00,89.94,89.95,89.82,89.87,147900.0,56.6753,56.6816,56.5997,56.6312,147900.0
2014-07-24 14:30:00,89.87,89.91,89.73,89.78,162400.0,56.6312,56.6564,56.543,56.5745,162400.0
2014-07-24 15:00:00,89.77,89.81,89.74,89.79,132400.0,56.5682,56.5934,56.5493,56.5808,132400.0
2014-07-24 15:30:00,89.78,89.93,89.78,89.81,264300.0,56.5745,56.669,56.5745,56.5934,264300.0
2014-07-25 09:30:00,89.5,89.83,89.1,89.17,250300.0,56.398,56.606,56.146,56.1901,250300.0
2014-07-25 10:00:00,89.18,89.19,88.93,89.02,252800.0,56.1964,56.2027,56.0388,56.0956,252800.0
2014-07-25 10:30:00,89.02,89.05,88.84,88.86,171800.0,56.0956,56.1145,55.9821,55.9947,171800.0
2014-07-25 11:00:00,88.86,88.87,88.17,88.29,377600.0,55.9947,56.001,55.5599,55.6356,377600.0
2014-07-25 11:30:00,88.28,89.0,88.25,88.87,180000.0,55.6293,56.083,55.6103,56.001,180000.0
2014-07-25 12:00:00,88.9,89.06,88.9,89.01,81500.0,56.0199,56.1208,56.0199,56.0893,81500.0
2014-07-25 12:30:00,89.01,89.04,88.9,88.92,104100.0,56.0893,56.1082,56.0199,56.0325,104100.0
2014-07-25 13:00:00,88.94,88.95,88.8,88.88,64400.0,56.0451,56.0514,55.9569,56.0073,64400.0
2014-07-25 13:30:00,88.89,88.94,88.77,88.92,49100.0,56.0136,56.0451,55.938,56.0325,49100.0
2014-07-25 14:00:00,88.91,89.03,88.84,88.93,134100.0,56.0262,56.1019,55.9821,56.0388,134100.0
2014-07-25 14:30:00,88.93,88.96,88.76,88.91,144200.0,56.0388,56.0578,55.9317,56.0262,144200.0
2014-07-25 15:00:00,88.91,88.96,88.83,88.88,190100.0,56.0262,56.0578,55.9758,56.0073,190100.0
2014-07-25 15:30:00,88.88,88.96,88.86,88.91,434700.0,56.0073,56.0578,55.9947,56.0262,434700.0
2014-07-28 09:30:00,88.64,89.0,87.78,87.95,319100.0,55.8561,56.083,55.3142,55.4213,319100.0
2014-07-28 10:00:00,87.94,88.03,87.59,87.61,170300.0,55.415,55.4717,55.1945,55.2071,170300.0
2014-07-28 10:30:00,87.61,87.68,87.51,87.54,195200.0,55.2071,55.2512,55.144,55.1629,195200.0
2014-07-28 11:00:00,87.54,87.76,87.22,87.32,607800.0,55.1629,55.3016,54.9613,55.0243,607800.0
2014-07-28 11:30:00,87.33,87.92,87.31,87.88,425100.0,55.0306,55.4024,55.018,55.3772,425100.0
2014-07-28 12:00:00,87.9,87.91,87.71,87.74,110900.0,55.3898,55.3961,55.2701,55.289,110900.0
2014-07-28 12:30:00,87.72,87.91,87.7,87.88,81700.0,55.2764,55.3961,55.2638,55.3772,81700.0
2014-07-28 13:00:00,87.85,88.17,87.81,88.05,165900.0,55.3583,55.5599,55.3331,55.4843,165900.0
2014-07-28 13:30:00,88.06,88.6,88.01,88.6,137900.0,55.4906,55.8309,55.4591,55.8309,137900.0
2014-07-28 14:00:00,88.61,88.81,88.61,88.65,185100.0,55.8372,55.9632,55.8372,55.8624,185100.0
2014-07-28 14:30:00,88.65,88.91,88.59,88.91,80500.0,55.8624,56.0262,55.8246,56.0262,80500.0
2014-07-28 15:00:00,88.9,89.08,88.88,88.97,157400.0,56.0199,56.1334,56.0073,56.0641,157400.0
2014-07-28 15:30:00,88.97,89.06,88.84,88.97,335000.0,56.0641,56.1208,55.9821,56.0641,335000.0
2014-07-29 09:30:00,88.78,89.07,88.27,88.27,207800.0,55.9443,56.1271,55.623,55.623,207800.0
2014-07-29 10:00:00,88.3,88.96,88.3,88.87,90300.0,55.6419,56.0578,55.6419,56.001,90300.0
2014-07-29 10:30:00,88.86,88.87,88.56,88.56,52800.0,55.9947,56.001,55.8057,55.8057,52800.0
2014-07-29 11:00:00,88.56,88.56,88.11,88.36,96100.0,55.8057,55.8057,55.5221,55.6797,96100.0
2014-07-29 11:30:00,88.36,88.36,88.06,88.35,93700.0,55.6797,55.6797,55.4906,55.6734,93700.0
2014-07-29 12:00:00,88.34,88.53,88.23,88.49,39100.0,55.6671,55.7868,55.5977,55.7616,39100.0
2014-07-29 12:30:00,88.49,88.59,88.46,88.57,29400.0,55.7616,55.8246,55.7427,55.812,29400.0
2014-07-29 13:00:00,88.58,88.58,88.35,88.43,48700.0,55.8183,55.8183,55.6734,55.7238,48700.0
2014-07-29 13:30:00,88.42,88.49,88.32,88.35,40300.0,55.7175,55.7616,55.6545,55.6734,40300.0
2014-07-29 14:00:00,88.36,88.38,87.83,87.91,152600.0,55.6797,55.6923,55.3457,55.3961,152600.0
2014-07-29 14:30:00,87.91,88.1,87.86,87.87,133600.0,55.3961,55.5158,55.3646,55.3709,133600.0
2014-07-29 15:00:00,87.86,87.95,87.75,87.79,216000.0,55.3646,55.4213,55.2953,55.3205,216000.0
2014-07-29 15:30:00,87.8,87.8,87.41,87.55,377100.0,55.3268,55.3268,55.081,55.1692,377100.0
2014-07-30 09:30:00,88.39,89.41,88.39,89.14,398100.0,55.6986,56.3413,55.6986,56.1712,398100.0
2014-07-30 10:00:00,89.15,89.15,88.46,88.71,162000.0,56.1775,56.1775,55.7427,55.9002,162000.0
2014-07-30 10:30:00,88.71,88.76,88.09,88.16,136700.0,55.9002,55.9317,55.5095,55.5536,136700.0
2014-07-30 11:00:00,88.16,88.41,87.97,88.32,75600.0,55.5536,55.7112,55.4339,55.6545,75600.0
2014-07-30 11:30:00,88.31,88.32,87.99,88.04,112500.0,55.6482,55.6545,55.4465,55.478,112500.0
2014-07-30 12:00:00,88.07,88.2,87.96,88.13,92900.0,55.4969,55.5788,55.4276,55.5347,92900.0
2014-07-30 12:30:00,88.12,88.44,88.1,88.4,83700.0,55.5284,55.7301,55.5158,55.7049,83700.0
2014-07-30 13:00:00,88.4,88.63,88.37,88.52,120700.0,55.7049,55.8498,55.686,55.7805,120700.0
2014-07-30 13:30:00,88.51,88.76,88.5,88.75,92700.0,55.7742,55.9317,55.7679,55.9254,92700.0
2014-07-30 14:00:00,88.74,89.36,88.56,88.93,241800.0,55.9191,56.3098,55.8057,56.0388,241800.0
2014-07-30 14:30:00,88.89,89.16,88.71,89.1,334100.0,56.0136,56.1838,55.9002,56.146,334100.0
2014-07-30 15:00:00,89.08,89.2,88.88,89.19,239900.0,56.1334,56.209,56.0073,56.2027,239900.0
2014-07-30 15:30:00,89.2,89.29,89.08,89.17,315300.0,56.209,56.2657,56.1334,56.1901,315300.0
2014-07-31 09:30:00,88.48,88.76,88.23,88.38,154800.0,55.7553,55.9317,55.5977,55.6923,154800.0
2014-07-31 10:00:00,88.35,88.54,88.01,88.06,181500.0,55.6734,55.7931,55.4591,55.4906,181500.0
2014-07-31 10:30:00,88.07,88.07,87.31,87.37,144600.0,55.4969,55.4969,55.018,55.0558,144600.0
2014-07-31 11:00:00,87.33,87.66,87.33,87.43,79600.0,55.0306,55.2386,55.0306,55.0936,79600.0
2014-07-31 11:30:00,87.44,87.7,87.29,87.6,208100.0,55.0999,55.2638,55.0054,55.2008,208100.0
2014-07-31 12:00:00,87.6,87.65,87.17,87.21,169700.0,55.2008,55.2323,54.9298,54.955,169700.0
2014-07-31 12:30:00,87.23,87.69,87.19,87.49,100100.0,54.9676,55.2575,54.9424,55.1314,100100.0
2014-07-31 13:00:00,87.48,87.5,87.26,87.42,97800.0,55.1251,55.1377,54.9865,55.0873,97800.0
2014-07-31 13:30:00,87.42,87.74,87.41,87.61,71500.0,55.0873,55.289,55.081,55.2071,71500.0
2014-07-31 14:00:00,87.6,87.69,87.5,87.65,85400.0,55.2008,55.2575,55.1377,55.2323,85400.0
2014-07-31 14:30:00,87.65,87.65,87.18,87.22,116900.0,55.2323,55.2323,54.9361,54.9613,116900.0
2014-07-31 15:00:00,87.21,87.48,87.01,87.05,164100.0,54.955,55.1251,54.829,54.8542,164100.0
2014-07-31 15:30:00,87.04,87.34,86.99,86.99,481200.0,54.8479,55.0369,54.8164,54.8164,481200.0
2014-08-01 09:30:00,86.56,87.14,85.8,86.95,201400.0,54.5454,54.9109,54.0665,54.7912,201400.0
2014-08-01 10:00:00,86.94,87.26,86.55,86.83,113100.0,54.7849,54.9865,54.5391,54.7155,113100.0
2014-08-01 10:30:00,86.82,86.88,86.36,86.49,111500.0,54.7092,54.747,54.4194,54.5013,111500.0
2014-08-01 11:00:00,86.48,86.48,85.95,86.06,160900.0,54.495,54.495,54.161,54.2303,160900.0
2014-08-01 11:30:00,86.08,86.12,85.46,85.54,136000.0,54.2429,54.2681,53.8522,53.9027,136000.0
2014-08-01 12:00:00,85.55,85.83,85.55,85.65,117300.0,53.909,54.0854,53.909,53.972,117300.0
2014-08-01 12:30:00,85.65,85.86,85.56,85.78,104000.0,53.972,54.1043,53.9153,54.0539,104000.0
2014-08-01 13:00:00,85.8,86.14,85.65,86.14,154300.0,54.0665,54.2807,53.972,54.2807,154300.0
2014-08-01 13:30:00,86.16,86.21,85.88,86.11,197100.0,54.2933,54.3249,54.1169,54.2618,197100.0
2014-08-01 14:00:00,86.12,86.28,85.97,86.0,186700.0,54.2681,54.369,54.1736,54.1925,186700.0
2014-08-01 14:30:00,86.04,86.22,85.94,85.97,146500.0,54.2177,54.3312,54.1547,54.1736,146500.0
2014-08-01 15:00:00,85.96,86.21,85.94,86.07,256400.0,54.1673,54.3249,54.1547,54.2366,256400.0
2014-08-01 15:30:00,86.05,86.16,85.8,85.86,481600.0,54.224,54.2933,54.0665,54.1043,481600.0
2014-08-04 09:30:00,86.01,86.29,85.84,86.14,183000.0,54.1988,54.3753,54.0917,54.2807,183000.0
2014-08-04 10:00:00,86.13,86.22,85.71,85.72,164000.0,54.2744,54.3312,54.0098,54.0161,164000.0
2014-08-04 10:30:00,85.72,85.8,85.29,85.36,166600.0,54.0161,54.0665,53.7451,53.7892,166600.0
2014-08-04 11:00:00,85.34,85.62,85.26,85.56,154000.0,53.7766,53.9531,53.7262,53.9153,154000.0
2014-08-04 11:30:00,85.57,85.66,85.39,85.53,171100.0,53.9216,53.9783,53.8081,53.8964,171100.0
2014-08-04 12:00:00,85.53,85.69,85.36,85.61,117200.0,53.8964,53.9972,53.7892,53.9468,117200.0
2014-08-04 12:30:00,85.6,85.63,85.43,85.52,89000.0,53.9405,53.9594,53.8333,53.8901,89000.0
2014-08-04 13:00:00,85.51,85.54,85.26,85.44,96000.0,53.8837,53.9027,53.7262,53.8396,96000.0
2014-08-04 13:30:00,85.45,85.75,85.4,85.68,131600.0,53.8459,54.035,53.8144,53.9909,131600.0
2014-08-04 14:00:00,85.69,85.7,85.44,85.5,127000.0,53.9972,54.0035,53.8396,53.8774,127000.0
2014-08-04 14:30:00,85.5,85.86,85.5,85.79,195600.0,53.8774,54.1043,53.8774,54.0602,195600.0
2014-08-04 15:00:00,85.8,86.15,85.75,86.09,141500.0,54.0665,54.287,54.035,54.2492,141500.0
2014-08-04 15:30:00,86.09,86.41,86.09,86.11,349000.0,54.2492,54.4509,54.2492,54.2618,349000.0
2014-08-05 09:30:00,85.98,85.98,85.0,85.53,247900.0,54.1799,54.1799,53.5624,53.8964,247900.0
2014-08-05 10:00:00,85.53,86.06,85.43,86.03,132300.0,53.8964,54.2303,53.8333,54.2114,132300.0
2014-08-05 10:30:00,86.04,86.11,85.86,85.94,133500.0,54.2177,54.2618,54.1043,54.1547,133500.0
2014-08-05 11:00:00,85.93,86.1,85.67,85.92,111500.0,54.1484,54.2555,53.9846,54.1421,111500.0
2014-08-05 11:30:00,85.94,86.09,85.68,85.89,118900.0,54.1547,54.2492,53.9909,54.1232,118900.0
2014-08-05 12:00:00,85.87,85.99,85.8,85.9,125700.0,54.1106,54.1862,54.0665,54.1295,125700.0
2014-08-05 12:30:00,85.87,85.95,85.78,85.86,92200.0,54.1106,54.161,54.0539,54.1043,92200.0
2014-08-05 13:00:00,85.87,86.08,85.82,86.0,110000.0,54.1106,54.2429,54.0791,54.1925,110000.0
2014-08-05 13:30:00,86.0,86.01,85.32,85.62,279300.0,54.1925,54.1988,53.764,53.9531,279300.0
2014-08-05 14:00:00,85.62,85.84,85.37,85.81,218200.0,53.9531,54.0917,53.7955,54.0728,218200.0
2014-08-05 14:30:00,85.83,85.92,85.7,85.78,158700.0,54.0854,54.1421,54.0035,54.0539,158700.0
2014-08-05 15:00:00,85.77,85.9,85.6,85.75,317300.0,54.0476,54.1295,53.9405,54.035,317300.0
2014-08-05 15:30:00,85.76,86.05,85.71,85.76,479100.0,54.0413,54.224,54.0098,54.0413,479100.0
2014-08-06 09:30:00,85.32,86.16,84.67,85.89,214600.0,53.764,54.2933,53.3544,54.1232,214600.0
2014-08-06 10:00:00,85.9,86.4,85.72,86.35,110300.0,54.1295,54.4446,54.0161,54.4131,110300.0
2014-08-06 10:30:00,86.4,86.62,86.01,86.59,134200.0,54.4446,54.5832,54.1988,54.5643,134200.0
2014-08-06 11:00:00,86.61,86.61,86.18,86.18,107400.0,54.5769,54.5769,54.3059,54.3059,107400.0
2014-08-06 11:30:00,86.17,86.77,86.17,86.7,110700.0,54.2996,54.6777,54.2996,54.6336,110700.0
2014-08-06 12:00:00,86.7,86.76,86.42,86.56,144400.0,54.6336,54.6714,54.4572,54.5454,144400.0
2014-08-06 12:30:00,86.58,86.82,86.53,86.53,98500.0,54.558,54.7092,54.5265,54.5265,98500.0
2014-08-06 13:00:00,86.53,86.59,86.23,86.27,87400.0,54.5265,54.5643,54.3375,54.3627,87400.0
2014-08-06 13:30:00,86.26,86.4,86.14,86.38,196000.0,54.3564,54.4446,54.2807,54.432,196000.0
2014-08-06 14:00:00,86.35,86.44,86.25,86.31,147900.0,54.4131,54.4698,54.3501,54.3879,147900.0
2014-08-06 14:30:00,86.31,86.63,86.22,86.51,160400.0,54.3879,54.5895,54.3312,54.5139,160400.0
2014-08-06 15:00:00,86.49,86.6,86.35,86.58,209400.0,54.5013,54.5706,54.4131,54.558,209400.0
2014-08-06 15:30:00,86.57,86.63,86.42,86.57,454600.0,54.5517,54.5895,54.4572,54.5517,454600.0
2014-08-07 09:30:00,87.61,90.36,87.13,87.67,540200.0,55.2071,56.94,54.9046,55.2449,540200.0
2014-08-07 10:00:00,87.67,87.88,87.34,87.47,337800.0,55.2449,55.3772,55.0369,55.1188,337800.0
2014-08-07 10:30:00,87.48,87.64,87.2,87.33,214400.0,55.1251,55.226,54.9487,55.0306,214400.0
2014-08-07 11:00:00,87.29,87.75,86.91,87.39,357000.0,55.0054,55.2953,54.766,55.0684,357000.0
2014-08-07 11:30:00,87.37,87.4,86.52,86.69,183200.0,55.0558,55.0747,54.5202,54.6273,183200.0
2014-08-07 12:00:00,86.7,86.7,86.12,86.4,197300.0,54.6336,54.6336,54.2681,54.4446,197300.0
2014-08-07 12:30:00,86.39,87.0,86.22,86.97,222600.0,54.4383,54.8227,54.3312,54.8038,222600.0
2014-08-07 13:00:00,86.97,87.29,86.74,86.85,98700.0,54.8038,55.0054,54.6588,54.7281,98700.0
2014-08-07 13:30:00,86.87,87.29,86.8,87.28,93000.0,54.7407,55.0054,54.6966,54.9991,93000.0
2014-08-07 14:00:00,87.27,87.27,86.61,86.76,117800.0,54.9928,54.9928,54.5769,54.6714,117800.0
2014-08-07 14:30:00,86.75,86.81,86.26,86.33,131300.0,54.6651,54.7029,54.3564,54.4005,131300.0
2014-08-07 15:00:00,86.33,86.55,86.06,86.28,208000.0,54.4005,54.5391,54.2303,54.369,208000.0
2014-08-07 15:30:00,86.28,86.54,86.16,86.4,456000.0,54.369,54.5328,54.2933,54.4446,456000.0
2014-08-08 09:30:00,86.27,86.7,85.58,85.78,142800.0,54.3627,54.6336,53.9279,54.0539,142800.0
2014-08-08 10:00:00,85.81,86.13,85.66,85.89,134700.0,54.0728,54.2744,53.9783,54.1232,134700.0
2014-08-08 10:30:00,85.88,86.67,85.86,86.35,128700.0,54.1169,54.6147,54.1043,54.4131,128700.0
2014-08-08 11:00:00,86.35,86.56,86.14,86.42,107900.0,54.4131,54.5454,54.2807,54.4572,107900.0
2014-08-08 11:30:00,86.45,86.51,86.19,86.25,121700.0,54.4761,54.5139,54.3122,54.3501,121700.0
2014-08-08 12:00:00,86.26,86.33,86.09,86.11,68900.0,54.3564,54.4005,54.2492,54.2618,68900.0
2014-08-08 12:30:00,86.12,86.16,86.05,86.09,47100.0,54.2681,54.2933,54.224,54.2492,47100.0
2014-08-08 13:00:00,86.1,86.72,86.09,86.65,73700.0,54.2555,54.6462,54.2492,54.6021,73700.0
2014-08-08 13:30:00,86.66,86.98,86.58,86.89,122800.0,54.6084,54.8101,54.558,54.7533,122800.0
2014-08-08 14:00:00,86.9,87.16,86.89,87.16,182200.0,54.7597,54.9235,54.7533,54.9235,182200.0
2014-08-08 14:30:00,87.16,87.29,87.11,87.14,149000.0,54.9235,55.0054,54.892,54.9109,149000.0
2014-08-08 15:00:00,87.14,87.28,87.0,87.27,138300.0,54.9109,54.9991,54.8227,54.9928,138300.0
2014-08-08 15:30:00,87.26,87.6,87.17,87.52,506200.0,54.9865,55.2008,54.9298,55.1503,506200.0
2014-08-11 09:30:00,88.07,88.07,87.04,87.23,214100.0,55.4969,55.4969,54.8479,54.9676,214100.0
2014-08-11 10:00:00,87.25,87.62,87.25,87.51,106100.0,54.9802,55.2134,54.9802,55.144,106100.0
2014-08-11 10:30:00,87.49,87.73,87.46,87.49,161000.0,55.1314,55.2827,55.1125,55.1314,161000.0
2014-08-11 11:00:00,87.48,87.83,87.44,87.79,137600.0,55.1251,55.3457,55.0999,55.3205,137600.0
2014-08-11 11:30:00,87.79,87.87,87.53,87.63,63900.0,55.3205,55.3709,55.1566,55.2197,63900.0
2014-08-11 12:00:00,87.64,87.67,87.47,87.58,45400.0,55.226,55.2449,55.1188,55.1882,45400.0
2014-08-11 12:30:00,87.57,87.71,87.57,87.65,37100.0,55.1818,55.2701,55.1818,55.2323,37100.0
2014-08-11 13:00:00,87.63,87.74,87.41,87.41,39600.0,55.2197,55.289,55.081,55.081,39600.0
2014-08-11 13:30:00,87.41,87.48,87.19,87.2,79900.0,55.081,55.1251,54.9424,54.9487,79900.0
2014-08-11 14:00:00,87.2,87.31,87.12,87.22,70700.0,54.9487,55.018,54.8983,54.9613,70700.0
2014-08-11 14:30:00,87.22,87.33,87.14,87.26,60600.0,54.9613,55.0306,54.9109,54.9865,60600.0
2014-08-11 15:00:00,87.27,87.38,87.22,87.22,74700.0,54.9928,55.0621,54.9613,54.9613,74700.0
2014-08-11 15:30:00,87.22,87.28,87.11,87.22,185500.0,54.9613,54.9991,54.892,54.9613,185500.0
2014-08-12 09:30:00,87.02,87.77,87.0,87.74,124600.0,54.8353,55.3079,54.8227,55.289,124600.0
2014-08-12 10:00:00,87.72,87.88,87.5,87.67,180800.0,55.2764,55.3772,55.1377,55.2449,180800.0
2014-08-12 10:30:00,87.66,87.68,87.14,87.22,112300.0,55.2386,55.2512,54.9109,54.9613,112300.0
2014-08-12 11:00:00,87.2,87.2,86.93,87.19,74400.0,54.9487,54.9487,54.7786,54.9424,74400.0
2014-08-12 11:30:00,87.18,87.31,87.11,87.2,46600.0,54.9361,55.018,54.892,54.9487,46600.0
2014-08-12 12:00:00,87.2,87.38,87.09,87.35,47500.0,54.9487,55.0621,54.8794,55.0432,47500.0
2014-08-12 12:30:00,87.34,87.62,87.33,87.46,42300.0,55.0369,55.2134,55.0306,55.1125,42300.0
2014-08-12 13:00:00,87.47,87.52,87.38,87.49,40800.0,55.1188,55.1503,55.0621,55.1314,40800.0
2014-08-12 13:30:00,87.48,87.48,87.26,87.37,46800.0,55.1251,55.1251,54.9865,55.0558,46800.0
2014-08-12 14:00:00,87.39,87.39,87.12,87.19,79700.0,55.0684,55.0684,54.8983,54.9424,79700.0
2014-08-12 14:30:00,87.19,87.36,87.12,87.23,53900.0,54.9424,55.0495,54.8983,54.9676,53900.0
2014-08-12 15:00:00,87.23,87.39,87.21,87.28,65500.0,54.9676,55.0684,54.955,54.9991,65500.0
2014-08-12 15:30:00,87.28,87.53,87.26,87.46,150100.0,54.9991,55.1566,54.9865,55.1125,150100.0
2014-08-13 09:30:00,87.8,88.22,87.51,87.55,84400.0,55.3268,55.5914,55.144,55.1692,84400.0
2014-08-13 10:00:00,87.54,87.91,87.54,87.85,142300.0,55.1629,55.3961,55.1629,55.3583,142300.0
2014-08-13 10:30:00,87.85,87.9,87.68,87.86,74900.0,55.3583,55.3898,55.2512,55.3646,74900.0
2014-08-13 11:00:00,87.88,88.15,87.86,88.09,136000.0,55.3772,55.5473,55.3646,55.5095,136000.0
2014-08-13 11:30:00,88.1,88.13,87.93,87.93,68600.0,55.5158,55.5347,55.4087,55.4087,68600.0
2014-08-13 12:00:00,87.92,88.0,87.84,87.99,49300.0,55.4024,55.4528,55.352,55.4465,49300.0
2014-08-13 12:30:00,87.98,88.1,87.9,87.94,48100.0,55.4402,55.5158,55.3898,55.415,48100.0
2014-08-13 13:00:00,87.93,87.98,87.8,87.88,41200.0,55.4087,55.4402,55.3268,55.3772,41200.0
2014-08-13 13:30:00,87.86,87.95,87.84,87.86,39100.0,55.3646,55.4213,55.352,55.3646,39100.0
2014-08-13 14:00:00,87.85,87.88,87.67,87.81,75000.0,55.3583,55.3772,55.2449,55.3331,75000.0
2014-08-13 14:30:00,87.82,87.89,87.77,87.79,57900.0,55.3394,55.3835,55.3079,55.3205,57900.0
2014-08-13 15:00:00,87.79,87.92,87.71,87.83,87800.0,55.3205,55.4024,55.2701,55.3457,87800.0
2014-08-13 15:30:00,87.83,87.92,87.71,87.84,240800.0,55.3457,55.4024,55.2701,55.352,240800.0
2014-08-14 09:30:00,87.59,88.17,87.59,88.06,110100.0,55.1945,55.5599,55.1945,55.4906,110100.0
2014-08-14 10:00:00,88.07,88.23,87.9,88.13,78000.0,55.4969,55.5977,55.3898,55.5347,78000.0
2014-08-14 10:30:00,88.12,88.19,87.97,88.07,68100.0,55.5284,55.5725,55.4339,55.4969,68100.0
2014-08-14 11:00:00,88.07,88.31,88.06,88.28,50100.0,55.4969,55.6482,55.4906,55.6293,50100.0
2014-08-14 11:30:00,88.29,88.37,88.24,88.35,96000.0,55.6356,55.686,55.604,55.6734,96000.0
2014-08-14 12:00:00,88.36,88.42,88.33,88.38,28100.0,55.6797,55.7175,55.6608,55.6923,28100.0
2014-08-14 12:30:00,88.39,88.42,88.27,88.35,50400.0,55.6986,55.7175,55.623,55.6734,50400.0
2014-08-14 13:00:00,88.35,88.46,88.23,88.37,43300.0,55.6734,55.7427,55.5977,55.686,43300.0
2014-08-14 13:30:00,88.36,88.42,88.26,88.4,43700.0,55.6797,55.7175,55.6166,55.7049,43700.0
2014-08-14 14:00:00,88.41,88.44,88.24,88.27,48900.0,55.7112,55.7301,55.604,55.623,48900.0
2014-08-14 14:30:00,88.28,88.37,88.25,88.34,63100.0,55.6293,55.686,55.6103,55.6671,63100.0
2014-08-14 15:00:00,88.35,88.43,88.34,88.39,92700.0,55.6734,55.7238,55.6671,55.6986,92700.0
2014-08-14 15:30:00,88.39,88.5,88.38,88.48,224400.0,55.6986,55.7679,55.6923,55.7553,224400.0
2014-08-15 09:30:00,88.98,89.0,88.3,88.44,253000.0,56.0704,56.083,55.6419,55.7301,253000.0
2014-08-15 10:00:00,88.46,88.55,88.27,88.27,96900.0,55.7427,55.7994,55.623,55.623,96900.0
2014-08-15 10:30:00,88.28,88.5,87.14,87.55,130400.0,55.6293,55.7679,54.9109,55.1692,130400.0
2014-08-15 11:00:00,87.53,87.72,87.26,87.3,133100.0,55.1566,55.2764,54.9865,55.0117,133100.0
2014-08-15 11:30:00,87.32,87.42,86.88,87.05,134600.0,55.0243,55.0873,54.747,54.8542,134600.0
2014-08-15 12:00:00,87.06,87.43,86.97,87.43,59300.0,54.8605,55.0936,54.8038,55.0936,59300.0
2014-08-15 12:30:00,87.4,87.45,87.18,87.45,83700.0,55.0747,55.1062,54.9361,55.1062,83700.0
2014-08-15 13:00:00,87.44,87.7,87.33,87.67,82200.0,55.0999,55.2638,55.0306,55.2449,82200.0
2014-08-15 13:30:00,87.68,87.72,87.42,87.45,43200.0,55.2512,55.2764,55.0873,55.1062,43200.0
2014-08-15 14:00:00,87.44,87.85,87.44,87.83,61500.0,55.0999,55.3583,55.0999,55.3457,61500.0
2014-08-15 14:30:00,87.84,87.94,87.73,87.86,72600.0,55.352,55.415,55.2827,55.3646,72600.0
2014-08-15 15:00:00,87.88,87.9,87.76,87.77,59600.0,55.3772,55.3898,55.3016,55.3079,59600.0
2014-08-15 15:30:00,87.78,87.97,87.75,87.86,166100.0,55.3142,55.4339,55.2953,55.3646,166100.0
2014-08-18 09:30:00,88.29,88.87,88.29,88.8,145900.0,55.6356,56.001,55.6356,55.9569,145900.0
2014-08-18 10:00:00,88.83,88.98,88.61,88.83,55300.0,55.9758,56.0704,55.8372,55.9758,55300.0
2014-08-18 10:30:00,88.85,89.01,88.81,88.9,63600.0,55.9884,56.0893,55.9632,56.0199,63600.0
2014-08-18 11:00:00,88.9,89.13,88.72,89.11,84900.0,56.0199,56.1649,55.9065,56.1523,84900.0
2014-08-18 11:30:00,89.11,89.45,89.11,89.39,584000.0,56.1523,56.3665,56.1523,56.3287,584000.0
2014-08-18 12:00:00,89.4,89.58,89.32,89.5,179100.0,56.335,56.4484,56.2846,56.398,179100.0
2014-08-18 12:30:00,89.5,89.67,89.44,89.46,130600.0,56.398,56.5052,56.3602,56.3728,130600.0
2014-08-18 13:00:00,89.47,89.73,89.42,89.73,246200.0,56.3791,56.543,56.3476,56.543,246200.0
2014-08-18 13:30:00,89.73,89.88,89.65,89.74,151800.0,56.543,56.6375,56.4926,56.5493,151800.0
2014-08-18 14:00:00,89.72,89.72,89.27,89.28,107800.0,56.5367,56.5367,56.2531,56.2594,107800.0
2014-08-18 14:30:00,89.29,89.3,89.14,89.2,106300.0,56.2657,56.272,56.1712,56.209,106300.0
2014-08-18 15:00:00,89.21,89.31,89.17,89.27,70900.0,56.2153,56.2783,56.1901,56.2531,70900.0
2014-08-18 15:30:00,89.26,89.57,89.23,89.55,245800.0,56.2468,56.4421,56.2279,56.4295,245800.0
2014-08-19 09:30:00,89.68,89.89,89.29,89.41,133000.0,56.5115,56.6438,56.2657,56.3413,133000.0
2014-08-19 10:00:00,89.4,89.65,89.38,89.41,110400.0,56.335,56.4926,56.3224,56.3413,110400.0
2014-08-19 10:30:00,89.42,89.74,89.42,89.71,94200.0,56.3476,56.5493,56.3476,56.5304,94200.0
2014-08-19 11:00:00,89.72,89.72,89.55,89.62,54700.0,56.5367,56.5367,56.4295,56.4736,54700.0
2014-08-19 11:30:00,89.62,89.63,89.4,89.53,89500.0,56.4736,56.4799,56.335,56.4169,89500.0
2014-08-19 12:00:00,89.54,89.55,89.43,89.52,54800.0,56.4232,56.4295,56.3539,56.4106,54800.0
2014-08-19 12:30:00,89.52,89.53,89.47,89.51,52700.0,56.4106,56.4169,56.3791,56.4043,52700.0
2014-08-19 13:00:00,89.51,89.61,89.36,89.43,75900.0,56.4043,56.4673,56.3098,56.3539,75900.0
2014-08-19 13:30:00,89.43,89.46,89.34,89.35,74500.0,56.3539,56.3728,56.2972,56.3035,74500.0
2014-08-19 14:00:00,89.35,89.44,89.31,89.41,116800.0,56.3035,56.3602,56.2783,56.3413,116800.0
2014-08-19 14:30:00,89.41,89.45,89.22,89.29,138100.0,56.3413,56.3665,56.2216,56.2657,138100.0
2014-08-19 15:00:00,89.3,89.4,89.26,89.3,82700.0,56.272,56.335,56.2468,56.272,82700.0
2014-08-19 15:30:00,89.3,89.31,89.25,89.27,248800.0,56.272,56.2783,56.2405,56.2531,248800.0
2014-08-20 09:30:00,89.2,89.5,89.0,89.5,228000.0,56.209,56.398,56.083,56.398,228000.0
2014-08-20 10:00:00,89.51,89.55,89.26,89.32,228800.0,56.4043,56.4295,56.2468,56.2846,228800.0
2014-08-20 10:30:00,89.31,89.4,89.23,89.31,114300.0,56.2783,56.335,56.2279,56.2783,114300.0
2014-08-20 11:00:00,89.31,89.61,89.28,89.55,116200.0,56.2783,56.4673,56.2594,56.4295,116200.0
2014-08-20 11:30:00,89.55,89.79,89.55,89.71,98500.0,56.4295,56.5808,56.4295,56.5304,98500.0
2014-08-20 12:00:00,89.71,89.72,89.56,89.62,140000.0,56.5304,56.5367,56.4358,56.4736,140000.0
2014-08-20 12:30:00,89.63,89.63,89.41,89.47,85200.0,56.4799,56.4799,56.3413,56.3791,85200.0
2014-08-20 13:00:00,89.47,89.51,89.38,89.42,150400.0,56.3791,56.4043,56.3224,56.3476,150400.0
2014-08-20 13:30:00,89.43,89.49,89.37,89.4,51600.0,56.3539,56.3917,56.3161,56.335,51600.0
2014-08-20 14:00:00,89.39,89.42,89.14,89.27,193500.0,56.3287,56.3476,56.1712,56.2531,193500.0
2014-08-20 14:30:00,89.26,89.36,89.2,89.29,174200.0,56.2468,56.3098,56.209,56.2657,174200.0
2014-08-20 15:00:00,89.29,89.36,89.24,89.29,240200.0,56.2657,56.3098,56.2342,56.2657,240200.0
2014-08-20 15:30:00,89.3,89.37,89.25,89.27,242200.0,56.272,56.3161,56.2405,56.2531,242200.0
2014-08-21 09:30:00,89.37,89.5,89.02,89.11,250600.0,56.3161,56.398,56.0956,56.1523,250600.0
2014-08-21 10:00:00,89.13,89.18,88.82,89.13,174800.0,56.1649,56.1964,55.9695,56.1649,174800.0
2014-08-21 10:30:00,89.13,89.13,88.87,88.92,312400.0,56.1649,56.1649,56.001,56.0325,312400.0
2014-08-21 11:00:00,88.92,89.31,88.87,89.27,166200.0,56.0325,56.2783,56.001,56.2531,166200.0
2014-08-21 11:30:00,89.27,89.3,89.17,89.28,53400.0,56.2531,56.272,56.1901,56.2594,53400.0
2014-08-21 12:00:00,89.27,89.52,89.24,89.51,43100.0,56.2531,56.4106,56.2342,56.4043,43100.0
2014-08-21 12:30:00,89.48,89.72,89.47,89.71,63400.0,56.3854,56.5367,56.3791,56.5304,63400.0
2014-08-21 13:00:00,89.73,89.9,89.7,89.7,169800.0,56.543,56.6501,56.5241,56.5241,169800.0
2014-08-21 13:30:00,89.7,89.79,89.62,89.77,324000.0,56.5241,56.5808,56.4736,56.5682,324000.0
2014-08-21 14:00:00,89.79,90.0,89.77,89.99,244800.0,56.5808,56.7131,56.5682,56.7068,244800.0
2014-08-21 14:30:00,89.98,90.21,89.98,90.18,256800.0,56.7005,56.8454,56.7005,56.8265,256800.0
2014-08-21 15:00:00,90.18,90.4,90.17,90.2,145700.0,56.8265,56.9652,56.8202,56.8391,145700.0
2014-08-21 15:30:00,90.19,90.27,89.99,90.11,269000.0,56.8328,56.8832,56.7068,56.7824,269000.0
2014-08-22 09:30:00,89.32,89.41,89.12,89.28,117000.0,56.6211,56.6782,56.4943,56.5957,117000.0
2014-08-22 10:00:00,89.3,89.72,89.12,89.44,92200.0,56.6084,56.8747,56.4943,56.6972,92200.0
2014-08-22 10:30:00,89.42,89.44,88.94,88.99,96500.0,56.6845,56.6972,56.3802,56.4119,96500.0
2014-08-22 11:00:00,88.97,89.09,88.85,89.05,77000.0,56.3992,56.4753,56.3232,56.4499,77000.0
2014-08-22 11:30:00,89.07,89.17,88.92,89.06,47200.0,56.4626,56.526,56.3675,56.4563,47200.0
2014-08-22 12:00:00,89.09,89.14,89.01,89.1,27700.0,56.4753,56.507,56.4246,56.4816,27700.0
2014-08-22 12:30:00,89.13,89.18,89.08,89.13,40500.0,56.5007,56.5324,56.469,56.5007,40500.0
2014-08-22 13:00:00,89.14,89.16,89.08,89.14,34900.0,56.507,56.5197,56.469,56.507,34900.0
2014-08-22 13:30:00,89.15,89.17,89.05,89.08,37500.0,56.5133,56.526,56.4499,56.469,37500.0
2014-08-22 14:00:00,89.08,89.13,88.79,88.82,100000.0,56.469,56.5007,56.2851,56.3041,100000.0
2014-08-22 14:30:00,88.82,88.83,88.61,88.71,94100.0,56.3041,56.3105,56.171,56.2344,94100.0
2014-08-22 15:00:00,88.7,88.86,88.67,88.77,63100.0,56.2281,56.3295,56.2091,56.2725,63100.0
2014-08-22 15:30:00,88.77,88.77,88.57,88.64,242900.0,56.2725,56.2725,56.1457,56.19,242900.0
2014-08-25 09:30:00,89.14,89.76,89.14,89.73,154500.0,56.507,56.9,56.507,56.881,154500.0
2014-08-25 10:00:00,89.75,90.11,89.64,90.03,138000.0,56.8937,57.1219,56.824,57.0712,138000.0
2014-08-25 10:30:00,90.02,90.2,89.97,90.2,59000.0,57.0648,57.1789,57.0331,57.1789,59000.0
2014-08-25 11:00:00,90.2,90.27,90.13,90.27,72600.0,57.1789,57.2233,57.1346,57.2233,72600.0
2014-08-25 11:30:00,90.27,90.27,90.15,90.18,54900.0,57.2233,57.2233,57.1473,57.1663,54900.0
2014-08-25 12:00:00,90.19,90.19,89.88,89.91,43400.0,57.1726,57.1726,56.9761,56.9951,43400.0
2014-08-25 12:30:00,89.91,89.93,89.72,89.76,44100.0,56.9951,57.0078,56.8747,56.9,44100.0
2014-08-25 13:00:00,89.77,89.97,89.73,89.95,31200.0,56.9064,57.0331,56.881,57.0205,31200.0
2014-08-25 13:30:00,89.94,89.99,89.89,89.95,33000.0,57.0141,57.0458,56.9824,57.0205,33000.0
2014-08-25 14:00:00,89.93,89.95,89.72,89.74,98200.0,57.0078,57.0205,56.8747,56.8873,98200.0
2014-08-25 14:30:00,89.74,89.8,89.72,89.8,45200.0,56.8873,56.9254,56.8747,56.9254,45200.0
2014-08-25 15:00:00,89.81,89.85,89.75,89.84,66600.0,56.9317,56.9571,56.8937,56.9507,66600.0
2014-08-25 15:30:00,89.85,89.88,89.72,89.78,243800.0,56.9571,56.9761,56.8747,56.9127,243800.0
2014-08-26 09:30:00,89.63,90.09,89.63,90.08,67500.0,56.8176,57.1092,56.8176,57.1029,67500.0
2014-08-26 10:00:00,90.11,90.36,90.06,90.3,64100.0,57.1219,57.2804,57.0902,57.2423,64100.0
2014-08-26 10:30:00,90.31,90.35,90.2,90.27,71900.0,57.2487,57.274,57.1789,57.2233,71900.0
2014-08-26 11:00:00,90.28,90.33,90.05,90.08,68600.0,57.2297,57.2614,57.0839,57.1029,68600.0
2014-08-26 11:30:00,90.07,90.07,89.94,89.95,143400.0,57.0965,57.0965,57.0141,57.0205,143400.0
2014-08-26 12:00:00,89.95,90.02,89.93,89.97,45000.0,57.0205,57.0648,57.0078,57.0331,45000.0
2014-08-26 12:30:00,89.96,90.04,89.89,89.98,126600.0,57.0268,57.0775,56.9824,57.0395,126600.0
2014-08-26 13:00:00,89.98,90.01,89.85,90.01,121200.0,57.0395,57.0585,56.9571,57.0585,121200.0
2014-08-26 13:30:00,90.0,90.18,89.92,90.13,357500.0,57.0522,57.1663,57.0015,57.1346,357500.0
2014-08-26 14:00:00,90.13,90.24,90.01,90.07,184300.0,57.1346,57.2043,57.0585,57.0965,184300.0
2014-08-26 14:30:00,90.08,90.1,90.0,90.05,221900.0,57.1029,57.1156,57.0522,57.0839,221900.0
2014-08-26 15:00:00,90.04,90.16,90.0,90.06,239400.0,57.0775,57.1536,57.0522,57.0902,239400.0
2014-08-26 15:30:00,90.06,90.13,90.01,90.07,302100.0,57.0902,57.1346,57.0585,57.0965,302100.0
2014-08-27 09:30:00,90.23,90.5,90.11,90.2,162900.0,57.198,57.3691,57.1219,57.1789,162900.0
2014-08-27 10:00:00,90.19,90.35,90.07,90.23,129700.0,57.1726,57.274,57.0965,57.198,129700.0
2014-08-27 10:30:00,90.24,90.46,90.2,90.31,125200.0,57.2043,57.3438,57.1789,57.2487,125200.0
2014-08-27 11:00:00,90.31,90.44,90.29,90.3,90900.0,57.2487,57.3311,57.236,57.2423,90900.0
2014-08-27 11:30:00,90.29,90.46,90.23,90.38,81600.0,57.236,57.3438,57.198,57.2931,81600.0
2014-08-27 12:00:00,90.39,90.48,90.37,90.47,56400.0,57.2994,57.3564,57.2867,57.3501,56400.0
2014-08-27 12:30:00,90.46,90.64,90.44,90.6,76300.0,57.3438,57.4579,57.3311,57.4325,76300.0
2014-08-27 13:00:00,90.58,90.6,90.5,90.51,65100.0,57.4198,57.4325,57.3691,57.3755,65100.0
2014-08-27 13:30:00,90.5,90.69,90.49,90.69,84900.0,57.3691,57.4896,57.3628,57.4896,84900.0
2014-08-27 14:00:00,90.69,90.7,90.41,90.48,105900.0,57.4896,57.4959,57.3121,57.3564,105900.0
2014-08-27 14:30:00,90.47,90.49,90.11,90.12,127400.0,57.3501,57.3628,57.1219,57.1282,127400.0
2014-08-27 15:00:00,90.12,90.32,90.07,90.32,158600.0,57.1282,57.255,57.0965,57.255,158600.0
2014-08-27 15:30:00,90.31,90.5,90.24,90.45,220000.0,57.2487,57.3691,57.2043,57.3374,220000.0
2014-08-28 09:30:00,89.8,89.88,88.77,89.18,223200.0,56.9254,56.9761,56.2725,56.5324,223200.0
2014-08-28 10:00:00,89.18,89.39,89.01,89.37,117300.0,56.5324,56.6655,56.4246,56.6528,117300.0
2014-08-28 10:30:00,89.34,89.56,89.27,89.55,87800.0,56.6338,56.7732,56.5894,56.7669,87800.0
2014-08-28 11:00:00,89.56,89.64,89.4,89.4,115900.0,56.7732,56.824,56.6718,56.6718,115900.0
2014-08-28 11:30:00,89.4,89.69,89.27,89.52,146500.0,56.6718,56.8557,56.5894,56.7479,146500.0
2014-08-28 12:00:00,89.52,89.54,89.45,89.49,121900.0,56.7479,56.7606,56.7035,56.7289,121900.0
2014-08-28 12:30:00,89.49,89.5,89.36,89.38,81800.0,56.7289,56.7352,56.6465,56.6591,81800.0
2014-08-28 13:00:00,89.39,89.43,89.17,89.23,60400.0,56.6655,56.6908,56.526,56.5641,60400.0
2014-08-28 13:30:00,89.22,89.33,89.22,89.25,50000.0,56.5577,56.6274,56.5577,56.5767,50000.0
2014-08-28 14:00:00,89.26,89.28,89.04,89.16,100700.0,56.5831,56.5957,56.4436,56.5197,100700.0
2014-08-28 14:30:00,89.17,89.32,89.12,89.14,128900.0,56.526,56.6211,56.4943,56.507,128900.0
2014-08-28 15:00:00,89.14,89.23,88.99,89.1,170800.0,56.507,56.5641,56.4119,56.4816,170800.0
2014-08-28 15:30:00,89.09,89.11,89.01,89.06,371800.0,56.4753,56.488,56.4246,56.4563,371800.0
2014-08-29 09:30:00,89.55,89.9,89.4,89.74,188000.0,56.7669,56.9888,56.6718,56.8873,188000.0
2014-08-29 10:00:00,89.71,89.76,89.47,89.55,100000.0,56.8683,56.9,56.7162,56.7669,100000.0
2014-08-29 10:30:00,89.53,89.81,89.45,89.81,64700.0,56.7542,56.9317,56.7035,56.9317,64700.0
2014-08-29 11:00:00,89.82,89.87,89.74,89.74,106800.0,56.9381,56.9698,56.8873,56.8873,106800.0
2014-08-29 11:30:00,89.72,90.04,89.72,89.96,98700.0,56.8747,57.0775,56.8747,57.0268,98700.0
2014-08-29 12:00:00,89.97,89.98,89.73,89.76,53100.0,57.0331,57.0395,56.881,56.9,53100.0
2014-08-29 12:30:00,89.76,89.87,89.75,89.8,56900.0,56.9,56.9698,56.8937,56.9254,56900.0
2014-08-29 13:00:00,89.79,89.82,89.68,89.71,30000.0,56.919,56.9381,56.8493,56.8683,30000.0
2014-08-29 13:30:00,89.72,89.75,89.68,89.71,23100.0,56.8747,56.8937,56.8493,56.8683,23100.0
2014-08-29 14:00:00,89.7,89.72,89.59,89.62,53000.0,56.862,56.8747,56.7923,56.8113,53000.0
2014-08-29 14:30:00,89.63,89.65,89.5,89.64,29400.0,56.8176,56.8303,56.7352,56.824,29400.0
2014-08-29 15:00:00,89.63,89.7,89.56,89.67,51100.0,56.8176,56.862,56.7732,56.843,51100.0
2014-08-29 15:30:00,89.68,89.71,89.63,89.67,253700.0,56.8493,56.8683,56.8176,56.843,253700.0
2014-09-02 09:30:00,90.02,90.19,89.4,89.77,204400.0,57.0648,57.1726,56.6718,56.9064,204400.0
2014-09-02 10:00:00,89.78,89.97,89.62,89.88,158600.0,56.9127,57.0331,56.8113,56.9761,158600.0
2014-09-02 10:30:00,89.91,90.44,89.87,90.44,188700.0,56.9951,57.3311,56.9698,57.3311,188700.0
2014-09-02 11:00:00,90.45,90.46,89.83,89.83,107400.0,57.3374,57.3438,56.9444,56.9444,107400.0
2014-09-02 11:30:00,89.85,89.9,89.5,89.51,113100.0,56.9571,56.9888,56.7352,56.7415,113100.0
2014-09-02 12:00:00,89.5,89.61,89.45,89.47,75900.0,56.7352,56.8049,56.7035,56.7162,75900.0
2014-09-02 12:30:00,89.48,89.48,89.15,89.17,114300.0,56.7225,56.7225,56.5133,56.526,114300.0
2014-09-02 13:00:00,89.17,89.29,89.1,89.2,86800.0,56.526,56.6021,56.4816,56.545,86800.0
2014-09-02 13:30:00,89.2,89.29,89.16,89.18,74800.0,56.545,56.6021,56.5197,56.5324,74800.0
2014-09-02 14:00:00,89.18,89.44,89.18,89.39,135500.0,56.5324,56.6972,56.5324,56.6655,135500.0
2014-09-02 14:30:00,89.39,89.66,89.36,89.63,93500.0,56.6655,56.8366,56.6465,56.8176,93500.0
2014-09-02 15:00:00,89.64,89.73,89.62,89.7,70200.0,56.824,56.881,56.8113,56.862,70200.0
2014-09-02 15:30:00,89.7,89.84,89.59,89.77,339800.0,56.862,56.9507,56.7923,56.9064,339800.0
2014-09-03 09:30:00,90.43,90.49,89.84,90.04,254100.0,57.3247,57.3628,56.9507,57.0775,254100.0
2014-09-03 10:00:00,90.04,90.1,89.67,89.78,181000.0,57.0775,57.1156,56.843,56.9127,181000.0
2014-09-03 10:30:00,89.8,90.08,89.79,90.06,97200.0,56.9254,57.1029,56.919,57.0902,97200.0
2014-09-03 11:00:00,90.06,90.1,89.78,89.78,96800.0,57.0902,57.1156,56.9127,56.9127,96800.0
2014-09-03 11:30:00,89.76,89.88,89.61,89.64,76800.0,56.9,56.9761,56.8049,56.824,76800.0
2014-09-03 12:00:00,89.64,89.9,89.6,89.86,52400.0,56.824,56.9888,56.7986,56.9634,52400.0
2014-09-03 12:30:00,89.87,90.02,89.82,89.96,48000.0,56.9698,57.0648,56.9381,57.0268,48000.0
2014-09-03 13:00:00,89.96,90.01,89.9,89.99,52700.0,57.0268,57.0585,56.9888,57.0458,52700.0
2014-09-03 13:30:00,89.99,90.02,89.74,89.9,54800.0,57.0458,57.0648,56.8873,56.9888,54800.0
2014-09-03 14:00:00,89.9,89.9,89.41,89.43,106000.0,56.9888,56.9888,56.6782,56.6908,106000.0
2014-09-03 14:30:00,89.43,89.54,89.38,89.51,144200.0,56.6908,56.7606,56.6591,56.7415,144200.0
2014-09-03 15:00:00,89.51,89.64,89.41,89.62,120500.0,56.7415,56.824,56.6782,56.8113,120500.0
2014-09-03 15:30:00,89.62,89.73,89.54,89.66,220700.0,56.8113,56.881,56.7606,56.8366,220700.0
2014-09-04 09:30:00,89.92,90.28,89.75,90.1,150200.0,57.0015,57.2297,56.8937,57.1156,150200.0
2014-09-04 10:00:00,90.11,90.19,89.99,90.02,145800.0,57.1219,57.1726,57.0458,57.0648,145800.0
2014-09-04 10:30:00,90.03,90.14,89.92,90.09,96400.0,57.0712,57.1409,57.0015,57.1092,96400.0
2014-09-04 11:00:00,90.09,90.14,89.92,89.92,136700.0,57.1092,57.1409,57.0015,57.0015,136700.0
2014-09-04 11:30:00,89.92,90.07,89.9,89.99,70900.0,57.0015,57.0965,56.9888,57.0458,70900.0
2014-09-04 12:00:00,89.99,90.04,89.68,89.7,73500.0,57.0458,57.0775,56.8493,56.862,73500.0
2014-09-04 12:30:00,89.7,89.77,89.58,89.71,84400.0,56.862,56.9064,56.7859,56.8683,84400.0
2014-09-04 13:00:00,89.71,89.79,89.7,89.75,46500.0,56.8683,56.919,56.862,56.8937,46500.0
2014-09-04 13:30:00,89.73,89.78,89.59,89.74,62900.0,56.881,56.9127,56.7923,56.8873,62900.0
2014-09-04 14:00:00,89.74,89.86,89.56,89.62,63400.0,56.8873,56.9634,56.7732,56.8113,63400.0
2014-09-04 14:30:00,89.62,89.62,89.3,89.32,165100.0,56.8113,56.8113,56.6084,56.6211,165100.0
2014-09-04 15:00:00,89.33,89.35,89.07,89.29,86300.0,56.6274,56.6401,56.4626,56.6021,86300.0
2014-09-04 15:30:00,89.29,89.31,89.13,89.3,214200.0,56.6021,56.6148,56.5007,56.6084,214200.0
2014-09-05 09:30:00,89.05,89.59,88.58,88.93,170600.0,56.4499,56.7923,56.152,56.3739,170600.0
2014-09-05 10:00:00,88.93,88.95,88.51,88.69,84300.0,56.3739,56.3866,56.1076,56.2217,84300.0
2014-09-05 10:30:00,88.69,88.78,88.39,88.59,213800.0,56.2217,56.2788,56.0316,56.1583,213800.0
2014-09-05 11:00:00,88.6,88.93,88.54,88.88,237000.0,56.1647,56.3739,56.1267,56.3422,237000.0
2014-09-05 11:30:00,88.89,89.08,88.73,89.01,110000.0,56.3485,56.469,56.2471,56.4246,110000.0
2014-09-05 12:00:00,89.03,89.13,88.96,89.07,50200.0,56.4373,56.5007,56.3929,56.4626,50200.0
2014-09-05 12:30:00,89.06,89.31,89.06,89.12,46900.0,56.4563,56.6148,56.4563,56.4943,46900.0
2014-09-05 13:00:00,89.12,89.29,89.1,89.2,38800.0,56.4943,56.6021,56.4816,56.545,38800.0
2014-09-05 13:30:00,89.19,89.22,88.95,89.02,67700.0,56.5387,56.5577,56.3866,56.4309,67700.0
2014-09-05 14:00:00,89.03,89.14,88.96,89.09,76100.0,56.4373,56.507,56.3929,56.4753,76100.0
2014-09-05 14:30:00,89.09,89.16,89.03,89.16,76500.0,56.4753,56.5197,56.4373,56.5197,76500.0
2014-09-05 15:00:00,89.14,89.18,89.05,89.13,95300.0,56.507,56.5324,56.4499,56.5007,95300.0
2014-09-05 15:30:00,89.13,89.28,89.11,89.21,278300.0,56.5007,56.5957,56.488,56.5514,278300.0
2014-09-08 09:30:00,88.94,89.55,88.91,89.54,144700.0,56.3802,56.7669,56.3612,56.7606,144700.0
2014-09-08 10:00:00,89.56,89.65,88.97,89.0,81800.0,56.7732,56.8303,56.3992,56.4183,81800.0
2014-09-08 10:30:00,89.02,89.02,88.78,88.95,42800.0,56.4309,56.4309,56.2788,56.3866,42800.0
2014-09-08 11:00:00,88.96,89.27,88.83,89.15,53300.0,56.3929,56.5894,56.3105,56.5133,53300.0
2014-09-08 11:30:00,89.16,89.3,89.01,89.04,56200.0,56.5197,56.6084,56.4246,56.4436,56200.0
2014-09-08 12:00:00,89.04,89.12,88.91,89.03,37900.0,56.4436,56.4943,56.3612,56.4373,37900.0
2014-09-08 12:30:00,89.02,89.18,89.01,89.08,46500.0,56.4309,56.5324,56.4246,56.469,46500.0
2014-09-08 13:00:00,89.07,89.11,88.65,88.66,63800.0,56.4626,56.488,56.1964,56.2027,63800.0
2014-09-08 13:30:00,88.65,88.73,88.5,88.63,71800.0,56.1964,56.2471,56.1013,56.1837,71800.0
2014-09-08 14:00:00,88.62,88.72,88.53,88.62,88000.0,56.1774,56.2408,56.1203,56.1774,88000.0
2014-09-08 14:30:00,88.63,88.95,88.62,88.84,134000.0,56.1837,56.3866,56.1774,56.3168,134000.0
2014-09-08 15:00:00,88.86,89.2,88.86,89.2,138400.0,56.3295,56.545,56.3295,56.545,138400.0
2014-09-08 15:30:00,89.2,89.31,89.13,89.14,242200.0,56.545,56.6148,56.5007,56.507,242200.0
2014-09-09 09:30:00,88.92,88.92,88.21,88.21,144500.0,56.3675,56.3675,55.9175,55.9175,144500.0
2014-09-09 10:00:00,88.23,88.62,88.07,88.27,184300.0,55.9301,56.1774,55.8287,55.9555,184300.0
2014-09-09 10:30:00,88.3,88.31,88.08,88.23,142300.0,55.9745,55.9809,55.8351,55.9301,142300.0
2014-09-09 11:00:00,88.24,88.59,88.24,88.46,112200.0,55.9365,56.1583,55.9365,56.0759,112200.0
2014-09-09 11:30:00,88.47,88.54,88.35,88.38,36200.0,56.0823,56.1267,56.0062,56.0252,36200.0
2014-09-09 12:00:00,88.36,88.39,88.24,88.37,34000.0,56.0125,56.0316,55.9365,56.0189,34000.0
2014-09-09 12:30:00,88.38,88.43,88.28,88.32,41300.0,56.0252,56.0569,55.9618,55.9872,41300.0
2014-09-09 13:00:00,88.33,88.38,88.26,88.38,63900.0,55.9935,56.0252,55.9492,56.0252,63900.0
2014-09-09 13:30:00,88.38,88.8,88.38,88.7,77500.0,56.0252,56.2915,56.0252,56.2281,77500.0
2014-09-09 14:00:00,88.7,88.73,88.37,88.37,107100.0,56.2281,56.2471,56.0189,56.0189,107100.0
2014-09-09 14:30:00,88.37,88.56,88.33,88.49,115700.0,56.0189,56.1393,55.9935,56.095,115700.0
2014-09-09 15:00:00,88.49,88.5,88.08,88.31,197300.0,56.095,56.1013,55.8351,55.9809,197300.0
2014-09-09 15:30:00,88.31,88.34,88.19,88.26,254600.0,55.9809,55.9999,55.9048,55.9492,254600.0
2014-09-10 09:30:00,88.6,89.43,88.35,89.34,256800.0,56.1647,56.6908,56.0062,56.6338,256800.0
2014-09-10 10:00:00,89.33,89.41,88.92,89.16,145600.0,56.6274,56.6782,56.3675,56.5197,145600.0
2014-09-10 10:30:00,89.16,89.16,88.74,88.91,102600.0,56.5197,56.5197,56.2534,56.3612,102600.0
2014-09-10 11:00:00,88.89,89.15,88.81,88.96,63700.0,56.3485,56.5133,56.2978,56.3929,63700.0
2014-09-10 11:30:00,88.97,89.2,88.97,89.08,66100.0,56.3992,56.545,56.3992,56.469,66100.0
2014-09-10 12:00:00,89.06,89.26,88.92,89.21,51800.0,56.4563,56.5831,56.3675,56.5514,51800.0
2014-09-10 12:30:00,89.21,89.23,89.02,89.04,54100.0,56.5514,56.5641,56.4309,56.4436,54100.0
2014-09-10 13:00:00,89.04,89.42,89.04,89.28,77600.0,56.4436,56.6845,56.4436,56.5957,77600.0
2014-09-10 13:30:00,89.28,89.51,89.1,89.49,120700.0,56.5957,56.7415,56.4816,56.7289,120700.0
2014-09-10 14:00:00,89.48,89.51,89.25,89.27,67400.0,56.7225,56.7415,56.5767,56.5894,67400.0
2014-09-10 14:30:00,89.27,89.32,89.16,89.27,87000.0,56.5894,56.6211,56.5197,56.5894,87000.0
2014-09-10 15:00:00,89.28,89.49,89.27,89.36,107000.0,56.5957,56.7289,56.5894,56.6465,107000.0
2014-09-10 15:30:00,89.35,89.5,89.28,89.39,260800.0,56.6401,56.7352,56.5957,56.6655,260800.0
2014-09-11 09:30:00,88.64,89.44,88.63,89.44,95300.0,56.19,56.6972,56.1837,56.6972,95300.0
2014-09-11 10:00:00,89.39,89.39,88.94,89.06,54600.0,56.6655,56.6655,56.3802,56.4563,54600.0
2014-09-11 10:30:00,89.05,89.09,88.77,89.05,153600.0,56.4499,56.4753,56.2725,56.4499,153600.0
2014-09-11 11:00:00,89.06,89.26,88.99,89.18,77300.0,56.4563,56.5831,56.4119,56.5324,77300.0
2014-09-11 11:30:00,89.17,89.35,89.17,89.35,46000.0,56.526,56.6401,56.526,56.6401,46000.0
2014-09-11 12:00:00,89.35,89.43,89.17,89.41,81300.0,56.6401,56.6908,56.526,56.6782,81300.0
2014-09-11 12:30:00,89.4,89.43,89.23,89.28,35000.0,56.6718,56.6908,56.5641,56.5957,35000.0
2014-09-11 13:00:00,89.27,89.38,89.15,89.22,48800.0,56.5894,56.6591,56.5133,56.5577,48800.0
2014-09-11 13:30:00,89.2,89.38,89.19,89.31,89600.0,56.545,56.6591,56.5387,56.6148,89600.0
2014-09-11 14:00:00,89.29,89.56,89.29,89.49,65500.0,56.6021,56.7732,56.6021,56.7289,65500.0
2014-09-11 14:30:00,89.52,89.6,89.44,89.44,68800.0,56.7479,56.7986,56.6972,56.6972,68800.0
2014-09-11 15:00:00,89.45,89.55,89.32,89.44,85600.0,56.7035,56.7669,56.6211,56.6972,85600.0
2014-09-11 15:30:00,89.42,89.46,89.33,89.44,207500.0,56.6845,56.7099,56.6274,56.6972,207500.0
2014-09-12 09:30:00,89.58,90.2,89.39,89.87,159100.0,56.7859,57.1789,56.6655,56.9698,159100.0
2014-09-12 10:00:00,89.91,90.49,89.8,90.33,165300.0,56.9951,57.3628,56.9254,57.2614,165300.0
2014-09-12 10:30:00,90.33,90.6,90.13,90.54,151000.0,57.2614,57.4325,57.1346,57.3945,151000.0
2014-09-12 11:00:00,90.54,90.62,90.44,90.53,184000.0,57.3945,57.4452,57.3311,57.3881,184000.0
2014-09-12 11:30:00,90.53,90.7,90.37,90.56,135900.0,57.3881,57.4959,57.2867,57.4072,135900.0
2014-09-12 12:00:00,90.55,90.82,90.47,90.76,134400.0,57.4008,57.572,57.3501,57.5339,134400.0
2014-09-12 12:30:00,90.76,90.81,90.54,90.7,134200.0,57.5339,57.5656,57.3945,57.4959,134200.0
2014-09-12 13:00:00,90.71,90.74,90.38,90.51,119500.0,57.5022,57.5213,57.2931,57.3755,119500.0
2014-09-12 13:30:00,90.52,90.91,90.39,90.75,141600.0,57.3818,57.629,57.2994,57.5276,141600.0
2014-09-12 14:00:00,90.77,90.96,90.72,90.76,112400.0,57.5403,57.6607,57.5086,57.5339,112400.0
2014-09-12 14:30:00,90.76,90.93,90.74,90.8,198100.0,57.5339,57.6417,57.5213,57.5593,198100.0
2014-09-12 15:00:00,90.79,90.99,90.79,90.91,226100.0,57.553,57.6797,57.553,57.629,226100.0
2014-09-12 15:30:00,90.92,91.03,90.88,90.91,475600.0,57.6354,57.7051,57.61,57.629,475600.0
2014-09-15 09:30:00,90.62,90.81,89.97,90.3,219400.0,57.4452,57.5656,57.0331,57.2423,219400.0
2014-09-15 10:00:00,90.3,90.67,90.15,90.59,144000.0,57.2423,57.4769,57.1473,57.4262,144000.0
2014-09-15 10:30:00,90.59,90.59,90.23,90.36,102000.0,57.4262,57.4262,57.198,57.2804,102000.0
2014-09-15 11:00:00,90.34,90.44,90.13,90.13,111900.0,57.2677,57.3311,57.1346,57.1346,111900.0
2014-09-15 11:30:00,90.12,90.27,90.1,90.15,79400.0,57.1282,57.2233,57.1156,57.1473,79400.0
2014-09-15 12:00:00,90.15,90.31,90.07,90.28,72700.0,57.1473,57.2487,57.0965,57.2297,72700.0
2014-09-15 12:30:00,90.29,90.31,90.1,90.17,81000.0,57.236,57.2487,57.1156,57.1599,81000.0
2014-09-15 13:00:00,90.15,90.25,90.11,90.15,57900.0,57.1473,57.2106,57.1219,57.1473,57900.0
2014-09-15 13:30:00,90.14,90.16,89.99,90.08,72500.0,57.1409,57.1536,57.0458,57.1029,72500.0
2014-09-15 14:00:00,90.08,90.43,90.01,90.4,74000.0,57.1029,57.3247,57.0585,57.3057,74000.0
2014-09-15 14:30:00,90.41,90.57,90.36,90.46,103300.0,57.3121,57.4135,57.2804,57.3438,103300.0
2014-09-15 15:00:00,90.44,90.61,90.39,90.54,157700.0,57.3311,57.4389,57.2994,57.3945,157700.0
2014-09-15 15:30:00,90.55,90.57,90.31,90.34,282100.0,57.4008,57.4135,57.2487,57.2677,282100.0
2014-09-16 09:30:00,89.97,90.8,89.97,90.78,106100.0,57.0331,57.5593,57.0331,57.5466,106100.0
2014-09-16 10:00:00,90.8,91.05,90.67,90.67,117500.0,57.5593,57.7178,57.4769,57.4769,117500.0
2014-09-16 10:30:00,90.68,90.75,90.24,90.37,138200.0,57.4832,57.5276,57.2043,57.2867,138200.0
2014-09-16 11:00:00,90.36,90.92,90.3,90.9,101900.0,57.2804,57.6354,57.2423,57.6227,101900.0
2014-09-16 11:30:00,90.9,91.36,90.89,91.21,92600.0,57.6227,57.9143,57.6163,57.8192,92600.0
2014-09-16 12:00:00,91.2,91.41,90.98,91.33,90800.0,57.8129,57.946,57.6734,57.8953,90800.0
2014-09-16 12:30:00,91.33,91.43,91.24,91.26,99300.0,57.8953,57.9587,57.8382,57.8509,99300.0
2014-09-16 13:00:00,91.3,91.4,91.15,91.37,79400.0,57.8763,57.9396,57.7812,57.9206,79400.0
2014-09-16 13:30:00,91.38,91.49,91.24,91.28,59500.0,57.927,57.9967,57.8382,57.8636,59500.0
2014-09-16 14:00:00,91.28,91.33,91.13,91.27,104200.0,57.8636,57.8953,57.7685,57.8572,104200.0
2014-09-16 14:30:00,91.27,91.31,91.15,91.21,126200.0,57.8572,57.8826,57.7812,57.8192,126200.0
2014-09-16 15:00:00,91.21,91.26,91.03,91.05,110000.0,57.8192,57.8509,57.7051,57.7178,110000.0
2014-09-16 15:30:00,91.06,91.09,90.93,90.94,252500.0,57.7241,57.7431,57.6417,57.648,252500.0
2014-09-17 09:30:00,91.18,91.48,90.99,91.41,117700.0,57.8002,57.9904,57.6797,57.946,117700.0
2014-09-17 10:00:00,91.42,91.6,91.28,91.35,146600.0,57.9523,58.0664,57.8636,57.9079,146600.0
2014-09-17 10:30:00,91.36,91.36,91.1,91.15,66800.0,57.9143,57.9143,57.7495,57.7812,66800.0
2014-09-17 11:00:00,91.14,91.18,91.05,91.09,75900.0,57.7748,57.8002,57.7178,57.7431,75900.0
2014-09-17 11:30:00,91.1,91.1,90.94,90.98,71700.0,57.7495,57.7495,57.648,57.6734,71700.0
2014-09-17 12:00:00,90.97,91.08,90.85,90.87,47000.0,57.6671,57.7368,57.591,57.6037,47000.0
2014-09-17 12:30:00,90.9,91.05,90.85,90.92,55500.0,57.6227,57.7178,57.591,57.6354,55500.0
2014-09-17 13:00:00,90.92,90.93,90.82,90.83,61000.0,57.6354,57.6417,57.572,57.5783,61000.0
2014-09-17 13:30:00,90.83,90.99,90.76,90.97,71900.0,57.5783,57.6797,57.5339,57.6671,71900.0
2014-09-17 14:00:00,90.97,91.65,90.37,91.6,217100.0,57.6671,58.0981,57.2867,58.0664,217100.0
2014-09-17 14:30:00,91.62,91.63,90.78,91.05,304400.0,58.0791,58.0854,57.5466,57.7178,304400.0
2014-09-17 15:00:00,91.03,91.43,90.95,91.16,224600.0,57.7051,57.9587,57.6544,57.7875,224600.0
2014-09-17 15:30:00,91.16,91.17,90.69,90.82,374000.0,57.7875,57.7938,57.4896,57.572,374000.0
2014-09-18 09:30:00,91.08,91.9,91.01,91.85,238900.0,57.7368,58.2566,57.6924,58.2249,238900.0
2014-09-18 10:00:00,91.85,92.37,91.78,91.94,275200.0,58.2249,58.5545,58.1805,58.282,275200.0
2014-09-18 10:30:00,91.97,92.5,91.94,92.29,135800.0,58.301,58.6369,58.282,58.5038,135800.0
2014-09-18 11:00:00,92.3,92.5,92.28,92.49,119200.0,58.5102,58.6369,58.4975,58.6306,119200.0
2014-09-18 11:30:00,92.48,92.71,92.47,92.65,170500.0,58.6243,58.7701,58.6179,58.732,170500.0
2014-09-18 12:00:00,92.65,93.35,92.64,93.32,221700.0,58.732,59.1758,58.7257,59.1568,221700.0
2014-09-18 12:30:00,93.33,93.33,93.02,93.18,112400.0,59.1631,59.1631,58.9666,59.068,112400.0
2014-09-18 13:00:00,93.18,93.31,93.1,93.22,74300.0,59.068,59.1504,59.0173,59.0934,74300.0
2014-09-18 13:30:00,93.21,93.4,93.16,93.19,99200.0,59.087,59.2075,59.0553,59.0743,99200.0
2014-09-18 14:00:00,93.18,93.49,93.17,93.31,142500.0,59.068,59.2645,59.0617,59.1504,142500.0
2014-09-18 14:30:00,93.32,93.4,93.24,93.25,241800.0,59.1568,59.2075,59.106,59.1124,241800.0
2014-09-18 15:00:00,93.26,93.37,93.25,93.26,221300.0,59.1187,59.1885,59.1124,59.1187,221300.0
2014-09-18 15:30:00,93.26,93.28,92.92,92.95,572000.0,59.1187,59.1314,58.9032,58.9222,572000.0
2014-09-19 09:30:00,93.43,94.28,93.39,94.12,898700.0,59.2265,59.7653,59.2011,59.6639,898700.0
2014-09-19 10:00:00,94.12,94.3,93.94,94.14,276600.0,59.6639,59.778,59.5498,59.6766,276600.0
2014-09-19 10:30:00,94.14,94.16,93.7,93.79,312600.0,59.6766,59.6892,59.3976,59.4547,312600.0
2014-09-19 11:00:00,93.78,93.94,93.5,93.53,215700.0,59.4484,59.5498,59.2709,59.2899,215700.0
2014-09-19 11:30:00,93.51,93.52,93.04,93.3,196600.0,59.2772,59.2835,58.9793,59.1441,196600.0
2014-09-19 12:00:00,93.29,93.29,92.98,93.27,97900.0,59.1377,59.1377,58.9412,59.1251,97900.0
2014-09-19 12:30:00,93.27,93.36,92.95,93.06,80400.0,59.1251,59.1821,58.9222,58.9919,80400.0
2014-09-19 13:00:00,93.06,93.12,92.7,93.11,95000.0,58.9919,59.03,58.7637,59.0236,95000.0
2014-09-19 13:30:00,93.13,93.36,93.1,93.2,121300.0,59.0363,59.1821,59.0173,59.0807,121300.0
2014-09-19 14:00:00,93.2,93.31,93.12,93.31,78000.0,59.0807,59.1504,59.03,59.1504,78000.0
2014-09-19 14:30:00,93.31,93.52,93.15,93.35,144500.0,59.1504,59.2835,59.049,59.1758,144500.0
2014-09-19 15:00:00,93.36,93.42,93.18,93.18,143700.0,59.1821,59.2201,59.068,59.068,143700.0
2014-09-19 15:30:00,93.18,93.4,93.13,93.15,257600.0,59.068,59.2075,59.0363,59.049,257600.0
2014-09-22 09:30:00,92.53,92.88,92.1,92.38,250600.0,58.656,58.8778,58.3834,58.5609,250600.0
2014-09-22 10:00:00,92.34,92.62,91.86,91.94,226100.0,58.5355,58.713,58.2312,58.282,226100.0
2014-09-22 10:30:00,91.93,92.02,91.71,91.84,106700.0,58.2756,58.3327,58.1362,58.2186,106700.0
2014-09-22 11:00:00,91.83,92.22,91.78,92.14,79600.0,58.2122,58.4595,58.1805,58.4087,79600.0
2014-09-22 11:30:00,92.12,92.27,91.82,91.95,115400.0,58.3961,58.4911,58.2059,58.2883,115400.0
2014-09-22 12:00:00,91.94,92.18,91.84,92.13,91500.0,58.282,58.4341,58.2186,58.4024,91500.0
2014-09-22 12:30:00,92.11,92.26,92.07,92.21,85800.0,58.3897,58.4848,58.3644,58.4531,85800.0
2014-09-22 13:00:00,92.21,92.22,91.94,92.18,50100.0,58.4531,58.4595,58.282,58.4341,50100.0
2014-09-22 13:30:00,92.14,92.21,92.02,92.03,54100.0,58.4087,58.4531,58.3327,58.339,54100.0
2014-09-22 14:00:00,92.02,92.14,91.85,91.87,61000.0,58.3327,58.4087,58.2249,58.2376,61000.0
2014-09-22 14:30:00,91.88,92.12,91.87,91.99,52200.0,58.2439,58.3961,58.2376,58.3137,52200.0
2014-09-22 15:00:00,91.98,92.08,91.82,91.98,88100.0,58.3073,58.3707,58.2059,58.3073,88100.0
2014-09-22 15:30:00,91.99,92.06,91.84,91.89,313100.0,58.3137,58.358,58.2186,58.2503,313100.0
2014-09-23 09:30:00,91.78,92.38,91.51,92.31,175400.0,58.1805,58.5609,58.0094,58.5165,175400.0
2014-09-23 10:00:00,92.32,92.36,91.96,92.0,125400.0,58.5228,58.5482,58.2946,58.32,125400.0
2014-09-23 10:30:00,91.99,92.06,91.67,91.69,121300.0,58.3137,58.358,58.1108,58.1235,121300.0
2014-09-23 11:00:00,91.72,91.89,91.64,91.77,68400.0,58.1425,58.2503,58.0918,58.1742,68400.0
2014-09-23 11:30:00,91.74,91.94,91.64,91.82,76300.0,58.1552,58.282,58.0918,58.2059,76300.0
2014-09-23 12:00:00,91.81,91.85,91.62,91.65,49600.0,58.1995,58.2249,58.0791,58.0981,49600.0
2014-09-23 12:30:00,91.64,91.78,91.38,91.41,77100.0,58.0918,58.1805,57.927,57.946,77100.0
2014-09-23 13:00:00,91.39,91.44,91.14,91.17,65500.0,57.9333,57.965,57.7748,57.7938,65500.0
2014-09-23 13:30:00,91.18,91.29,91.0,91.03,59000.0,57.8002,57.8699,57.6861,57.7051,59000.0
2014-09-23 14:00:00,91.03,91.19,90.8,90.95,112100.0,57.7051,57.8065,57.5593,57.6544,112100.0
2014-09-23 14:30:00,90.96,91.12,90.92,91.09,58500.0,57.6607,57.7621,57.6354,57.7431,58500.0
2014-09-23 15:00:00,91.1,91.21,90.94,91.07,111300.0,57.7495,57.8192,57.648,57.7305,111300.0
2014-09-23 15:30:00,91.08,91.33,90.93,90.95,406100.0,57.7368,57.8953,57.6417,57.6544,406100.0
2014-09-24 09:30:00,91.15,91.5,90.84,91.26,74000.0,57.7812,58.003,57.5847,57.8509,74000.0
2014-09-24 10:00:00,91.27,91.31,90.77,91.05,93800.0,57.8572,57.8826,57.5403,57.7178,93800.0
2014-09-24 10:30:00,91.04,91.05,90.84,90.9,137800.0,57.7114,57.7178,57.5847,57.6227,137800.0
2014-09-24 11:00:00,90.91,91.43,90.8,91.41,118500.0,57.629,57.9587,57.5593,57.946,118500.0
2014-09-24 11:30:00,91.41,91.5,91.12,91.19,87900.0,57.946,58.003,57.7621,57.8065,87900.0
2014-09-24 12:00:00,91.21,91.53,91.19,91.44,108700.0,57.8192,58.0221,57.8065,57.965,108700.0
2014-09-24 12:30:00,91.43,91.5,91.37,91.49,55700.0,57.9587,58.003,57.9206,57.9967,55700.0
2014-09-24 13:00:00,91.5,91.59,91.37,91.45,76300.0,58.003,58.0601,57.9206,57.9713,76300.0
2014-09-24 13:30:00,91.45,91.47,91.39,91.4,101100.0,57.9713,57.984,57.9333,57.9396,101100.0
2014-09-24 14:00:00,91.42,91.52,91.32,91.52,122300.0,57.9523,58.0157,57.8889,58.0157,122300.0
2014-09-24 14:30:00,91.51,91.56,91.38,91.55,176200.0,58.0094,58.0411,57.927,58.0347,176200.0
2014-09-24 15:00:00,91.56,91.7,91.5,91.65,169300.0,58.0411,58.1298,58.003,58.0981,169300.0
2014-09-24 15:30:00,91.64,91.7,91.44,91.49,523300.0,58.0918,58.1298,57.965,57.9967,523300.0
2014-09-25 09:30:00,91.31,91.52,90.45,90.6,124500.0,57.8826,58.0157,57.3374,57.4325,124500.0
2014-09-25 10:00:00,90.62,90.7,90.19,90.45,74600.0,57.4452,57.4959,57.1726,57.3374,74600.0
2014-09-25 10:30:00,90.45,90.47,89.65,90.02,184400.0,57.3374,57.3501,56.8303,57.0648,184400.0
2014-09-25 11:00:00,90.03,90.19,89.81,90.15,74200.0,57.0712,57.1726,56.9317,57.1473,74200.0
2014-09-25 11:30:00,90.14,90.21,89.91,89.96,79700.0,57.1409,57.1853,56.9951,57.0268,79700.0
2014-09-25 12:00:00,89.97,90.12,89.69,89.71,68000.0,57.0331,57.1282,56.8557,56.8683,68000.0
2014-09-25 12:30:00,89.69,89.9,89.67,89.8,73600.0,56.8557,56.9888,56.843,56.9254,73600.0
2014-09-25 13:00:00,89.8,89.93,89.71,89.84,40100.0,56.9254,57.0078,56.8683,56.9507,40100.0
2014-09-25 13:30:00,89.84,89.86,89.5,89.58,52600.0,56.9507,56.9634,56.7352,56.7859,52600.0
2014-09-25 14:00:00,89.58,89.79,89.52,89.69,73200.0,56.7859,56.919,56.7479,56.8557,73200.0
2014-09-25 14:30:00,89.71,89.84,89.6,89.68,75900.0,56.8683,56.9507,56.7986,56.8493,75900.0
2014-09-25 15:00:00,89.69,89.7,89.5,89.58,129200.0,56.8557,56.862,56.7352,56.7859,129200.0
2014-09-25 15:30:00,89.58,89.87,89.56,89.63,422100.0,56.7859,56.9698,56.7732,56.8176,422100.0
2014-09-26 09:30:00,90.0,90.49,89.55,89.8,156600.0,57.0522,57.3628,56.7669,56.9254,156600.0
2014-09-26 10:00:00,89.84,90.32,89.79,89.81,81600.0,56.9507,57.255,56.919,56.9317,81600.0
2014-09-26 10:30:00,89.82,89.98,89.56,89.67,79700.0,56.9381,57.0395,56.7732,56.843,79700.0
2014-09-26 11:00:00,89.7,89.78,89.37,89.4,106600.0,56.862,56.9127,56.6528,56.6718,106600.0
2014-09-26 11:30:00,89.4,89.44,89.19,89.39,79600.0,56.6718,56.6972,56.5387,56.6655,79600.0
2014-09-26 12:00:00,89.37,89.59,89.34,89.54,38000.0,56.6528,56.7923,56.6338,56.7606,38000.0
2014-09-26 12:30:00,89.55,89.63,89.43,89.45,38400.0,56.7669,56.8176,56.6908,56.7035,38400.0
2014-09-26 13:00:00,89.44,89.67,89.44,89.66,50200.0,56.6972,56.843,56.6972,56.8366,50200.0
2014-09-26 13:30:00,89.67,89.88,89.66,89.84,41600.0,56.843,56.9761,56.8366,56.9507,41600.0
2014-09-26 14:00:00,89.85,90.27,89.84,90.09,191000.0,56.9571,57.2233,56.9507,57.1092,191000.0
2014-09-26 14:30:00,90.11,90.42,90.04,90.23,153500.0,57.1219,57.3184,57.0775,57.198,153500.0
2014-09-26 15:00:00,90.23,90.3,90.0,90.17,150400.0,57.198,57.2423,57.0522,57.1599,150400.0
2014-09-26 15:30:00,90.17,90.2,89.84,90.05,320000.0,57.1599,57.1789,56.9507,57.0839,320000.0
2014-09-29 09:30:00,88.88,88.88,88.45,88.75,157800.0,56.3422,56.3422,56.0696,56.2598,157800.0
2014-09-29 10:00:00,88.75,89.34,88.67,89.04,83600.0,56.2598,56.6338,56.2091,56.4436,83600.0
2014-09-29 10:30:00,89.04,89.29,88.98,89.25,52000.0,56.4436,56.6021,56.4056,56.5767,52000.0
2014-09-29 11:00:00,89.23,89.52,89.09,89.43,71000.0,56.5641,56.7479,56.4753,56.6908,71000.0
2014-09-29 11:30:00,89.45,89.46,89.25,89.42,46600.0,56.7035,56.7099,56.5767,56.6845,46600.0
2014-09-29 12:00:00,89.41,89.41,89.06,89.11,42000.0,56.6782,56.6782,56.4563,56.488,42000.0
2014-09-29 12:30:00,89.1,89.17,88.92,89.12,41800.0,56.4816,56.526,56.3675,56.4943,41800.0
2014-09-29 13:00:00,89.12,89.22,89.0,89.18,28800.0,56.4943,56.5577,56.4183,56.5324,28800.0
2014-09-29 13:30:00,89.18,89.32,89.03,89.11,44500.0,56.5324,56.6211,56.4373,56.488,44500.0
2014-09-29 14:00:00,89.1,89.21,88.69,88.78,85900.0,56.4816,56.5514,56.2217,56.2788,85900.0
2014-09-29 14:30:00,88.79,89.07,88.76,89.03,49000.0,56.2851,56.4626,56.2661,56.4373,49000.0
2014-09-29 15:00:00,89.04,89.2,88.91,89.12,133700.0,56.4436,56.545,56.3612,56.4943,133700.0
2014-09-29 15:30:00,89.14,89.22,88.98,89.1,337400.0,56.507,56.5577,56.4056,56.4816,337400.0
2014-09-30 09:30:00,89.15,89.58,88.61,88.78,135300.0,56.5133,56.7859,56.171,56.2788,135300.0
2014-09-30 10:00:00,88.75,88.99,88.52,88.82,78600.0,56.2598,56.4119,56.114,56.3041,78600.0
2014-09-30 10:30:00,88.84,89.19,88.84,89.06,67600.0,56.3168,56.5387,56.3168,56.4563,67600.0
2014-09-30 11:00:00,89.05,89.3,89.03,89.14,127000.0,56.4499,56.6084,56.4373,56.507,127000.0
2014-09-30 11:30:00,89.15,89.2,88.86,88.94,313000.0,56.5133,56.545,56.3295,56.3802,313000.0
2014-09-30 12:00:00,88.95,89.02,88.68,88.8,74200.0,56.3866,56.4309,56.2154,56.2915,74200.0
2014-09-30 12:30:00,88.77,88.82,88.53,88.57,71600.0,56.2725,56.3041,56.1203,56.1457,71600.0
2014-09-30 13:00:00,88.57,88.75,88.39,88.39,58800.0,56.1457,56.2598,56.0316,56.0316,58800.0
2014-09-30 13:30:00,88.39,88.45,88.13,88.27,71700.0,56.0316,56.0696,55.8667,55.9555,71700.0
2014-09-30 14:00:00,88.27,88.29,87.95,88.14,143300.0,55.9555,55.9682,55.7526,55.8731,143300.0
2014-09-30 14:30:00,88.14,88.22,88.05,88.08,118800.0,55.8731,55.9238,55.816,55.8351,118800.0
2014-09-30 15:00:00,88.1,88.21,88.01,88.16,177500.0,55.8477,55.9175,55.7907,55.8858,177500.0
2014-09-30 15:30:00,88.18,88.29,87.94,87.94,390800.0,55.8984,55.9682,55.7463,55.7463,390800.0
2014-10-01 09:30:00,87.66,87.89,86.68,86.84,253800.0,55.5688,55.7146,54.9476,55.049,253800.0
2014-10-01 10:00:00,86.83,86.9,86.51,86.55,263200.0,55.0427,55.087,54.8398,54.8652,263200.0
2014-10-01 10:30:00,86.56,86.74,86.38,86.71,152100.0,54.8715,54.9856,54.7574,54.9666,152100.0
2014-10-01 11:00:00,86.69,87.12,86.69,86.77,83500.0,54.9539,55.2265,54.9539,55.0046,83500.0
2014-10-01 11:30:00,86.76,86.83,86.6,86.8,67300.0,54.9983,55.0427,54.8969,55.0236,67300.0
2014-10-01 12:00:00,86.8,86.89,86.63,86.86,223000.0,55.0236,55.0807,54.9159,55.0617,223000.0
2014-10-01 12:30:00,86.84,86.85,86.42,86.43,106300.0,55.049,55.0553,54.7828,54.7891,106300.0
2014-10-01 13:00:00,86.42,86.47,86.2,86.38,97600.0,54.7828,54.8145,54.6433,54.7574,97600.0
2014-10-01 13:30:00,86.39,86.39,85.95,86.01,84800.0,54.7637,54.7637,54.4848,54.5229,84800.0
2014-10-01 14:00:00,86.03,86.2,85.99,86.1,85200.0,54.5355,54.6433,54.5102,54.5799,85200.0
2014-10-01 14:30:00,86.1,86.1,85.84,85.86,100900.0,54.5799,54.5799,54.4151,54.4278,100900.0
2014-10-01 15:00:00,85.87,85.94,85.63,85.65,261700.0,54.4341,54.4785,54.282,54.2946,261700.0
2014-10-01 15:30:00,85.66,85.97,85.63,85.69,514500.0,54.301,54.4975,54.282,54.32,514500.0
2014-10-02 09:30:00,85.68,86.22,85.6,86.11,143200.0,54.3137,54.656,54.2629,54.5862,143200.0
2014-10-02 10:00:00,86.11,86.14,85.71,85.87,115200.0,54.5862,54.6053,54.3327,54.4341,115200.0
2014-10-02 10:30:00,85.88,85.88,85.4,85.41,95900.0,54.4404,54.4404,54.1362,54.1425,95900.0
2014-10-02 11:00:00,85.42,85.62,85.3,85.32,66000.0,54.1488,54.2756,54.0728,54.0855,66000.0
2014-10-02 11:30:00,85.35,85.41,85.01,85.38,144100.0,54.1045,54.1425,53.8889,54.1235,144100.0
2014-10-02 12:00:00,85.38,85.52,85.34,85.5,65400.0,54.1235,54.2122,54.0981,54.1996,65400.0
2014-10-02 12:30:00,85.51,85.7,85.26,85.69,59400.0,54.2059,54.3263,54.0474,54.32,59400.0
2014-10-02 13:00:00,85.68,86.04,85.64,86.03,103900.0,54.3137,54.5419,54.2883,54.5355,103900.0
2014-10-02 13:30:00,86.04,86.08,85.65,85.8,76100.0,54.5419,54.5672,54.2946,54.3897,76100.0
2014-10-02 14:00:00,85.79,86.2,85.71,86.2,146600.0,54.3834,54.6433,54.3327,54.6433,146600.0
2014-10-02 14:30:00,86.17,86.46,86.03,86.28,71900.0,54.6243,54.8081,54.5355,54.694,71900.0
2014-10-02 15:00:00,86.27,86.42,86.08,86.22,157800.0,54.6877,54.7828,54.5672,54.656,157800.0
2014-10-02 15:30:00,86.19,86.27,85.97,86.12,306300.0,54.637,54.6877,54.4975,54.5926,306300.0
2014-10-03 09:30:00,87.02,87.67,86.73,87.31,162500.0,55.1631,55.5751,54.9793,55.3469,162500.0
2014-10-03 10:00:00,87.34,87.55,86.95,87.04,115900.0,55.366,55.4991,55.1187,55.1758,115900.0
2014-10-03 10:30:00,87.04,87.07,86.55,86.79,189000.0,55.1758,55.1948,54.8652,55.0173,189000.0
2014-10-03 11:00:00,86.75,87.05,86.74,86.8,90200.0,54.9919,55.1821,54.9856,55.0236,90200.0
2014-10-03 11:30:00,86.81,86.91,86.54,86.58,99400.0,55.03,55.0934,54.8588,54.8842,99400.0
2014-10-03 12:00:00,86.58,86.81,86.51,86.76,102100.0,54.8842,55.03,54.8398,54.9983,102100.0
2014-10-03 12:30:00,86.77,87.08,86.77,87.01,49200.0,55.0046,55.2011,55.0046,55.1568,49200.0
2014-10-03 13:00:00,87.01,87.06,86.87,86.92,38800.0,55.1568,55.1885,55.068,55.0997,38800.0
2014-10-03 13:30:00,86.92,87.0,86.82,87.0,78800.0,55.0997,55.1504,55.0363,55.1504,78800.0
2014-10-03 14:00:00,87.0,87.23,86.98,87.2,114700.0,55.1504,55.2962,55.1377,55.2772,114700.0
2014-10-03 14:30:00,87.21,87.29,87.17,87.19,92800.0,55.2835,55.3343,55.2582,55.2709,92800.0
2014-10-03 15:00:00,87.19,87.21,87.03,87.07,177600.0,55.2709,55.2835,55.1694,55.1948,177600.0
2014-10-03 15:30:00,87.07,87.23,86.98,87.04,406200.0,55.1948,55.2962,55.1377,55.1758,406200.0
2014-10-06 09:30:00,87.44,87.54,86.94,87.23,91600.0,55.4293,55.4927,55.1124,55.2962,91600.0
2014-10-06 10:00:00,87.24,87.31,86.78,86.8,114100.0,55.3026,55.3469,55.011,55.0236,114100.0
2014-10-06 10:30:00,86.79,87.18,86.62,86.71,65400.0,55.0173,55.2645,54.9095,54.9666,65400.0
2014-10-06 11:00:00,86.7,86.99,86.7,86.81,69700.0,54.9603,55.1441,54.9603,55.03,69700.0
2014-10-06 11:30:00,86.84,87.0,86.38,86.53,105400.0,55.049,55.1504,54.7574,54.8525,105400.0
2014-10-06 12:00:00,86.52,86.87,86.52,86.67,64000.0,54.8461,55.068,54.8461,54.9412,64000.0
2014-10-06 12:30:00,86.66,86.67,86.24,86.31,65100.0,54.9349,54.9412,54.6687,54.713,65100.0
2014-10-06 13:00:00,86.3,86.91,86.24,86.83,63700.0,54.7067,55.0934,54.6687,55.0427,63700.0
2014-10-06 13:30:00,86.83,86.93,86.74,86.83,41900.0,55.0427,55.1061,54.9856,55.0427,41900.0
2014-10-06 14:00:00,86.84,87.06,86.63,86.96,88100.0,55.049,55.1885,54.9159,55.1251,88100.0
2014-10-06 14:30:00,86.96,87.03,86.84,86.84,81700.0,55.1251,55.1694,55.049,55.049,81700.0
2014-10-06 15:00:00,86.83,86.91,86.7,86.85,168200.0,55.0427,55.0934,54.9603,55.0553,168200.0
2014-10-06 15:30:00,86.82,86.95,86.76,86.77,314300.0,55.0363,55.1187,54.9983,55.0046,314300.0
2014-10-07 09:30:00,86.29,86.29,85.55,86.07,113800.0,54.7003,54.7003,54.2313,54.5609,113800.0
2014-10-07 10:00:00,86.12,86.5,86.04,86.29,105600.0,54.5926,54.8335,54.5419,54.7003,105600.0
2014-10-07 10:30:00,86.29,86.59,86.15,86.17,94800.0,54.7003,54.8905,54.6116,54.6243,94800.0
2014-10-07 11:00:00,86.15,86.22,85.82,85.84,78100.0,54.6116,54.656,54.4024,54.4151,78100.0
2014-10-07 11:30:00,85.86,86.22,85.77,86.05,68300.0,54.4278,54.656,54.3707,54.5482,68300.0
2014-10-07 12:00:00,86.04,86.19,86.01,86.15,77000.0,54.5419,54.637,54.5229,54.6116,77000.0
2014-10-07 12:30:00,86.15,86.17,85.76,85.88,75000.0,54.6116,54.6243,54.3644,54.4404,75000.0
2014-10-07 13:00:00,85.86,85.97,85.63,85.95,78700.0,54.4278,54.4975,54.282,54.4848,78700.0
2014-10-07 13:30:00,85.92,85.94,85.65,85.85,76400.0,54.4658,54.4785,54.2946,54.4214,76400.0
2014-10-07 14:00:00,85.83,85.83,85.44,85.47,96400.0,54.4087,54.4087,54.1615,54.1805,96400.0
2014-10-07 14:30:00,85.46,85.62,85.3,85.53,102200.0,54.1742,54.2756,54.0728,54.2186,102200.0
2014-10-07 15:00:00,85.51,85.59,85.04,85.23,181600.0,54.2059,54.2566,53.908,54.0284,181600.0
2014-10-07 15:30:00,85.23,85.34,84.7,84.73,525600.0,54.0284,54.0981,53.6924,53.7114,525600.0
2014-10-08 09:30:00,85.0,85.2,84.47,84.47,122800.0,53.8826,54.0094,53.5466,53.5466,122800.0
2014-10-08 10:00:00,84.51,84.73,84.15,84.54,199000.0,53.572,53.7114,53.3438,53.591,199000.0
2014-10-08 10:30:00,84.51,84.56,83.82,83.88,227200.0,53.572,53.6037,53.1346,53.1726,227200.0
2014-10-08 11:00:00,83.85,84.64,83.74,84.59,199000.0,53.1536,53.6544,53.0839,53.6227,199000.0
2014-10-08 11:30:00,84.58,84.58,83.93,84.2,124300.0,53.6164,53.6164,53.2043,53.3755,124300.0
2014-10-08 12:00:00,84.2,84.37,84.07,84.1,62500.0,53.3755,53.4832,53.2931,53.3121,62500.0
2014-10-08 12:30:00,84.09,84.23,84.03,84.1,42500.0,53.3057,53.3945,53.2677,53.3121,42500.0
2014-10-08 13:00:00,84.13,84.43,84.13,84.29,54500.0,53.3311,53.5213,53.3311,53.4325,54500.0
2014-10-08 13:30:00,84.31,84.65,84.28,84.59,58400.0,53.4452,53.6607,53.4262,53.6227,58400.0
2014-10-08 14:00:00,84.58,85.34,84.58,85.24,98700.0,53.6164,54.0981,53.6164,54.0347,98700.0
2014-10-08 14:30:00,85.25,85.43,85.01,85.13,110600.0,54.0411,54.1552,53.8889,53.965,110600.0
2014-10-08 15:00:00,85.15,85.56,85.15,85.51,94500.0,53.9777,54.2376,53.9777,54.2059,94500.0
2014-10-08 15:30:00,85.49,85.86,85.43,85.74,351200.0,54.1932,54.4278,54.1552,54.3517,351200.0
2014-10-09 09:30:00,85.45,85.65,84.42,84.55,175700.0,54.1679,54.2946,53.5149,53.5973,175700.0
2014-10-09 10:00:00,84.5,84.79,84.01,84.1,209700.0,53.5656,53.7495,53.255,53.3121,209700.0
2014-10-09 10:30:00,84.09,84.09,83.61,83.98,234900.0,53.3057,53.3057,53.0015,53.236,234900.0
2014-10-09 11:00:00,83.99,84.17,83.72,83.86,142200.0,53.2423,53.3565,53.0712,53.1599,142200.0
2014-10-09 11:30:00,83.89,83.9,82.92,83.15,278700.0,53.179,53.1853,52.5641,52.7099,278700.0
2014-10-09 12:00:00,83.14,83.42,83.07,83.18,209100.0,52.7035,52.881,52.6591,52.7289,209100.0
2014-10-09 12:30:00,83.16,83.65,83.09,83.61,183600.0,52.7162,53.0268,52.6718,53.0015,183600.0
2014-10-09 13:00:00,83.62,83.84,83.33,83.74,241500.0,53.0078,53.1473,52.824,53.0839,241500.0
2014-10-09 13:30:00,83.73,84.13,83.6,83.6,255300.0,53.0775,53.3311,52.9951,52.9951,255300.0
2014-10-09 14:00:00,83.6,83.6,83.29,83.31,185100.0,52.9951,52.9951,52.7986,52.8113,185100.0
2014-10-09 14:30:00,83.3,83.71,83.2,83.54,263700.0,52.8049,53.0649,52.7416,52.9571,263700.0
2014-10-09 15:00:00,83.53,83.83,83.46,83.75,268200.0,52.9507,53.1409,52.9064,53.0902,268200.0
2014-10-09 15:30:00,83.76,84.04,83.33,83.4,576400.0,53.0965,53.274,52.824,52.8683,576400.0
2014-10-10 09:30:00,83.28,83.56,83.0,83.15,345200.0,52.7923,52.9698,52.6148,52.7099,345200.0
2014-10-10 10:00:00,83.12,83.32,81.94,82.01,234900.0,52.6908,52.8176,51.9428,51.9872,234900.0
2014-10-10 10:30:00,82.01,82.48,81.93,82.3,212100.0,51.9872,52.2851,51.9365,52.171,212100.0
2014-10-10 11:00:00,82.32,82.77,82.28,82.49,93400.0,52.1837,52.469,52.1584,52.2915,93400.0
2014-10-10 11:30:00,82.48,82.88,82.28,82.79,107900.0,52.2851,52.5387,52.1584,52.4817,107900.0
2014-10-10 12:00:00,82.79,83.44,82.77,83.27,127300.0,52.4817,52.8937,52.469,52.7859,127300.0
2014-10-10 12:30:00,83.28,83.68,83.27,83.37,89200.0,52.7923,53.0458,52.7859,52.8493,89200.0
2014-10-10 13:00:00,83.36,83.45,82.78,82.84,47100.0,52.843,52.9,52.4753,52.5133,47100.0
2014-10-10 13:30:00,82.82,83.29,82.76,83.2,42600.0,52.5007,52.7986,52.4626,52.7416,42600.0
2014-10-10 14:00:00,83.21,83.34,82.86,83.06,49400.0,52.7479,52.8303,52.526,52.6528,49400.0
2014-10-10 14:30:00,83.04,83.12,82.85,83.0,107800.0,52.6401,52.6908,52.5197,52.6148,107800.0
2014-10-10 15:00:00,83.0,83.05,82.65,82.81,194100.0,52.6148,52.6465,52.3929,52.4943,194100.0
2014-10-10 15:30:00,82.83,82.85,82.13,82.13,423100.0,52.507,52.5197,52.0633,52.0633,423100.0
2014-10-13 09:30:00,82.54,82.9,81.75,82.06,185600.0,52.3232,52.5514,51.8224,52.0189,185600.0
2014-10-13 10:00:00,82.09,82.44,81.7,81.74,156300.0,52.0379,52.2598,51.7907,51.816,156300.0
2014-10-13 10:30:00,81.75,82.0,81.41,81.7,208900.0,51.8224,51.9809,51.6069,51.7907,208900.0
2014-10-13 11:00:00,81.7,82.02,81.36,81.55,158000.0,51.7907,51.9935,51.5752,51.6956,158000.0
2014-10-13 11:30:00,81.59,81.99,81.58,81.8,121900.0,51.721,51.9745,51.7146,51.8541,121900.0
2014-10-13 12:00:00,81.8,81.96,81.61,81.96,72800.0,51.8541,51.9555,51.7336,51.9555,72800.0
2014-10-13 12:30:00,81.96,82.32,81.96,82.1,109600.0,51.9555,52.1837,51.9555,52.0443,109600.0
2014-10-13 13:00:00,82.12,82.2,81.76,82.08,91800.0,52.0569,52.1076,51.8287,52.0316,91800.0
2014-10-13 13:30:00,82.07,82.14,81.68,81.82,78500.0,52.0252,52.0696,51.778,51.8668,78500.0
2014-10-13 14:00:00,81.84,81.92,81.64,81.8,89800.0,51.8794,51.9301,51.7527,51.8541,89800.0
2014-10-13 14:30:00,81.8,81.8,81.4,81.45,112600.0,51.8541,51.8541,51.6005,51.6322,112600.0
2014-10-13 15:00:00,81.45,81.49,81.08,81.16,159300.0,51.6322,51.6576,51.3977,51.4484,159300.0
2014-10-13 15:30:00,81.17,81.17,80.1,80.18,674700.0,51.4547,51.4547,50.7764,50.8271,674700.0
2014-10-14 09:30:00,80.45,81.11,80.25,80.58,252400.0,50.9983,51.4167,50.8715,51.0807,252400.0
2014-10-14 10:00:00,80.56,80.98,80.35,80.57,188900.0,51.068,51.3343,50.9349,51.0744,188900.0
2014-10-14 10:30:00,80.62,80.98,80.42,80.7,193000.0,51.1061,51.3343,50.9793,51.1568,193000.0
2014-10-14 11:00:00,80.72,80.84,80.47,80.78,217100.0,51.1695,51.2455,51.011,51.2075,217100.0
2014-10-14 11:30:00,80.79,81.1,80.71,80.87,138700.0,51.2138,51.4103,51.1631,51.2645,138700.0
2014-10-14 12:00:00,80.87,81.03,80.71,80.76,107900.0,51.2645,51.366,51.1631,51.1948,107900.0
2014-10-14 12:30:00,80.76,80.97,80.56,80.9,82700.0,51.1948,51.3279,51.068,51.2836,82700.0
2014-10-14 13:00:00,80.9,81.3,80.86,81.04,116200.0,51.2836,51.5371,51.2582,51.3723,116200.0
2014-10-14 13:30:00,81.05,81.18,80.73,80.87,86700.0,51.3786,51.4611,51.1758,51.2645,86700.0
2014-10-14 14:00:00,80.87,81.03,80.66,80.73,140200.0,51.2645,51.366,51.1314,51.1758,140200.0
2014-10-14 14:30:00,80.71,80.94,80.61,80.71,152000.0,51.1631,51.3089,51.0997,51.1631,152000.0
2014-10-14 15:00:00,80.72,80.85,80.01,80.28,246400.0,51.1695,51.2519,50.7194,50.8905,246400.0
2014-10-14 15:30:00,80.25,80.59,80.05,80.24,468500.0,50.8715,51.087,50.7447,50.8652,468500.0
2014-10-15 09:30:00,78.89,78.98,77.39,78.73,279200.0,50.0094,50.0664,49.0585,49.908,279200.0
2014-10-15 10:00:00,78.74,78.97,78.21,78.23,229400.0,49.9143,50.0601,49.5783,49.591,229400.0
2014-10-15 10:30:00,78.25,78.34,77.77,78.24,156600.0,49.6037,49.6607,49.2994,49.5973,156600.0
2014-10-15 11:00:00,78.2,78.52,77.68,77.7,209400.0,49.572,49.7748,49.2424,49.255,209400.0
2014-10-15 11:30:00,77.69,77.85,77.05,77.49,245300.0,49.2487,49.3501,48.843,49.1219,245300.0
2014-10-15 12:00:00,77.5,77.5,76.89,77.12,195300.0,49.1283,49.1283,48.7416,48.8874,195300.0
2014-10-15 12:30:00,77.12,77.18,76.56,76.74,148100.0,48.8874,48.9254,48.5324,48.6465,148100.0
2014-10-15 13:00:00,76.74,77.14,75.89,76.04,262100.0,48.6465,48.9,48.1077,48.2027,262100.0
2014-10-15 13:30:00,76.04,76.8,75.94,76.6,221100.0,48.2027,48.6845,48.1393,48.5577,221100.0
2014-10-15 14:00:00,76.57,76.99,76.29,76.63,365700.0,48.5387,48.805,48.3612,48.5767,365700.0
2014-10-15 14:30:00,76.64,77.22,76.57,77.1,500200.0,48.5831,48.9508,48.5387,48.8747,500200.0
2014-10-15 15:00:00,77.09,77.56,76.82,77.56,415700.0,48.8683,49.1663,48.6972,49.1663,415700.0
2014-10-15 15:30:00,77.55,78.12,77.41,77.85,876600.0,49.1599,49.5213,49.0712,49.3501,876600.0
2014-10-16 09:30:00,76.16,77.39,76.02,77.31,397600.0,48.2788,49.0585,48.1901,49.0078,397600.0
2014-10-16 10:00:00,77.29,77.82,76.41,77.15,218600.0,48.9951,49.3311,48.4373,48.9064,218600.0
2014-10-16 10:30:00,77.17,78.38,76.97,78.03,214000.0,48.9191,49.6861,48.7923,49.4642,214000.0
2014-10-16 11:00:00,78.01,78.61,77.62,78.61,192100.0,49.4515,49.8319,49.2043,49.8319,192100.0
2014-10-16 11:30:00,78.62,78.88,78.25,78.83,315100.0,49.8382,50.0031,49.6037,49.9714,315100.0
2014-10-16 12:00:00,78.81,78.95,78.49,78.63,220100.0,49.9587,50.0474,49.7558,49.8446,220100.0
2014-10-16 12:30:00,78.63,78.79,78.26,78.69,120700.0,49.8446,49.946,49.61,49.8826,120700.0
2014-10-16 13:00:00,78.7,79.37,78.7,79.3,218700.0,49.8889,50.3137,49.8889,50.2693,218700.0
2014-10-16 13:30:00,79.27,79.46,79.08,79.13,177500.0,50.2503,50.3707,50.1298,50.1615,177500.0
2014-10-16 14:00:00,79.11,79.37,78.82,79.12,206500.0,50.1489,50.3137,49.965,50.1552,206500.0
2014-10-16 14:30:00,79.13,79.37,78.69,78.77,170500.0,50.1615,50.3137,49.8826,49.9333,170500.0
2014-10-16 15:00:00,78.79,79.17,78.54,79.0,226600.0,49.946,50.1869,49.7875,50.0791,226600.0
2014-10-16 15:30:00,79.01,79.14,78.68,78.82,486400.0,50.0855,50.1679,49.8763,49.965,486400.0
2014-10-17 09:30:00,79.74,80.48,79.63,80.4,350200.0,50.5482,51.0173,50.4785,50.9666,350200.0
2014-10-17 10:00:00,80.4,81.09,80.39,81.08,251300.0,50.9666,51.404,50.9603,51.3977,251300.0
2014-10-17 10:30:00,81.12,81.17,80.88,80.97,184100.0,51.423,51.4547,51.2709,51.3279,184100.0
2014-10-17 11:00:00,80.97,81.14,80.89,81.02,105800.0,51.3279,51.4357,51.2772,51.3596,105800.0
2014-10-17 11:30:00,81.0,81.46,80.94,81.37,143700.0,51.3469,51.6385,51.3089,51.5815,143700.0
2014-10-17 12:00:00,81.37,81.54,81.14,81.28,204900.0,51.5815,51.6893,51.4357,51.5244,204900.0
2014-10-17 12:30:00,81.27,81.44,81.17,81.17,163700.0,51.5181,51.6259,51.4547,51.4547,163700.0
2014-10-17 13:00:00,81.18,81.45,81.18,81.23,237200.0,51.4611,51.6322,51.4611,51.4927,237200.0
2014-10-17 13:30:00,81.23,81.41,81.17,81.24,173700.0,51.4927,51.6069,51.4547,51.4991,173700.0
2014-10-17 14:00:00,81.23,81.23,80.47,80.61,191600.0,51.4927,51.4927,51.011,51.0997,191600.0
2014-10-17 14:30:00,80.59,80.81,80.44,80.72,113500.0,51.087,51.2265,50.992,51.1695,113500.0
2014-10-17 15:00:00,80.71,81.08,80.4,81.06,192600.0,51.1631,51.3977,50.9666,51.385,192600.0
2014-10-17 15:30:00,81.04,81.31,80.99,81.06,445100.0,51.3723,51.5435,51.3406,51.385,445100.0
2014-10-20 09:30:00,80.71,80.71,79.92,80.47,235300.0,51.1631,51.1631,50.6623,51.011,235300.0
2014-10-20 10:00:00,80.47,80.79,80.23,80.74,187200.0,51.011,51.2138,50.8588,51.1821,187200.0
2014-10-20 10:30:00,80.74,80.82,80.45,80.59,207200.0,51.1821,51.2328,50.9983,51.087,207200.0
2014-10-20 11:00:00,80.6,80.97,80.5,80.83,121400.0,51.0934,51.3279,51.03,51.2392,121400.0
2014-10-20 11:30:00,80.83,80.83,80.56,80.72,88700.0,51.2392,51.2392,51.068,51.1695,88700.0
2014-10-20 12:00:00,80.72,80.84,80.68,80.73,67300.0,51.1695,51.2455,51.1441,51.1758,67300.0
2014-10-20 12:30:00,80.71,80.72,80.38,80.44,59300.0,51.1631,51.1695,50.9539,50.992,59300.0
2014-10-20 13:00:00,80.45,80.77,80.34,80.73,49400.0,50.9983,51.2011,50.9286,51.1758,49400.0
2014-10-20 13:30:00,80.74,80.79,80.64,80.65,61000.0,51.1821,51.2138,51.1187,51.1251,61000.0
2014-10-20 14:00:00,80.63,80.93,80.63,80.76,116100.0,51.1124,51.3026,51.1124,51.1948,116100.0
2014-10-20 14:30:00,80.78,80.84,80.68,80.79,94000.0,51.2075,51.2455,51.1441,51.2138,94000.0
2014-10-20 15:00:00,80.79,81.07,80.79,80.84,179800.0,51.2138,51.3913,51.2138,51.2455,179800.0
2014-10-20 15:30:00,80.85,81.07,80.85,80.99,293900.0,51.2519,51.3913,51.2519,51.3406,293900.0
2014-10-21 09:30:00,81.75,82.95,81.59,82.8,370400.0,51.8224,52.5831,51.721,52.488,370400.0
2014-10-21 10:00:00,82.8,82.86,82.54,82.65,148700.0,52.488,52.526,52.3232,52.3929,148700.0
2014-10-21 10:30:00,82.66,82.86,82.6,82.71,110400.0,52.3992,52.526,52.3612,52.4309,110400.0
2014-10-21 11:00:00,82.7,82.96,82.69,82.89,110700.0,52.4246,52.5894,52.4183,52.545,110700.0
2014-10-21 11:30:00,82.88,83.27,82.88,83.22,103400.0,52.5387,52.7859,52.5387,52.7542,103400.0
2014-10-21 12:00:00,83.23,83.29,83.02,83.08,83500.0,52.7606,52.7986,52.6275,52.6655,83500.0
2014-10-21 12:30:00,83.08,83.11,82.8,82.86,52800.0,52.6655,52.6845,52.488,52.526,52800.0
2014-10-21 13:00:00,82.86,82.87,82.65,82.8,62600.0,52.526,52.5324,52.3929,52.488,62600.0
2014-10-21 13:30:00,82.81,83.07,82.81,82.96,74600.0,52.4943,52.6591,52.4943,52.5894,74600.0
2014-10-21 14:00:00,82.96,83.06,82.89,83.0,79700.0,52.5894,52.6528,52.545,52.6148,79700.0
2014-10-21 14:30:00,83.0,83.09,82.9,83.03,84100.0,52.6148,52.6718,52.5514,52.6338,84100.0
2014-10-21 15:00:00,83.03,83.56,83.02,83.53,169500.0,52.6338,52.9698,52.6275,52.9507,169500.0
2014-10-21 15:30:00,83.54,83.62,83.41,83.62,556500.0,52.9571,53.0078,52.8747,53.0078,556500.0
2014-10-22 09:30:00,83.59,83.63,82.86,83.2,148600.0,52.9888,53.0141,52.526,52.7416,148600.0
2014-10-22 10:00:00,83.23,83.44,83.06,83.36,79000.0,52.7606,52.8937,52.6528,52.843,79000.0
2014-10-22 10:30:00,83.33,83.43,83.13,83.23,85800.0,52.824,52.8874,52.6972,52.7606,85800.0
2014-10-22 11:00:00,83.22,83.57,83.19,83.45,81400.0,52.7542,52.9761,52.7352,52.9,81400.0
2014-10-22 11:30:00,83.45,83.8,83.37,83.63,120000.0,52.9,53.1219,52.8493,53.0141,120000.0
2014-10-22 12:00:00,83.62,83.65,83.16,83.27,64600.0,53.0078,53.0268,52.7162,52.7859,64600.0
2014-10-22 12:30:00,83.27,83.33,82.93,83.18,73100.0,52.7859,52.824,52.5704,52.7289,73100.0
2014-10-22 13:00:00,83.18,83.27,82.73,82.76,80900.0,52.7289,52.7859,52.4436,52.4626,80900.0
2014-10-22 13:30:00,82.77,82.88,82.6,82.66,111500.0,52.469,52.5387,52.3612,52.3992,111500.0
2014-10-22 14:00:00,82.65,82.83,82.58,82.74,103000.0,52.3929,52.507,52.3485,52.45,103000.0
2014-10-22 14:30:00,82.73,83.04,82.66,83.01,120400.0,52.4436,52.6401,52.3992,52.6211,120400.0
2014-10-22 15:00:00,83.02,83.05,82.74,82.85,100600.0,52.6275,52.6465,52.45,52.5197,100600.0
2014-10-22 15:30:00,82.82,82.83,82.37,82.38,500100.0,52.5007,52.507,52.2154,52.2217,500100.0
2014-10-23 09:30:00,83.51,83.63,82.95,83.28,132900.0,52.9381,53.0141,52.5831,52.7923,132900.0
2014-10-23 10:00:00,83.28,83.85,83.28,83.59,102800.0,52.7923,53.1536,52.7923,52.9888,102800.0
2014-10-23 10:30:00,83.61,83.9,83.57,83.86,70000.0,53.0015,53.1853,52.9761,53.1599,70000.0
2014-10-23 11:00:00,83.85,83.95,83.64,83.64,62300.0,53.1536,53.217,53.0205,53.0205,62300.0
2014-10-23 11:30:00,83.64,83.75,83.44,83.69,51600.0,53.0205,53.0902,52.8937,53.0522,51600.0
2014-10-23 12:00:00,83.69,83.93,83.66,83.91,53800.0,53.0522,53.2043,53.0332,53.1916,53800.0
2014-10-23 12:30:00,83.91,83.91,83.65,83.77,79400.0,53.1916,53.1916,53.0268,53.1029,79400.0
2014-10-23 13:00:00,83.77,83.93,83.7,83.79,99100.0,53.1029,53.2043,53.0585,53.1156,99100.0
2014-10-23 13:30:00,83.81,83.93,83.75,83.78,62000.0,53.1282,53.2043,53.0902,53.1092,62000.0
2014-10-23 14:00:00,83.79,84.16,83.79,84.11,107900.0,53.1156,53.3501,53.1156,53.3184,107900.0
2014-10-23 14:30:00,84.13,84.14,83.39,83.65,132700.0,53.3311,53.3374,52.862,53.0268,132700.0
2014-10-23 15:00:00,83.66,83.66,83.2,83.29,186900.0,53.0332,53.0332,52.7416,52.7986,186900.0
2014-10-23 15:30:00,83.29,83.56,83.0,83.25,461200.0,52.7986,52.9698,52.6148,52.7733,461200.0
2014-10-24 09:30:00,83.2,83.85,83.07,83.34,82700.0,52.7416,53.1536,52.6591,52.8303,82700.0
2014-10-24 10:00:00,83.34,83.43,82.94,83.3,146300.0,52.8303,52.8874,52.5767,52.8049,146300.0
2014-10-24 10:30:00,83.33,83.67,83.28,83.67,92100.0,52.824,53.0395,52.7923,53.0395,92100.0
2014-10-24 11:00:00,83.67,83.75,83.56,83.66,107900.0,53.0395,53.0902,52.9698,53.0332,107900.0
2014-10-24 11:30:00,83.67,84.06,83.67,83.99,129500.0,53.0395,53.2867,53.0395,53.2423,129500.0
2014-10-24 12:00:00,84.0,84.21,83.99,84.04,76500.0,53.2487,53.3818,53.2423,53.274,76500.0
2014-10-24 12:30:00,84.02,84.18,84.0,84.09,66900.0,53.2614,53.3628,53.2487,53.3057,66900.0
2014-10-24 13:00:00,84.09,84.16,83.86,83.9,65400.0,53.3057,53.3501,53.1599,53.1853,65400.0
2014-10-24 13:30:00,83.9,84.25,83.88,84.2,109000.0,53.1853,53.4072,53.1726,53.3755,109000.0
2014-10-24 14:00:00,84.22,84.36,84.18,84.3,136400.0,53.3881,53.4769,53.3628,53.4389,136400.0
2014-10-24 14:30:00,84.3,84.47,84.2,84.25,206600.0,53.4389,53.5466,53.3755,53.4072,206600.0
2014-10-24 15:00:00,84.26,84.41,84.2,84.34,186600.0,53.4135,53.5086,53.3755,53.4642,186600.0
2014-10-24 15:30:00,84.34,84.62,84.31,84.57,352600.0,53.4642,53.6417,53.4452,53.61,352600.0
2014-10-27 09:30:00,84.14,84.43,83.68,84.14,179900.0,53.3374,53.5213,53.0458,53.3374,179900.0
2014-10-27 10:00:00,84.15,84.6,83.81,84.57,160500.0,53.3438,53.629,53.1282,53.61,160500.0
2014-10-27 10:30:00,84.57,84.8,84.33,84.77,248100.0,53.61,53.7558,53.4579,53.7368,248100.0
2014-10-27 11:00:00,84.78,85.14,84.78,85.02,194100.0,53.7431,53.9713,53.7431,53.8953,194100.0
2014-10-27 11:30:00,85.01,85.16,84.48,84.53,146600.0,53.8889,53.984,53.553,53.5847,146600.0
2014-10-27 12:00:00,84.53,84.65,84.4,84.4,85800.0,53.5847,53.6607,53.5023,53.5023,85800.0
2014-10-27 12:30:00,84.39,84.44,84.21,84.38,60600.0,53.4959,53.5276,53.3818,53.4896,60600.0
2014-10-27 13:00:00,84.4,84.77,84.38,84.68,183900.0,53.5023,53.7368,53.4896,53.6797,183900.0
2014-10-27 13:30:00,84.67,84.84,84.64,84.83,106100.0,53.6734,53.7812,53.6544,53.7748,106100.0
2014-10-27 14:00:00,84.82,84.91,84.73,84.83,107400.0,53.7685,53.8255,53.7114,53.7748,107400.0
2014-10-27 14:30:00,84.83,84.94,84.76,84.85,191200.0,53.7748,53.8446,53.7305,53.7875,191200.0
2014-10-27 15:00:00,84.85,85.05,84.82,84.84,186200.0,53.7875,53.9143,53.7685,53.7812,186200.0
2014-10-27 15:30:00,84.84,85.0,84.78,84.8,232100.0,53.7812,53.8826,53.7431,53.7558,232100.0
2014-10-28 09:30:00,85.24,86.07,85.15,85.93,173700.0,54.0347,54.5609,53.9777,54.4721,173700.0
2014-10-28 10:00:00,85.94,86.18,85.69,85.79,116300.0,54.4785,54.6306,54.32,54.3834,116300.0
2014-10-28 10:30:00,85.78,85.81,85.48,85.57,55900.0,54.3771,54.3961,54.1869,54.2439,55900.0
2014-10-28 11:00:00,85.59,85.71,85.58,85.65,139100.0,54.2566,54.3327,54.2503,54.2946,139100.0
2014-10-28 11:30:00,85.65,85.74,85.29,85.31,76100.0,54.2946,54.3517,54.0664,54.0791,76100.0
2014-10-28 12:00:00,85.3,85.9,85.25,85.81,236600.0,54.0728,54.4531,54.0411,54.3961,236600.0
2014-10-28 12:30:00,85.83,85.83,85.49,85.57,53300.0,54.4087,54.4087,54.1932,54.2439,53300.0
2014-10-28 13:00:00,85.56,86.0,85.56,85.98,213300.0,54.2376,54.5165,54.2376,54.5038,213300.0
2014-10-28 13:30:00,85.97,86.07,85.86,86.01,106300.0,54.4975,54.5609,54.4278,54.5229,106300.0
2014-10-28 14:00:00,86.02,86.2,85.96,86.13,54700.0,54.5292,54.6433,54.4912,54.5989,54700.0
2014-10-28 14:30:00,86.15,86.41,86.12,86.31,155200.0,54.6116,54.7764,54.5926,54.713,155200.0
2014-10-28 15:00:00,86.3,86.83,86.3,86.83,255500.0,54.7067,55.0427,54.7067,55.0427,255500.0
2014-10-28 15:30:00,86.83,86.94,86.56,86.77,516600.0,55.0427,55.1124,54.8715,55.0046,516600.0
2014-10-29 09:30:00,86.89,87.42,86.73,87.42,131600.0,55.0807,55.4167,54.9793,55.4167,131600.0
2014-10-29 10:00:00,87.42,87.48,86.66,86.7,81400.0,55.4167,55.4547,54.9349,54.9603,81400.0
2014-10-29 10:30:00,86.75,86.89,86.31,86.45,104400.0,54.9919,55.0807,54.713,54.8018,104400.0
2014-10-29 11:00:00,86.47,86.54,86.38,86.38,49100.0,54.8145,54.8588,54.7574,54.7574,49100.0
2014-10-29 11:30:00,86.38,86.38,86.0,86.32,114600.0,54.7574,54.7574,54.5165,54.7194,114600.0
2014-10-29 12:00:00,86.32,86.34,86.05,86.07,67500.0,54.7194,54.732,54.5482,54.5609,67500.0
2014-10-29 12:30:00,86.07,86.13,86.0,86.09,36500.0,54.5609,54.5989,54.5165,54.5736,36500.0
2014-10-29 13:00:00,86.1,86.21,86.06,86.21,32200.0,54.5799,54.6496,54.5545,54.6496,32200.0
2014-10-29 13:30:00,86.2,86.21,86.0,86.14,69100.0,54.6433,54.6496,54.5165,54.6053,69100.0
2014-10-29 14:00:00,86.13,86.65,85.78,86.65,177500.0,54.5989,54.9286,54.3771,54.9286,177500.0
2014-10-29 14:30:00,86.64,86.66,86.05,86.44,140300.0,54.9222,54.9349,54.5482,54.7954,140300.0
2014-10-29 15:00:00,86.41,86.51,85.99,86.5,95500.0,54.7764,54.8398,54.5102,54.8335,95500.0
2014-10-29 15:30:00,86.52,86.81,86.47,86.7,257600.0,54.8461,55.03,54.8145,54.9603,257600.0
2014-10-30 09:30:00,86.55,87.2,86.3,86.33,130500.0,54.8652,55.2772,54.7067,54.7257,130500.0
2014-10-30 10:00:00,86.3,86.89,86.12,86.88,117500.0,54.7067,55.0807,54.5926,55.0744,117500.0
2014-10-30 10:30:00,86.88,86.98,86.66,86.98,63500.0,55.0744,55.1377,54.9349,55.1377,63500.0
2014-10-30 11:00:00,87.0,87.14,86.85,86.85,55600.0,55.1504,55.2392,55.0553,55.0553,55600.0
2014-10-30 11:30:00,86.87,87.1,86.85,87.06,51000.0,55.068,55.2138,55.0553,55.1885,51000.0
2014-10-30 12:00:00,87.07,87.15,87.01,87.13,38400.0,55.1948,55.2455,55.1568,55.2328,38400.0
2014-10-30 12:30:00,87.12,87.28,87.09,87.18,48200.0,55.2265,55.3279,55.2075,55.2645,48200.0
2014-10-30 13:00:00,87.17,87.63,87.17,87.55,81400.0,55.2582,55.5498,55.2582,55.4991,81400.0
2014-10-30 13:30:00,87.54,87.7,87.46,87.65,94800.0,55.4927,55.5942,55.442,55.5625,94800.0
2014-10-30 14:00:00,87.65,87.74,87.49,87.49,87500.0,55.5625,55.6195,55.461,55.461,87500.0
2014-10-30 14:30:00,87.49,87.53,86.92,87.04,84600.0,55.461,55.4864,55.0997,55.1758,84600.0
2014-10-30 15:00:00,87.06,87.34,87.06,87.19,92100.0,55.1885,55.366,55.1885,55.2709,92100.0
2014-10-30 15:30:00,87.2,87.49,87.14,87.49,308700.0,55.2772,55.461,55.2392,55.461,308700.0
2014-10-31 09:30:00,88.74,89.26,88.41,88.48,302200.0,56.2534,56.5831,56.0442,56.0886,302200.0
2014-10-31 10:00:00,88.45,89.03,88.45,88.78,177000.0,56.0696,56.4373,56.0696,56.2788,177000.0
2014-10-31 10:30:00,88.8,88.88,88.65,88.66,195200.0,56.2915,56.3422,56.1964,56.2027,195200.0
2014-10-31 11:00:00,88.69,88.9,88.62,88.83,195300.0,56.2217,56.3549,56.1774,56.3105,195300.0
2014-10-31 11:30:00,88.85,88.9,88.68,88.78,181000.0,56.3232,56.3549,56.2154,56.2788,181000.0
2014-10-31 12:00:00,88.77,88.78,88.29,88.29,93300.0,56.2725,56.2788,55.9682,55.9682,93300.0
2014-10-31 12:30:00,88.28,88.38,88.23,88.31,181700.0,55.9618,56.0252,55.9301,55.9809,181700.0
2014-10-31 13:00:00,88.31,88.4,88.25,88.25,136400.0,55.9809,56.0379,55.9428,55.9428,136400.0
2014-10-31 13:30:00,88.25,88.35,88.16,88.21,185200.0,55.9428,56.0062,55.8858,55.9175,185200.0
2014-10-31 14:00:00,88.21,88.38,88.18,88.37,89000.0,55.9175,56.0252,55.8984,56.0189,89000.0
2014-10-31 14:30:00,88.37,88.42,88.12,88.38,122800.0,56.0189,56.0506,55.8604,56.0252,122800.0
2014-10-31 15:00:00,88.37,88.62,88.33,88.58,104100.0,56.0189,56.1774,55.9935,56.152,104100.0
2014-10-31 15:30:00,88.58,88.81,88.49,88.51,646500.0,56.152,56.2978,56.095,56.1076,646500.0
2014-11-03 09:30:00,88.55,89.1,88.21,88.25,243800.0,56.133,56.4816,55.9175,55.9428,243800.0
2014-11-03 10:00:00,88.29,88.51,87.95,87.99,153300.0,55.9682,56.1076,55.7526,55.778,153300.0
2014-11-03 10:30:00,88.0,88.12,87.94,88.11,137400.0,55.7843,55.8604,55.7463,55.8541,137400.0
2014-11-03 11:00:00,88.12,88.35,88.1,88.29,102800.0,55.8604,56.0062,55.8477,55.9682,102800.0
2014-11-03 11:30:00,88.29,88.29,88.16,88.21,59400.0,55.9682,55.9682,55.8858,55.9175,59400.0
2014-11-03 12:00:00,88.22,88.45,88.15,88.35,72400.0,55.9238,56.0696,55.8794,56.0062,72400.0
2014-11-03 12:30:00,88.37,88.44,88.34,88.42,80700.0,56.0189,56.0633,55.9999,56.0506,80700.0
2014-11-03 13:00:00,88.42,88.43,88.3,88.4,67800.0,56.0506,56.0569,55.9745,56.0379,67800.0
2014-11-03 13:30:00,88.4,88.46,88.37,88.43,55700.0,56.0379,56.0759,56.0189,56.0569,55700.0
2014-11-03 14:00:00,88.42,88.43,88.17,88.18,60300.0,56.0506,56.0569,55.8921,55.8984,60300.0
2014-11-03 14:30:00,88.17,88.17,87.94,87.98,108000.0,55.8921,55.8921,55.7463,55.7717,108000.0
2014-11-03 15:00:00,87.98,88.13,87.74,87.76,133500.0,55.7717,55.8667,55.6195,55.6322,133500.0
2014-11-03 15:30:00,87.78,87.98,87.72,87.88,417500.0,55.6449,55.7717,55.6068,55.7083,417500.0
2014-11-04 09:30:00,87.88,88.45,87.88,88.26,131500.0,55.7083,56.0696,55.7083,55.9492,131500.0
2014-11-04 10:00:00,88.23,88.48,88.05,88.08,114100.0,55.9301,56.0886,55.816,55.8351,114100.0
2014-11-04 10:30:00,88.07,88.07,87.58,87.58,122000.0,55.8287,55.8287,55.5181,55.5181,122000.0
2014-11-04 11:00:00,87.59,87.91,87.51,87.89,86500.0,55.5244,55.7273,55.4737,55.7146,86500.0
2014-11-04 11:30:00,87.9,87.91,87.72,87.77,75900.0,55.7209,55.7273,55.6068,55.6385,75900.0
2014-11-04 12:00:00,87.75,88.09,87.75,87.98,62500.0,55.6259,55.8414,55.6259,55.7717,62500.0
2014-11-04 12:30:00,87.98,88.05,87.82,87.96,73300.0,55.7717,55.816,55.6702,55.759,73300.0
2014-11-04 13:00:00,87.97,88.04,87.79,87.91,75500.0,55.7653,55.8097,55.6512,55.7273,75500.0
2014-11-04 13:30:00,87.92,88.22,87.79,88.21,92500.0,55.7336,55.9238,55.6512,55.9175,92500.0
2014-11-04 14:00:00,88.21,88.23,87.96,87.96,82100.0,55.9175,55.9301,55.759,55.759,82100.0
2014-11-04 14:30:00,87.95,88.1,87.82,88.09,91000.0,55.7526,55.8477,55.6702,55.8414,91000.0
2014-11-04 15:00:00,88.1,88.14,87.91,88.01,148900.0,55.8477,55.8731,55.7273,55.7907,148900.0
2014-11-04 15:30:00,88.01,88.13,87.98,88.04,431500.0,55.7907,55.8667,55.7717,55.8097,431500.0
2014-11-05 09:30:00,89.07,89.17,88.25,88.63,201600.0,56.4626,56.526,55.9428,56.1837,201600.0
2014-11-05 10:00:00,88.63,88.82,88.5,88.55,154900.0,56.1837,56.3041,56.1013,56.133,154900.0
2014-11-05 10:30:00,88.56,88.8,88.46,88.73,143800.0,56.1393,56.2915,56.0759,56.2471,143800.0
2014-11-05 11:00:00,88.74,88.91,88.68,88.7,97500.0,56.2534,56.3612,56.2154,56.2281,97500.0
2014-11-05 11:30:00,88.68,88.83,88.56,88.8,77000.0,56.2154,56.3105,56.1393,56.2915,77000.0
2014-11-05 12:00:00,88.8,88.88,88.68,88.74,68600.0,56.2915,56.3422,56.2154,56.2534,68600.0
2014-11-05 12:30:00,88.71,88.85,88.69,88.76,46100.0,56.2344,56.3232,56.2217,56.2661,46100.0
2014-11-05 13:00:00,88.75,88.85,88.67,88.7,65400.0,56.2598,56.3232,56.2091,56.2281,65400.0
2014-11-05 13:30:00,88.7,88.8,88.4,88.53,91700.0,56.2281,56.2915,56.0379,56.1203,91700.0
2014-11-05 14:00:00,88.54,88.68,88.36,88.67,129000.0,56.1267,56.2154,56.0125,56.2091,129000.0
2014-11-05 14:30:00,88.67,88.87,88.65,88.86,133400.0,56.2091,56.3358,56.1964,56.3295,133400.0
2014-11-05 15:00:00,88.87,88.9,88.68,88.75,168300.0,56.3358,56.3549,56.2154,56.2598,168300.0
2014-11-05 15:30:00,88.74,89.04,88.71,88.88,452600.0,56.2534,56.4436,56.2344,56.3422,452600.0
2014-11-06 09:30:00,85.97,86.4,84.71,85.08,745000.0,54.4975,54.7701,53.6988,53.9333,745000.0
2014-11-06 10:00:00,85.08,85.21,84.53,84.63,569800.0,53.9333,54.0157,53.5847,53.6481,569800.0
2014-11-06 10:30:00,84.61,85.0,84.04,84.93,361800.0,53.6354,53.8826,53.274,53.8382,361800.0
2014-11-06 11:00:00,84.91,85.25,84.52,84.56,253100.0,53.8255,54.0411,53.5783,53.6037,253100.0
2014-11-06 11:30:00,84.57,84.76,84.47,84.68,161700.0,53.61,53.7305,53.5466,53.6797,161700.0
2014-11-06 12:00:00,84.65,84.79,84.49,84.69,233700.0,53.6607,53.7495,53.5593,53.6861,233700.0
2014-11-06 12:30:00,84.71,84.85,84.56,84.6,131300.0,53.6988,53.7875,53.6037,53.629,131300.0
2014-11-06 13:00:00,84.6,84.64,84.47,84.63,109000.0,53.629,53.6544,53.5466,53.6481,109000.0
2014-11-06 13:30:00,84.63,84.86,84.44,84.83,120200.0,53.6481,53.7939,53.5276,53.7748,120200.0
2014-11-06 14:00:00,84.84,84.87,84.7,84.79,126000.0,53.7812,53.8002,53.6924,53.7495,126000.0
2014-11-06 14:30:00,84.79,84.87,84.63,84.78,92300.0,53.7495,53.8002,53.6481,53.7431,92300.0
2014-11-06 15:00:00,84.78,85.14,84.73,84.9,329400.0,53.7431,53.9713,53.7114,53.8192,329400.0
2014-11-06 15:30:00,84.9,85.06,84.89,85.02,805600.0,53.8192,53.9206,53.8129,53.8953,805600.0
2014-11-07 09:30:00,84.89,84.89,84.24,84.58,271700.0,53.8129,53.8129,53.4008,53.6164,271700.0
2014-11-07 10:00:00,84.6,84.91,84.5,84.76,324800.0,53.629,53.8255,53.5656,53.7305,324800.0
2014-11-07 10:30:00,84.78,85.42,84.67,85.36,186600.0,53.7431,54.1488,53.6734,54.1108,186600.0
2014-11-07 11:00:00,85.36,85.41,84.97,85.26,123500.0,54.1108,54.1425,53.8636,54.0474,123500.0
2014-11-07 11:30:00,85.27,85.44,85.17,85.29,165200.0,54.0538,54.1615,53.9904,54.0664,165200.0
2014-11-07 12:00:00,85.29,85.36,85.23,85.25,135100.0,54.0664,54.1108,54.0284,54.0411,135100.0
2014-11-07 12:30:00,85.24,85.24,85.07,85.24,156300.0,54.0347,54.0347,53.927,54.0347,156300.0
2014-11-07 13:00:00,85.23,85.32,85.09,85.13,104800.0,54.0284,54.0855,53.9397,53.965,104800.0
2014-11-07 13:30:00,85.13,85.34,85.13,85.18,100900.0,53.965,54.0981,53.965,53.9967,100900.0
2014-11-07 14:00:00,85.19,85.26,85.05,85.1,82900.0,54.003,54.0474,53.9143,53.946,82900.0
2014-11-07 14:30:00,85.1,85.3,85.05,85.22,117600.0,53.946,54.0728,53.9143,54.0221,117600.0
2014-11-07 15:00:00,85.22,85.28,85.01,85.06,118300.0,54.0221,54.0601,53.8889,53.9206,118300.0
2014-11-07 15:30:00,85.05,85.34,84.92,85.3,445200.0,53.9143,54.0981,53.8319,54.0728,445200.0
2014-11-10 09:30:00,85.52,85.59,85.25,85.47,188800.0,54.2122,54.2566,54.0411,54.1805,188800.0
2014-11-10 10:00:00,85.47,85.67,85.41,85.46,169000.0,54.1805,54.3073,54.1425,54.1742,169000.0
2014-11-10 10:30:00,85.47,85.98,85.43,85.92,203400.0,54.1805,54.5038,54.1552,54.4658,203400.0
2014-11-10 11:00:00,85.91,85.93,85.73,85.82,84700.0,54.4595,54.4721,54.3454,54.4024,84700.0
2014-11-10 11:30:00,85.82,85.94,85.77,85.91,101000.0,54.4024,54.4785,54.3707,54.4595,101000.0
2014-11-10 12:00:00,85.9,85.94,85.73,85.73,79600.0,54.4531,54.4785,54.3454,54.3454,79600.0
2014-11-10 12:30:00,85.74,85.81,85.7,85.8,62300.0,54.3517,54.3961,54.3263,54.3897,62300.0
2014-11-10 13:00:00,85.81,85.9,85.77,85.86,60900.0,54.3961,54.4531,54.3707,54.4278,60900.0
2014-11-10 13:30:00,85.87,86.07,85.87,86.06,102900.0,54.4341,54.5609,54.4341,54.5545,102900.0
2014-11-10 14:00:00,86.06,86.3,86.05,86.24,148100.0,54.5545,54.7067,54.5482,54.6687,148100.0
2014-11-10 14:30:00,86.24,86.32,86.2,86.25,96100.0,54.6687,54.7194,54.6433,54.675,96100.0
2014-11-10 15:00:00,86.25,86.51,86.22,86.5,194500.0,54.675,54.8398,54.656,54.8335,194500.0
2014-11-10 15:30:00,86.49,86.54,86.35,86.54,494700.0,54.8271,54.8588,54.7384,54.8588,494700.0
2014-11-11 09:30:00,86.65,86.82,86.18,86.51,128100.0,54.9286,55.0363,54.6306,54.8398,128100.0
2014-11-11 10:00:00,86.52,86.65,86.45,86.61,126100.0,54.8461,54.9286,54.8018,54.9032,126100.0
2014-11-11 10:30:00,86.61,86.62,86.44,86.45,117200.0,54.9032,54.9095,54.7954,54.8018,117200.0
2014-11-11 11:00:00,86.45,86.56,86.37,86.46,58100.0,54.8018,54.8715,54.7511,54.8081,58100.0
2014-11-11 11:30:00,86.45,86.49,86.3,86.35,45800.0,54.8018,54.8271,54.7067,54.7384,45800.0
2014-11-11 12:00:00,86.34,86.47,86.2,86.25,94400.0,54.732,54.8145,54.6433,54.675,94400.0
2014-11-11 12:30:00,86.26,86.42,86.22,86.32,48800.0,54.6813,54.7828,54.656,54.7194,48800.0
2014-11-11 13:00:00,86.32,86.33,86.15,86.28,41900.0,54.7194,54.7257,54.6116,54.694,41900.0
2014-11-11 13:30:00,86.27,86.29,86.12,86.21,59400.0,54.6877,54.7003,54.5926,54.6496,59400.0
2014-11-11 14:00:00,86.21,86.26,86.1,86.16,77600.0,54.6496,54.6813,54.5799,54.6179,77600.0
2014-11-11 14:30:00,86.16,86.2,86.07,86.09,76100.0,54.6179,54.6433,54.5609,54.5736,76100.0
2014-11-11 15:00:00,86.08,86.16,86.03,86.08,112900.0,54.5672,54.6179,54.5355,54.5672,112900.0
2014-11-11 15:30:00,86.09,86.23,86.05,86.11,341000.0,54.5736,54.6623,54.5482,54.5862,341000.0
2014-11-12 09:30:00,85.46,85.81,85.24,85.7,121400.0,54.1742,54.3961,54.0347,54.3263,121400.0
2014-11-12 10:00:00,85.71,86.0,85.68,85.84,65600.0,54.3327,54.5165,54.3137,54.4151,65600.0
2014-11-12 10:30:00,85.84,85.86,85.55,85.57,104400.0,54.4151,54.4278,54.2313,54.2439,104400.0
2014-11-12 11:00:00,85.58,85.61,85.42,85.45,155000.0,54.2503,54.2693,54.1488,54.1679,155000.0
2014-11-12 11:30:00,85.46,85.62,85.31,85.5,203100.0,54.1742,54.2756,54.0791,54.1996,203100.0
2014-11-12 12:00:00,85.5,85.53,85.36,85.38,68900.0,54.1996,54.2186,54.1108,54.1235,68900.0
2014-11-12 12:30:00,85.4,85.63,85.35,85.63,74200.0,54.1362,54.282,54.1045,54.282,74200.0
2014-11-12 13:00:00,85.63,85.69,85.55,85.64,38100.0,54.282,54.32,54.2313,54.2883,38100.0
2014-11-12 13:30:00,85.64,85.66,85.35,85.37,69200.0,54.2883,54.301,54.1045,54.1171,69200.0
2014-11-12 14:00:00,85.37,85.61,85.33,85.6,88800.0,54.1171,54.2693,54.0918,54.2629,88800.0
2014-11-12 14:30:00,85.6,85.6,85.25,85.27,89800.0,54.2629,54.2629,54.0411,54.0538,89800.0
2014-11-12 15:00:00,85.26,85.4,85.21,85.33,205700.0,54.0474,54.1362,54.0157,54.0918,205700.0
2014-11-12 15:30:00,85.34,85.34,85.2,85.25,575800.0,54.0981,54.0981,54.0094,54.0411,575800.0
2014-11-13 09:30:00,85.09,85.55,84.89,84.91,190200.0,53.9397,54.2313,53.8129,53.8255,190200.0
2014-11-13 10:00:00,84.94,85.08,84.83,85.02,155000.0,53.8446,53.9333,53.7748,53.8953,155000.0
2014-11-13 10:30:00,85.01,85.15,84.99,85.01,143500.0,53.8889,53.9777,53.8763,53.8889,143500.0
2014-11-13 11:00:00,85.0,85.16,84.98,85.02,125200.0,53.8826,53.984,53.8699,53.8953,125200.0
2014-11-13 11:30:00,85.0,85.01,84.6,84.75,165900.0,53.8826,53.8889,53.629,53.7241,165900.0
2014-11-13 12:00:00,84.75,84.75,84.56,84.58,93100.0,53.7241,53.7241,53.6037,53.6164,93100.0
2014-11-13 12:30:00,84.58,84.61,84.33,84.34,92000.0,53.6164,53.6354,53.4579,53.4642,92000.0
2014-11-13 13:00:00,84.33,84.39,84.18,84.25,108900.0,53.4579,53.4959,53.3628,53.4072,108900.0
2014-11-13 13:30:00,84.24,84.24,83.98,83.99,261900.0,53.4008,53.4008,53.236,53.2423,261900.0
2014-11-13 14:00:00,83.98,84.09,83.81,83.94,180000.0,53.236,53.3057,53.1282,53.2107,180000.0
2014-11-13 14:30:00,83.94,84.45,83.9,84.32,231500.0,53.2107,53.5339,53.1853,53.4515,231500.0
2014-11-13 15:00:00,84.32,84.53,84.3,84.35,205300.0,53.4515,53.5847,53.4389,53.4706,205300.0
2014-11-13 15:30:00,84.35,84.72,84.29,84.51,561900.0,53.4706,53.7051,53.4325,53.572,561900.0
2014-11-14 09:30:00,84.53,85.05,84.34,84.38,168000.0,53.5847,53.9143,53.4642,53.4896,168000.0
2014-11-14 10:00:00,84.36,84.67,84.3,84.57,197000.0,53.4769,53.6734,53.4389,53.61,197000.0
2014-11-14 10:30:00,84.58,84.69,84.43,84.64,141700.0,53.6164,53.6861,53.5213,53.6544,141700.0
2014-11-14 11:00:00,84.65,84.69,84.4,84.41,101300.0,53.6607,53.6861,53.5023,53.5086,101300.0
2014-11-14 11:30:00,84.41,84.47,84.28,84.31,117200.0,53.5086,53.5466,53.4262,53.4452,117200.0
2014-11-14 12:00:00,84.31,84.42,84.15,84.18,237500.0,53.4452,53.5149,53.3438,53.3628,237500.0
2014-11-14 12:30:00,84.19,84.21,84.0,84.05,111400.0,53.3691,53.3818,53.2487,53.2804,111400.0
2014-11-14 13:00:00,84.04,84.09,83.92,83.94,88800.0,53.274,53.3057,53.198,53.2107,88800.0
2014-11-14 13:30:00,83.95,84.02,83.84,83.93,136000.0,53.217,53.2614,53.1473,53.2043,136000.0
2014-11-14 14:00:00,83.93,83.97,83.9,83.93,139100.0,53.2043,53.2297,53.1853,53.2043,139100.0
2014-11-14 14:30:00,83.92,83.98,83.9,83.91,111600.0,53.198,53.236,53.1853,53.1916,111600.0
2014-11-14 15:00:00,83.92,83.94,83.82,83.86,216900.0,53.198,53.2107,53.1346,53.1599,216900.0
2014-11-14 15:30:00,83.86,84.06,83.84,83.97,486900.0,53.1599,53.2867,53.1473,53.2297,486900.0
2014-11-17 09:30:00,83.58,83.77,83.14,83.55,186300.0,52.9824,53.1029,52.7035,52.9634,186300.0
2014-11-17 10:00:00,83.59,83.99,83.55,83.94,128400.0,52.9888,53.2423,52.9634,53.2107,128400.0
2014-11-17 10:30:00,83.94,83.95,83.66,83.8,103600.0,53.2107,53.217,53.0332,53.1219,103600.0
2014-11-17 11:00:00,83.8,83.8,83.23,83.23,154100.0,53.1219,53.1219,52.7606,52.7606,154100.0
2014-11-17 11:30:00,83.24,83.35,83.05,83.15,141400.0,52.7669,52.8366,52.6465,52.7099,141400.0
2014-11-17 12:00:00,83.14,83.65,83.14,83.6,160700.0,52.7035,53.0268,52.7035,52.9951,160700.0
2014-11-17 12:30:00,83.59,83.83,83.54,83.76,53200.0,52.9888,53.1409,52.9571,53.0965,53200.0
2014-11-17 13:00:00,83.77,83.97,83.73,83.93,58600.0,53.1029,53.2297,53.0775,53.2043,58600.0
2014-11-17 13:30:00,83.92,84.07,83.82,84.04,53500.0,53.198,53.2931,53.1346,53.274,53500.0
2014-11-17 14:00:00,84.06,84.1,83.92,83.94,81800.0,53.2867,53.3121,53.198,53.2107,81800.0
2014-11-17 14:30:00,83.94,83.98,83.9,83.9,87600.0,53.2107,53.236,53.1853,53.1853,87600.0
2014-11-17 15:00:00,83.9,83.92,83.75,83.83,123900.0,53.1853,53.198,53.0902,53.1409,123900.0
2014-11-17 15:30:00,83.83,83.89,83.62,83.77,309000.0,53.1409,53.179,53.0078,53.1029,309000.0
2014-11-18 09:30:00,83.88,84.36,83.81,84.29,100100.0,53.1726,53.4769,53.1282,53.4325,100100.0
2014-11-18 10:00:00,84.29,84.62,84.29,84.56,123200.0,53.4325,53.6417,53.4325,53.6037,123200.0
2014-11-18 10:30:00,84.54,84.64,84.42,84.63,90900.0,53.591,53.6544,53.5149,53.6481,90900.0
2014-11-18 11:00:00,84.61,84.61,84.38,84.43,61400.0,53.6354,53.6354,53.4896,53.5213,61400.0
2014-11-18 11:30:00,84.44,84.6,84.36,84.4,51200.0,53.5276,53.629,53.4769,53.5023,51200.0
2014-11-18 12:00:00,84.41,84.47,84.34,84.45,53200.0,53.5086,53.5466,53.4642,53.5339,53200.0
2014-11-18 12:30:00,84.45,84.57,84.4,84.55,42200.0,53.5339,53.61,53.5023,53.5973,42200.0
2014-11-18 13:00:00,84.55,84.7,84.54,84.64,73700.0,53.5973,53.6924,53.591,53.6544,73700.0
2014-11-18 13:30:00,84.64,84.64,84.51,84.55,41100.0,53.6544,53.6544,53.572,53.5973,41100.0
2014-11-18 14:00:00,84.55,84.63,84.39,84.4,104700.0,53.5973,53.6481,53.4959,53.5023,104700.0
2014-11-18 14:30:00,84.4,84.46,84.2,84.22,152600.0,53.5023,53.5403,53.3755,53.3881,152600.0
2014-11-18 15:00:00,84.22,84.4,84.14,84.15,161300.0,53.3881,53.5023,53.3374,53.3438,161300.0
2014-11-18 15:30:00,84.15,84.25,83.97,84.02,509100.0,53.3438,53.4072,53.2297,53.2614,509100.0
2014-11-19 09:30:00,84.17,84.35,83.64,84.13,156600.0,53.3565,53.4706,53.0205,53.3311,156600.0
2014-11-19 10:00:00,84.12,84.28,83.93,84.09,94600.0,53.3248,53.4262,53.2043,53.3057,94600.0
2014-11-19 10:30:00,84.05,84.13,83.7,83.72,121800.0,53.2804,53.3311,53.0585,53.0712,121800.0
2014-11-19 11:00:00,83.71,83.9,83.61,83.66,90000.0,53.0649,53.1853,53.0015,53.0332,90000.0
2014-11-19 11:30:00,83.67,83.88,83.62,83.85,57800.0,53.0395,53.1726,53.0078,53.1536,57800.0
2014-11-19 12:00:00,83.87,83.89,83.64,83.71,86800.0,53.1663,53.179,53.0205,53.0649,86800.0
2014-11-19 12:30:00,83.71,83.83,83.63,83.82,60100.0,53.0649,53.1409,53.0141,53.1346,60100.0
2014-11-19 13:00:00,83.8,83.9,83.72,83.79,39500.0,53.1219,53.1853,53.0712,53.1156,39500.0
2014-11-19 13:30:00,83.79,83.99,83.75,83.93,59400.0,53.1156,53.2423,53.0902,53.2043,59400.0
2014-11-19 14:00:00,83.95,84.17,83.79,83.88,112200.0,53.217,53.3565,53.1156,53.1726,112200.0
2014-11-19 14:30:00,83.89,84.08,83.84,84.07,80300.0,53.179,53.2994,53.1473,53.2931,80300.0
2014-11-19 15:00:00,84.06,84.19,83.92,84.09,152000.0,53.2867,53.3691,53.198,53.3057,152000.0
2014-11-19 15:30:00,84.09,84.24,84.05,84.13,251600.0,53.3057,53.4008,53.2804,53.3311,251600.0
2014-11-20 09:30:00,83.36,83.81,83.13,83.81,120100.0,52.843,53.1282,52.6972,53.1282,120100.0
2014-11-20 10:00:00,83.81,83.86,83.56,83.61,164900.0,53.1282,53.1599,52.9698,53.0015,164900.0
2014-11-20 10:30:00,83.6,84.08,83.57,84.02,107100.0,52.9951,53.2994,52.9761,53.2614,107100.0
2014-11-20 11:00:00,84.02,84.25,83.99,84.24,78100.0,53.2614,53.4072,53.2423,53.4008,78100.0
2014-11-20 11:30:00,84.24,84.25,84.06,84.15,56300.0,53.4008,53.4072,53.2867,53.3438,56300.0
2014-11-20 12:00:00,84.15,84.15,83.94,84.01,81300.0,53.3438,53.3438,53.2107,53.255,81300.0
2014-11-20 12:30:00,84.01,84.06,83.89,83.93,58100.0,53.255,53.2867,53.179,53.2043,58100.0
2014-11-20 13:00:00,83.93,84.06,83.87,84.05,76800.0,53.2043,53.2867,53.1663,53.2804,76800.0
2014-11-20 13:30:00,84.06,84.19,84.02,84.18,66200.0,53.2867,53.3691,53.2614,53.3628,66200.0
2014-11-20 14:00:00,84.18,84.24,83.99,84.1,155100.0,53.3628,53.4008,53.2423,53.3121,155100.0
2014-11-20 14:30:00,84.1,84.22,84.08,84.15,72200.0,53.3121,53.3881,53.2994,53.3438,72200.0
2014-11-20 15:00:00,84.15,84.18,84.07,84.12,114700.0,53.3438,53.3628,53.2931,53.3248,114700.0
2014-11-20 15:30:00,84.11,84.16,84.0,84.05,340500.0,53.3184,53.3501,53.2487,53.2804,340500.0
2014-11-21 09:30:00,84.69,84.74,84.42,84.66,355500.0,54.0542,54.0861,53.8819,54.0351,355500.0
2014-11-21 10:00:00,84.65,84.69,84.49,84.52,195900.0,54.0287,54.0542,53.9266,53.9457,195900.0
2014-11-21 10:30:00,84.53,84.69,84.52,84.65,165600.0,53.9521,54.0542,53.9457,54.0287,165600.0
2014-11-21 11:00:00,84.64,84.81,84.61,84.8,112200.0,54.0223,54.1308,54.0032,54.1244,112200.0
2014-11-21 11:30:00,84.8,84.86,84.58,84.65,73700.0,54.1244,54.1627,53.984,54.0287,73700.0
2014-11-21 12:00:00,84.65,84.66,84.29,84.29,80600.0,54.0287,54.0351,53.7989,53.7989,80600.0
2014-11-21 12:30:00,84.3,84.48,84.3,84.37,36600.0,53.8053,53.9202,53.8053,53.85,36600.0
2014-11-21 13:00:00,84.36,84.41,84.29,84.33,55500.0,53.8436,53.8755,53.7989,53.8245,55500.0
2014-11-21 13:30:00,84.32,84.42,84.27,84.34,100700.0,53.8181,53.8819,53.7862,53.8308,100700.0
2014-11-21 14:00:00,84.35,84.39,84.22,84.22,107500.0,53.8372,53.8628,53.7543,53.7543,107500.0
2014-11-21 14:30:00,84.23,84.45,84.17,84.39,110100.0,53.7606,53.9011,53.7223,53.8628,110100.0
2014-11-21 15:00:00,84.38,84.57,84.37,84.56,155300.0,53.8564,53.9776,53.85,53.9713,155300.0
2014-11-21 15:30:00,84.56,84.6,84.45,84.56,526600.0,53.9713,53.9968,53.9011,53.9713,526600.0
2014-11-24 09:30:00,84.87,85.32,84.71,85.06,121500.0,54.1691,54.4563,54.067,54.2904,121500.0
2014-11-24 10:00:00,85.06,85.2,85.0,85.19,92600.0,54.2904,54.3797,54.2521,54.3734,92600.0
2014-11-24 10:30:00,85.17,85.2,85.03,85.13,104800.0,54.3606,54.3797,54.2712,54.3351,104800.0
2014-11-24 11:00:00,85.12,85.17,85.01,85.01,147800.0,54.3287,54.3606,54.2585,54.2585,147800.0
2014-11-24 11:30:00,85.02,85.2,85.02,85.15,68500.0,54.2649,54.3797,54.2649,54.3478,68500.0
2014-11-24 12:00:00,85.13,85.35,85.12,85.31,42400.0,54.3351,54.4755,54.3287,54.45,42400.0
2014-11-24 12:30:00,85.32,85.33,85.14,85.14,61400.0,54.4563,54.4627,54.3415,54.3415,61400.0
2014-11-24 13:00:00,85.14,85.2,85.08,85.17,31000.0,54.3415,54.3797,54.3032,54.3606,31000.0
2014-11-24 13:30:00,85.17,85.27,85.1,85.27,52400.0,54.3606,54.4244,54.3159,54.4244,52400.0
2014-11-24 14:00:00,85.25,85.33,85.2,85.23,92200.0,54.4117,54.4627,54.3797,54.3989,92200.0
2014-11-24 14:30:00,85.23,85.32,85.2,85.26,85700.0,54.3989,54.4563,54.3797,54.418,85700.0
2014-11-24 15:00:00,85.25,85.42,85.21,85.42,111900.0,54.4117,54.5202,54.3861,54.5202,111900.0
2014-11-24 15:30:00,85.42,85.93,85.41,85.9,800200.0,54.5202,54.8457,54.5138,54.8265,800200.0
2014-11-25 09:30:00,85.84,86.29,85.61,85.78,464100.0,54.7882,55.0755,54.6414,54.7499,464100.0
2014-11-25 10:00:00,85.78,85.78,85.45,85.75,178800.0,54.7499,54.7499,54.5393,54.7308,178800.0
2014-11-25 10:30:00,85.74,85.74,85.56,85.58,158400.0,54.7244,54.7244,54.6095,54.6223,158400.0
2014-11-25 11:00:00,85.56,85.63,85.44,85.54,217300.0,54.6095,54.6542,54.5329,54.5968,217300.0
2014-11-25 11:30:00,85.55,85.71,85.53,85.68,238100.0,54.6031,54.7053,54.5904,54.6861,238100.0
2014-11-25 12:00:00,85.69,85.9,85.68,85.79,160300.0,54.6925,54.8265,54.6861,54.7563,160300.0
2014-11-25 12:30:00,85.78,85.95,85.78,85.91,220900.0,54.7499,54.8584,54.7499,54.8329,220900.0
2014-11-25 13:00:00,85.92,86.02,85.89,85.91,94200.0,54.8393,54.9031,54.8201,54.8329,94200.0
2014-11-25 13:30:00,85.92,85.93,85.6,85.61,103300.0,54.8393,54.8457,54.6351,54.6414,103300.0
2014-11-25 14:00:00,85.6,85.61,85.27,85.28,112900.0,54.6351,54.6414,54.4244,54.4308,112900.0
2014-11-25 14:30:00,85.28,85.48,85.27,85.38,138300.0,54.4308,54.5585,54.4244,54.4946,138300.0
2014-11-25 15:00:00,85.38,85.6,85.36,85.6,182300.0,54.4946,54.6351,54.4819,54.6351,182300.0
2014-11-25 15:30:00,85.61,85.66,85.48,85.51,452500.0,54.6414,54.6733,54.5585,54.5776,452500.0
2014-11-26 09:30:00,85.74,85.79,85.03,85.56,125600.0,54.7244,54.7563,54.2712,54.6095,125600.0
2014-11-26 10:00:00,85.57,85.91,85.51,85.9,170000.0,54.6159,54.8329,54.5776,54.8265,170000.0
2014-11-26 10:30:00,85.89,85.9,85.53,85.55,109100.0,54.8201,54.8265,54.5904,54.6031,109100.0
2014-11-26 11:00:00,85.56,85.61,85.43,85.54,66800.0,54.6095,54.6414,54.5265,54.5968,66800.0
2014-11-26 11:30:00,85.54,85.55,85.36,85.43,52800.0,54.5968,54.6031,54.4819,54.5265,52800.0
2014-11-26 12:00:00,85.43,85.5,85.34,85.38,44400.0,54.5265,54.5712,54.4691,54.4946,44400.0
2014-11-26 12:30:00,85.38,85.53,85.32,85.42,124700.0,54.4946,54.5904,54.4563,54.5202,124700.0
2014-11-26 13:00:00,85.41,85.69,85.41,85.58,66900.0,54.5138,54.6925,54.5138,54.6223,66900.0
2014-11-26 13:30:00,85.59,85.77,85.59,85.68,78500.0,54.6287,54.7436,54.6287,54.6861,78500.0
2014-11-26 14:00:00,85.68,85.71,85.59,85.62,70800.0,54.6861,54.7053,54.6287,54.6478,70800.0
2014-11-26 14:30:00,85.62,85.7,85.58,85.6,108700.0,54.6478,54.6989,54.6223,54.6351,108700.0
2014-11-26 15:00:00,85.6,85.67,85.59,85.61,98100.0,54.6351,54.6797,54.6287,54.6414,98100.0
2014-11-26 15:30:00,85.61,85.84,85.57,85.77,305400.0,54.6414,54.7882,54.6159,54.7436,305400.0
2014-11-28 09:30:00,85.9,86.45,85.64,85.86,144800.0,54.8265,55.1776,54.6606,54.801,144800.0
2014-11-28 10:00:00,85.87,85.9,85.67,85.69,74500.0,54.8074,54.8265,54.6797,54.6925,74500.0
2014-11-28 10:30:00,85.68,85.71,85.48,85.5,48400.0,54.6861,54.7053,54.5585,54.5712,48400.0
2014-11-28 11:00:00,85.49,85.54,85.35,85.42,44700.0,54.5648,54.5968,54.4755,54.5202,44700.0
2014-11-28 11:30:00,85.4,85.4,85.26,85.35,41700.0,54.5074,54.5074,54.418,54.4755,41700.0
2014-11-28 12:00:00,85.35,85.35,85.01,85.04,96800.0,54.4755,54.4755,54.2585,54.2776,96800.0
2014-11-28 12:30:00,85.03,85.05,84.83,85.01,221400.0,54.2712,54.284,54.1436,54.2585,221400.0
2014-12-01 09:30:00,84.87,84.87,84.09,84.28,367700.0,54.1691,54.1691,53.6713,53.7925,367700.0
2014-12-01 10:00:00,84.28,84.4,84.04,84.15,98300.0,53.7925,53.8691,53.6394,53.7096,98300.0
2014-12-01 10:30:00,84.15,84.15,83.68,83.76,194400.0,53.7096,53.7096,53.4096,53.4607,194400.0
2014-12-01 11:00:00,83.76,84.15,83.73,83.98,241900.0,53.4607,53.7096,53.4415,53.6011,241900.0
2014-12-01 11:30:00,83.99,84.0,83.75,83.8,70800.0,53.6075,53.6138,53.4543,53.4862,70800.0
2014-12-01 12:00:00,83.79,83.92,83.65,83.66,221400.0,53.4798,53.5628,53.3904,53.3968,221400.0
2014-12-01 12:30:00,83.66,84.07,83.65,84.05,72700.0,53.3968,53.6585,53.3904,53.6457,72700.0
2014-12-01 13:00:00,84.04,84.32,84.03,84.23,58900.0,53.6394,53.8181,53.633,53.7606,58900.0
2014-12-01 13:30:00,84.23,84.31,84.13,84.17,119500.0,53.7606,53.8117,53.6968,53.7223,119500.0
2014-12-01 14:00:00,84.17,84.23,83.94,83.97,151600.0,53.7223,53.7606,53.5755,53.5947,151600.0
2014-12-01 14:30:00,83.98,84.12,83.89,83.98,118700.0,53.6011,53.6904,53.5436,53.6011,118700.0
2014-12-01 15:00:00,83.97,84.15,83.91,84.09,184700.0,53.5947,53.7096,53.5564,53.6713,184700.0
2014-12-01 15:30:00,84.08,84.1,83.62,83.72,706300.0,53.6649,53.6777,53.3713,53.4351,706300.0
2014-12-02 09:30:00,84.26,84.77,84.25,84.52,192000.0,53.7798,54.1053,53.7734,53.9457,192000.0
2014-12-02 10:00:00,84.55,84.72,84.36,84.36,142900.0,53.9649,54.0734,53.8436,53.8436,142900.0
2014-12-02 10:30:00,84.38,84.81,84.38,84.79,59900.0,53.8564,54.1308,53.8564,54.1181,59900.0
2014-12-02 11:00:00,84.81,85.15,84.81,84.92,73500.0,54.1308,54.3478,54.1308,54.201,73500.0
2014-12-02 11:30:00,84.91,84.97,84.78,84.96,77800.0,54.1947,54.2329,54.1117,54.2266,77800.0
2014-12-02 12:00:00,84.96,84.99,84.81,84.96,26600.0,54.2266,54.2457,54.1308,54.2266,26600.0
2014-12-02 12:30:00,84.95,84.95,84.72,84.76,77200.0,54.2202,54.2202,54.0734,54.0989,77200.0
2014-12-02 13:00:00,84.75,84.87,84.7,84.85,256800.0,54.0925,54.1691,54.0606,54.1564,256800.0
2014-12-02 13:30:00,84.86,84.87,84.67,84.72,66700.0,54.1627,54.1691,54.0415,54.0734,66700.0
2014-12-02 14:00:00,84.72,84.78,84.68,84.78,116700.0,54.0734,54.1117,54.0479,54.1117,116700.0
2014-12-02 14:30:00,84.79,85.05,84.76,85.04,167300.0,54.1181,54.284,54.0989,54.2776,167300.0
2014-12-02 15:00:00,85.03,85.13,84.97,85.02,370200.0,54.2712,54.3351,54.2329,54.2649,370200.0
2014-12-02 15:30:00,85.03,85.28,85.01,85.28,546700.0,54.2712,54.4308,54.2585,54.4308,546700.0
2014-12-03 09:30:00,86.02,86.53,85.13,86.18,406800.0,54.9031,55.2286,54.3351,55.0052,406800.0
2014-12-03 10:00:00,86.18,86.2,85.72,85.77,163600.0,55.0052,55.018,54.7116,54.7436,163600.0
2014-12-03 10:30:00,85.76,86.0,85.7,85.88,120200.0,54.7372,54.8904,54.6989,54.8138,120200.0
2014-12-03 11:00:00,85.88,86.0,85.77,86.0,152700.0,54.8138,54.8904,54.7436,54.8904,152700.0
2014-12-03 11:30:00,86.01,86.12,85.96,85.97,120800.0,54.8967,54.9669,54.8648,54.8712,120800.0
2014-12-03 12:00:00,85.97,86.0,85.81,85.81,99000.0,54.8712,54.8904,54.7691,54.7691,99000.0
2014-12-03 12:30:00,85.82,85.91,85.81,85.91,82300.0,54.7755,54.8329,54.7691,54.8329,82300.0
2014-12-03 13:00:00,85.9,86.03,85.82,85.87,58500.0,54.8265,54.9095,54.7755,54.8074,58500.0
2014-12-03 13:30:00,85.87,86.14,85.86,86.05,100400.0,54.8074,54.9797,54.801,54.9223,100400.0
2014-12-03 14:00:00,86.05,86.33,86.03,86.3,148000.0,54.9223,55.101,54.9095,55.0818,148000.0
2014-12-03 14:30:00,86.31,86.38,86.29,86.3,128800.0,55.0882,55.1329,55.0755,55.0818,128800.0
2014-12-03 15:00:00,86.3,86.68,86.3,86.66,255200.0,55.0818,55.3244,55.0818,55.3116,255200.0
2014-12-03 15:30:00,86.66,86.82,86.64,86.65,474200.0,55.3116,55.4137,55.2988,55.3052,474200.0
2014-12-04 09:30:00,86.41,86.65,86.0,86.45,135500.0,55.152,55.3052,54.8904,55.1776,135500.0
2014-12-04 10:00:00,86.46,86.56,86.2,86.2,121200.0,55.184,55.2478,55.018,55.018,121200.0
2014-12-04 10:30:00,86.16,86.16,85.72,85.95,136800.0,54.9925,54.9925,54.7116,54.8584,136800.0
2014-12-04 11:00:00,85.93,86.14,85.86,86.14,136300.0,54.8457,54.9797,54.801,54.9797,136300.0
2014-12-04 11:30:00,86.12,86.64,86.05,86.63,88800.0,54.9669,55.2988,54.9223,55.2925,88800.0
2014-12-04 12:00:00,86.63,86.63,86.46,86.47,53400.0,55.2925,55.2925,55.184,55.1903,53400.0
2014-12-04 12:30:00,86.47,86.89,86.47,86.59,126600.0,55.1903,55.4584,55.1903,55.2669,126600.0
2014-12-04 13:00:00,86.59,86.79,86.58,86.7,75100.0,55.2669,55.3946,55.2605,55.3371,75100.0
2014-12-04 13:30:00,86.69,86.74,86.57,86.66,35800.0,55.3308,55.3627,55.2542,55.3116,35800.0
2014-12-04 14:00:00,86.65,86.98,86.64,86.95,120400.0,55.3052,55.5159,55.2988,55.4967,120400.0
2014-12-04 14:30:00,86.95,86.98,86.85,86.95,152300.0,55.4967,55.5159,55.4329,55.4967,152300.0
2014-12-04 15:00:00,86.94,86.98,86.6,86.7,220700.0,55.4903,55.5159,55.2733,55.3371,220700.0
2014-12-04 15:30:00,86.69,86.92,86.64,86.91,509000.0,55.3308,55.4776,55.2988,55.4712,509000.0
2014-12-05 09:30:00,87.73,89.15,87.62,89.15,498100.0,55.9945,56.9009,55.9243,56.9009,498100.0
2014-12-05 10:00:00,89.14,89.63,88.88,89.49,431200.0,56.8945,57.2072,56.7285,57.1179,431200.0
2014-12-05 10:30:00,89.48,89.52,88.88,89.18,175600.0,57.1115,57.137,56.7285,56.92,175600.0
2014-12-05 11:00:00,89.18,89.44,89.04,89.42,123700.0,56.92,57.086,56.8307,57.0732,123700.0
2014-12-05 11:30:00,89.42,89.82,89.26,89.64,208600.0,57.0732,57.3285,56.9711,57.2136,208600.0
2014-12-05 12:00:00,89.66,89.86,89.51,89.78,228600.0,57.2264,57.354,57.1306,57.303,228600.0
2014-12-05 12:30:00,89.78,89.8,89.47,89.61,228900.0,57.303,57.3157,57.1051,57.1945,228900.0
2014-12-05 13:00:00,89.62,89.65,89.47,89.5,161200.0,57.2009,57.22,57.1051,57.1243,161200.0
2014-12-05 13:30:00,89.49,89.62,89.38,89.42,179800.0,57.1179,57.2009,57.0477,57.0732,179800.0
2014-12-05 14:00:00,89.42,89.55,89.07,89.09,169500.0,57.0732,57.1562,56.8498,56.8626,169500.0
2014-12-05 14:30:00,89.08,89.09,88.39,88.4,188100.0,56.8562,56.8626,56.4158,56.4222,188100.0
2014-12-05 15:00:00,88.4,88.41,88.2,88.31,391200.0,56.4222,56.4286,56.2945,56.3647,391200.0
2014-12-05 15:30:00,88.31,88.37,88.05,88.33,777900.0,56.3647,56.403,56.1988,56.3775,777900.0
2014-12-08 09:30:00,88.26,88.65,87.85,88.54,126000.0,56.3328,56.5817,56.0711,56.5115,126000.0
2014-12-08 10:00:00,88.5,89.29,88.48,89.24,191100.0,56.486,56.9902,56.4732,56.9583,191100.0
2014-12-08 10:30:00,89.2,89.21,88.92,89.06,250600.0,56.9328,56.9392,56.7541,56.8434,250600.0
2014-12-08 11:00:00,89.07,89.26,88.99,89.19,212200.0,56.8498,56.9711,56.7988,56.9264,212200.0
2014-12-08 11:30:00,89.18,89.2,88.86,88.95,98200.0,56.92,56.9328,56.7158,56.7732,98200.0
2014-12-08 12:00:00,88.95,89.08,88.58,88.8,90000.0,56.7732,56.8562,56.5371,56.6775,90000.0
2014-12-08 12:30:00,88.77,88.9,88.58,88.63,82800.0,56.6583,56.7413,56.5371,56.569,82800.0
2014-12-08 13:00:00,88.61,88.78,88.36,88.54,61200.0,56.5562,56.6647,56.3966,56.5115,61200.0
2014-12-08 13:30:00,88.54,88.54,88.07,88.09,71900.0,56.5115,56.5115,56.2116,56.2243,71900.0
2014-12-08 14:00:00,88.1,88.32,87.91,88.26,81100.0,56.2307,56.3711,56.1094,56.3328,81100.0
2014-12-08 14:30:00,88.24,88.54,88.22,88.32,89600.0,56.3201,56.5115,56.3073,56.3711,89600.0
2014-12-08 15:00:00,88.32,88.43,88.07,88.33,133700.0,56.3711,56.4413,56.2116,56.3775,133700.0
2014-12-08 15:30:00,88.34,88.42,88.13,88.27,326000.0,56.3839,56.4349,56.2498,56.3392,326000.0
2014-12-09 09:30:00,87.04,87.51,86.43,87.48,213700.0,55.5541,55.8541,55.1648,55.835,213700.0
2014-12-09 10:00:00,87.5,87.58,86.82,86.89,145400.0,55.8477,55.8988,55.4137,55.4584,145400.0
2014-12-09 10:30:00,86.88,87.33,86.69,87.18,76100.0,55.452,55.7392,55.3308,55.6435,76100.0
2014-12-09 11:00:00,87.2,87.31,86.86,87.11,139900.0,55.6563,55.7265,55.4393,55.5988,139900.0
2014-12-09 11:30:00,87.15,87.25,86.99,87.04,98600.0,55.6244,55.6882,55.5222,55.5541,98600.0
2014-12-09 12:00:00,87.02,87.22,87.0,87.12,104500.0,55.5414,55.669,55.5286,55.6052,104500.0
2014-12-09 12:30:00,87.12,87.51,87.06,87.49,56800.0,55.6052,55.8541,55.5669,55.8414,56800.0
2014-12-09 13:00:00,87.5,88.07,87.4,87.83,123200.0,55.8477,56.2116,55.7839,56.0584,123200.0
2014-12-09 13:30:00,87.82,88.22,87.77,87.94,82500.0,56.052,56.3073,56.0201,56.1286,82500.0
2014-12-09 14:00:00,87.95,88.08,87.82,87.97,96400.0,56.135,56.2179,56.052,56.1477,96400.0
2014-12-09 14:30:00,87.98,87.98,87.55,87.86,105100.0,56.1541,56.1541,55.8797,56.0775,105100.0
2014-12-09 15:00:00,87.89,88.05,87.77,87.95,103600.0,56.0967,56.1988,56.0201,56.135,103600.0
2014-12-09 15:30:00,87.93,88.26,87.84,88.19,316000.0,56.1222,56.3328,56.0648,56.2881,316000.0
2014-12-10 09:30:00,88.11,88.45,87.37,87.4,171700.0,56.2371,56.4541,55.7648,55.7839,171700.0
2014-12-10 10:00:00,87.44,87.59,87.13,87.52,178600.0,55.8095,55.9052,55.6116,55.8605,178600.0
2014-12-10 10:30:00,87.51,87.8,87.18,87.8,243000.0,55.8541,56.0392,55.6435,56.0392,243000.0
2014-12-10 11:00:00,87.81,87.84,87.32,87.32,97000.0,56.0456,56.0648,55.7329,55.7329,97000.0
2014-12-10 11:30:00,87.32,87.85,87.31,87.68,91100.0,55.7329,56.0711,55.7265,55.9626,91100.0
2014-12-10 12:00:00,87.7,87.71,87.4,87.53,118200.0,55.9754,55.9818,55.7839,55.8669,118200.0
2014-12-10 12:30:00,87.53,87.76,87.4,87.5,116100.0,55.8669,56.0137,55.7839,55.8477,116100.0
2014-12-10 13:00:00,87.49,87.61,87.33,87.36,79000.0,55.8414,55.918,55.7392,55.7584,79000.0
2014-12-10 13:30:00,87.37,87.39,86.75,86.81,95000.0,55.7648,55.7775,55.3691,55.4073,95000.0
2014-12-10 14:00:00,86.8,87.14,86.73,86.83,155800.0,55.401,55.618,55.3563,55.4201,155800.0
2014-12-10 14:30:00,86.81,86.84,86.28,86.31,211500.0,55.4073,55.4265,55.0691,55.0882,211500.0
2014-12-10 15:00:00,86.31,86.69,86.09,86.66,314000.0,55.0882,55.3308,54.9478,55.3116,314000.0
2014-12-10 15:30:00,86.65,86.85,86.27,86.37,608800.0,55.3052,55.4329,55.0627,55.1265,608800.0
2014-12-11 09:30:00,86.54,87.44,86.54,87.24,125400.0,55.235,55.8095,55.235,55.6818,125400.0
2014-12-11 10:00:00,87.24,87.66,87.09,87.43,258700.0,55.6818,55.9499,55.5861,55.8031,258700.0
2014-12-11 10:30:00,87.46,88.33,87.46,88.04,446900.0,55.8222,56.3775,55.8222,56.1924,446900.0
2014-12-11 11:00:00,88.06,89.29,87.97,89.28,615700.0,56.2052,56.9902,56.1477,56.9838,615700.0
2014-12-11 11:30:00,89.3,89.74,89.09,89.69,500700.0,56.9966,57.2774,56.8626,57.2455,500700.0
2014-12-11 12:00:00,89.69,89.82,89.44,89.82,256700.0,57.2455,57.3285,57.086,57.3285,256700.0
2014-12-11 12:30:00,89.83,90.42,89.78,90.41,431000.0,57.3349,57.7115,57.303,57.7051,431000.0
2014-12-11 13:00:00,90.41,90.58,90.2,90.54,409500.0,57.7051,57.8136,57.571,57.7881,409500.0
2014-12-11 13:30:00,90.53,90.95,90.35,90.43,322700.0,57.7817,58.0497,57.6668,57.7178,322700.0
2014-12-11 14:00:00,90.44,90.56,89.84,89.9,266800.0,57.7242,57.8008,57.3413,57.3796,266800.0
2014-12-11 14:30:00,89.91,90.13,89.48,89.61,400200.0,57.386,57.5264,57.1115,57.1945,400200.0
2014-12-11 15:00:00,89.61,90.39,89.61,90.37,348200.0,57.1945,57.6923,57.1945,57.6796,348200.0
2014-12-11 15:30:00,90.37,90.44,89.57,89.8,917400.0,57.6796,57.7242,57.1689,57.3157,917400.0
2014-12-12 09:30:00,89.38,89.38,88.61,88.95,233800.0,57.0477,57.0477,56.5562,56.7732,233800.0
2014-12-12 10:00:00,88.96,88.96,87.96,88.0,167900.0,56.7796,56.7796,56.1413,56.1669,167900.0
2014-12-12 10:30:00,87.98,88.2,87.59,87.62,337100.0,56.1541,56.2945,55.9052,55.9243,337100.0
2014-12-12 11:00:00,87.66,87.67,87.03,87.07,269800.0,55.9499,55.9563,55.5478,55.5733,269800.0
2014-12-12 11:30:00,87.07,87.35,87.03,87.12,166000.0,55.5733,55.752,55.5478,55.6052,166000.0
2014-12-12 12:00:00,87.14,87.65,87.02,87.65,148200.0,55.618,55.9435,55.5414,55.9435,148200.0
2014-12-12 12:30:00,87.65,87.67,87.24,87.26,123300.0,55.9435,55.9563,55.6818,55.6946,123300.0
2014-12-12 13:00:00,87.23,87.39,87.02,87.23,142800.0,55.6754,55.7775,55.5414,55.6754,142800.0
2014-12-12 13:30:00,87.24,87.39,87.06,87.36,111800.0,55.6818,55.7775,55.5669,55.7584,111800.0
2014-12-12 14:00:00,87.37,87.54,87.23,87.29,190200.0,55.7648,55.8733,55.6754,55.7137,190200.0
2014-12-12 14:30:00,87.3,87.45,87.29,87.44,239300.0,55.7201,55.8158,55.7137,55.8095,239300.0
2014-12-12 15:00:00,87.43,87.54,87.19,87.2,307600.0,55.8031,55.8733,55.6499,55.6563,307600.0
2014-12-12 15:30:00,87.2,87.21,86.57,86.65,836300.0,55.6563,55.6627,55.2542,55.3052,836300.0
2014-12-15 09:30:00,87.62,87.97,87.25,87.4,292500.0,55.9243,56.1477,55.6882,55.7839,292500.0
2014-12-15 10:00:00,87.36,87.37,86.35,86.44,188800.0,55.7584,55.7648,55.1137,55.1712,188800.0
2014-12-15 10:30:00,86.4,86.78,86.21,86.62,117900.0,55.1457,55.3882,55.0244,55.2861,117900.0
2014-12-15 11:00:00,86.6,86.6,85.75,85.85,174100.0,55.2733,55.2733,54.7308,54.7946,174100.0
2014-12-15 11:30:00,85.85,86.05,85.5,85.63,142500.0,54.7946,54.9223,54.5712,54.6542,142500.0
2014-12-15 12:00:00,85.67,86.3,85.67,86.15,108600.0,54.6797,55.0818,54.6797,54.9861,108600.0
2014-12-15 12:30:00,86.17,86.42,85.92,86.28,154000.0,54.9989,55.1584,54.8393,55.0691,154000.0
2014-12-15 13:00:00,86.25,86.33,85.8,85.8,154900.0,55.0499,55.101,54.7627,54.7627,154900.0
2014-12-15 13:30:00,85.78,85.91,85.58,85.75,103700.0,54.7499,54.8329,54.6223,54.7308,103700.0
2014-12-15 14:00:00,85.76,86.16,85.64,86.04,117100.0,54.7372,54.9925,54.6606,54.9159,117100.0
2014-12-15 14:30:00,86.04,86.22,85.8,85.98,216100.0,54.9159,55.0308,54.7627,54.8776,216100.0
2014-12-15 15:00:00,85.98,86.28,85.79,85.79,197100.0,54.8776,55.0691,54.7563,54.7563,197100.0
2014-12-15 15:30:00,85.77,86.05,85.56,85.58,585900.0,54.7436,54.9223,54.6095,54.6223,585900.0
2014-12-16 09:30:00,85.05,85.34,84.34,85.21,241900.0,54.284,54.4691,53.8308,54.3861,241900.0
2014-12-16 10:00:00,85.18,86.15,85.17,86.02,312000.0,54.367,54.9861,54.3606,54.9031,312000.0
2014-12-16 10:30:00,86.01,86.05,85.55,85.9,96900.0,54.8967,54.9223,54.6031,54.8265,96900.0
2014-12-16 11:00:00,85.93,87.02,85.86,86.97,181900.0,54.8457,55.5414,54.801,55.5095,181900.0
2014-12-16 11:30:00,86.93,87.12,86.46,86.5,112400.0,55.4839,55.6052,55.184,55.2095,112400.0
2014-12-16 12:00:00,86.52,86.58,86.27,86.34,81100.0,55.2223,55.2605,55.0627,55.1074,81100.0
2014-12-16 12:30:00,86.33,86.71,86.29,86.39,134500.0,55.101,55.3435,55.0755,55.1393,134500.0
2014-12-16 13:00:00,86.37,86.5,85.52,85.65,199400.0,55.1265,55.2095,54.584,54.667,199400.0
2014-12-16 13:30:00,85.63,86.01,85.44,85.83,68300.0,54.6542,54.8967,54.5329,54.7819,68300.0
2014-12-16 14:00:00,85.86,86.25,85.8,86.15,96000.0,54.801,55.0499,54.7627,54.9861,96000.0
2014-12-16 14:30:00,86.15,86.41,85.8,85.89,128300.0,54.9861,55.152,54.7627,54.8201,128300.0
2014-12-16 15:00:00,85.87,86.04,85.39,85.55,225800.0,54.8074,54.9159,54.501,54.6031,225800.0
2014-12-16 15:30:00,85.54,85.71,84.66,84.75,618100.0,54.5968,54.7053,54.0351,54.0925,618100.0
2014-12-17 09:30:00,85.27,85.71,84.83,85.31,134700.0,54.4244,54.7053,54.1436,54.45,134700.0
2014-12-17 10:00:00,85.37,85.37,84.83,84.85,113000.0,54.4883,54.4883,54.1436,54.1564,113000.0
2014-12-17 10:30:00,84.88,85.46,84.72,85.34,165700.0,54.1755,54.5457,54.0734,54.4691,165700.0
2014-12-17 11:00:00,85.37,85.52,85.29,85.41,126200.0,54.4883,54.584,54.4372,54.5138,126200.0
2014-12-17 11:30:00,85.44,86.17,85.41,86.08,116900.0,54.5329,54.9989,54.5138,54.9414,116900.0
2014-12-17 12:00:00,86.09,86.09,85.6,85.6,68000.0,54.9478,54.9478,54.6351,54.6351,68000.0
2014-12-17 12:30:00,85.6,85.77,85.34,85.74,119300.0,54.6351,54.7436,54.4691,54.7244,119300.0
2014-12-17 13:00:00,85.74,85.8,85.49,85.55,108600.0,54.7244,54.7627,54.5648,54.6031,108600.0
2014-12-17 13:30:00,85.56,85.8,85.48,85.71,111100.0,54.6095,54.7627,54.5585,54.7053,111100.0
2014-12-17 14:00:00,85.71,86.31,85.48,85.89,272300.0,54.7053,55.0882,54.5585,54.8201,272300.0
2014-12-17 14:30:00,85.9,86.17,85.5,85.64,125800.0,54.8265,54.9989,54.5712,54.6606,125800.0
2014-12-17 15:00:00,85.69,86.47,85.31,86.46,301300.0,54.6925,55.1903,54.45,55.184,301300.0
2014-12-17 15:30:00,86.45,86.76,86.33,86.73,605000.0,55.1776,55.3754,55.101,55.3563,605000.0
2014-12-18 09:30:00,87.75,88.85,87.75,88.81,278400.0,56.0073,56.7094,56.0073,56.6839,278400.0
2014-12-18 10:00:00,88.85,89.22,88.6,88.97,201500.0,56.7094,56.9456,56.5498,56.786,201500.0
2014-12-18 10:30:00,88.94,89.46,88.92,89.27,198900.0,56.7668,57.0987,56.7541,56.9775,198900.0
2014-12-18 11:00:00,89.26,89.31,88.96,89.18,195100.0,56.9711,57.003,56.7796,56.92,195100.0
2014-12-18 11:30:00,89.2,89.59,89.14,89.53,162200.0,56.9328,57.1817,56.8945,57.1434,162200.0
2014-12-18 12:00:00,89.52,89.62,89.35,89.36,105500.0,57.137,57.2009,57.0285,57.0349,105500.0
2014-12-18 12:30:00,89.4,89.41,89.22,89.36,121800.0,57.0604,57.0668,56.9456,57.0349,121800.0
2014-12-18 13:00:00,89.35,89.35,89.15,89.26,125900.0,57.0285,57.0285,56.9009,56.9711,125900.0
2014-12-18 13:30:00,89.25,89.36,89.22,89.28,93900.0,56.9647,57.0349,56.9456,56.9838,93900.0
2014-12-18 14:00:00,89.29,89.32,88.92,88.94,114900.0,56.9902,57.0094,56.7541,56.7668,114900.0
2014-12-18 14:30:00,88.91,89.2,88.86,89.14,121400.0,56.7477,56.9328,56.7158,56.8945,121400.0
2014-12-18 15:00:00,89.14,89.56,89.11,89.52,230000.0,56.8945,57.1626,56.8753,57.137,230000.0
2014-12-18 15:30:00,89.53,89.94,89.46,89.9,686900.0,57.1434,57.4051,57.0987,57.3796,686900.0
2014-12-19 09:30:00,89.59,90.5,88.62,90.31,770300.0,57.1817,57.7625,56.5626,57.6413,770300.0
2014-12-19 10:00:00,90.32,90.39,89.89,90.08,190200.0,57.6476,57.6923,57.3732,57.4945,190200.0
2014-12-19 10:30:00,90.1,90.24,89.91,90.13,102000.0,57.5072,57.5966,57.386,57.5264,102000.0
2014-12-19 11:00:00,90.12,90.15,89.94,90.0,202600.0,57.52,57.5391,57.4051,57.4434,202600.0
2014-12-19 11:30:00,90.01,90.07,89.94,89.99,240400.0,57.4498,57.4881,57.4051,57.437,240400.0
2014-12-19 12:00:00,89.99,90.01,89.82,89.87,135400.0,57.437,57.4498,57.3285,57.3604,135400.0
2014-12-19 12:30:00,89.87,90.15,89.84,90.1,88300.0,57.3604,57.5391,57.3413,57.5072,88300.0
2014-12-19 13:00:00,90.09,90.18,90.04,90.13,67900.0,57.5008,57.5583,57.4689,57.5264,67900.0
2014-12-19 13:30:00,90.14,90.17,90.02,90.15,67900.0,57.5328,57.5519,57.4562,57.5391,67900.0
2014-12-19 14:00:00,90.16,90.18,90.03,90.14,161700.0,57.5455,57.5583,57.4625,57.5328,161700.0
2014-12-19 14:30:00,90.13,90.32,90.12,90.21,366400.0,57.5264,57.6476,57.52,57.5774,366400.0
2014-12-19 15:00:00,90.22,90.25,89.78,90.25,307300.0,57.5838,57.603,57.303,57.603,307300.0
2014-12-19 15:30:00,90.24,90.26,89.76,89.78,1052400.0,57.5966,57.6093,57.2902,57.303,1052400.0
2014-12-22 09:30:00,90.0,90.19,89.62,89.87,156700.0,57.4434,57.5647,57.2009,57.3604,156700.0
2014-12-22 10:00:00,89.86,89.94,89.61,89.84,108200.0,57.354,57.4051,57.1945,57.3413,108200.0
2014-12-22 10:30:00,89.85,90.19,89.8,90.04,76400.0,57.3477,57.5647,57.3157,57.4689,76400.0
2014-12-22 11:00:00,90.04,90.04,89.76,89.9,146600.0,57.4689,57.4689,57.2902,57.3796,146600.0
2014-12-22 11:30:00,89.94,89.98,89.77,89.97,106900.0,57.4051,57.4306,57.2966,57.4242,106900.0
2014-12-22 12:00:00,89.94,89.99,89.88,89.89,72100.0,57.4051,57.437,57.3668,57.3732,72100.0
2014-12-22 12:30:00,89.89,89.93,89.77,89.88,48800.0,57.3732,57.3987,57.2966,57.3668,48800.0
2014-12-22 13:00:00,89.87,89.99,89.86,89.95,49200.0,57.3604,57.437,57.354,57.4115,49200.0
2014-12-22 13:30:00,89.96,89.98,89.87,89.94,46200.0,57.4179,57.4306,57.3604,57.4051,46200.0
2014-12-22 14:00:00,89.94,89.99,89.74,89.77,77100.0,57.4051,57.437,57.2774,57.2966,77100.0
2014-12-22 14:30:00,89.78,89.95,89.63,89.84,95400.0,57.303,57.4115,57.2072,57.3413,95400.0
2014-12-22 15:00:00,89.84,90.22,89.84,90.22,107600.0,57.3413,57.5838,57.3413,57.5838,107600.0
2014-12-22 15:30:00,90.23,90.31,90.02,90.3,331900.0,57.5902,57.6413,57.4562,57.6349,331900.0
2014-12-23 09:30:00,90.59,91.43,90.5,91.36,184700.0,57.82,58.3561,57.7625,58.3114,184700.0
2014-12-23 10:00:00,91.36,91.6,91.35,91.56,118800.0,58.3114,58.4646,58.305,58.4391,118800.0
2014-12-23 10:30:00,91.56,91.74,91.47,91.71,132800.0,58.4391,58.554,58.3816,58.5348,132800.0
2014-12-23 11:00:00,91.71,91.83,91.65,91.72,107100.0,58.5348,58.6114,58.4965,58.5412,107100.0
2014-12-23 11:30:00,91.73,91.82,91.7,91.77,110600.0,58.5476,58.605,58.5284,58.5731,110600.0
2014-12-23 12:00:00,91.76,91.93,91.75,91.88,61700.0,58.5667,58.6752,58.5604,58.6433,61700.0
2014-12-23 12:30:00,91.85,91.99,91.78,91.92,77200.0,58.6242,58.7135,58.5795,58.6689,77200.0
2014-12-23 13:00:00,91.93,92.14,91.91,92.09,79200.0,58.6752,58.8093,58.6625,58.7774,79200.0
2014-12-23 13:30:00,92.07,92.13,92.01,92.09,89900.0,58.7646,58.8029,58.7263,58.7774,89900.0
2014-12-23 14:00:00,92.09,92.11,91.67,91.79,149600.0,58.7774,58.7901,58.5093,58.5859,149600.0
2014-12-23 14:30:00,91.8,91.84,91.67,91.71,70000.0,58.5923,58.6178,58.5093,58.5348,70000.0
2014-12-23 15:00:00,91.71,91.77,91.48,91.5,92700.0,58.5348,58.5731,58.388,58.4008,92700.0
2014-12-23 15:30:00,91.49,91.58,91.35,91.48,319500.0,58.3944,58.4518,58.305,58.388,319500.0
2014-12-24 09:30:00,91.73,91.88,91.07,91.27,125200.0,58.5476,58.6433,58.1263,58.254,125200.0
2014-12-24 10:00:00,91.27,91.68,91.21,91.68,36800.0,58.254,58.5157,58.2157,58.5157,36800.0
2014-12-24 10:30:00,91.65,91.76,91.58,91.59,39700.0,58.4965,58.5667,58.4518,58.4582,39700.0
2014-12-24 11:00:00,91.58,91.78,91.58,91.73,43200.0,58.4518,58.5795,58.4518,58.5476,43200.0
2014-12-24 11:30:00,91.74,91.84,91.65,91.79,38900.0,58.554,58.6178,58.4965,58.5859,38900.0
2014-12-24 12:00:00,91.78,91.93,91.73,91.8,56500.0,58.5795,58.6752,58.5476,58.5923,56500.0
2014-12-24 12:30:00,91.81,91.88,91.43,91.45,212400.0,58.5986,58.6433,58.3561,58.3689,212400.0
2014-12-26 09:30:00,91.5,91.65,91.01,91.59,88100.0,58.4008,58.4965,58.088,58.4582,88100.0
2014-12-26 10:00:00,91.63,91.7,91.28,91.42,49500.0,58.4838,58.5284,58.2604,58.3497,49500.0
2014-12-26 10:30:00,91.41,91.58,91.3,91.54,44700.0,58.3433,58.4518,58.2731,58.4263,44700.0
2014-12-26 11:00:00,91.53,91.67,91.51,91.59,37600.0,58.4199,58.5093,58.4072,58.4582,37600.0
2014-12-26 11:30:00,91.6,91.69,91.56,91.69,27600.0,58.4646,58.5221,58.4391,58.5221,27600.0
2014-12-26 12:00:00,91.69,91.7,91.55,91.57,28900.0,58.5221,58.5284,58.4327,58.4455,28900.0
2014-12-26 12:30:00,91.57,91.59,91.51,91.53,35500.0,58.4455,58.4582,58.4072,58.4199,35500.0
2014-12-26 13:00:00,91.53,91.6,91.46,91.46,34400.0,58.4199,58.4646,58.3753,58.3753,34400.0
2014-12-26 13:30:00,91.47,91.55,91.44,91.49,32300.0,58.3816,58.4327,58.3625,58.3944,32300.0
2014-12-26 14:00:00,91.49,91.6,91.44,91.51,31100.0,58.3944,58.4646,58.3625,58.4072,31100.0
2014-12-26 14:30:00,91.51,91.54,91.43,91.54,24700.0,58.4072,58.4263,58.3561,58.4263,24700.0
2014-12-26 15:00:00,91.53,91.59,91.47,91.49,37500.0,58.4199,58.4582,58.3816,58.3944,37500.0
2014-12-26 15:30:00,91.48,91.52,91.19,91.24,153200.0,58.388,58.4136,58.2029,58.2348,153200.0
2014-12-29 09:30:00,90.85,91.88,90.74,91.8,104400.0,57.9859,58.6433,57.9157,58.5923,104400.0
2014-12-29 10:00:00,91.81,92.1,91.71,91.71,70100.0,58.5986,58.7837,58.5348,58.5348,70100.0
2014-12-29 10:30:00,91.77,91.87,91.57,91.66,59800.0,58.5731,58.6369,58.4455,58.5029,59800.0
2014-12-29 11:00:00,91.64,91.71,91.46,91.5,49600.0,58.4901,58.5348,58.3753,58.4008,49600.0
2014-12-29 11:30:00,91.5,91.55,91.4,91.55,35800.0,58.4008,58.4327,58.337,58.4327,35800.0
2014-12-29 12:00:00,91.59,91.64,91.5,91.5,28600.0,58.4582,58.4901,58.4008,58.4008,28600.0
2014-12-29 12:30:00,91.49,91.53,91.4,91.41,27500.0,58.3944,58.4199,58.337,58.3433,27500.0
2014-12-29 13:00:00,91.42,91.6,91.38,91.57,40500.0,58.3497,58.4646,58.3242,58.4455,40500.0
2014-12-29 13:30:00,91.58,91.6,91.52,91.59,61400.0,58.4518,58.4646,58.4136,58.4582,61400.0
2014-12-29 14:00:00,91.59,91.71,91.55,91.62,83900.0,58.4582,58.5348,58.4327,58.4774,83900.0
2014-12-29 14:30:00,91.63,91.68,91.54,91.64,33500.0,58.4838,58.5157,58.4263,58.4901,33500.0
2014-12-29 15:00:00,91.66,91.72,91.64,91.66,69000.0,58.5029,58.5412,58.4901,58.5029,69000.0
2014-12-29 15:30:00,91.67,91.73,91.62,91.68,278900.0,58.5093,58.5476,58.4774,58.5157,278900.0
2014-12-30 09:30:00,91.07,91.36,90.9,91.18,119800.0,58.1263,58.3114,58.0178,58.1965,119800.0
2014-12-30 10:00:00,91.24,91.29,91.02,91.22,86700.0,58.2348,58.2668,58.0944,58.2221,86700.0
2014-12-30 10:30:00,91.22,91.5,91.21,91.47,78000.0,58.2221,58.4008,58.2157,58.3816,78000.0
2014-12-30 11:00:00,91.47,91.49,91.27,91.34,58000.0,58.3816,58.3944,58.254,58.2987,58000.0
2014-12-30 11:30:00,91.35,91.55,91.27,91.42,38600.0,58.305,58.4327,58.254,58.3497,38600.0
2014-12-30 12:00:00,91.45,91.7,91.43,91.67,77500.0,58.3689,58.5284,58.3561,58.5093,77500.0
2014-12-30 12:30:00,91.66,91.9,91.63,91.8,61600.0,58.5029,58.6561,58.4838,58.5923,61600.0
2014-12-30 13:00:00,91.79,92.11,91.78,91.94,47500.0,58.5859,58.7901,58.5795,58.6816,47500.0
2014-12-30 13:30:00,91.95,91.96,91.54,91.54,77100.0,58.688,58.6944,58.4263,58.4263,77100.0
2014-12-30 14:00:00,91.55,91.66,91.52,91.62,50300.0,58.4327,58.5029,58.4136,58.4774,50300.0
2014-12-30 14:30:00,91.63,91.82,91.61,91.75,51900.0,58.4838,58.605,58.471,58.5604,51900.0
2014-12-30 15:00:00,91.72,91.79,91.65,91.65,69500.0,58.5412,58.5859,58.4965,58.4965,69500.0
2014-12-30 15:30:00,91.67,91.77,91.56,91.59,156500.0,58.5093,58.5731,58.4391,58.4582,156500.0
2014-12-31 09:30:00,92.04,92.25,91.53,91.56,52900.0,58.7454,58.8795,58.4199,58.4391,52900.0
2014-12-31 10:00:00,91.54,91.85,91.46,91.77,73300.0,58.4263,58.6242,58.3753,58.5731,73300.0
2014-12-31 10:30:00,91.78,91.82,91.7,91.7,29000.0,58.5795,58.605,58.5284,58.5284,29000.0
2014-12-31 11:00:00,91.7,91.7,91.34,91.36,38100.0,58.5284,58.5284,58.2987,58.3114,38100.0
2014-12-31 11:30:00,91.35,91.38,91.25,91.26,48900.0,58.305,58.3242,58.2412,58.2476,48900.0
2014-12-31 12:00:00,91.26,91.3,90.98,91.17,77700.0,58.2476,58.2731,58.0689,58.1902,77700.0
2014-12-31 12:30:00,91.14,91.24,91.02,91.12,55000.0,58.171,58.2348,58.0944,58.1582,55000.0
2014-12-31 13:00:00,91.1,91.33,91.1,91.26,24500.0,58.1455,58.2923,58.1455,58.2476,24500.0
2014-12-31 13:30:00,91.29,91.43,91.14,91.22,47900.0,58.2668,58.3561,58.171,58.2221,47900.0
2014-12-31 14:00:00,91.22,91.23,90.88,91.02,54500.0,58.2221,58.2285,58.0051,58.0944,54500.0
2014-12-31 14:30:00,91.02,91.05,90.75,90.94,68600.0,58.0944,58.1136,57.9221,58.0434,68600.0
2014-12-31 15:00:00,90.93,91.1,90.81,91.07,58700.0,58.037,58.1455,57.9604,58.1263,58700.0
2014-12-31 15:30:00,91.09,91.09,90.39,90.46,315100.0,58.1391,58.1391,57.6923,57.737,315100.0
2015-01-02 09:30:00,91.01,91.35,90.41,90.48,102700.0,58.088,58.305,57.7051,57.7498,102700.0
2015-01-02 10:00:00,90.54,90.68,90.29,90.66,133800.0,57.7881,57.8774,57.6285,57.8646,133800.0
2015-01-02 10:30:00,90.63,90.65,89.77,90.17,81500.0,57.8455,57.8583,57.2966,57.5519,81500.0
2015-01-02 11:00:00,90.18,90.21,89.58,89.75,119200.0,57.5583,57.5774,57.1753,57.2838,119200.0
2015-01-02 11:30:00,89.79,89.91,89.52,89.86,105400.0,57.3094,57.386,57.137,57.354,105400.0
2015-01-02 12:00:00,89.86,89.97,89.77,89.9,131300.0,57.354,57.4242,57.2966,57.3796,131300.0
2015-01-02 12:30:00,89.89,89.98,89.57,89.59,35900.0,57.3732,57.4306,57.1689,57.1817,35900.0
2015-01-02 13:00:00,89.62,89.77,89.45,89.45,34800.0,57.2009,57.2966,57.0924,57.0924,34800.0
2015-01-02 13:30:00,89.45,89.52,89.2,89.49,67300.0,57.0924,57.137,56.9328,57.1179,67300.0
2015-01-02 14:00:00,89.5,89.89,89.43,89.72,49200.0,57.1243,57.3732,57.0796,57.2647,49200.0
2015-01-02 14:30:00,89.69,90.03,89.66,89.84,58900.0,57.2455,57.4625,57.2264,57.3413,58900.0
2015-01-02 15:00:00,89.85,90.03,89.56,89.98,81500.0,57.3477,57.4625,57.1626,57.4306,81500.0
2015-01-02 15:30:00,89.98,90.45,89.94,90.12,304300.0,57.4306,57.7306,57.4051,57.52,304300.0
2015-01-05 09:30:00,89.7,89.7,88.29,88.29,235900.0,57.2519,57.2519,56.352,56.352,235900.0
2015-01-05 10:00:00,88.27,88.67,88.03,88.22,133400.0,56.3392,56.5945,56.186,56.3073,133400.0
2015-01-05 10:30:00,88.2,88.25,87.83,87.87,152500.0,56.2945,56.3264,56.0584,56.0839,152500.0
2015-01-05 11:00:00,87.86,87.86,87.4,87.44,177300.0,56.0775,56.0775,55.7839,55.8095,177300.0
2015-01-05 11:30:00,87.4,87.87,87.33,87.67,123100.0,55.7839,56.0839,55.7392,55.9563,123100.0
2015-01-05 12:00:00,87.75,87.78,87.2,87.2,86100.0,56.0073,56.0265,55.6563,55.6563,86100.0
2015-01-05 12:30:00,87.18,87.35,87.0,87.23,104800.0,55.6435,55.752,55.5286,55.6754,104800.0
2015-01-05 13:00:00,87.25,87.39,87.01,87.08,70200.0,55.6882,55.7775,55.535,55.5797,70200.0
2015-01-05 13:30:00,87.08,87.47,87.07,87.34,105400.0,55.5797,55.8286,55.5733,55.7456,105400.0
2015-01-05 14:00:00,87.33,87.33,86.91,86.91,101500.0,55.7392,55.7392,55.4712,55.4712,101500.0
2015-01-05 14:30:00,86.9,87.02,86.73,86.83,109700.0,55.4648,55.5414,55.3563,55.4201,109700.0
2015-01-05 15:00:00,86.82,87.34,86.8,87.21,201700.0,55.4137,55.7456,55.401,55.6627,201700.0
2015-01-05 15:30:00,87.19,87.68,87.15,87.29,405900.0,55.6499,55.9626,55.6244,55.7137,405900.0
2015-01-06 09:30:00,87.01,87.28,86.09,86.56,274000.0,55.535,55.7073,54.9478,55.2478,274000.0
2015-01-06 10:00:00,86.57,86.57,86.09,86.4,254400.0,55.2542,55.2542,54.9478,55.1457,254400.0
2015-01-06 10:30:00,86.4,86.43,85.6,85.62,153200.0,55.1457,55.1648,54.6351,54.6478,153200.0
2015-01-06 11:00:00,85.61,85.64,85.19,85.32,276600.0,54.6414,54.6606,54.3734,54.4563,276600.0
2015-01-06 11:30:00,85.3,85.41,84.7,85.01,215700.0,54.4436,54.5138,54.0606,54.2585,215700.0
2015-01-06 12:00:00,85.02,85.03,84.75,84.89,242600.0,54.2649,54.2712,54.0925,54.1819,242600.0
2015-01-06 12:30:00,84.88,85.13,84.88,85.01,204100.0,54.1755,54.3351,54.1755,54.2585,204100.0
2015-01-06 13:00:00,85.02,85.02,84.71,84.88,301400.0,54.2649,54.2649,54.067,54.1755,301400.0
2015-01-06 13:30:00,84.88,85.2,84.69,85.16,172400.0,54.1755,54.3797,54.0542,54.3542,172400.0
2015-01-06 14:00:00,85.17,85.35,84.9,85.23,121700.0,54.3606,54.4755,54.1883,54.3989,121700.0
2015-01-06 14:30:00,85.25,85.63,85.11,85.51,204500.0,54.4117,54.6542,54.3223,54.5776,204500.0
2015-01-06 15:00:00,85.5,86.0,85.37,85.98,289700.0,54.5712,54.8904,54.4883,54.8776,289700.0
2015-01-06 15:30:00,85.95,85.96,85.42,85.42,589400.0,54.8584,54.8648,54.5202,54.5202,589400.0
2015-01-07 09:30:00,86.3,86.58,86.05,86.52,167700.0,55.0818,55.2605,54.9223,55.2223,167700.0
2015-01-07 10:00:00,86.55,86.87,86.0,86.09,132800.0,55.2414,55.4456,54.8904,54.9478,132800.0
2015-01-07 10:30:00,86.06,86.08,85.67,85.82,82300.0,54.9287,54.9414,54.6797,54.7755,82300.0
2015-01-07 11:00:00,85.83,85.93,85.11,85.2,267700.0,54.7819,54.8457,54.3223,54.3797,267700.0
2015-01-07 11:30:00,85.19,85.74,85.12,85.66,148200.0,54.3734,54.7244,54.3287,54.6733,148200.0
2015-01-07 12:00:00,85.67,86.01,85.59,85.74,139000.0,54.6797,54.8967,54.6287,54.7244,139000.0
2015-01-07 12:30:00,85.76,85.82,85.45,85.46,100000.0,54.7372,54.7755,54.5393,54.5457,100000.0
2015-01-07 13:00:00,85.47,85.57,85.26,85.36,83100.0,54.5521,54.6159,54.418,54.4819,83100.0
2015-01-07 13:30:00,85.39,85.83,85.39,85.75,102700.0,54.501,54.7819,54.501,54.7308,102700.0
2015-01-07 14:00:00,85.76,85.9,85.35,85.57,177600.0,54.7372,54.8265,54.4755,54.6159,177600.0
2015-01-07 14:30:00,85.59,85.75,85.17,85.22,113100.0,54.6287,54.7308,54.3606,54.3925,113100.0
2015-01-07 15:00:00,85.22,85.43,85.17,85.35,146700.0,54.3925,54.5265,54.3606,54.4755,146700.0
2015-01-07 15:30:00,85.37,85.51,85.27,85.49,425400.0,54.4883,54.5776,54.4244,54.5648,425400.0
2015-01-08 09:30:00,86.39,86.91,86.32,86.81,172700.0,55.1393,55.4712,55.0946,55.4073,172700.0
2015-01-08 10:00:00,86.82,87.13,86.49,86.51,184300.0,55.4137,55.6116,55.2031,55.2159,184300.0
2015-01-08 10:30:00,86.52,87.25,86.51,87.2,124700.0,55.2223,55.6882,55.2159,55.6563,124700.0
2015-01-08 11:00:00,87.23,87.55,87.1,87.18,90700.0,55.6754,55.8797,55.5924,55.6435,90700.0
2015-01-08 11:30:00,87.19,87.27,86.99,86.99,89800.0,55.6499,55.7009,55.5222,55.5222,89800.0
2015-01-08 12:00:00,87.0,87.07,86.73,86.95,46400.0,55.5286,55.5733,55.3563,55.4967,46400.0
2015-01-08 12:30:00,86.95,87.13,86.94,87.12,49300.0,55.4967,55.6116,55.4903,55.6052,49300.0
2015-01-08 13:00:00,87.09,87.28,87.02,87.17,69100.0,55.5861,55.7073,55.5414,55.6371,69100.0
2015-01-08 13:30:00,87.17,87.28,86.91,86.93,48300.0,55.6371,55.7073,55.4712,55.4839,48300.0
2015-01-08 14:00:00,86.96,87.12,86.9,87.12,67100.0,55.5031,55.6052,55.4648,55.6052,67100.0
2015-01-08 14:30:00,87.13,87.23,86.96,86.96,81600.0,55.6116,55.6754,55.5031,55.5031,81600.0
2015-01-08 15:00:00,86.97,87.08,86.87,86.89,201700.0,55.5095,55.5797,55.4456,55.4584,201700.0
2015-01-08 15:30:00,86.89,86.91,86.7,86.82,365900.0,55.4584,55.4712,55.3371,55.4137,365900.0
2015-01-09 09:30:00,86.99,87.16,86.08,86.22,116900.0,55.5222,55.6307,54.9414,55.0308,116900.0
2015-01-09 10:00:00,86.17,86.38,85.91,85.98,97200.0,54.9989,55.1329,54.8329,54.8776,97200.0
2015-01-09 10:30:00,85.98,86.01,85.5,85.83,124000.0,54.8776,54.8967,54.5712,54.7819,124000.0
2015-01-09 11:00:00,85.79,85.79,85.36,85.44,92300.0,54.7563,54.7563,54.4819,54.5329,92300.0
2015-01-09 11:30:00,85.42,85.86,85.3,85.79,61400.0,54.5202,54.801,54.4436,54.7563,61400.0
2015-01-09 12:00:00,85.78,85.84,85.41,85.51,74000.0,54.7499,54.7882,54.5138,54.5776,74000.0
2015-01-09 12:30:00,85.5,85.55,85.11,85.13,100200.0,54.5712,54.6031,54.3223,54.3351,100200.0
2015-01-09 13:00:00,85.14,85.6,85.1,85.44,104300.0,54.3415,54.6351,54.3159,54.5329,104300.0
2015-01-09 13:30:00,85.45,85.67,85.38,85.5,72000.0,54.5393,54.6797,54.4946,54.5712,72000.0
2015-01-09 14:00:00,85.48,85.56,85.34,85.35,57500.0,54.5585,54.6095,54.4691,54.4755,57500.0
2015-01-09 14:30:00,85.34,85.67,85.26,85.48,82200.0,54.4691,54.6797,54.418,54.5585,82200.0
2015-01-09 15:00:00,85.47,85.7,85.39,85.45,148200.0,54.5521,54.6989,54.501,54.5393,148200.0
2015-01-09 15:30:00,85.44,85.67,85.3,85.33,302100.0,54.5329,54.6797,54.4436,54.4627,302100.0
2015-01-12 09:30:00,85.5,85.74,83.86,84.18,239300.0,54.5712,54.7244,53.5245,53.7287,239300.0
2015-01-12 10:00:00,84.21,84.26,83.86,83.95,136700.0,53.7479,53.7798,53.5245,53.5819,136700.0
2015-01-12 10:30:00,83.97,84.39,83.94,84.39,73200.0,53.5947,53.8628,53.5755,53.8628,73200.0
2015-01-12 11:00:00,84.43,84.64,84.33,84.38,86900.0,53.8883,54.0223,53.8245,53.8564,86900.0
2015-01-12 11:30:00,84.4,84.58,84.25,84.56,119300.0,53.8691,53.984,53.7734,53.9713,119300.0
2015-01-12 12:00:00,84.58,84.72,84.19,84.46,79500.0,53.984,54.0734,53.7351,53.9074,79500.0
2015-01-12 12:30:00,84.46,84.59,84.17,84.21,64400.0,53.9074,53.9904,53.7223,53.7479,64400.0
2015-01-12 13:00:00,84.23,84.37,83.97,83.97,67500.0,53.7606,53.85,53.5947,53.5947,67500.0
2015-01-12 13:30:00,83.99,84.14,83.94,83.94,94300.0,53.6075,53.7032,53.5755,53.5755,94300.0
2015-01-12 14:00:00,83.94,84.22,83.85,83.93,106300.0,53.5755,53.7543,53.5181,53.5692,106300.0
2015-01-12 14:30:00,83.93,84.05,83.8,84.04,145400.0,53.5692,53.6457,53.4862,53.6394,145400.0
2015-01-12 15:00:00,84.05,84.32,84.0,84.05,188300.0,53.6457,53.8181,53.6138,53.6457,188300.0
2015-01-12 15:30:00,84.05,84.45,83.83,84.23,394400.0,53.6457,53.9011,53.5053,53.7606,394400.0
2015-01-13 09:30:00,85.19,85.97,85.16,85.19,320500.0,54.3734,54.8712,54.3542,54.3734,320500.0
2015-01-13 10:00:00,85.2,85.2,84.79,84.95,173600.0,54.3797,54.3797,54.1181,54.2202,173600.0
2015-01-13 10:30:00,84.97,85.27,84.9,85.08,238600.0,54.2329,54.4244,54.1883,54.3032,238600.0
2015-01-13 11:00:00,85.1,85.1,84.59,84.63,125900.0,54.3159,54.3159,53.9904,54.0159,125900.0
2015-01-13 11:30:00,84.64,84.67,84.02,84.32,159100.0,54.0223,54.0415,53.6266,53.8181,159100.0
2015-01-13 12:00:00,84.33,84.35,83.92,84.08,105400.0,53.8245,53.8372,53.5628,53.6649,105400.0
2015-01-13 12:30:00,84.07,84.2,83.95,84.2,60100.0,53.6585,53.7415,53.5819,53.7415,60100.0
2015-01-13 13:00:00,84.21,84.34,83.47,83.53,86700.0,53.7479,53.8308,53.2756,53.3139,86700.0
2015-01-13 13:30:00,83.54,83.58,82.74,83.01,213100.0,53.3202,53.3458,52.8096,52.982,213100.0
2015-01-13 14:00:00,82.97,82.98,82.57,82.95,201900.0,52.9564,52.9628,52.7011,52.9437,201900.0
2015-01-13 14:30:00,82.95,83.18,82.69,82.69,94900.0,52.9437,53.0905,52.7777,52.7777,94900.0
2015-01-13 15:00:00,82.72,83.25,82.63,82.96,179800.0,52.7969,53.1351,52.7394,52.95,179800.0
2015-01-13 15:30:00,82.98,83.76,82.98,83.4,334900.0,52.9628,53.4607,52.9628,53.2309,334900.0
2015-01-14 09:30:00,81.66,82.3,81.48,81.58,301100.0,52.1203,52.5288,52.0054,52.0692,301100.0
2015-01-14 10:00:00,81.54,82.1,81.5,82.04,233500.0,52.0437,52.4011,52.0182,52.3628,233500.0
2015-01-14 10:30:00,82.03,82.03,81.47,81.67,83700.0,52.3565,52.3565,51.999,52.1267,83700.0
2015-01-14 11:00:00,81.65,81.68,80.56,80.59,342800.0,52.1139,52.1331,51.4182,51.4374,342800.0
2015-01-14 11:30:00,80.58,81.25,80.53,80.84,161200.0,51.431,51.8586,51.3991,51.5969,161200.0
2015-01-14 12:00:00,80.87,81.02,80.68,80.94,138600.0,51.6161,51.7118,51.4948,51.6608,138600.0
2015-01-14 12:30:00,80.93,81.14,80.62,80.81,132600.0,51.6544,51.7884,51.4565,51.5778,132600.0
2015-01-14 13:00:00,80.81,80.92,80.51,80.61,109000.0,51.5778,51.648,51.3863,51.4501,109000.0
2015-01-14 13:30:00,80.58,80.63,80.25,80.52,106900.0,51.431,51.4629,51.2204,51.3927,106900.0
2015-01-14 14:00:00,80.53,81.18,80.48,81.15,116600.0,51.3991,51.8139,51.3672,51.7948,116600.0
2015-01-14 14:30:00,81.14,81.38,80.71,80.84,126600.0,51.7884,51.9416,51.514,51.5969,126600.0
2015-01-14 15:00:00,80.8,81.4,80.75,81.24,186300.0,51.5714,51.9544,51.5395,51.8522,186300.0
2015-01-14 15:30:00,81.23,81.36,80.99,81.19,660000.0,51.8459,51.9288,51.6927,51.8203,660000.0
2015-01-15 09:30:00,81.32,81.73,80.32,80.67,173800.0,51.9033,52.165,51.265,51.4884,173800.0
2015-01-15 10:00:00,80.66,81.56,80.49,81.53,148800.0,51.482,52.0565,51.3735,52.0373,148800.0
2015-01-15 10:30:00,81.54,81.85,80.9,80.94,94600.0,52.0437,52.2416,51.6352,51.6608,94600.0
2015-01-15 11:00:00,80.96,81.18,80.52,80.53,88900.0,51.6735,51.8139,51.3927,51.3991,88900.0
2015-01-15 11:30:00,80.54,80.98,80.48,80.75,265200.0,51.4055,51.6863,51.3672,51.5395,265200.0
2015-01-15 12:00:00,80.73,80.87,80.5,80.63,136400.0,51.5267,51.6161,51.3799,51.4629,136400.0
2015-01-15 12:30:00,80.64,80.64,80.03,80.29,262500.0,51.4693,51.4693,51.0799,51.2459,262500.0
2015-01-15 13:00:00,80.28,80.49,80.07,80.09,230100.0,51.2395,51.3735,51.1055,51.1182,230100.0
2015-01-15 13:30:00,80.09,80.23,79.76,80.02,82100.0,51.1182,51.2076,50.9076,51.0736,82100.0
2015-01-15 14:00:00,80.02,80.19,79.91,80.02,94400.0,51.0736,51.1821,51.0034,51.0736,94400.0
2015-01-15 14:30:00,80.0,80.55,79.95,80.45,112400.0,51.0608,51.4118,51.0289,51.348,112400.0
2015-01-15 15:00:00,80.43,80.52,79.96,80.11,173600.0,51.3352,51.3927,51.0353,51.131,173600.0
2015-01-15 15:30:00,80.11,80.27,79.78,79.79,465800.0,51.131,51.2331,50.9204,50.9268,465800.0
2015-01-16 09:30:00,79.59,80.49,79.45,79.87,287600.0,50.7991,51.3735,50.7098,50.9778,287600.0
2015-01-16 10:00:00,79.91,80.1,79.18,79.77,139100.0,51.0034,51.1246,50.5374,50.914,139100.0
2015-01-16 10:30:00,79.76,80.39,79.73,80.32,98900.0,50.9076,51.3097,50.8885,51.265,98900.0
2015-01-16 11:00:00,80.34,80.37,79.97,79.99,95600.0,51.2778,51.297,51.0416,51.0544,95600.0
2015-01-16 11:30:00,80.01,80.38,79.97,80.19,58100.0,51.0672,51.3033,51.0416,51.1821,58100.0
2015-01-16 12:00:00,80.2,80.39,80.17,80.39,70200.0,51.1884,51.3097,51.1693,51.3097,70200.0
2015-01-16 12:30:00,80.38,80.8,80.37,80.69,52500.0,51.3033,51.5714,51.297,51.5012,52500.0
2015-01-16 13:00:00,80.7,80.7,80.33,80.4,60600.0,51.5076,51.5076,51.2714,51.3161,60600.0
2015-01-16 13:30:00,80.43,80.69,80.39,80.66,57100.0,51.3352,51.5012,51.3097,51.482,57100.0
2015-01-16 14:00:00,80.65,80.68,80.42,80.46,49100.0,51.4757,51.4948,51.3289,51.3544,49100.0
2015-01-16 14:30:00,80.46,80.46,80.13,80.41,112300.0,51.3544,51.3544,51.1438,51.3225,112300.0
2015-01-16 15:00:00,80.39,80.62,80.3,80.56,126300.0,51.3097,51.4565,51.2523,51.4182,126300.0
2015-01-16 15:30:00,80.55,81.1,80.52,81.02,403200.0,51.4118,51.7629,51.3927,51.7118,403200.0
2015-01-20 09:30:00,81.06,81.45,80.08,80.22,223300.0,51.7374,51.9863,51.1119,51.2012,223300.0
2015-01-20 10:00:00,80.23,80.86,80.13,80.69,195800.0,51.2076,51.6097,51.1438,51.5012,195800.0
2015-01-20 10:30:00,80.7,80.75,80.04,80.25,60500.0,51.5076,51.5395,51.0863,51.2204,60500.0
2015-01-20 11:00:00,80.24,80.34,79.98,80.04,122600.0,51.214,51.2778,51.048,51.0863,122600.0
2015-01-20 11:30:00,80.04,80.12,79.55,79.8,381800.0,51.0863,51.1374,50.7736,50.9331,381800.0
2015-01-20 12:00:00,79.83,80.03,79.7,79.98,141800.0,50.9523,51.0799,50.8693,51.048,141800.0
2015-01-20 12:30:00,79.99,80.24,79.86,79.93,115500.0,51.0544,51.214,50.9714,51.0161,115500.0
2015-01-20 13:00:00,79.91,80.34,79.85,80.13,298700.0,51.0034,51.2778,50.9651,51.1438,298700.0
2015-01-20 13:30:00,80.14,80.26,80.09,80.17,150200.0,51.1502,51.2267,51.1182,51.1693,150200.0
2015-01-20 14:00:00,80.18,80.4,80.09,80.17,180700.0,51.1757,51.3161,51.1182,51.1693,180700.0
2015-01-20 14:30:00,80.17,80.52,80.17,80.48,110800.0,51.1693,51.3927,51.1693,51.3672,110800.0
2015-01-20 15:00:00,80.48,80.58,80.39,80.53,234300.0,51.3672,51.431,51.3097,51.3991,234300.0
2015-01-20 15:30:00,80.52,80.6,80.33,80.51,346700.0,51.3927,51.4438,51.2714,51.3863,346700.0
2015-01-21 09:30:00,80.01,80.7,79.51,80.21,170900.0,51.0672,51.5076,50.748,51.1948,170900.0
2015-01-21 10:00:00,80.24,80.4,79.95,80.23,235800.0,51.214,51.3161,51.0289,51.2076,235800.0
2015-01-21 10:30:00,80.26,80.49,80.11,80.41,469600.0,51.2267,51.3735,51.131,51.3225,469600.0
2015-01-21 11:00:00,80.4,80.65,80.35,80.42,308900.0,51.3161,51.4757,51.2842,51.3289,308900.0
2015-01-21 11:30:00,80.43,80.81,80.36,80.73,110500.0,51.3352,51.5778,51.2906,51.5267,110500.0
2015-01-21 12:00:00,80.73,80.84,80.51,80.64,96800.0,51.5267,51.5969,51.3863,51.4693,96800.0
2015-01-21 12:30:00,80.66,80.76,80.32,80.33,133200.0,51.482,51.5459,51.265,51.2714,133200.0
2015-01-21 13:00:00,80.32,80.63,80.17,80.23,109900.0,51.265,51.4629,51.1693,51.2076,109900.0
2015-01-21 13:30:00,80.22,80.35,80.05,80.14,78100.0,51.2012,51.2842,51.0927,51.1502,78100.0
2015-01-21 14:00:00,80.13,80.48,80.06,80.38,103800.0,51.1438,51.3672,51.0991,51.3033,103800.0
2015-01-21 14:30:00,80.38,80.7,80.28,80.54,134500.0,51.3033,51.5076,51.2395,51.4055,134500.0
2015-01-21 15:00:00,80.54,80.69,80.3,80.56,145700.0,51.4055,51.5012,51.2523,51.4182,145700.0
2015-01-21 15:30:00,80.56,80.72,80.53,80.61,280400.0,51.4182,51.5203,51.3991,51.4501,280400.0
2015-01-22 09:30:00,81.0,81.4,80.17,80.65,306500.0,51.6991,51.9544,51.1693,51.4757,306500.0
2015-01-22 10:00:00,80.63,81.17,80.59,80.98,288400.0,51.4629,51.8076,51.4374,51.6863,288400.0
2015-01-22 10:30:00,81.0,81.5,80.96,81.38,329800.0,51.6991,52.0182,51.6735,51.9416,329800.0
2015-01-22 11:00:00,81.37,81.39,81.1,81.34,207400.0,51.9352,51.948,51.7629,51.9161,207400.0
2015-01-22 11:30:00,81.34,81.38,81.09,81.28,152000.0,51.9161,51.9416,51.7565,51.8778,152000.0
2015-01-22 12:00:00,81.3,81.32,81.09,81.19,192000.0,51.8905,51.9033,51.7565,51.8203,192000.0
2015-01-22 12:30:00,81.19,81.29,81.11,81.23,91700.0,51.8203,51.8842,51.7693,51.8459,91700.0
2015-01-22 13:00:00,81.23,81.4,81.13,81.2,127600.0,51.8459,51.9544,51.782,51.8267,127600.0
2015-01-22 13:30:00,81.2,81.46,81.19,81.41,273300.0,51.8267,51.9927,51.8203,51.9607,273300.0
2015-01-22 14:00:00,81.42,81.86,81.42,81.8,146800.0,51.9671,52.248,51.9671,52.2097,146800.0
2015-01-22 14:30:00,81.82,82.13,81.82,82.1,180400.0,52.2224,52.4203,52.2224,52.4011,180400.0
2015-01-22 15:00:00,82.12,82.33,82.02,82.28,168100.0,52.4139,52.5479,52.3501,52.516,168100.0
2015-01-22 15:30:00,82.28,82.32,82.09,82.2,278200.0,52.516,52.5416,52.3948,52.465,278200.0
2015-01-23 09:30:00,81.92,81.92,81.36,81.67,186100.0,52.2863,52.2863,51.9288,52.1267,186100.0
2015-01-23 10:00:00,81.72,82.06,81.53,81.64,142300.0,52.1586,52.3756,52.0373,52.1075,142300.0
2015-01-23 10:30:00,81.64,81.72,81.27,81.56,223500.0,52.1075,52.1586,51.8714,52.0565,223500.0
2015-01-23 11:00:00,81.55,81.65,81.34,81.57,103700.0,52.0501,52.1139,51.9161,52.0629,103700.0
2015-01-23 11:30:00,81.57,81.66,81.33,81.4,81800.0,52.0629,52.1203,51.9097,51.9544,81800.0
2015-01-23 12:00:00,81.41,81.48,81.19,81.26,77400.0,51.9607,52.0054,51.8203,51.865,77400.0
2015-01-23 12:30:00,81.25,81.4,81.12,81.25,107100.0,51.8586,51.9544,51.7756,51.8586,107100.0
2015-01-23 13:00:00,81.23,81.23,80.73,80.85,129300.0,51.8459,51.8459,51.5267,51.6033,129300.0
2015-01-23 13:30:00,80.84,81.21,80.82,81.16,112700.0,51.5969,51.8331,51.5842,51.8012,112700.0
2015-01-23 14:00:00,81.16,81.2,81.04,81.18,98100.0,51.8012,51.8267,51.7246,51.8139,98100.0
2015-01-23 14:30:00,81.15,81.2,81.03,81.14,120200.0,51.7948,51.8267,51.7182,51.7884,120200.0
2015-01-23 15:00:00,81.14,81.14,80.81,80.94,177200.0,51.7884,51.7884,51.5778,51.6608,177200.0
2015-01-23 15:30:00,80.94,80.95,80.65,80.67,368300.0,51.6608,51.6671,51.4757,51.4884,368300.0
2015-01-26 09:30:00,80.27,80.63,79.9,80.44,227800.0,51.2331,51.4629,50.997,51.3416,227800.0
2015-01-26 10:00:00,80.44,80.7,80.26,80.43,170600.0,51.3416,51.5076,51.2267,51.3352,170600.0
2015-01-26 10:30:00,80.46,80.81,80.42,80.61,480300.0,51.3544,51.5778,51.3289,51.4501,480300.0
2015-01-26 11:00:00,80.64,80.71,80.43,80.58,407600.0,51.4693,51.514,51.3352,51.431,407600.0
2015-01-26 11:30:00,80.57,80.72,80.54,80.7,212700.0,51.4246,51.5203,51.4055,51.5076,212700.0
2015-01-26 12:00:00,80.69,80.7,80.52,80.63,131200.0,51.5012,51.5076,51.3927,51.4629,131200.0
2015-01-26 12:30:00,80.65,80.76,80.51,80.68,147900.0,51.4757,51.5459,51.3863,51.4948,147900.0
2015-01-26 13:00:00,80.68,80.7,80.37,80.38,167700.0,51.4948,51.5076,51.297,51.3033,167700.0
2015-01-26 13:30:00,80.39,80.81,80.39,80.72,223100.0,51.3097,51.5778,51.3097,51.5203,223100.0
2015-01-26 14:00:00,80.72,80.9,80.68,80.9,157800.0,51.5203,51.6352,51.4948,51.6352,157800.0
2015-01-26 14:30:00,80.91,80.97,80.68,80.86,119900.0,51.6416,51.6799,51.4948,51.6097,119900.0
2015-01-26 15:00:00,80.89,80.89,80.6,80.74,221700.0,51.6288,51.6288,51.4438,51.5331,221700.0
2015-01-26 15:30:00,80.73,80.83,80.66,80.75,451900.0,51.5267,51.5906,51.482,51.5395,451900.0
2015-01-27 09:30:00,79.45,79.94,79.27,79.67,173800.0,50.7098,51.0225,50.5949,50.8502,173800.0
2015-01-27 10:00:00,79.65,80.04,79.5,79.8,140200.0,50.8374,51.0863,50.7417,50.9331,140200.0
2015-01-27 10:30:00,79.77,79.8,79.16,79.41,199500.0,50.914,50.9331,50.5247,50.6842,199500.0
2015-01-27 11:00:00,79.4,79.69,79.32,79.69,128800.0,50.6778,50.8629,50.6268,50.8629,128800.0
2015-01-27 11:30:00,79.71,79.75,79.48,79.48,80800.0,50.8757,50.9012,50.7289,50.7289,80800.0
2015-01-27 12:00:00,79.53,79.71,79.4,79.7,71800.0,50.7608,50.8757,50.6778,50.8693,71800.0
2015-01-27 12:30:00,79.71,79.88,79.6,79.87,126400.0,50.8757,50.9842,50.8055,50.9778,126400.0
2015-01-27 13:00:00,79.88,80.06,79.75,79.9,71600.0,50.9842,51.0991,50.9012,50.997,71600.0
2015-01-27 13:30:00,79.94,80.01,79.66,79.77,55300.0,51.0225,51.0672,50.8438,50.914,55300.0
2015-01-27 14:00:00,79.78,80.02,79.77,79.9,162500.0,50.9204,51.0736,50.914,50.997,162500.0
2015-01-27 14:30:00,79.9,79.92,79.51,79.53,148200.0,50.997,51.0097,50.748,50.7608,148200.0
2015-01-27 15:00:00,79.53,79.66,79.36,79.36,175400.0,50.7608,50.8438,50.6523,50.6523,175400.0
2015-01-27 15:30:00,79.36,79.61,79.28,79.47,409100.0,50.6523,50.8119,50.6012,50.7225,409100.0
2015-01-28 09:30:00,80.1,80.1,78.79,78.93,204900.0,51.1246,51.1246,50.2885,50.3779,204900.0
2015-01-28 10:00:00,78.93,79.42,78.93,79.23,160900.0,50.3779,50.6906,50.3779,50.5693,160900.0
2015-01-28 10:30:00,79.24,79.36,78.83,78.91,86200.0,50.5757,50.6523,50.314,50.3651,86200.0
2015-01-28 11:00:00,78.9,79.05,78.64,78.85,115700.0,50.3587,50.4544,50.1928,50.3268,115700.0
2015-01-28 11:30:00,78.85,79.22,78.82,79.12,155300.0,50.3268,50.563,50.3076,50.4991,155300.0
2015-01-28 12:00:00,79.12,79.23,79.1,79.16,144700.0,50.4991,50.5693,50.4864,50.5247,144700.0
2015-01-28 12:30:00,79.19,79.22,79.06,79.1,94200.0,50.5438,50.563,50.4608,50.4864,94200.0
2015-01-28 13:00:00,79.04,79.12,78.94,78.94,59500.0,50.4481,50.4991,50.3842,50.3842,59500.0
2015-01-28 13:30:00,78.96,79.19,78.93,79.03,60700.0,50.397,50.5438,50.3779,50.4417,60700.0
2015-01-28 14:00:00,79.04,79.44,78.53,78.53,143900.0,50.4481,50.7034,50.1226,50.1226,143900.0
2015-01-28 14:30:00,78.5,78.83,78.22,78.66,144100.0,50.1034,50.314,49.9247,50.2055,144100.0
2015-01-28 15:00:00,78.68,78.8,77.93,78.02,207900.0,50.2183,50.2949,49.7396,49.797,207900.0
2015-01-28 15:30:00,78.02,78.02,76.93,77.0,894500.0,49.797,49.797,49.1013,49.146,894500.0
2015-01-29 09:30:00,77.23,77.89,76.5,77.11,346400.0,49.2928,49.7141,48.8269,49.2162,346400.0
2015-01-29 10:00:00,77.13,77.25,76.79,76.99,211200.0,49.229,49.3056,49.012,49.1396,211200.0
2015-01-29 10:30:00,76.97,77.01,76.26,76.51,226300.0,49.1269,49.1524,48.6737,48.8333,226300.0
2015-01-29 11:00:00,76.51,76.75,76.42,76.67,212300.0,48.8333,48.9865,48.7758,48.9354,212300.0
2015-01-29 11:30:00,76.7,77.13,76.7,77.01,259900.0,48.9545,49.229,48.9545,49.1524,259900.0
2015-01-29 12:00:00,77.02,77.27,76.88,77.04,173300.0,49.1588,49.3183,49.0694,49.1715,173300.0
2015-01-29 12:30:00,77.04,77.1,76.71,76.8,171500.0,49.1715,49.2098,48.9609,49.0184,171500.0
2015-01-29 13:00:00,76.8,77.0,76.61,76.94,184000.0,49.0184,49.146,48.8971,49.1077,184000.0
2015-01-29 13:30:00,76.95,76.96,76.63,76.79,332400.0,49.1141,49.1205,48.9099,49.012,332400.0
2015-01-29 14:00:00,76.8,77.0,76.65,76.99,236500.0,49.0184,49.146,48.9226,49.1396,236500.0
2015-01-29 14:30:00,77.0,77.03,76.57,76.68,276200.0,49.146,49.1652,48.8716,48.9418,276200.0
2015-01-29 15:00:00,76.7,77.04,76.68,76.99,359200.0,48.9545,49.1715,48.9418,49.1396,359200.0
2015-01-29 15:30:00,77.0,77.24,76.79,76.96,579000.0,49.146,49.2992,49.012,49.1205,579000.0
2015-01-30 09:30:00,75.93,76.62,75.77,76.3,271000.0,48.4631,48.9035,48.361,48.6992,271000.0
2015-01-30 10:00:00,76.27,76.38,75.75,76.31,389000.0,48.6801,48.7503,48.3482,48.7056,389000.0
2015-01-30 10:30:00,76.3,76.51,76.07,76.45,469700.0,48.6992,48.8333,48.5524,48.795,469700.0
2015-01-30 11:00:00,76.45,76.55,76.0,76.14,378200.0,48.795,48.8588,48.5078,48.5971,378200.0
2015-01-30 11:30:00,76.12,76.24,75.9,76.21,147800.0,48.5843,48.6609,48.4439,48.6418,147800.0
2015-01-30 12:00:00,76.24,76.52,76.23,76.37,290200.0,48.6609,48.8397,48.6546,48.7439,290200.0
2015-01-30 12:30:00,76.36,76.51,76.21,76.31,159100.0,48.7375,48.8333,48.6418,48.7056,159100.0
2015-01-30 13:00:00,76.33,76.48,76.24,76.45,179200.0,48.7184,48.8141,48.6609,48.795,179200.0
2015-01-30 13:30:00,76.43,76.88,76.37,76.85,333600.0,48.7822,49.0694,48.7439,49.0503,333600.0
2015-01-30 14:00:00,76.85,77.31,76.73,77.31,280700.0,49.0503,49.3439,48.9737,49.3439,280700.0
2015-01-30 14:30:00,77.31,77.44,76.42,76.55,234800.0,49.3439,49.4269,48.7758,48.8588,234800.0
2015-01-30 15:00:00,76.54,76.71,76.13,76.48,216900.0,48.8524,48.9609,48.5907,48.8141,216900.0
2015-01-30 15:30:00,76.47,76.6,75.76,75.89,560500.0,48.8077,48.8907,48.3546,48.4375,560500.0
2015-02-02 09:30:00,76.38,76.76,76.16,76.74,284900.0,48.7503,48.9928,48.6099,48.9801,284900.0
2015-02-02 10:00:00,76.74,76.83,75.92,76.77,494200.0,48.9801,49.0375,48.4567,48.9992,494200.0
2015-02-02 10:30:00,76.78,77.14,76.71,77.01,612800.0,49.0056,49.2354,48.9609,49.1524,612800.0
2015-02-02 11:00:00,77.01,77.21,76.86,77.07,404700.0,49.1524,49.2801,49.0567,49.1907,404700.0
2015-02-02 11:30:00,77.11,77.6,76.99,77.38,273200.0,49.2162,49.529,49.1396,49.3886,273200.0
2015-02-02 12:00:00,77.37,77.49,77.07,77.48,195200.0,49.3822,49.4588,49.1907,49.4524,195200.0
2015-02-02 12:30:00,77.48,77.5,77.01,77.05,189100.0,49.4524,49.4651,49.1524,49.1779,189100.0
2015-02-02 13:00:00,77.06,77.55,76.97,77.47,136000.0,49.1843,49.4971,49.1269,49.446,136000.0
2015-02-02 13:30:00,77.49,77.59,76.97,77.01,207200.0,49.4588,49.5226,49.1269,49.1524,207200.0
2015-02-02 14:00:00,77.0,77.56,76.99,77.52,183400.0,49.146,49.5034,49.1396,49.4779,183400.0
2015-02-02 14:30:00,77.52,77.59,77.18,77.25,149400.0,49.4779,49.5226,49.2609,49.3056,149400.0
2015-02-02 15:00:00,77.26,77.91,77.2,77.74,310800.0,49.312,49.7268,49.2737,49.6183,310800.0
2015-02-02 15:30:00,77.75,78.47,77.68,78.15,732200.0,49.6247,50.0843,49.58,49.88,732200.0
2015-02-03 09:30:00,78.53,79.46,78.53,79.39,361700.0,50.1226,50.7161,50.1226,50.6715,361700.0
2015-02-03 10:00:00,79.41,79.43,78.84,79.15,307400.0,50.6842,50.697,50.3204,50.5183,307400.0
2015-02-03 10:30:00,79.15,79.3,78.81,78.81,239500.0,50.5183,50.614,50.3013,50.3013,239500.0
2015-02-03 11:00:00,78.8,79.24,78.75,79.11,176400.0,50.2949,50.5757,50.263,50.4927,176400.0
2015-02-03 11:30:00,79.09,79.28,78.96,79.01,203800.0,50.48,50.6012,50.397,50.4289,203800.0
2015-02-03 12:00:00,79.01,79.24,78.91,79.1,131100.0,50.4289,50.5757,50.3651,50.4864,131100.0
2015-02-03 12:30:00,79.07,79.23,78.82,78.98,113100.0,50.4672,50.5693,50.3076,50.4098,113100.0
2015-02-03 13:00:00,78.96,79.5,78.92,79.4,171800.0,50.397,50.7417,50.3715,50.6778,171800.0
2015-02-03 13:30:00,79.39,79.82,79.29,79.79,205700.0,50.6715,50.9459,50.6076,50.9268,205700.0
2015-02-03 14:00:00,79.81,79.84,79.52,79.59,175900.0,50.9395,50.9587,50.7544,50.7991,175900.0
2015-02-03 14:30:00,79.6,79.74,79.42,79.74,187300.0,50.8055,50.8948,50.6906,50.8948,187300.0
2015-02-03 15:00:00,79.75,80.04,79.73,80.01,239600.0,50.9012,51.0863,50.8885,51.0672,239600.0
2015-02-03 15:30:00,80.01,80.17,79.85,80.11,530000.0,51.0672,51.1693,50.9651,51.131,530000.0
2015-02-04 09:30:00,79.88,80.88,79.78,80.5,429100.0,50.9842,51.6225,50.9204,51.3799,429100.0
2015-02-04 10:00:00,80.52,80.68,80.16,80.23,163200.0,51.3927,51.4948,51.1629,51.2076,163200.0
2015-02-04 10:30:00,80.23,80.44,79.92,80.38,232400.0,51.2076,51.3416,51.0097,51.3033,232400.0
2015-02-04 11:00:00,80.37,80.45,80.06,80.44,152300.0,51.297,51.348,51.0991,51.3416,152300.0
2015-02-04 11:30:00,80.48,80.68,80.4,80.4,200500.0,51.3672,51.4948,51.3161,51.3161,200500.0
2015-02-04 12:00:00,80.4,80.55,80.0,80.06,107400.0,51.3161,51.4118,51.0608,51.0991,107400.0
2015-02-04 12:30:00,80.0,80.17,79.84,80.07,72600.0,51.0608,51.1693,50.9587,51.1055,72600.0
2015-02-04 13:00:00,80.1,80.32,80.03,80.22,90700.0,51.1246,51.265,51.0799,51.2012,90700.0
2015-02-04 13:30:00,80.22,80.29,80.04,80.24,164400.0,51.2012,51.2459,51.0863,51.214,164400.0
2015-02-04 14:00:00,80.24,80.37,79.91,80.13,205900.0,51.214,51.297,51.0034,51.1438,205900.0
2015-02-04 14:30:00,80.14,80.36,80.02,80.29,166700.0,51.1502,51.2906,51.0736,51.2459,166700.0
2015-02-04 15:00:00,80.29,80.85,80.19,80.85,211300.0,51.2459,51.6033,51.1821,51.6033,211300.0
2015-02-04 15:30:00,80.87,80.92,79.76,79.9,590600.0,51.6161,51.648,50.9076,50.997,590600.0
2015-02-05 09:30:00,75.05,76.63,74.51,75.86,1757300.0,47.9014,48.9099,47.5567,48.4184,1757300.0
2015-02-05 10:00:00,75.88,76.59,75.64,76.42,724800.0,48.4312,48.8843,48.278,48.7758,724800.0
2015-02-05 10:30:00,76.43,77.3,76.14,77.2,689600.0,48.7822,49.3375,48.5971,49.2737,689600.0
2015-02-05 11:00:00,77.2,77.48,76.9,77.22,670400.0,49.2737,49.4524,49.0822,49.2864,670400.0
2015-02-05 11:30:00,77.23,77.29,76.31,76.5,497100.0,49.2928,49.3311,48.7056,48.8269,497100.0
2015-02-05 12:00:00,76.46,76.49,75.62,75.68,662000.0,48.8014,48.8205,48.2652,48.3035,662000.0
2015-02-05 12:30:00,75.66,75.73,75.06,75.13,320300.0,48.2907,48.3354,47.9078,47.9525,320300.0
2015-02-05 13:00:00,75.13,75.38,75.05,75.28,319400.0,47.9525,48.112,47.9014,48.0482,319400.0
2015-02-05 13:30:00,75.27,75.33,74.64,74.66,510600.0,48.0418,48.0801,47.6397,47.6525,510600.0
2015-02-05 14:00:00,74.66,75.33,74.66,75.24,407000.0,47.6525,48.0801,47.6525,48.0227,407000.0
2015-02-05 14:30:00,75.25,75.25,75.05,75.1,332000.0,48.0291,48.0291,47.9014,47.9333,332000.0
2015-02-05 15:00:00,75.11,75.35,75.07,75.3,464400.0,47.9397,48.0929,47.9142,48.061,464400.0
2015-02-05 15:30:00,75.31,75.43,75.2,75.28,1118700.0,48.0674,48.1439,47.9971,48.0482,1118700.0
2015-02-06 09:30:00,76.89,78.22,76.36,77.83,992500.0,49.0758,49.9247,48.7375,49.6758,992500.0
2015-02-06 10:00:00,77.83,78.68,77.79,78.11,391500.0,49.6758,50.2183,49.6502,49.8545,391500.0
2015-02-06 10:30:00,78.11,78.19,77.87,78.08,460600.0,49.8545,49.9055,49.7013,49.8353,460600.0
2015-02-06 11:00:00,78.09,78.49,78.07,78.27,289300.0,49.8417,50.097,49.829,49.9566,289300.0
2015-02-06 11:30:00,78.27,78.77,78.27,78.77,257900.0,49.9566,50.2757,49.9566,50.2757,257900.0
2015-02-06 12:00:00,78.77,79.06,78.61,79.06,176000.0,50.2757,50.4608,50.1736,50.4608,176000.0
2015-02-06 12:30:00,79.06,79.27,78.82,79.03,367500.0,50.4608,50.5949,50.3076,50.4417,367500.0
2015-02-06 13:00:00,79.02,79.16,78.37,78.57,276300.0,50.4353,50.5247,50.0204,50.1481,276300.0
2015-02-06 13:30:00,78.59,78.59,78.26,78.31,263500.0,50.1608,50.1608,49.9502,49.9821,263500.0
2015-02-06 14:00:00,78.31,78.43,78.18,78.4,203300.0,49.9821,50.0587,49.8992,50.0396,203300.0
2015-02-06 14:30:00,78.4,78.52,78.24,78.26,217200.0,50.0396,50.1162,49.9375,49.9502,217200.0
2015-02-06 15:00:00,78.24,78.26,77.65,77.67,457300.0,49.9375,49.9502,49.5609,49.5737,457300.0
2015-02-06 15:30:00,77.66,77.83,77.49,77.79,716200.0,49.5673,49.6758,49.4588,49.6502,716200.0
2015-02-09 09:30:00,77.03,77.53,76.85,77.35,291800.0,49.1652,49.4843,49.0503,49.3694,291800.0
2015-02-09 10:00:00,77.35,77.57,77.05,77.05,217200.0,49.3694,49.5098,49.1779,49.1779,217200.0
2015-02-09 10:30:00,77.05,77.6,77.05,77.45,211200.0,49.1779,49.529,49.1779,49.4332,211200.0
2015-02-09 11:00:00,77.45,77.73,77.45,77.69,213000.0,49.4332,49.6119,49.4332,49.5864,213000.0
2015-02-09 11:30:00,77.69,77.71,77.36,77.47,155800.0,49.5864,49.5992,49.3758,49.446,155800.0
2015-02-09 12:00:00,77.46,77.61,77.32,77.52,213300.0,49.4396,49.5354,49.3503,49.4779,213300.0
2015-02-09 12:30:00,77.52,77.64,77.4,77.46,82600.0,49.4779,49.5545,49.4013,49.4396,82600.0
2015-02-09 13:00:00,77.45,77.46,77.23,77.26,94400.0,49.4332,49.4396,49.2928,49.312,94400.0
2015-02-09 13:30:00,77.25,77.44,77.21,77.36,147700.0,49.3056,49.4269,49.2801,49.3758,147700.0
2015-02-09 14:00:00,77.36,77.4,77.16,77.27,119800.0,49.3758,49.4013,49.2481,49.3183,119800.0
2015-02-09 14:30:00,77.26,77.45,77.2,77.21,137300.0,49.312,49.4332,49.2737,49.2801,137300.0
2015-02-09 15:00:00,77.22,77.24,77.02,77.14,317600.0,49.2864,49.2992,49.1588,49.2354,317600.0
2015-02-09 15:30:00,77.15,77.33,77.01,77.25,618000.0,49.2418,49.3566,49.1524,49.3056,618000.0
2015-02-10 09:30:00,78.26,78.39,77.8,77.85,413400.0,49.9502,50.0332,49.6566,49.6885,413400.0
2015-02-10 10:00:00,77.85,77.86,77.4,77.4,232000.0,49.6885,49.6949,49.4013,49.4013,232000.0
2015-02-10 10:30:00,77.39,77.49,77.02,77.16,142500.0,49.3949,49.4588,49.1588,49.2481,142500.0
2015-02-10 11:00:00,77.14,77.32,77.03,77.26,140700.0,49.2354,49.3503,49.1652,49.312,140700.0
2015-02-10 11:30:00,77.26,77.36,77.09,77.15,153100.0,49.312,49.3758,49.2035,49.2418,153100.0
2015-02-10 12:00:00,77.16,77.52,77.04,77.35,125600.0,49.2481,49.4779,49.1715,49.3694,125600.0
2015-02-10 12:30:00,77.37,77.56,77.27,77.52,138200.0,49.3822,49.5034,49.3183,49.4779,138200.0
2015-02-10 13:00:00,77.53,77.68,77.37,77.51,129200.0,49.4843,49.58,49.3822,49.4715,129200.0
2015-02-10 13:30:00,77.51,77.62,77.4,77.49,105700.0,49.4715,49.5417,49.4013,49.4588,105700.0
2015-02-10 14:00:00,77.48,77.85,77.48,77.81,127100.0,49.4524,49.6885,49.4524,49.663,127100.0
2015-02-10 14:30:00,77.81,78.11,77.73,78.1,161200.0,49.663,49.8545,49.6119,49.8481,161200.0
2015-02-10 15:00:00,78.11,78.18,77.97,78.1,214200.0,49.8545,49.8992,49.7651,49.8481,214200.0
2015-02-10 15:30:00,78.11,78.22,78.03,78.08,410500.0,49.8545,49.9247,49.8034,49.8353,410500.0
2015-02-11 09:30:00,77.92,78.1,77.5,78.04,182500.0,49.7332,49.8481,49.4651,49.8098,182500.0
2015-02-11 10:00:00,78.04,78.08,77.6,77.7,97100.0,49.8098,49.8353,49.529,49.5928,97100.0
2015-02-11 10:30:00,77.69,77.92,77.58,77.92,104900.0,49.5864,49.7332,49.5162,49.7332,104900.0
2015-02-11 11:00:00,77.92,78.42,77.92,78.34,114900.0,49.7332,50.0523,49.7332,50.0013,114900.0
2015-02-11 11:30:00,78.32,78.53,78.17,78.49,135900.0,49.9885,50.1226,49.8928,50.097,135900.0
2015-02-11 12:00:00,78.46,78.75,78.39,78.69,121100.0,50.0779,50.263,50.0332,50.2247,121100.0
2015-02-11 12:30:00,78.71,78.8,78.48,78.7,159400.0,50.2374,50.2949,50.0906,50.2311,159400.0
2015-02-11 13:00:00,78.69,78.72,78.34,78.64,202800.0,50.2247,50.2438,50.0013,50.1928,202800.0
2015-02-11 13:30:00,78.64,78.83,78.43,78.68,137100.0,50.1928,50.314,50.0587,50.2183,137100.0
2015-02-11 14:00:00,78.7,78.82,78.56,78.79,115500.0,50.2311,50.3076,50.1417,50.2885,115500.0
2015-02-11 14:30:00,78.79,79.27,78.74,79.2,213500.0,50.2885,50.5949,50.2566,50.5502,213500.0
2015-02-11 15:00:00,79.21,79.69,79.19,79.52,350900.0,50.5566,50.8629,50.5438,50.7544,350900.0
2015-02-11 15:30:00,79.53,79.58,79.08,79.19,647600.0,50.7608,50.7927,50.4736,50.5438,647600.0
2015-02-12 09:30:00,79.01,79.62,78.88,79.53,312100.0,50.4289,50.8183,50.3459,50.7608,312100.0
2015-02-12 10:00:00,79.53,79.75,79.29,79.3,153800.0,50.7608,50.9012,50.6076,50.614,153800.0
2015-02-12 10:30:00,79.29,79.46,79.08,79.09,178900.0,50.6076,50.7161,50.4736,50.48,178900.0
2015-02-12 11:00:00,79.08,79.09,78.64,78.78,446600.0,50.4736,50.48,50.1928,50.2821,446600.0
2015-02-12 11:30:00,78.8,79.11,78.78,78.88,108900.0,50.2949,50.4927,50.2821,50.3459,108900.0
2015-02-12 12:00:00,78.87,78.99,78.74,78.76,144500.0,50.3396,50.4162,50.2566,50.2694,144500.0
2015-02-12 12:30:00,78.76,78.98,78.59,78.91,275800.0,50.2694,50.4098,50.1608,50.3651,275800.0
2015-02-12 13:00:00,78.9,78.93,78.64,78.69,201300.0,50.3587,50.3779,50.1928,50.2247,201300.0
2015-02-12 13:30:00,78.69,78.82,78.44,78.49,212200.0,50.2247,50.3076,50.0651,50.097,212200.0
2015-02-12 14:00:00,78.49,78.55,78.41,78.5,144500.0,50.097,50.1353,50.046,50.1034,144500.0
2015-02-12 14:30:00,78.51,78.8,78.51,78.65,157300.0,50.1098,50.2949,50.1098,50.1991,157300.0
2015-02-12 15:00:00,78.64,78.75,78.54,78.62,210700.0,50.1928,50.263,50.1289,50.18,210700.0
2015-02-12 15:30:00,78.61,78.72,78.47,78.69,479300.0,50.1736,50.2438,50.0843,50.2247,479300.0
2015-02-13 09:30:00,78.64,79.74,78.51,79.72,236000.0,50.1928,50.8948,50.1098,50.8821,236000.0
2015-02-13 10:00:00,79.73,80.0,79.49,79.86,499100.0,50.8885,51.0608,50.7353,50.9714,499100.0
2015-02-13 10:30:00,79.88,80.34,79.86,80.21,288000.0,50.9842,51.2778,50.9714,51.1948,288000.0
2015-02-13 11:00:00,80.21,80.57,79.8,80.16,594300.0,51.1948,51.4246,50.9331,51.1629,594300.0
2015-02-13 11:30:00,80.16,80.34,80.06,80.21,246200.0,51.1629,51.2778,51.0991,51.1948,246200.0
2015-02-13 12:00:00,80.22,80.52,80.15,80.47,375700.0,51.2012,51.3927,51.1565,51.3608,375700.0
2015-02-13 12:30:00,80.47,80.57,80.36,80.41,308500.0,51.3608,51.4246,51.2906,51.3225,308500.0
2015-02-13 13:00:00,80.41,80.51,80.26,80.26,128900.0,51.3225,51.3863,51.2267,51.2267,128900.0
2015-02-13 13:30:00,80.26,80.3,79.99,80.15,254100.0,51.2267,51.2523,51.0544,51.1565,254100.0
2015-02-13 14:00:00,80.14,80.17,79.98,80.09,146800.0,51.1502,51.1693,51.048,51.1182,146800.0
2015-02-13 14:30:00,80.08,80.14,80.0,80.11,104800.0,51.1119,51.1502,51.0608,51.131,104800.0
2015-02-13 15:00:00,80.11,80.34,80.02,80.29,308500.0,51.131,51.2778,51.0736,51.2459,308500.0
2015-02-13 15:30:00,80.29,80.4,80.21,80.34,541500.0,51.2459,51.3161,51.1948,51.2778,541500.0
2015-02-17 09:30:00,80.13,80.95,80.02,80.52,380200.0,51.1438,51.6671,51.0736,51.3927,380200.0
2015-02-17 10:00:00,80.52,80.6,80.32,80.44,253700.0,51.3927,51.4438,51.265,51.3416,253700.0
2015-02-17 10:30:00,80.44,80.74,80.43,80.71,183500.0,51.3416,51.5331,51.3352,51.514,183500.0
2015-02-17 11:00:00,80.71,80.76,80.46,80.6,166100.0,51.514,51.5459,51.3544,51.4438,166100.0
2015-02-17 11:30:00,80.59,80.69,80.52,80.58,172200.0,51.4374,51.5012,51.3927,51.431,172200.0
2015-02-17 12:00:00,80.58,80.68,80.53,80.57,161300.0,51.431,51.4948,51.3991,51.4246,161300.0
2015-02-17 12:30:00,80.56,81.08,80.54,80.94,231700.0,51.4182,51.7501,51.4055,51.6608,231700.0
2015-02-17 13:00:00,80.94,81.24,80.8,81.15,193000.0,51.6608,51.8522,51.5714,51.7948,193000.0
2015-02-17 13:30:00,81.15,81.27,81.13,81.19,188900.0,51.7948,51.8714,51.782,51.8203,188900.0
2015-02-17 14:00:00,81.18,81.18,80.95,80.98,187200.0,51.8139,51.8139,51.6671,51.6863,187200.0
2015-02-17 14:30:00,80.98,81.04,80.78,80.84,220600.0,51.6863,51.7246,51.5586,51.5969,220600.0
2015-02-17 15:00:00,80.85,81.1,80.82,81.08,363000.0,51.6033,51.7629,51.5842,51.7501,363000.0
2015-02-17 15:30:00,81.07,81.08,80.8,80.96,499600.0,51.7437,51.7501,51.5714,51.6735,499600.0
2015-02-18 09:30:00,80.5,81.04,80.4,80.86,158300.0,51.3799,51.7246,51.3161,51.6097,158300.0
2015-02-18 10:00:00,80.88,80.91,80.32,80.36,112800.0,51.6225,51.6416,51.265,51.2906,112800.0
2015-02-18 10:30:00,80.34,80.66,80.32,80.37,101000.0,51.2778,51.482,51.265,51.297,101000.0
2015-02-18 11:00:00,80.37,80.52,80.35,80.51,127400.0,51.297,51.3927,51.2842,51.3863,127400.0
2015-02-18 11:30:00,80.52,80.53,80.29,80.44,85600.0,51.3927,51.3991,51.2459,51.3416,85600.0
2015-02-18 12:00:00,80.43,80.53,80.38,80.51,96100.0,51.3352,51.3991,51.3033,51.3863,96100.0
2015-02-18 12:30:00,80.51,80.61,80.3,80.33,101900.0,51.3863,51.4501,51.2523,51.2714,101900.0
2015-02-18 13:00:00,80.35,80.44,80.12,80.18,80500.0,51.2842,51.3416,51.1374,51.1757,80500.0
2015-02-18 13:30:00,80.2,80.25,80.11,80.19,99900.0,51.1884,51.2204,51.131,51.1821,99900.0
2015-02-18 14:00:00,80.21,80.3,79.52,79.55,306700.0,51.1948,51.2523,50.7544,50.7736,306700.0
2015-02-18 14:30:00,79.55,79.6,79.37,79.55,153100.0,50.7736,50.8055,50.6587,50.7736,153100.0
2015-02-18 15:00:00,79.54,79.65,79.42,79.44,198300.0,50.7672,50.8374,50.6906,50.7034,198300.0
2015-02-18 15:30:00,79.43,79.56,79.31,79.55,375100.0,50.697,50.78,50.6204,50.7736,375100.0
2015-02-19 09:30:00,79.09,79.73,79.0,79.12,154800.0,50.48,50.8885,50.4225,50.4991,154800.0
2015-02-19 10:00:00,79.15,79.29,78.75,79.19,178600.0,50.5183,50.6076,50.263,50.5438,178600.0
2015-02-19 10:30:00,79.19,79.5,79.15,79.46,145500.0,50.5438,50.7417,50.5183,50.7161,145500.0
2015-02-19 11:00:00,79.47,79.79,79.34,79.79,111700.0,50.7225,50.9268,50.6395,50.9268,111700.0
2015-02-19 11:30:00,79.79,80.03,79.63,80.03,140300.0,50.9268,51.0799,50.8246,51.0799,140300.0
2015-02-19 12:00:00,80.03,80.04,79.88,79.89,108700.0,51.0799,51.0863,50.9842,50.9906,108700.0
2015-02-19 12:30:00,79.89,79.93,79.65,79.76,119000.0,50.9906,51.0161,50.8374,50.9076,119000.0
2015-02-19 13:00:00,79.74,79.82,79.66,79.82,142300.0,50.8948,50.9459,50.8438,50.9459,142300.0
2015-02-19 13:30:00,79.84,80.08,79.78,80.02,84600.0,50.9587,51.1119,50.9204,51.0736,84600.0
2015-02-19 14:00:00,80.03,80.15,79.97,80.1,111200.0,51.0799,51.1565,51.0416,51.1246,111200.0
2015-02-19 14:30:00,80.1,80.3,80.04,80.29,177400.0,51.1246,51.2523,51.0863,51.2459,177400.0
2015-02-19 15:00:00,80.29,80.35,80.13,80.34,229600.0,51.2459,51.2842,51.1438,51.2778,229600.0
2015-02-19 15:30:00,80.33,80.42,80.14,80.33,526300.0,51.2714,51.3289,51.1502,51.2714,526300.0
2015-02-20 09:30:00,79.24,79.69,78.92,79.12,380000.0,50.9387,51.228,50.733,50.8616,380000.0
2015-02-20 10:00:00,79.1,79.61,78.86,79.35,321400.0,50.8487,51.1766,50.6944,51.0094,321400.0
2015-02-20 10:30:00,79.35,79.81,79.19,79.81,175400.0,51.0094,51.3051,50.9066,51.3051,175400.0
2015-02-20 11:00:00,79.84,79.92,79.71,79.84,143500.0,51.3244,51.3758,51.2409,51.3244,143500.0
2015-02-20 11:30:00,79.86,79.99,79.8,79.89,116600.0,51.3373,51.4208,51.2987,51.3566,116600.0
2015-02-20 12:00:00,79.88,80.08,79.83,79.9,152400.0,51.3501,51.4787,51.318,51.363,152400.0
2015-02-20 12:30:00,79.89,80.36,79.83,80.07,206600.0,51.3566,51.6587,51.318,51.4723,206600.0
2015-02-20 13:00:00,80.05,80.28,80.01,80.2,315600.0,51.4594,51.6073,51.4337,51.5558,315600.0
2015-02-20 13:30:00,80.22,80.5,80.16,80.41,360500.0,51.5687,51.7487,51.5301,51.6908,360500.0
2015-02-20 14:00:00,80.41,80.61,80.39,80.49,205300.0,51.6908,51.8194,51.678,51.7423,205300.0
2015-02-20 14:30:00,80.47,80.63,80.29,80.59,652900.0,51.7294,51.8323,51.6137,51.8066,652900.0
2015-02-20 15:00:00,80.59,80.77,80.54,80.64,287300.0,51.8066,51.9223,51.7744,51.8387,287300.0
2015-02-20 15:30:00,80.65,80.85,80.57,80.81,413800.0,51.8451,51.9737,51.7937,51.948,413800.0
2015-02-23 09:30:00,80.25,80.35,79.8,80.24,386800.0,51.588,51.6523,51.2987,51.5816,386800.0
2015-02-23 10:00:00,80.21,80.3,80.09,80.23,323300.0,51.5623,51.6201,51.4851,51.5751,323300.0
2015-02-23 10:30:00,80.23,80.45,80.19,80.29,217100.0,51.5751,51.7166,51.5494,51.6137,217100.0
2015-02-23 11:00:00,80.27,80.4,80.08,80.3,99200.0,51.6008,51.6844,51.4787,51.6201,99200.0
2015-02-23 11:30:00,80.3,80.32,80.12,80.16,176000.0,51.6201,51.633,51.5044,51.5301,176000.0
2015-02-23 12:00:00,80.14,80.32,80.0,80.04,258400.0,51.5173,51.633,51.4273,51.453,258400.0
2015-02-23 12:30:00,80.04,80.11,79.92,79.98,181600.0,51.453,51.498,51.3758,51.4144,181600.0
2015-02-23 13:00:00,79.98,80.18,79.89,80.16,122100.0,51.4144,51.543,51.3566,51.5301,122100.0
2015-02-23 13:30:00,80.15,80.49,80.14,80.42,195400.0,51.5237,51.7423,51.5173,51.6973,195400.0
2015-02-23 14:00:00,80.39,80.44,80.26,80.32,84200.0,51.678,51.7101,51.5944,51.633,84200.0
2015-02-23 14:30:00,80.32,80.33,80.04,80.22,108900.0,51.633,51.6394,51.453,51.5687,108900.0
2015-02-23 15:00:00,80.21,80.25,80.11,80.23,166500.0,51.5623,51.588,51.498,51.5751,166500.0
2015-02-23 15:30:00,80.23,80.45,80.18,80.44,421900.0,51.5751,51.7166,51.543,51.7101,421900.0
2015-02-24 09:30:00,80.42,81.29,80.39,81.02,259500.0,51.6973,52.2565,51.678,52.083,259500.0
2015-02-24 10:00:00,81.04,81.82,80.78,81.82,244600.0,52.0958,52.5972,51.9287,52.5972,244600.0
2015-02-24 10:30:00,81.81,82.01,81.69,81.71,438500.0,52.5908,52.7194,52.5137,52.5265,438500.0
2015-02-24 11:00:00,81.68,81.87,81.54,81.6,214600.0,52.5072,52.6294,52.4173,52.4558,214600.0
2015-02-24 11:30:00,81.59,81.8,81.56,81.56,147900.0,52.4494,52.5844,52.4301,52.4301,147900.0
2015-02-24 12:00:00,81.57,81.61,81.26,81.31,136200.0,52.4365,52.4623,52.2373,52.2694,136200.0
2015-02-24 12:30:00,81.33,81.37,81.09,81.35,89000.0,52.2823,52.308,52.128,52.2951,89000.0
2015-02-24 13:00:00,81.31,81.55,81.28,81.49,90800.0,52.2694,52.4237,52.2501,52.3851,90800.0
2015-02-24 13:30:00,81.54,81.65,81.51,81.55,79900.0,52.4173,52.488,52.398,52.4237,79900.0
2015-02-24 14:00:00,81.56,81.67,81.47,81.54,118800.0,52.4301,52.5008,52.3723,52.4173,118800.0
2015-02-24 14:30:00,81.54,81.55,81.37,81.55,116300.0,52.4173,52.4237,52.308,52.4237,116300.0
2015-02-24 15:00:00,81.56,81.81,81.55,81.7,174100.0,52.4301,52.5908,52.4237,52.5201,174100.0
2015-02-24 15:30:00,81.71,81.76,81.52,81.54,406700.0,52.5265,52.5587,52.4044,52.4173,406700.0
2015-02-25 09:30:00,81.5,81.78,81.12,81.14,168200.0,52.3915,52.5715,52.1473,52.1601,168200.0
2015-02-25 10:00:00,81.11,81.26,80.95,81.06,102100.0,52.1408,52.2373,52.038,52.1087,102100.0
2015-02-25 10:30:00,81.07,81.2,80.95,80.95,79900.0,52.1151,52.1987,52.038,52.038,79900.0
2015-02-25 11:00:00,80.95,81.05,80.71,81.02,164600.0,52.038,52.1023,51.8837,52.083,164600.0
2015-02-25 11:30:00,81.02,81.29,80.98,81.21,82600.0,52.083,52.2565,52.0573,52.2051,82600.0
2015-02-25 12:00:00,81.21,81.26,81.03,81.05,54700.0,52.2051,52.2373,52.0894,52.1023,54700.0
2015-02-25 12:30:00,81.06,81.17,80.9,80.91,92500.0,52.1087,52.1794,52.0058,52.0123,92500.0
2015-02-25 13:00:00,80.92,80.98,80.79,80.96,64400.0,52.0187,52.0573,51.9351,52.0444,64400.0
2015-02-25 13:30:00,80.97,81.29,80.96,81.06,127100.0,52.0508,52.2565,52.0444,52.1087,127100.0
2015-02-25 14:00:00,81.05,81.09,80.92,81.03,91100.0,52.1023,52.128,52.0187,52.0894,91100.0
2015-02-25 14:30:00,81.01,81.07,80.81,80.88,96200.0,52.0765,52.1151,51.948,51.993,96200.0
2015-02-25 15:00:00,80.88,80.91,80.73,80.73,98900.0,51.993,52.0123,51.8966,51.8966,98900.0
2015-02-25 15:30:00,80.72,80.93,80.72,80.87,230100.0,51.8901,52.0251,51.8901,51.9865,230100.0
2015-02-26 09:30:00,81.03,81.49,80.98,81.01,136200.0,52.0894,52.3851,52.0573,52.0765,136200.0
2015-02-26 10:00:00,81.01,81.21,80.83,80.99,108600.0,52.0765,52.2051,51.9608,52.0637,108600.0
2015-02-26 10:30:00,80.98,81.03,80.77,80.79,142500.0,52.0573,52.0894,51.9223,51.9351,142500.0
2015-02-26 11:00:00,80.79,81.07,80.7,80.73,109400.0,51.9351,52.1151,51.8773,51.8966,109400.0
2015-02-26 11:30:00,80.73,80.82,80.56,80.57,83700.0,51.8966,51.9544,51.7873,51.7937,83700.0
2015-02-26 12:00:00,80.58,80.81,80.51,80.78,109600.0,51.8001,51.948,51.7551,51.9287,109600.0
2015-02-26 12:30:00,80.78,81.06,80.75,81.05,94700.0,51.9287,52.1087,51.9094,52.1023,94700.0
2015-02-26 13:00:00,81.06,81.2,80.84,81.05,106200.0,52.1087,52.1987,51.9673,52.1023,106200.0
2015-02-26 13:30:00,81.04,81.15,80.96,81.02,56400.0,52.0958,52.1665,52.0444,52.083,56400.0
2015-02-26 14:00:00,81.03,81.13,80.74,80.77,86700.0,52.0894,52.1537,51.903,51.9223,86700.0
2015-02-26 14:30:00,80.75,80.79,80.65,80.71,121300.0,51.9094,51.9351,51.8451,51.8837,121300.0
2015-02-26 15:00:00,80.71,80.99,80.62,80.96,126100.0,51.8837,52.0637,51.8258,52.0444,126100.0
2015-02-26 15:30:00,80.95,81.25,80.89,81.12,320500.0,52.038,52.2308,51.9994,52.1473,320500.0
2015-02-27 09:30:00,81.68,82.22,81.02,81.02,277400.0,52.5072,52.8544,52.083,52.083,277400.0
2015-02-27 10:00:00,81.06,81.38,80.9,81.3,78500.0,52.1087,52.3144,52.0058,52.263,78500.0
2015-02-27 10:30:00,81.33,81.53,80.96,81.53,88800.0,52.2823,52.4108,52.0444,52.4108,88800.0
2015-02-27 11:00:00,81.54,81.59,81.32,81.42,102200.0,52.4173,52.4494,52.2758,52.3401,102200.0
2015-02-27 11:30:00,81.41,81.9,81.34,81.71,177400.0,52.3337,52.6487,52.2887,52.5265,177400.0
2015-02-27 12:00:00,81.71,81.8,81.56,81.71,80200.0,52.5265,52.5844,52.4301,52.5265,80200.0
2015-02-27 12:30:00,81.71,81.79,81.46,81.52,67000.0,52.5265,52.578,52.3658,52.4044,67000.0
2015-02-27 13:00:00,81.52,81.53,81.28,81.42,66400.0,52.4044,52.4108,52.2501,52.3401,66400.0
2015-02-27 13:30:00,81.42,81.49,81.35,81.4,62000.0,52.3401,52.3851,52.2951,52.3273,62000.0
2015-02-27 14:00:00,81.41,81.58,81.41,81.54,53600.0,52.3337,52.443,52.3337,52.4173,53600.0
2015-02-27 14:30:00,81.54,81.54,81.1,81.16,88300.0,52.4173,52.4173,52.1344,52.173,88300.0
2015-02-27 15:00:00,81.16,81.23,81.06,81.14,104500.0,52.173,52.218,52.1087,52.1601,104500.0
2015-02-27 15:30:00,81.16,81.16,80.8,80.86,373600.0,52.173,52.173,51.9415,51.9801,373600.0
2015-03-02 09:30:00,80.71,81.35,80.66,81.28,157400.0,51.8837,52.2951,51.8516,52.2501,157400.0
2015-03-02 10:00:00,81.29,82.07,81.28,82.06,143900.0,52.2565,52.758,52.2501,52.7515,143900.0
2015-03-02 10:30:00,82.08,82.17,81.98,82.07,130900.0,52.7644,52.8222,52.7001,52.758,130900.0
2015-03-02 11:00:00,82.09,82.09,81.8,81.94,120000.0,52.7708,52.7708,52.5844,52.6744,120000.0
2015-03-02 11:30:00,81.92,82.2,81.92,82.02,134300.0,52.6615,52.8415,52.6615,52.7258,134300.0
2015-03-02 12:00:00,82.01,82.08,81.68,81.69,75800.0,52.7194,52.7644,52.5072,52.5137,75800.0
2015-03-02 12:30:00,81.71,81.87,81.65,81.65,51600.0,52.5265,52.6294,52.488,52.488,51600.0
2015-03-02 13:00:00,81.67,81.67,81.47,81.56,94900.0,52.5008,52.5008,52.3723,52.4301,94900.0
2015-03-02 13:30:00,81.57,81.86,81.54,81.54,136500.0,52.4365,52.623,52.4173,52.4173,136500.0
2015-03-02 14:00:00,81.55,81.58,81.43,81.45,139000.0,52.4237,52.443,52.3465,52.3594,139000.0
2015-03-02 14:30:00,81.45,81.84,81.44,81.81,122900.0,52.3594,52.6101,52.353,52.5908,122900.0
2015-03-02 15:00:00,81.81,82.07,81.79,82.05,153800.0,52.5908,52.758,52.578,52.7451,153800.0
2015-03-02 15:30:00,82.06,82.2,82.03,82.16,346900.0,52.7515,52.8415,52.7322,52.8158,346900.0
2015-03-03 09:30:00,81.49,82.2,81.26,81.31,157700.0,52.3851,52.8415,52.2373,52.2694,157700.0
2015-03-03 10:00:00,81.33,81.67,81.32,81.56,120400.0,52.2823,52.5008,52.2758,52.4301,120400.0
2015-03-03 10:30:00,81.59,81.61,81.38,81.43,142200.0,52.4494,52.4623,52.3144,52.3465,142200.0
2015-03-03 11:00:00,81.43,81.48,81.26,81.32,117500.0,52.3465,52.3787,52.2373,52.2758,117500.0
2015-03-03 11:30:00,81.32,81.36,81.06,81.23,92000.0,52.2758,52.3015,52.1087,52.218,92000.0
2015-03-03 12:00:00,81.22,81.24,80.97,81.13,78100.0,52.2115,52.2244,52.0508,52.1537,78100.0
2015-03-03 12:30:00,81.13,81.53,81.08,81.41,60600.0,52.1537,52.4108,52.1215,52.3337,60600.0
2015-03-03 13:00:00,81.41,81.46,81.25,81.42,38100.0,52.3337,52.3658,52.2308,52.3401,38100.0
2015-03-03 13:30:00,81.45,81.49,81.25,81.38,46100.0,52.3594,52.3851,52.2308,52.3144,46100.0
2015-03-03 14:00:00,81.38,81.8,81.38,81.8,73300.0,52.3144,52.5844,52.3144,52.5844,73300.0
2015-03-03 14:30:00,81.8,81.81,81.53,81.58,93500.0,52.5844,52.5908,52.4108,52.443,93500.0
2015-03-03 15:00:00,81.57,81.76,81.52,81.66,139700.0,52.4365,52.5587,52.4044,52.4944,139700.0
2015-03-03 15:30:00,81.65,81.72,81.39,81.51,344800.0,52.488,52.533,52.3208,52.398,344800.0
2015-03-04 09:30:00,80.92,81.11,80.16,80.26,156100.0,52.0187,52.1408,51.5301,51.5944,156100.0
2015-03-04 10:00:00,80.27,80.44,79.89,80.39,131300.0,51.6008,51.7101,51.3566,51.678,131300.0
2015-03-04 10:30:00,80.39,80.56,80.27,80.36,200800.0,51.678,51.7873,51.6008,51.6587,200800.0
2015-03-04 11:00:00,80.36,80.58,80.28,80.51,154000.0,51.6587,51.8001,51.6073,51.7551,154000.0
2015-03-04 11:30:00,80.54,80.78,80.5,80.7,69700.0,51.7744,51.9287,51.7487,51.8773,69700.0
2015-03-04 12:00:00,80.7,80.95,80.69,80.95,57400.0,51.8773,52.038,51.8708,52.038,57400.0
2015-03-04 12:30:00,80.95,81.18,80.93,81.02,60700.0,52.038,52.1858,52.0251,52.083,60700.0
2015-03-04 13:00:00,81.04,81.18,80.98,81.01,59300.0,52.0958,52.1858,52.0573,52.0765,59300.0
2015-03-04 13:30:00,81.02,81.03,80.58,80.58,53700.0,52.083,52.0894,51.8001,51.8001,53700.0
2015-03-04 14:00:00,80.59,80.7,80.52,80.62,63700.0,51.8066,51.8773,51.7616,51.8258,63700.0
2015-03-04 14:30:00,80.62,80.78,80.54,80.78,92300.0,51.8258,51.9287,51.7744,51.9287,92300.0
2015-03-04 15:00:00,80.79,80.87,80.68,80.76,110700.0,51.9351,51.9865,51.8644,51.9158,110700.0
2015-03-04 15:30:00,80.74,80.81,80.59,80.6,195600.0,51.903,51.948,51.8066,51.813,195600.0
2015-03-05 09:30:00,80.75,80.85,80.02,80.39,179600.0,51.9094,51.9737,51.4401,51.678,179600.0
2015-03-05 10:00:00,80.4,80.93,80.32,80.91,136100.0,51.6844,52.0251,51.633,52.0123,136100.0
2015-03-05 10:30:00,80.91,81.17,80.85,81.16,63200.0,52.0123,52.1794,51.9737,52.173,63200.0
2015-03-05 11:00:00,81.16,81.16,80.87,81.12,97500.0,52.173,52.173,51.9865,52.1473,97500.0
2015-03-05 11:30:00,81.12,81.25,81.1,81.2,84700.0,52.1473,52.2308,52.1344,52.1987,84700.0
2015-03-05 12:00:00,81.2,81.23,80.94,80.96,88900.0,52.1987,52.218,52.0315,52.0444,88900.0
2015-03-05 12:30:00,80.96,80.98,80.72,80.78,102700.0,52.0444,52.0573,51.8901,51.9287,102700.0
2015-03-05 13:00:00,80.77,81.04,80.74,81.0,108800.0,51.9223,52.0958,51.903,52.0701,108800.0
2015-03-05 13:30:00,80.99,80.99,80.84,80.88,161400.0,52.0637,52.0637,51.9673,51.993,161400.0
2015-03-05 14:00:00,80.86,81.06,80.86,80.89,98800.0,51.9801,52.1087,51.9801,51.9994,98800.0
2015-03-05 14:30:00,80.9,81.02,80.89,80.97,117200.0,52.0058,52.083,51.9994,52.0508,117200.0
2015-03-05 15:00:00,80.97,81.05,80.8,81.01,143300.0,52.0508,52.1023,51.9415,52.0765,143300.0
2015-03-05 15:30:00,81.01,81.07,80.84,81.01,463800.0,52.0765,52.1151,51.9673,52.0765,463800.0
2015-03-06 09:30:00,81.39,83.84,81.32,83.59,774300.0,52.3208,53.8958,52.2758,53.7351,774300.0
2015-03-06 10:00:00,83.59,83.82,83.12,83.79,388400.0,53.7351,53.8829,53.4329,53.8636,388400.0
2015-03-06 10:30:00,83.79,83.84,82.82,82.9,227300.0,53.8636,53.8958,53.2401,53.2915,227300.0
2015-03-06 11:00:00,82.89,83.12,82.65,82.8,293600.0,53.2851,53.4329,53.1308,53.2272,293600.0
2015-03-06 11:30:00,82.79,82.81,82.4,82.58,144300.0,53.2208,53.2337,52.9701,53.0858,144300.0
2015-03-06 12:00:00,82.55,82.72,82.2,82.23,203700.0,53.0665,53.1758,52.8415,52.8608,203700.0
2015-03-06 12:30:00,82.23,82.55,82.11,82.54,203900.0,52.8608,53.0665,52.7837,53.0601,203900.0
2015-03-06 13:00:00,82.55,82.64,82.24,82.33,158600.0,53.0665,53.1244,52.8672,52.9251,158600.0
2015-03-06 13:30:00,82.33,82.45,82.04,82.44,115800.0,52.9251,53.0022,52.7387,52.9958,115800.0
2015-03-06 14:00:00,82.44,82.78,82.32,82.47,211800.0,52.9958,53.2144,52.9187,53.0151,211800.0
2015-03-06 14:30:00,82.45,82.52,82.24,82.43,138500.0,53.0022,53.0472,52.8672,52.9894,138500.0
2015-03-06 15:00:00,82.41,82.89,82.41,82.74,277100.0,52.9765,53.2851,52.9765,53.1887,277100.0
2015-03-06 15:30:00,82.73,82.79,82.47,82.6,643100.0,53.1822,53.2208,53.0151,53.0987,643100.0
2015-03-09 09:30:00,82.38,82.74,81.91,82.15,167600.0,52.9572,53.1887,52.6551,52.8094,167600.0
2015-03-09 10:00:00,82.16,82.43,82.08,82.17,74300.0,52.8158,52.9894,52.7644,52.8222,74300.0
2015-03-09 10:30:00,82.16,82.55,81.96,82.51,128600.0,52.8158,53.0665,52.6872,53.0408,128600.0
2015-03-09 11:00:00,82.51,82.58,82.35,82.55,166000.0,53.0408,53.0858,52.938,53.0665,166000.0
2015-03-09 11:30:00,82.55,82.71,82.48,82.52,141900.0,53.0665,53.1694,53.0215,53.0472,141900.0
2015-03-09 12:00:00,82.53,82.55,82.29,82.44,65600.0,53.0537,53.0665,52.8994,52.9958,65600.0
2015-03-09 12:30:00,82.45,82.73,82.44,82.68,95700.0,53.0022,53.1822,52.9958,53.1501,95700.0
2015-03-09 13:00:00,82.69,82.72,82.55,82.71,76800.0,53.1565,53.1758,53.0665,53.1694,76800.0
2015-03-09 13:30:00,82.72,82.93,82.68,82.75,99900.0,53.1758,53.3108,53.1501,53.1951,99900.0
2015-03-09 14:00:00,82.76,82.85,82.7,82.74,109200.0,53.2015,53.2594,53.1629,53.1887,109200.0
2015-03-09 14:30:00,82.73,83.0,82.65,83.0,126300.0,53.1822,53.3558,53.1308,53.3558,126300.0
2015-03-09 15:00:00,83.0,83.04,82.83,82.86,173700.0,53.3558,53.3815,53.2465,53.2658,173700.0
2015-03-09 15:30:00,82.86,82.94,82.64,82.65,395700.0,53.2658,53.3172,53.1244,53.1308,395700.0
2015-03-10 09:30:00,80.96,81.06,80.11,80.56,436400.0,52.0444,52.1087,51.498,51.7873,436400.0
2015-03-10 10:00:00,80.56,80.83,80.27,80.64,375100.0,51.7873,51.9608,51.6008,51.8387,375100.0
2015-03-10 10:30:00,80.62,80.66,80.29,80.46,215100.0,51.8258,51.8516,51.6137,51.723,215100.0
2015-03-10 11:00:00,80.46,80.89,80.43,80.62,150600.0,51.723,51.9994,51.7037,51.8258,150600.0
2015-03-10 11:30:00,80.59,80.63,80.06,80.07,140200.0,51.8066,51.8323,51.4658,51.4723,140200.0
2015-03-10 12:00:00,80.06,80.44,79.95,80.02,147200.0,51.4658,51.7101,51.3951,51.4401,147200.0
2015-03-10 12:30:00,80.01,80.29,79.97,80.23,119800.0,51.4337,51.6137,51.408,51.5751,119800.0
2015-03-10 13:00:00,80.22,80.49,80.12,80.35,102400.0,51.5687,51.7423,51.5044,51.6523,102400.0
2015-03-10 13:30:00,80.32,80.44,80.24,80.32,75600.0,51.633,51.7101,51.5816,51.633,75600.0
2015-03-10 14:00:00,80.33,80.45,80.07,80.12,104200.0,51.6394,51.7166,51.4723,51.5044,104200.0
2015-03-10 14:30:00,80.13,80.34,80.11,80.11,103400.0,51.5108,51.6458,51.498,51.498,103400.0
2015-03-10 15:00:00,80.12,80.35,80.07,80.16,177300.0,51.5044,51.6523,51.4723,51.5301,177300.0
2015-03-10 15:30:00,80.15,80.16,79.84,79.88,527900.0,51.5237,51.5301,51.3244,51.3501,527900.0
2015-03-11 09:30:00,80.46,80.78,80.09,80.21,181700.0,51.723,51.9287,51.4851,51.5623,181700.0
2015-03-11 10:00:00,80.21,80.49,80.14,80.32,107900.0,51.5623,51.7423,51.5173,51.633,107900.0
2015-03-11 10:30:00,80.31,80.31,79.8,80.13,130200.0,51.6266,51.6266,51.2987,51.5108,130200.0
2015-03-11 11:00:00,80.14,80.49,80.07,80.46,55800.0,51.5173,51.7423,51.4723,51.723,55800.0
2015-03-11 11:30:00,80.46,80.66,80.42,80.49,108400.0,51.723,51.8516,51.6973,51.7423,108400.0
2015-03-11 12:00:00,80.5,80.73,80.36,80.55,64000.0,51.7487,51.8966,51.6587,51.7808,64000.0
2015-03-11 12:30:00,80.55,80.68,80.48,80.67,84800.0,51.7808,51.8644,51.7358,51.858,84800.0
2015-03-11 13:00:00,80.67,80.72,80.6,80.69,80500.0,51.858,51.8901,51.813,51.8708,80500.0
2015-03-11 13:30:00,80.69,80.7,80.18,80.42,71900.0,51.8708,51.8773,51.543,51.6973,71900.0
2015-03-11 14:00:00,80.44,80.68,80.4,80.6,69500.0,51.7101,51.8644,51.6844,51.813,69500.0
2015-03-11 14:30:00,80.58,80.84,80.56,80.84,75200.0,51.8001,51.9673,51.7873,51.9673,75200.0
2015-03-11 15:00:00,80.83,80.83,80.47,80.48,108100.0,51.9608,51.9608,51.7294,51.7358,108100.0
2015-03-11 15:30:00,80.49,80.6,80.35,80.47,279300.0,51.7423,51.813,51.6523,51.7294,279300.0
2015-03-12 09:30:00,80.9,81.58,80.9,81.24,103600.0,52.0058,52.443,52.0058,52.2244,103600.0
2015-03-12 10:00:00,81.3,81.43,81.06,81.16,113200.0,52.263,52.3465,52.1087,52.173,113200.0
2015-03-12 10:30:00,81.15,81.3,80.85,81.27,67800.0,52.1665,52.263,51.9737,52.2437,67800.0
2015-03-12 11:00:00,81.23,81.44,81.1,81.39,50900.0,52.218,52.353,52.1344,52.3208,50900.0
2015-03-12 11:30:00,81.42,81.61,81.37,81.56,105300.0,52.3401,52.4623,52.308,52.4301,105300.0
2015-03-12 12:00:00,81.55,81.59,81.38,81.48,47700.0,52.4237,52.4494,52.3144,52.3787,47700.0
2015-03-12 12:30:00,81.47,81.5,81.23,81.28,66400.0,52.3723,52.3915,52.218,52.2501,66400.0
2015-03-12 13:00:00,81.29,81.55,81.27,81.42,73000.0,52.2565,52.4237,52.2437,52.3401,73000.0
2015-03-12 13:30:00,81.4,81.48,81.28,81.35,86800.0,52.3273,52.3787,52.2501,52.2951,86800.0
2015-03-12 14:00:00,81.36,81.45,81.27,81.42,55600.0,52.3015,52.3594,52.2437,52.3401,55600.0
2015-03-12 14:30:00,81.43,81.76,81.41,81.73,80100.0,52.3465,52.5587,52.3337,52.5394,80100.0
2015-03-12 15:00:00,81.73,82.13,81.73,82.1,135900.0,52.5394,52.7965,52.5394,52.7772,135900.0
2015-03-12 15:30:00,82.11,82.39,82.01,82.33,447400.0,52.7837,52.9637,52.7194,52.9251,447400.0
2015-03-13 09:30:00,82.13,82.45,81.73,81.85,94800.0,52.7965,53.0022,52.5394,52.6165,94800.0
2015-03-13 10:00:00,81.86,81.99,81.38,81.47,89800.0,52.623,52.7065,52.3144,52.3723,89800.0
2015-03-13 10:30:00,81.46,81.63,81.06,81.06,111000.0,52.3658,52.4751,52.1087,52.1087,111000.0
2015-03-13 11:00:00,81.05,81.17,80.7,80.72,152000.0,52.1023,52.1794,51.8773,51.8901,152000.0
2015-03-13 11:30:00,80.7,80.78,80.3,80.63,106800.0,51.8773,51.9287,51.6201,51.8323,106800.0
2015-03-13 12:00:00,80.63,80.81,80.46,80.7,59400.0,51.8323,51.948,51.723,51.8773,59400.0
2015-03-13 12:30:00,80.7,80.92,80.66,80.76,65400.0,51.8773,52.0187,51.8516,51.9158,65400.0
2015-03-13 13:00:00,80.76,80.86,80.56,80.56,55200.0,51.9158,51.9801,51.7873,51.7873,55200.0
2015-03-13 13:30:00,80.56,80.71,80.51,80.63,89100.0,51.7873,51.8837,51.7551,51.8323,89100.0
2015-03-13 14:00:00,80.64,80.71,80.46,80.71,87800.0,51.8387,51.8837,51.723,51.8837,87800.0
2015-03-13 14:30:00,80.71,80.83,80.5,80.75,80200.0,51.8837,51.9608,51.7487,51.9094,80200.0
2015-03-13 15:00:00,80.75,80.97,80.66,80.95,105500.0,51.9094,52.0508,51.8516,52.038,105500.0
2015-03-13 15:30:00,80.95,81.28,80.8,81.12,264600.0,52.038,52.2501,51.9415,52.1473,264600.0
2015-03-16 09:30:00,81.71,82.16,81.52,82.05,171600.0,52.5265,52.8158,52.4044,52.7451,171600.0
2015-03-16 10:00:00,82.05,82.28,81.96,82.12,80100.0,52.7451,52.893,52.6872,52.7901,80100.0
2015-03-16 10:30:00,82.13,82.18,81.97,82.11,134300.0,52.7965,52.8287,52.6937,52.7837,134300.0
2015-03-16 11:00:00,82.13,82.37,82.1,82.22,133500.0,52.7965,52.9508,52.7772,52.8544,133500.0
2015-03-16 11:30:00,82.26,82.56,82.25,82.53,105500.0,52.8801,53.0729,52.8737,53.0537,105500.0
2015-03-16 12:00:00,82.51,82.57,82.32,82.37,74300.0,53.0408,53.0794,52.9187,52.9508,74300.0
2015-03-16 12:30:00,82.37,82.55,82.37,82.43,83000.0,52.9508,53.0665,52.9508,52.9894,83000.0
2015-03-16 13:00:00,82.42,82.58,82.31,82.55,137000.0,52.983,53.0858,52.9122,53.0665,137000.0
2015-03-16 13:30:00,82.56,82.67,82.47,82.63,81400.0,53.0729,53.1437,53.0151,53.1179,81400.0
2015-03-16 14:00:00,82.62,82.94,82.6,82.82,119800.0,53.1115,53.3172,53.0987,53.2401,119800.0
2015-03-16 14:30:00,82.81,83.0,82.77,82.97,111600.0,53.2337,53.3558,53.2079,53.3365,111600.0
2015-03-16 15:00:00,82.97,83.05,82.81,82.96,210300.0,53.3365,53.3879,53.2337,53.3301,210300.0
2015-03-16 15:30:00,82.96,83.12,82.93,83.07,571400.0,53.3301,53.4329,53.3108,53.4008,571400.0
2015-03-17 09:30:00,82.61,82.81,81.95,81.95,201000.0,53.1051,53.2337,52.6808,52.6808,201000.0
2015-03-17 10:00:00,81.94,82.22,81.89,82.19,158900.0,52.6744,52.8544,52.6422,52.8351,158900.0
2015-03-17 10:30:00,82.18,82.45,82.05,82.21,112200.0,52.8287,53.0022,52.7451,52.848,112200.0
2015-03-17 11:00:00,82.2,82.22,81.79,82.0,160100.0,52.8415,52.8544,52.578,52.713,160100.0
2015-03-17 11:30:00,82.0,82.02,81.8,81.86,159100.0,52.713,52.7258,52.5844,52.623,159100.0
2015-03-17 12:00:00,81.89,81.9,81.68,81.79,153200.0,52.6422,52.6487,52.5072,52.578,153200.0
2015-03-17 12:30:00,81.79,82.15,81.77,82.12,91300.0,52.578,52.8094,52.5651,52.7901,91300.0
2015-03-17 13:00:00,82.1,82.37,82.03,82.21,80100.0,52.7772,52.9508,52.7322,52.848,80100.0
2015-03-17 13:30:00,82.23,82.43,82.14,82.4,61500.0,52.8608,52.9894,52.803,52.9701,61500.0
2015-03-17 14:00:00,82.41,82.46,82.17,82.2,60100.0,52.9765,53.0087,52.8222,52.8415,60100.0
2015-03-17 14:30:00,82.2,82.54,82.13,82.45,96300.0,52.8415,53.0601,52.7965,53.0022,96300.0
2015-03-17 15:00:00,82.44,82.67,82.41,82.63,132800.0,52.9958,53.1437,52.9765,53.1179,132800.0
2015-03-17 15:30:00,82.62,82.68,82.29,82.32,274200.0,53.1115,53.1501,52.8994,52.9187,274200.0
2015-03-18 09:30:00,81.95,82.14,81.13,81.26,144000.0,52.6808,52.803,52.1537,52.2373,144000.0
2015-03-18 10:00:00,81.29,81.73,81.29,81.51,80200.0,52.2565,52.5394,52.2565,52.398,80200.0
2015-03-18 10:30:00,81.53,81.54,81.27,81.28,63000.0,52.4108,52.4173,52.2437,52.2501,63000.0
2015-03-18 11:00:00,81.27,81.3,80.89,80.91,122200.0,52.2437,52.263,51.9994,52.0123,122200.0
2015-03-18 11:30:00,80.9,81.04,80.76,81.01,297000.0,52.0058,52.0958,51.9158,52.0765,297000.0
2015-03-18 12:00:00,80.99,81.2,80.98,81.12,91600.0,52.0637,52.1987,52.0573,52.1473,91600.0
2015-03-18 12:30:00,81.12,81.41,81.09,81.37,97900.0,52.1473,52.3337,52.128,52.308,97900.0
2015-03-18 13:00:00,81.35,81.69,81.21,81.53,138700.0,52.2951,52.5137,52.2051,52.4108,138700.0
2015-03-18 13:30:00,81.55,82.12,81.42,82.04,151800.0,52.4237,52.7901,52.3401,52.7387,151800.0
2015-03-18 14:00:00,82.09,82.73,81.85,82.32,211200.0,52.7708,53.1822,52.6165,52.9187,211200.0
2015-03-18 14:30:00,82.28,82.66,82.11,82.11,172500.0,52.893,53.1372,52.7837,52.7837,172500.0
2015-03-18 15:00:00,82.11,82.36,81.83,81.86,285400.0,52.7837,52.9444,52.6037,52.623,285400.0
2015-03-18 15:30:00,81.87,81.96,81.61,81.81,552900.0,52.6294,52.6872,52.4623,52.5908,552900.0
2015-03-19 09:30:00,81.83,81.95,80.53,80.66,204600.0,52.6037,52.6808,51.768,51.8516,204600.0
2015-03-19 10:00:00,80.66,80.72,80.13,80.15,283900.0,51.8516,51.8901,51.5108,51.5237,283900.0
2015-03-19 10:30:00,80.15,80.26,79.86,80.12,280000.0,51.5237,51.5944,51.3373,51.5044,280000.0
2015-03-19 11:00:00,80.12,80.25,79.86,79.87,161400.0,51.5044,51.588,51.3373,51.3437,161400.0
2015-03-19 11:30:00,79.88,79.89,79.33,79.43,219100.0,51.3501,51.3566,50.9966,51.0609,219100.0
2015-03-19 12:00:00,79.43,79.67,79.29,79.65,160000.0,51.0609,51.2151,50.9709,51.2023,160000.0
2015-03-19 12:30:00,79.65,79.78,79.5,79.69,98400.0,51.2023,51.2859,51.1059,51.228,98400.0
2015-03-19 13:00:00,79.68,79.93,79.6,79.85,128300.0,51.2216,51.3823,51.1701,51.3309,128300.0
2015-03-19 13:30:00,79.85,79.92,79.72,79.84,181900.0,51.3309,51.3758,51.2473,51.3244,181900.0
2015-03-19 14:00:00,79.85,80.02,79.83,79.9,107900.0,51.3309,51.4401,51.318,51.363,107900.0
2015-03-19 14:30:00,79.91,80.2,79.88,80.19,121100.0,51.3694,51.5558,51.3501,51.5494,121100.0
2015-03-19 15:00:00,80.2,80.33,80.16,80.3,159900.0,51.5558,51.6394,51.5301,51.6201,159900.0
2015-03-19 15:30:00,80.29,80.43,80.17,80.2,429100.0,51.6137,51.7037,51.5366,51.5558,429100.0
2015-03-20 09:30:00,80.27,81.06,80.01,80.91,1663800.0,51.6008,52.1087,51.4337,52.0123,1663800.0
2015-03-20 10:00:00,80.92,81.25,80.88,81.01,242400.0,52.0187,52.2308,51.993,52.0765,242400.0
2015-03-20 10:30:00,81.02,81.37,80.93,81.16,294700.0,52.083,52.308,52.0251,52.173,294700.0
2015-03-20 11:00:00,81.17,81.38,81.07,81.32,124100.0,52.1794,52.3144,52.1151,52.2758,124100.0
2015-03-20 11:30:00,81.32,81.66,81.3,81.53,137600.0,52.2758,52.4944,52.263,52.4108,137600.0
2015-03-20 12:00:00,81.51,81.8,81.49,81.8,196500.0,52.398,52.5844,52.3851,52.5844,196500.0
2015-03-20 12:30:00,81.81,82.09,81.76,82.07,324600.0,52.5908,52.7708,52.5587,52.758,324600.0
2015-03-20 13:00:00,82.06,82.16,81.97,82.07,423500.0,52.7515,52.8158,52.6937,52.758,423500.0
2015-03-20 13:30:00,82.07,82.19,81.87,82.16,253500.0,52.758,52.8351,52.6294,52.8158,253500.0
2015-03-20 14:00:00,82.16,82.33,82.13,82.27,142600.0,52.8158,52.9251,52.7965,52.8865,142600.0
2015-03-20 14:30:00,82.27,82.69,82.26,82.49,708000.0,52.8865,53.1565,52.8801,53.028,708000.0
2015-03-20 15:00:00,82.48,82.7,82.43,82.47,570100.0,53.0215,53.1629,52.9894,53.0151,570100.0
2015-03-20 15:30:00,82.47,82.75,82.45,82.68,927500.0,53.0151,53.1951,53.0022,53.1501,927500.0
2015-03-23 09:30:00,82.68,83.67,82.5,83.61,709400.0,53.1501,53.7865,53.0344,53.7479,709400.0
2015-03-23 10:00:00,83.61,83.99,83.42,83.88,471300.0,53.7479,53.9922,53.6258,53.9215,471300.0
2015-03-23 10:30:00,83.88,83.94,82.93,83.15,1000200.0,53.9215,53.9601,53.3108,53.4522,1000200.0
2015-03-23 11:00:00,83.16,83.2,82.88,83.05,124600.0,53.4587,53.4844,53.2787,53.3879,124600.0
2015-03-23 11:30:00,83.04,83.09,82.75,82.89,113800.0,53.3815,53.4137,53.1951,53.2851,113800.0
2015-03-23 12:00:00,82.89,82.95,82.45,82.46,150900.0,53.2851,53.3237,53.0022,53.0087,150900.0
2015-03-23 12:30:00,82.46,82.86,82.44,82.73,87700.0,53.0087,53.2658,52.9958,53.1822,87700.0
2015-03-23 13:00:00,82.73,82.73,82.46,82.46,59900.0,53.1822,53.1822,53.0087,53.0087,59900.0
2015-03-23 13:30:00,82.45,82.56,82.37,82.48,136800.0,53.0022,53.0729,52.9508,53.0215,136800.0
2015-03-23 14:00:00,82.48,82.64,82.44,82.55,98200.0,53.0215,53.1244,52.9958,53.0665,98200.0
2015-03-23 14:30:00,82.55,82.55,82.21,82.23,227900.0,53.0665,53.0665,52.848,52.8608,227900.0
2015-03-23 15:00:00,82.23,82.35,82.1,82.11,132500.0,52.8608,52.938,52.7772,52.7837,132500.0
2015-03-23 15:30:00,82.12,82.18,81.74,81.78,411700.0,52.7901,52.8287,52.5458,52.5715,411700.0
2015-03-24 09:30:00,81.77,81.77,80.82,80.94,170400.0,52.5651,52.5651,51.9544,52.0315,170400.0
2015-03-24 10:00:00,80.94,81.36,80.91,80.98,146000.0,52.0315,52.3015,52.0123,52.0573,146000.0
2015-03-24 10:30:00,80.99,81.07,80.8,80.98,93500.0,52.0637,52.1151,51.9415,52.0573,93500.0
2015-03-24 11:00:00,80.97,81.39,80.84,81.29,114500.0,52.0508,52.3208,51.9673,52.2565,114500.0
2015-03-24 11:30:00,81.3,81.57,81.19,81.49,73400.0,52.263,52.4365,52.1923,52.3851,73400.0
2015-03-24 12:00:00,81.48,81.55,81.34,81.36,64700.0,52.3787,52.4237,52.2887,52.3015,64700.0
2015-03-24 12:30:00,81.38,81.5,80.85,80.96,114700.0,52.3144,52.3915,51.9737,52.0444,114700.0
2015-03-24 13:00:00,80.96,81.05,80.75,80.85,89200.0,52.0444,52.1023,51.9094,51.9737,89200.0
2015-03-24 13:30:00,80.84,81.06,80.75,81.0,90100.0,51.9673,52.1087,51.9094,52.0701,90100.0
2015-03-24 14:00:00,80.99,81.0,80.66,80.79,106700.0,52.0637,52.0701,51.8516,51.9351,106700.0
2015-03-24 14:30:00,80.77,80.82,80.63,80.76,145600.0,51.9223,51.9544,51.8323,51.9158,145600.0
2015-03-24 15:00:00,80.77,80.97,80.65,80.65,205600.0,51.9223,52.0508,51.8451,51.8451,205600.0
2015-03-24 15:30:00,80.65,80.78,80.52,80.56,299200.0,51.8451,51.9287,51.7616,51.7873,299200.0
2015-03-25 09:30:00,80.67,80.78,80.14,80.5,139900.0,51.858,51.9287,51.5173,51.7487,139900.0
2015-03-25 10:00:00,80.5,80.8,80.38,80.4,164400.0,51.7487,51.9415,51.6716,51.6844,164400.0
2015-03-25 10:30:00,80.39,80.43,80.06,80.37,184500.0,51.678,51.7037,51.4658,51.6651,184500.0
2015-03-25 11:00:00,80.39,80.43,80.19,80.29,112900.0,51.678,51.7037,51.5494,51.6137,112900.0
2015-03-25 11:30:00,80.28,80.3,79.8,79.93,126900.0,51.6073,51.6201,51.2987,51.3823,126900.0
2015-03-25 12:00:00,79.92,80.05,79.8,79.93,71400.0,51.3758,51.4594,51.2987,51.3823,71400.0
2015-03-25 12:30:00,79.9,79.92,79.7,79.82,82600.0,51.363,51.3758,51.2344,51.3116,82600.0
2015-03-25 13:00:00,79.81,80.01,79.66,79.95,82400.0,51.3051,51.4337,51.2087,51.3951,82400.0
2015-03-25 13:30:00,79.95,80.1,79.83,80.04,111300.0,51.3951,51.4916,51.318,51.453,111300.0
2015-03-25 14:00:00,80.04,80.12,79.8,79.84,92300.0,51.453,51.5044,51.2987,51.3244,92300.0
2015-03-25 14:30:00,79.84,79.96,79.69,79.84,97700.0,51.3244,51.4016,51.228,51.3244,97700.0
2015-03-25 15:00:00,79.83,79.85,79.55,79.58,130800.0,51.318,51.3309,51.138,51.1573,130800.0
2015-03-25 15:30:00,79.58,79.69,79.38,79.39,342200.0,51.1573,51.228,51.0287,51.0351,342200.0
2015-03-26 09:30:00,79.01,79.51,78.51,79.43,498900.0,50.7909,51.1123,50.4694,51.0609,498900.0
2015-03-26 10:00:00,79.43,79.43,78.75,78.95,190500.0,51.0609,51.0609,50.6237,50.7523,190500.0
2015-03-26 10:30:00,78.97,79.32,78.87,79.32,153600.0,50.7652,50.9901,50.7009,50.9901,153600.0
2015-03-26 11:00:00,79.31,79.51,79.15,79.48,324800.0,50.9837,51.1123,50.8809,51.093,324800.0
2015-03-26 11:30:00,79.47,80.17,79.41,80.08,360200.0,51.0866,51.5366,51.048,51.4787,360200.0
2015-03-26 12:00:00,80.08,80.13,79.84,79.9,144600.0,51.4787,51.5108,51.3244,51.363,144600.0
2015-03-26 12:30:00,79.91,80.17,79.83,80.12,128700.0,51.3694,51.5366,51.318,51.5044,128700.0
2015-03-26 13:00:00,80.1,80.28,79.92,80.27,142900.0,51.4916,51.6073,51.3758,51.6008,142900.0
2015-03-26 13:30:00,80.25,80.6,80.16,80.54,101700.0,51.588,51.813,51.5301,51.7744,101700.0
2015-03-26 14:00:00,80.55,80.59,80.36,80.37,70200.0,51.7808,51.8066,51.6587,51.6651,70200.0
2015-03-26 14:30:00,80.35,80.53,80.17,80.18,71400.0,51.6523,51.768,51.5366,51.543,71400.0
2015-03-26 15:00:00,80.17,80.29,80.08,80.16,78900.0,51.5366,51.6137,51.4787,51.5301,78900.0
2015-03-26 15:30:00,80.15,80.45,80.02,80.06,221500.0,51.5237,51.7166,51.4401,51.4658,221500.0
2015-03-27 09:30:00,79.75,79.93,78.78,79.48,216800.0,51.2666,51.3823,50.643,51.093,216800.0
2015-03-27 10:00:00,79.48,79.49,78.99,79.26,125500.0,51.093,51.0994,50.778,50.9516,125500.0
2015-03-27 10:30:00,79.25,79.59,79.09,79.55,73600.0,50.9451,51.1637,50.8423,51.138,73600.0
2015-03-27 11:00:00,79.54,79.61,79.38,79.4,85000.0,51.1316,51.1766,51.0287,51.0416,85000.0
2015-03-27 11:30:00,79.4,79.43,79.19,79.31,77500.0,51.0416,51.0609,50.9066,50.9837,77500.0
2015-03-27 12:00:00,79.3,79.31,78.97,79.03,111600.0,50.9773,50.9837,50.7652,50.8037,111600.0
2015-03-27 12:30:00,79.02,79.28,79.0,79.2,64300.0,50.7973,50.9644,50.7844,50.913,64300.0
2015-03-27 13:00:00,79.19,79.2,78.98,79.01,89000.0,50.9066,50.913,50.7716,50.7909,89000.0
2015-03-27 13:30:00,79.01,79.25,79.01,79.07,69000.0,50.7909,50.9451,50.7909,50.8294,69000.0
2015-03-27 14:00:00,79.08,79.15,79.0,79.09,61100.0,50.8359,50.8809,50.7844,50.8423,61100.0
2015-03-27 14:30:00,79.08,79.1,78.99,79.03,80600.0,50.8359,50.8487,50.778,50.8037,80600.0
2015-03-27 15:00:00,79.04,79.18,79.0,79.01,112700.0,50.8101,50.9001,50.7844,50.7909,112700.0
2015-03-27 15:30:00,79.02,79.21,79.0,79.12,332100.0,50.7973,50.9194,50.7844,50.8616,332100.0
2015-03-30 09:30:00,79.79,80.59,79.79,80.37,101300.0,51.2923,51.8066,51.2923,51.6651,101300.0
2015-03-30 10:00:00,80.37,80.6,80.29,80.41,102100.0,51.6651,51.813,51.6137,51.6908,102100.0
2015-03-30 10:30:00,80.42,80.42,80.07,80.24,100900.0,51.6973,51.6973,51.4723,51.5816,100900.0
2015-03-30 11:00:00,80.23,80.43,80.23,80.3,56300.0,51.5751,51.7037,51.5751,51.6201,56300.0
2015-03-30 11:30:00,80.33,80.46,80.23,80.29,46800.0,51.6394,51.723,51.5751,51.6137,46800.0
2015-03-30 12:00:00,80.31,80.48,80.3,80.43,30300.0,51.6266,51.7358,51.6201,51.7037,30300.0
2015-03-30 12:30:00,80.45,80.59,80.38,80.56,35000.0,51.7166,51.8066,51.6716,51.7873,35000.0
2015-03-30 13:00:00,80.57,80.81,80.57,80.76,47700.0,51.7937,51.948,51.7937,51.9158,47700.0
2015-03-30 13:30:00,80.76,80.8,80.66,80.71,145500.0,51.9158,51.9415,51.8516,51.8837,145500.0
2015-03-30 14:00:00,80.7,80.82,80.63,80.66,79600.0,51.8773,51.9544,51.8323,51.8516,79600.0
2015-03-30 14:30:00,80.67,80.81,80.65,80.81,50200.0,51.858,51.948,51.8451,51.948,50200.0
2015-03-30 15:00:00,80.81,80.83,80.52,80.57,151000.0,51.948,51.9608,51.7616,51.7937,151000.0
2015-03-30 15:30:00,80.57,80.68,80.32,80.37,275000.0,51.7937,51.8644,51.633,51.6651,275000.0
2015-03-31 09:30:00,79.83,79.83,79.35,79.59,160200.0,51.318,51.318,51.0094,51.1637,160200.0
2015-03-31 10:00:00,79.59,79.65,79.42,79.62,86100.0,51.1637,51.2023,51.0544,51.183,86100.0
2015-03-31 10:30:00,79.64,79.98,79.63,79.79,109100.0,51.1959,51.4144,51.1894,51.2923,109100.0
2015-03-31 11:00:00,79.79,80.14,79.79,80.07,98900.0,51.2923,51.5173,51.2923,51.4723,98900.0
2015-03-31 11:30:00,80.05,80.14,79.88,80.02,67500.0,51.4594,51.5173,51.3501,51.4401,67500.0
2015-03-31 12:00:00,80.0,80.21,79.92,80.19,51700.0,51.4273,51.5623,51.3758,51.5494,51700.0
2015-03-31 12:30:00,80.22,80.38,80.16,80.22,62900.0,51.5687,51.6716,51.5301,51.5687,62900.0
2015-03-31 13:00:00,80.24,80.49,80.21,80.46,62400.0,51.5816,51.7423,51.5623,51.723,62400.0
2015-03-31 13:30:00,80.45,80.58,80.28,80.31,58400.0,51.7166,51.8001,51.6073,51.6266,58400.0
2015-03-31 14:00:00,80.29,80.41,80.27,80.33,66500.0,51.6137,51.6908,51.6008,51.6394,66500.0
2015-03-31 14:30:00,80.31,80.39,80.2,80.39,65300.0,51.6266,51.678,51.5558,51.678,65300.0
2015-03-31 15:00:00,80.37,80.37,79.99,80.06,205900.0,51.6651,51.6651,51.4208,51.4658,205900.0
2015-03-31 15:30:00,80.04,80.5,79.97,80.3,414100.0,51.453,51.7487,51.408,51.6201,414100.0
2015-04-01 09:30:00,80.24,80.24,79.29,79.41,172400.0,51.5816,51.5816,50.9709,51.048,172400.0
2015-04-01 10:00:00,79.39,79.61,79.3,79.49,240400.0,51.0351,51.1766,50.9773,51.0994,240400.0
2015-04-01 10:30:00,79.51,79.95,79.44,79.88,169400.0,51.1123,51.3951,51.0673,51.3501,169400.0
2015-04-01 11:00:00,79.89,79.95,79.7,79.71,111200.0,51.3566,51.3951,51.2344,51.2409,111200.0
2015-04-01 11:30:00,79.71,79.82,79.51,79.52,98500.0,51.2409,51.3116,51.1123,51.1187,98500.0
2015-04-01 12:00:00,79.52,79.53,79.3,79.53,129200.0,51.1187,51.1251,50.9773,51.1251,129200.0
2015-04-01 12:30:00,79.53,79.68,79.46,79.62,48400.0,51.1251,51.2216,51.0801,51.183,48400.0
2015-04-01 13:00:00,79.62,79.62,79.42,79.53,62700.0,51.183,51.183,51.0544,51.1251,62700.0
2015-04-01 13:30:00,79.52,79.78,79.48,79.7,81000.0,51.1187,51.2859,51.093,51.2344,81000.0
2015-04-01 14:00:00,79.7,79.75,79.33,79.34,109500.0,51.2344,51.2666,50.9966,51.003,109500.0
2015-04-01 14:30:00,79.34,79.47,79.29,79.42,94500.0,51.003,51.0866,50.9709,51.0544,94500.0
2015-04-01 15:00:00,79.42,79.46,79.23,79.45,114700.0,51.0544,51.0801,50.9323,51.0737,114700.0
2015-04-01 15:30:00,79.45,79.66,79.34,79.44,263900.0,51.0737,51.2087,51.003,51.0673,263900.0
2015-04-02 09:30:00,79.45,80.5,79.17,80.45,151300.0,51.0737,51.7487,50.8937,51.7166,151300.0
2015-04-02 10:00:00,80.47,80.49,80.07,80.27,93500.0,51.7294,51.7423,51.4723,51.6008,93500.0
2015-04-02 10:30:00,80.26,80.31,79.94,79.97,115800.0,51.5944,51.6266,51.3887,51.408,115800.0
2015-04-02 11:00:00,79.95,80.38,79.93,80.3,119300.0,51.3951,51.6716,51.3823,51.6201,119300.0
2015-04-02 11:30:00,80.29,80.37,80.13,80.14,151900.0,51.6137,51.6651,51.5108,51.5173,151900.0
2015-04-02 12:00:00,80.14,80.4,80.11,80.35,90900.0,51.5173,51.6844,51.498,51.6523,90900.0
2015-04-02 12:30:00,80.35,80.52,80.33,80.46,115900.0,51.6523,51.7616,51.6394,51.723,115900.0
2015-04-02 13:00:00,80.45,80.57,80.41,80.44,130300.0,51.7166,51.7937,51.6908,51.7101,130300.0
2015-04-02 13:30:00,80.45,80.45,80.14,80.36,89300.0,51.7166,51.7166,51.5173,51.6587,89300.0
2015-04-02 14:00:00,80.38,80.55,80.31,80.48,94700.0,51.6716,51.7808,51.6266,51.7358,94700.0
2015-04-02 14:30:00,80.48,80.56,80.38,80.54,122600.0,51.7358,51.7873,51.6716,51.7744,122600.0
2015-04-02 15:00:00,80.53,80.56,80.35,80.55,124400.0,51.768,51.7873,51.6523,51.7808,124400.0
2015-04-02 15:30:00,80.54,80.63,80.45,80.53,304200.0,51.7744,51.8323,51.7166,51.768,304200.0
2015-04-06 09:30:00,79.42,79.52,78.92,79.33,303600.0,51.0544,51.1187,50.733,50.9966,303600.0
2015-04-06 10:00:00,79.33,79.84,79.31,79.81,171300.0,50.9966,51.3244,50.9837,51.3051,171300.0
2015-04-06 10:30:00,79.81,79.94,79.76,79.77,122700.0,51.3051,51.3887,51.273,51.2794,122700.0
2015-04-06 11:00:00,79.77,79.92,79.77,79.88,79000.0,51.2794,51.3758,51.2794,51.3501,79000.0
2015-04-06 11:30:00,79.89,80.08,79.85,80.01,70500.0,51.3566,51.4787,51.3309,51.4337,70500.0
2015-04-06 12:00:00,80.02,80.38,79.99,80.32,76600.0,51.4401,51.6716,51.4208,51.633,76600.0
2015-04-06 12:30:00,80.34,80.37,80.24,80.34,54500.0,51.6458,51.6651,51.5816,51.6458,54500.0
2015-04-06 13:00:00,80.34,80.47,80.3,80.47,72500.0,51.6458,51.7294,51.6201,51.7294,72500.0
2015-04-06 13:30:00,80.48,80.5,80.42,80.47,65200.0,51.7358,51.7487,51.6973,51.7294,65200.0
2015-04-06 14:00:00,80.46,80.63,80.44,80.62,75500.0,51.723,51.8323,51.7101,51.8258,75500.0
2015-04-06 14:30:00,80.62,80.67,80.54,80.56,82000.0,51.8258,51.858,51.7744,51.7873,82000.0
2015-04-06 15:00:00,80.55,80.66,80.32,80.32,123000.0,51.7808,51.8516,51.633,51.633,123000.0
2015-04-06 15:30:00,80.33,80.36,80.1,80.13,290900.0,51.6394,51.6587,51.4916,51.5108,290900.0
2015-04-07 09:30:00,80.15,80.58,79.77,79.8,234300.0,51.5237,51.8001,51.2794,51.2987,234300.0
2015-04-07 10:00:00,79.8,80.11,79.57,80.04,109600.0,51.2987,51.498,51.1509,51.453,109600.0
2015-04-07 10:30:00,80.02,80.39,80.01,80.24,107000.0,51.4401,51.678,51.4337,51.5816,107000.0
2015-04-07 11:00:00,80.25,80.3,80.01,80.28,77000.0,51.588,51.6201,51.4337,51.6073,77000.0
2015-04-07 11:30:00,80.3,80.45,80.3,80.45,63300.0,51.6201,51.7166,51.6201,51.7166,63300.0
2015-04-07 12:00:00,80.44,80.56,80.39,80.54,35600.0,51.7101,51.7873,51.678,51.7744,35600.0
2015-04-07 12:30:00,80.54,80.56,80.33,80.34,37100.0,51.7744,51.7873,51.6394,51.6458,37100.0
2015-04-07 13:00:00,80.33,80.36,80.2,80.22,61800.0,51.6394,51.6587,51.5558,51.5687,61800.0
2015-04-07 13:30:00,80.22,80.23,79.99,80.02,74700.0,51.5687,51.5751,51.4208,51.4401,74700.0
2015-04-07 14:00:00,80.02,80.18,79.97,80.17,83900.0,51.4401,51.543,51.408,51.5366,83900.0
2015-04-07 14:30:00,80.17,80.3,80.16,80.24,68700.0,51.5366,51.6201,51.5301,51.5816,68700.0
2015-04-07 15:00:00,80.25,80.25,79.85,79.92,120300.0,51.588,51.588,51.3309,51.3758,120300.0
2015-04-07 15:30:00,79.93,79.96,79.65,79.65,283500.0,51.3823,51.4016,51.2023,51.2023,283500.0
2015-04-08 09:30:00,79.96,80.45,79.79,80.39,180800.0,51.4016,51.7166,51.2923,51.678,180800.0
2015-04-08 10:00:00,80.39,80.43,80.23,80.29,140200.0,51.678,51.7037,51.5751,51.6137,140200.0
2015-04-08 10:30:00,80.28,80.3,79.88,80.09,56200.0,51.6073,51.6201,51.3501,51.4851,56200.0
2015-04-08 11:00:00,80.09,80.25,80.0,80.23,62300.0,51.4851,51.588,51.4273,51.5751,62300.0
2015-04-08 11:30:00,80.23,80.43,80.17,80.35,84700.0,51.5751,51.7037,51.5366,51.6523,84700.0
2015-04-08 12:00:00,80.36,80.44,80.23,80.23,30500.0,51.6587,51.7101,51.5751,51.5751,30500.0
2015-04-08 12:30:00,80.21,80.34,80.2,80.3,19800.0,51.5623,51.6458,51.5558,51.6201,19800.0
2015-04-08 13:00:00,80.3,80.31,80.16,80.21,30000.0,51.6201,51.6266,51.5301,51.5623,30000.0
2015-04-08 13:30:00,80.21,80.31,80.17,80.25,40500.0,51.5623,51.6266,51.5366,51.588,40500.0
2015-04-08 14:00:00,80.25,80.53,79.92,80.39,104000.0,51.588,51.768,51.3758,51.678,104000.0
2015-04-08 14:30:00,80.38,80.39,80.1,80.15,93000.0,51.6716,51.678,51.4916,51.5237,93000.0
2015-04-08 15:00:00,80.16,80.23,79.99,80.09,134900.0,51.5301,51.5751,51.4208,51.4851,134900.0
2015-04-08 15:30:00,80.1,80.34,80.09,80.22,298300.0,51.4916,51.6458,51.4851,51.5687,298300.0
2015-04-09 09:30:00,79.8,80.58,79.75,80.16,76500.0,51.2987,51.8001,51.2666,51.5301,76500.0
2015-04-09 10:00:00,80.19,80.48,80.18,80.42,89100.0,51.5494,51.7358,51.543,51.6973,89100.0
2015-04-09 10:30:00,80.41,80.46,80.27,80.42,115700.0,51.6908,51.723,51.6008,51.6973,115700.0
2015-04-09 11:00:00,80.41,80.42,80.17,80.27,36600.0,51.6908,51.6973,51.5366,51.6008,36600.0
2015-04-09 11:30:00,80.27,80.43,80.24,80.43,42400.0,51.6008,51.7037,51.5816,51.7037,42400.0
2015-04-09 12:00:00,80.44,80.69,80.41,80.65,37200.0,51.7101,51.8708,51.6908,51.8451,37200.0
2015-04-09 12:30:00,80.67,80.78,80.61,80.75,57200.0,51.858,51.9287,51.8194,51.9094,57200.0
2015-04-09 13:00:00,80.8,81.21,80.71,81.17,113300.0,51.9415,52.2051,51.8837,52.1794,113300.0
2015-04-09 13:30:00,81.18,81.19,80.84,80.85,93600.0,52.1858,52.1923,51.9673,51.9737,93600.0
2015-04-09 14:00:00,80.87,80.93,80.81,80.81,50300.0,51.9865,52.0251,51.948,51.948,50300.0
2015-04-09 14:30:00,80.82,81.1,80.74,81.09,67500.0,51.9544,52.1344,51.903,52.128,67500.0
2015-04-09 15:00:00,81.09,81.4,81.07,81.38,149100.0,52.128,52.3273,52.1151,52.3144,149100.0
2015-04-09 15:30:00,81.38,81.4,81.04,81.15,248000.0,52.3144,52.3273,52.0958,52.1665,248000.0
2015-04-10 09:30:00,81.01,81.14,80.68,80.99,166800.0,52.0765,52.1601,51.8644,52.0637,166800.0
2015-04-10 10:00:00,80.99,81.0,80.75,80.85,101000.0,52.0637,52.0701,51.9094,51.9737,101000.0
2015-04-10 10:30:00,80.86,81.02,80.86,80.95,155700.0,51.9801,52.083,51.9801,52.038,155700.0
2015-04-10 11:00:00,80.95,80.99,80.78,80.96,75000.0,52.038,52.0637,51.9287,52.0444,75000.0
2015-04-10 11:30:00,80.95,80.96,80.5,80.52,102500.0,52.038,52.0444,51.7487,51.7616,102500.0
2015-04-10 12:00:00,80.51,80.55,80.43,80.51,53200.0,51.7551,51.7808,51.7037,51.7551,53200.0
2015-04-10 12:30:00,80.51,80.6,80.49,80.59,47600.0,51.7551,51.813,51.7423,51.8066,47600.0
2015-04-10 13:00:00,80.59,80.63,80.54,80.58,67200.0,51.8066,51.8323,51.7744,51.8001,67200.0
2015-04-10 13:30:00,80.58,80.7,80.58,80.69,55300.0,51.8001,51.8773,51.8001,51.8708,55300.0
2015-04-10 14:00:00,80.7,80.7,80.24,80.42,107200.0,51.8773,51.8773,51.5816,51.6973,107200.0
2015-04-10 14:30:00,80.42,80.55,80.37,80.5,156100.0,51.6973,51.7808,51.6651,51.7487,156100.0
2015-04-10 15:00:00,80.5,80.53,80.34,80.41,101700.0,51.7487,51.768,51.6458,51.6908,101700.0
2015-04-10 15:30:00,80.42,80.46,80.31,80.34,252900.0,51.6973,51.723,51.6266,51.6458,252900.0
2015-04-13 09:30:00,80.43,80.71,80.21,80.66,106600.0,51.7037,51.8837,51.5623,51.8516,106600.0
2015-04-13 10:00:00,80.65,80.69,80.51,80.67,140500.0,51.8451,51.8708,51.7551,51.858,140500.0
2015-04-13 10:30:00,80.67,80.72,80.61,80.64,56100.0,51.858,51.8901,51.8194,51.8387,56100.0
2015-04-13 11:00:00,80.64,80.97,80.63,80.9,105900.0,51.8387,52.0508,51.8323,52.0058,105900.0
2015-04-13 11:30:00,80.91,81.12,80.91,80.97,45000.0,52.0123,52.1473,52.0123,52.0508,45000.0
2015-04-13 12:00:00,80.97,80.99,80.91,80.93,29400.0,52.0508,52.0637,52.0123,52.0251,29400.0
2015-04-13 12:30:00,80.93,81.23,80.92,81.22,35000.0,52.0251,52.218,52.0187,52.2115,35000.0
2015-04-13 13:00:00,81.21,81.24,81.09,81.15,65600.0,52.2051,52.2244,52.128,52.1665,65600.0
2015-04-13 13:30:00,81.14,81.17,81.04,81.12,50800.0,52.1601,52.1794,52.0958,52.1473,50800.0
2015-04-13 14:00:00,81.1,81.12,81.0,81.09,53100.0,52.1344,52.1473,52.0701,52.128,53100.0
2015-04-13 14:30:00,81.1,81.21,80.98,81.11,60700.0,52.1344,52.2051,52.0573,52.1408,60700.0
2015-04-13 15:00:00,81.11,81.25,81.04,81.13,125900.0,52.1408,52.2308,52.0958,52.1537,125900.0
2015-04-13 15:30:00,81.12,81.15,80.97,81.01,254200.0,52.1473,52.1665,52.0508,52.0765,254200.0
2015-04-14 09:30:00,80.31,81.15,80.03,80.35,222800.0,51.6266,52.1665,51.4466,51.6523,222800.0
2015-04-14 10:00:00,80.35,80.35,79.78,79.86,210200.0,51.6523,51.6523,51.2859,51.3373,210200.0
2015-04-14 10:30:00,79.86,79.91,79.58,79.58,139400.0,51.3373,51.3694,51.1573,51.1573,139400.0
2015-04-14 11:00:00,79.6,79.97,79.52,79.95,152300.0,51.1701,51.408,51.1187,51.3951,152300.0
2015-04-14 11:30:00,79.94,80.04,79.9,79.96,75400.0,51.3887,51.453,51.363,51.4016,75400.0
2015-04-14 12:00:00,79.96,80.11,79.94,80.08,45400.0,51.4016,51.498,51.3887,51.4787,45400.0
2015-04-14 12:30:00,80.08,80.24,80.06,80.11,53900.0,51.4787,51.5816,51.4658,51.498,53900.0
2015-04-14 13:00:00,80.1,80.17,79.92,79.93,70400.0,51.4916,51.5366,51.3758,51.3823,70400.0
2015-04-14 13:30:00,79.92,80.01,79.92,79.96,62200.0,51.3758,51.4337,51.3758,51.4016,62200.0
2015-04-14 14:00:00,79.95,79.95,79.69,79.78,95200.0,51.3951,51.3951,51.228,51.2859,95200.0
2015-04-14 14:30:00,79.77,79.83,79.66,79.78,71100.0,51.2794,51.318,51.2087,51.2859,71100.0
2015-04-14 15:00:00,79.79,80.5,79.78,80.09,350100.0,51.2923,51.7487,51.2859,51.4851,350100.0
2015-04-14 15:30:00,80.09,80.16,79.82,79.91,478500.0,51.4851,51.5301,51.3116,51.3694,478500.0
2015-04-15 09:30:00,80.25,80.41,79.99,80.29,117700.0,51.588,51.6908,51.4208,51.6137,117700.0
2015-04-15 10:00:00,80.29,80.32,79.96,79.98,203800.0,51.6137,51.633,51.4016,51.4144,203800.0
2015-04-15 10:30:00,79.99,80.29,79.97,80.14,123700.0,51.4208,51.6137,51.408,51.5173,123700.0
2015-04-15 11:00:00,80.15,80.19,80.02,80.15,126400.0,51.5237,51.5494,51.4401,51.5237,126400.0
2015-04-15 11:30:00,80.15,80.35,80.01,80.35,177600.0,51.5237,51.6523,51.4337,51.6523,177600.0
2015-04-15 12:00:00,80.34,80.35,80.18,80.22,187800.0,51.6458,51.6523,51.543,51.5687,187800.0
2015-04-15 12:30:00,80.22,80.41,80.12,80.38,239500.0,51.5687,51.6908,51.5044,51.6716,239500.0
2015-04-15 13:00:00,80.39,80.49,80.22,80.46,192000.0,51.678,51.7423,51.5687,51.723,192000.0
2015-04-15 13:30:00,80.45,80.58,80.34,80.36,161600.0,51.7166,51.8001,51.6458,51.6587,161600.0
2015-04-15 14:00:00,80.37,80.46,80.18,80.27,118400.0,51.6651,51.723,51.543,51.6008,118400.0
2015-04-15 14:30:00,80.27,80.51,80.2,80.41,193000.0,51.6008,51.7551,51.5558,51.6908,193000.0
2015-04-15 15:00:00,80.41,80.42,80.18,80.2,309600.0,51.6908,51.6973,51.543,51.5558,309600.0
2015-04-15 15:30:00,80.2,80.25,79.91,80.07,580300.0,51.5558,51.588,51.3694,51.4723,580300.0
2015-04-16 09:30:00,80.1,80.22,79.59,79.63,150100.0,51.4916,51.5687,51.1637,51.1894,150100.0
2015-04-16 10:00:00,79.65,79.72,79.42,79.65,111600.0,51.2023,51.2473,51.0544,51.2023,111600.0
2015-04-16 10:30:00,79.63,79.92,79.57,79.79,132500.0,51.1894,51.3758,51.1509,51.2923,132500.0
2015-04-16 11:00:00,79.79,80.08,79.77,79.99,91600.0,51.2923,51.4787,51.2794,51.4208,91600.0
2015-04-16 11:30:00,80.0,80.01,79.82,79.87,63700.0,51.4273,51.4337,51.3116,51.3437,63700.0
2015-04-16 12:00:00,79.87,80.09,79.75,80.06,94800.0,51.3437,51.4851,51.2666,51.4658,94800.0
2015-04-16 12:30:00,80.05,80.12,79.97,79.98,108100.0,51.4594,51.5044,51.408,51.4144,108100.0
2015-04-16 13:00:00,79.97,80.18,79.89,80.16,79800.0,51.408,51.543,51.3566,51.5301,79800.0
2015-04-16 13:30:00,80.16,80.51,80.13,80.49,86500.0,51.5301,51.7551,51.5108,51.7423,86500.0
2015-04-16 14:00:00,80.48,80.48,80.3,80.39,72700.0,51.7358,51.7358,51.6201,51.678,72700.0
2015-04-16 14:30:00,80.39,80.58,80.38,80.4,82400.0,51.678,51.8001,51.6716,51.6844,82400.0
2015-04-16 15:00:00,80.4,80.45,80.16,80.2,101600.0,51.6844,51.7166,51.5301,51.5558,101600.0
2015-04-16 15:30:00,80.21,80.39,80.1,80.17,244100.0,51.5623,51.678,51.4916,51.5366,244100.0
2015-04-17 09:30:00,79.63,79.77,79.23,79.4,282300.0,51.1894,51.2794,50.9323,51.0416,282300.0
2015-04-17 10:00:00,79.42,79.52,78.67,78.86,304300.0,51.0544,51.1187,50.5723,50.6944,304300.0
2015-04-17 10:30:00,78.84,79.45,78.82,78.9,110400.0,50.6816,51.0737,50.6687,50.7202,110400.0
2015-04-17 11:00:00,78.88,79.06,78.78,79.03,110700.0,50.7073,50.823,50.643,50.8037,110700.0
2015-04-17 11:30:00,79.03,79.07,78.78,78.95,135200.0,50.8037,50.8294,50.643,50.7523,135200.0
2015-04-17 12:00:00,78.95,79.07,78.93,78.94,89700.0,50.7523,50.8294,50.7394,50.7459,89700.0
2015-04-17 12:30:00,78.93,79.05,78.83,78.94,82800.0,50.7394,50.8166,50.6752,50.7459,82800.0
2015-04-17 13:00:00,78.93,79.26,78.9,79.14,156300.0,50.7394,50.9516,50.7202,50.8744,156300.0
2015-04-17 13:30:00,79.12,79.12,78.7,78.76,123700.0,50.8616,50.8616,50.5916,50.6302,123700.0
2015-04-17 14:00:00,78.77,78.81,78.52,78.69,155100.0,50.6366,50.6623,50.4759,50.5852,155100.0
2015-04-17 14:30:00,78.67,78.87,78.55,78.76,146100.0,50.5723,50.7009,50.4952,50.6302,146100.0
2015-04-17 15:00:00,78.76,79.07,78.74,78.94,171600.0,50.6302,50.8294,50.6173,50.7459,171600.0
2015-04-17 15:30:00,78.95,79.3,78.93,79.12,393100.0,50.7523,50.9773,50.7394,50.8616,393100.0
2015-04-20 09:30:00,79.7,80.0,79.54,79.98,141900.0,51.2344,51.4273,51.1316,51.4144,141900.0
2015-04-20 10:00:00,79.99,80.04,79.75,79.99,78600.0,51.4208,51.453,51.2666,51.4208,78600.0
2015-04-20 10:30:00,80.0,80.22,79.95,80.17,103000.0,51.4273,51.5687,51.3951,51.5366,103000.0
2015-04-20 11:00:00,80.16,80.24,80.0,80.05,75600.0,51.5301,51.5816,51.4273,51.4594,75600.0
2015-04-20 11:30:00,80.05,80.21,80.01,80.19,59900.0,51.4594,51.5623,51.4337,51.5494,59900.0
2015-04-20 12:00:00,80.19,80.23,80.11,80.2,56000.0,51.5494,51.5751,51.498,51.5558,56000.0
2015-04-20 12:30:00,80.18,80.25,80.1,80.13,50500.0,51.543,51.588,51.4916,51.5108,50500.0
2015-04-20 13:00:00,80.13,80.24,80.04,80.11,72200.0,51.5108,51.5816,51.453,51.498,72200.0
2015-04-20 13:30:00,80.11,80.12,79.97,79.98,73200.0,51.498,51.5044,51.408,51.4144,73200.0
2015-04-20 14:00:00,79.97,80.15,79.96,80.11,50000.0,51.408,51.5237,51.4016,51.498,50000.0
2015-04-20 14:30:00,80.11,80.15,80.01,80.07,58200.0,51.498,51.5237,51.4337,51.4723,58200.0
2015-04-20 15:00:00,80.08,80.18,80.03,80.07,110600.0,51.4787,51.543,51.4466,51.4723,110600.0
2015-04-20 15:30:00,80.08,80.1,79.88,79.92,268700.0,51.4787,51.4916,51.3501,51.3758,268700.0
2015-04-21 09:30:00,80.14,80.43,79.72,79.91,109200.0,51.5173,51.7037,51.2473,51.3694,109200.0
2015-04-21 10:00:00,79.93,80.03,79.71,79.93,97800.0,51.3823,51.4466,51.2409,51.3823,97800.0
2015-04-21 10:30:00,79.94,79.94,79.64,79.72,102000.0,51.3887,51.3887,51.1959,51.2473,102000.0
2015-04-21 11:00:00,79.72,79.98,79.72,79.84,89100.0,51.2473,51.4144,51.2473,51.3244,89100.0
2015-04-21 11:30:00,79.82,79.85,79.56,79.68,86400.0,51.3116,51.3309,51.1444,51.2216,86400.0
2015-04-21 12:00:00,79.7,79.71,79.58,79.64,63500.0,51.2344,51.2409,51.1573,51.1959,63500.0
2015-04-21 12:30:00,79.63,79.71,79.6,79.62,55100.0,51.1894,51.2409,51.1701,51.183,55100.0
2015-04-21 13:00:00,79.62,79.74,79.61,79.64,66000.0,51.183,51.2601,51.1766,51.1959,66000.0
2015-04-21 13:30:00,79.64,79.67,79.41,79.41,74300.0,51.1959,51.2151,51.048,51.048,74300.0
2015-04-21 14:00:00,79.41,79.7,79.33,79.69,108800.0,51.048,51.2344,50.9966,51.228,108800.0
2015-04-21 14:30:00,79.7,79.85,79.62,79.73,105300.0,51.2344,51.3309,51.183,51.2537,105300.0
2015-04-21 15:00:00,79.74,79.82,79.65,79.71,95100.0,51.2601,51.3116,51.2023,51.2409,95100.0
2015-04-21 15:30:00,79.71,79.83,79.62,79.72,204200.0,51.2409,51.318,51.183,51.2473,204200.0
2015-04-22 09:30:00,79.91,79.98,79.46,79.59,177700.0,51.3694,51.4144,51.0801,51.1637,177700.0
2015-04-22 10:00:00,79.6,80.35,79.46,80.11,227600.0,51.1701,51.6523,51.0801,51.498,227600.0
2015-04-22 10:30:00,80.12,80.87,80.1,80.79,214100.0,51.5044,51.9865,51.4916,51.9351,214100.0
2015-04-22 11:00:00,80.79,80.81,80.27,80.33,170900.0,51.9351,51.948,51.6008,51.6394,170900.0
2015-04-22 11:30:00,80.35,80.75,80.34,80.71,92300.0,51.6523,51.9094,51.6458,51.8837,92300.0
2015-04-22 12:00:00,80.71,80.86,80.48,80.81,98200.0,51.8837,51.9801,51.7358,51.948,98200.0
2015-04-22 12:30:00,80.81,81.01,80.72,80.9,81000.0,51.948,52.0765,51.8901,52.0058,81000.0
2015-04-22 13:00:00,80.89,81.16,80.87,81.07,69300.0,51.9994,52.173,51.9865,52.1151,69300.0
2015-04-22 13:30:00,81.06,81.16,80.96,81.14,73300.0,52.1087,52.173,52.0444,52.1601,73300.0
2015-04-22 14:00:00,81.14,81.24,81.04,81.06,72800.0,52.1601,52.2244,52.0958,52.1087,72800.0
2015-04-22 14:30:00,81.06,81.25,81.04,81.12,105100.0,52.1087,52.2308,52.0958,52.1473,105100.0
2015-04-22 15:00:00,81.1,81.31,81.08,81.19,219500.0,52.1344,52.2694,52.1215,52.1923,219500.0
2015-04-22 15:30:00,81.19,81.2,81.01,81.14,378500.0,52.1923,52.1987,52.0765,52.1601,378500.0
2015-04-23 09:30:00,81.04,81.33,80.74,81.24,102500.0,52.0958,52.2823,51.903,52.2244,102500.0
2015-04-23 10:00:00,81.24,81.35,80.95,81.02,136900.0,52.2244,52.2951,52.038,52.083,136900.0
2015-04-23 10:30:00,81.04,81.19,81.02,81.03,86400.0,52.0958,52.1923,52.083,52.0894,86400.0
2015-04-23 11:00:00,81.02,81.13,80.81,80.92,59300.0,52.083,52.1537,51.948,52.0187,59300.0
2015-04-23 11:30:00,80.91,81.32,80.83,81.27,66400.0,52.0123,52.2758,51.9608,52.2437,66400.0
2015-04-23 12:00:00,81.24,81.38,81.21,81.31,51500.0,52.2244,52.3144,52.2051,52.2694,51500.0
2015-04-23 12:30:00,81.31,81.7,81.25,81.61,85000.0,52.2694,52.5201,52.2308,52.4623,85000.0
2015-04-23 13:00:00,81.62,81.72,81.52,81.54,69900.0,52.4687,52.533,52.4044,52.4173,69900.0
2015-04-23 13:30:00,81.54,81.62,81.5,81.58,70400.0,52.4173,52.4687,52.3915,52.443,70400.0
2015-04-23 14:00:00,81.59,81.6,81.43,81.46,80400.0,52.4494,52.4558,52.3465,52.3658,80400.0
2015-04-23 14:30:00,81.45,81.48,81.34,81.39,80700.0,52.3594,52.3787,52.2887,52.3208,80700.0
2015-04-23 15:00:00,81.39,81.53,81.32,81.49,74600.0,52.3208,52.4108,52.2758,52.3851,74600.0
2015-04-23 15:30:00,81.49,81.5,81.23,81.29,219900.0,52.3851,52.3915,52.218,52.2565,219900.0
2015-04-24 09:30:00,81.08,81.36,80.71,80.79,112700.0,52.1215,52.3015,51.8837,51.9351,112700.0
2015-04-24 10:00:00,80.8,80.81,80.62,80.64,61100.0,51.9415,51.948,51.8258,51.8387,61100.0
2015-04-24 10:30:00,80.63,80.74,80.37,80.39,72000.0,51.8323,51.903,51.6651,51.678,72000.0
2015-04-24 11:00:00,80.4,80.64,80.35,80.64,83500.0,51.6844,51.8387,51.6523,51.8387,83500.0
2015-04-24 11:30:00,80.63,80.75,80.55,80.64,65900.0,51.8323,51.9094,51.7808,51.8387,65900.0
2015-04-24 12:00:00,80.66,80.9,80.66,80.85,66500.0,51.8516,52.0058,51.8516,51.9737,66500.0
2015-04-24 12:30:00,80.84,80.91,80.74,80.75,64200.0,51.9673,52.0123,51.903,51.9094,64200.0
2015-04-24 13:00:00,80.75,80.91,80.69,80.85,53600.0,51.9094,52.0123,51.8708,51.9737,53600.0
2015-04-24 13:30:00,80.84,80.98,80.8,80.92,57600.0,51.9673,52.0573,51.9415,52.0187,57600.0
2015-04-24 14:00:00,80.93,80.95,80.76,80.93,47500.0,52.0251,52.038,51.9158,52.0251,47500.0
2015-04-24 14:30:00,80.93,80.93,80.67,80.74,77800.0,52.0251,52.0251,51.858,51.903,77800.0
2015-04-24 15:00:00,80.74,80.85,80.7,80.79,74500.0,51.903,51.9737,51.8773,51.9351,74500.0
2015-04-24 15:30:00,80.79,80.89,80.77,80.81,176700.0,51.9351,51.9994,51.9223,51.948,176700.0
2015-04-27 09:30:00,81.0,81.52,80.93,81.42,104100.0,52.0701,52.4044,52.0251,52.3401,104100.0
2015-04-27 10:00:00,81.42,81.66,81.37,81.54,99700.0,52.3401,52.4944,52.308,52.4173,99700.0
2015-04-27 10:30:00,81.53,81.58,81.17,81.26,82900.0,52.4108,52.443,52.1794,52.2373,82900.0
2015-04-27 11:00:00,81.25,81.49,81.23,81.45,63300.0,52.2308,52.3851,52.218,52.3594,63300.0
2015-04-27 11:30:00,81.44,81.47,81.25,81.37,92800.0,52.353,52.3723,52.2308,52.308,92800.0
2015-04-27 12:00:00,81.36,81.36,81.1,81.15,76400.0,52.3015,52.3015,52.1344,52.1665,76400.0
2015-04-27 12:30:00,81.16,81.17,80.95,80.96,46900.0,52.173,52.1794,52.038,52.0444,46900.0
2015-04-27 13:00:00,80.96,81.03,80.72,80.93,81500.0,52.0444,52.0894,51.8901,52.0251,81500.0
2015-04-27 13:30:00,80.94,81.01,80.76,80.76,79200.0,52.0315,52.0765,51.9158,51.9158,79200.0
2015-04-27 14:00:00,80.76,80.81,80.67,80.79,90900.0,51.9158,51.948,51.858,51.9351,90900.0
2015-04-27 14:30:00,80.79,80.79,80.56,80.6,86700.0,51.9351,51.9351,51.7873,51.813,86700.0
2015-04-27 15:00:00,80.59,80.7,80.43,80.53,128600.0,51.8066,51.8773,51.7037,51.768,128600.0
2015-04-27 15:30:00,80.53,80.54,80.16,80.23,371800.0,51.768,51.7744,51.5301,51.5751,371800.0
2015-04-28 09:30:00,80.36,80.87,80.26,80.57,220600.0,51.6587,51.9865,51.5944,51.7937,220600.0
2015-04-28 10:00:00,80.55,80.55,79.79,79.84,150600.0,51.7808,51.7808,51.2923,51.3244,150600.0
2015-04-28 10:30:00,79.84,80.35,79.82,80.32,134100.0,51.3244,51.6523,51.3116,51.633,134100.0
2015-04-28 11:00:00,80.32,80.53,80.32,80.4,132000.0,51.633,51.768,51.633,51.6844,132000.0
2015-04-28 11:30:00,80.39,80.62,80.39,80.53,165200.0,51.678,51.8258,51.678,51.768,165200.0
2015-04-28 12:00:00,80.52,80.53,80.32,80.43,39200.0,51.7616,51.768,51.633,51.7037,39200.0
2015-04-28 12:30:00,80.42,80.62,80.36,80.52,37000.0,51.6973,51.8258,51.6587,51.7616,37000.0
2015-04-28 13:00:00,80.52,80.79,80.52,80.74,35300.0,51.7616,51.9351,51.7616,51.903,35300.0
2015-04-28 13:30:00,80.74,81.02,80.72,80.99,57100.0,51.903,52.083,51.8901,52.0637,57100.0
2015-04-28 14:00:00,80.96,81.0,80.8,80.94,110500.0,52.0444,52.0701,51.9415,52.0315,110500.0
2015-04-28 14:30:00,80.94,81.04,80.86,80.96,83200.0,52.0315,52.0958,51.9801,52.0444,83200.0
2015-04-28 15:00:00,80.95,81.25,80.95,81.22,86000.0,52.038,52.2308,52.038,52.2115,86000.0
2015-04-28 15:30:00,81.21,81.24,81.03,81.15,313900.0,52.2051,52.2244,52.0894,52.1665,313900.0
2015-04-29 09:30:00,81.28,82.47,81.21,82.27,362000.0,52.2501,53.0151,52.2051,52.8865,362000.0
2015-04-29 10:00:00,82.25,82.4,82.01,82.4,292200.0,52.8737,52.9701,52.7194,52.9701,292200.0
2015-04-29 10:30:00,82.4,82.75,82.27,82.28,194200.0,52.9701,53.1951,52.8865,52.893,194200.0
2015-04-29 11:00:00,82.25,82.85,82.24,82.69,243900.0,52.8737,53.2594,52.8672,53.1565,243900.0
2015-04-29 11:30:00,82.68,82.72,82.53,82.57,105400.0,53.1501,53.1758,53.0537,53.0794,105400.0
2015-04-29 12:00:00,82.56,82.62,82.21,82.22,132400.0,53.0729,53.1115,52.848,52.8544,132400.0
2015-04-29 12:30:00,82.22,82.44,82.08,82.36,110900.0,52.8544,52.9958,52.7644,52.9444,110900.0
2015-04-29 13:00:00,82.34,82.37,82.16,82.16,67200.0,52.9315,52.9508,52.8158,52.8158,67200.0
2015-04-29 13:30:00,82.17,82.48,82.16,82.4,82800.0,52.8222,53.0215,52.8158,52.9701,82800.0
2015-04-29 14:00:00,82.39,82.68,82.17,82.68,214400.0,52.9637,53.1501,52.8222,53.1501,214400.0
2015-04-29 14:30:00,82.64,82.96,82.63,82.72,152800.0,53.1244,53.3301,53.1179,53.1758,152800.0
2015-04-29 15:00:00,82.74,82.78,82.53,82.65,127000.0,53.1887,53.2144,53.0537,53.1308,127000.0
2015-04-29 15:30:00,82.65,82.78,82.41,82.52,345800.0,53.1308,53.2144,52.9765,53.0472,345800.0
2015-04-30 09:30:00,82.16,82.89,81.47,81.52,305800.0,52.8158,53.2851,52.3723,52.4044,305800.0
2015-04-30 10:00:00,81.55,81.88,81.32,81.83,199100.0,52.4237,52.6358,52.2758,52.6037,199100.0
2015-04-30 10:30:00,81.82,82.14,81.81,82.06,162200.0,52.5972,52.803,52.5908,52.7515,162200.0
2015-04-30 11:00:00,82.07,82.68,82.03,82.6,167000.0,52.758,53.1501,52.7322,53.0987,167000.0
2015-04-30 11:30:00,82.61,82.72,82.43,82.43,138300.0,53.1051,53.1758,52.9894,52.9894,138300.0
2015-04-30 12:00:00,82.43,82.55,82.36,82.44,107600.0,52.9894,53.0665,52.9444,52.9958,107600.0
2015-04-30 12:30:00,82.42,82.48,82.33,82.43,122300.0,52.983,53.0215,52.9251,52.9894,122300.0
2015-04-30 13:00:00,82.44,82.49,82.24,82.32,139100.0,52.9958,53.028,52.8672,52.9187,139100.0
2015-04-30 13:30:00,82.31,82.45,82.27,82.32,109600.0,52.9122,53.0022,52.8865,52.9187,109600.0
2015-04-30 14:00:00,82.33,82.41,81.99,82.0,161900.0,52.9251,52.9765,52.7065,52.713,161900.0
2015-04-30 14:30:00,82.0,82.2,81.76,81.78,116700.0,52.713,52.8415,52.5587,52.5715,116700.0
2015-04-30 15:00:00,81.76,81.8,81.45,81.6,231700.0,52.5587,52.5844,52.3594,52.4558,231700.0
2015-04-30 15:30:00,81.56,81.75,81.37,81.59,500100.0,52.4301,52.5522,52.308,52.4494,500100.0
2015-05-01 09:30:00,82.4,82.57,81.99,82.19,208600.0,52.9701,53.0794,52.7065,52.8351,208600.0
2015-05-01 10:00:00,82.16,82.88,82.11,82.82,113600.0,52.8158,53.2787,52.7837,53.2401,113600.0
2015-05-01 10:30:00,82.84,82.98,82.57,82.59,110100.0,53.2529,53.3429,53.0794,53.0922,110100.0
2015-05-01 11:00:00,82.61,82.73,82.26,82.59,102800.0,53.1051,53.1822,52.8801,53.0922,102800.0
2015-05-01 11:30:00,82.61,82.66,82.3,82.49,176500.0,53.1051,53.1372,52.9058,53.028,176500.0
2015-05-01 12:00:00,82.46,82.71,82.34,82.69,92900.0,53.0087,53.1694,52.9315,53.1565,92900.0
2015-05-01 12:30:00,82.68,82.85,82.66,82.84,110100.0,53.1501,53.2594,53.1372,53.2529,110100.0
2015-05-01 13:00:00,82.84,83.06,82.78,83.06,113000.0,53.2529,53.3944,53.2144,53.3944,113000.0
2015-05-01 13:30:00,83.06,83.3,83.0,83.17,118700.0,53.3944,53.5487,53.3558,53.4651,118700.0
2015-05-01 14:00:00,83.19,83.25,83.02,83.22,74900.0,53.4779,53.5165,53.3687,53.4972,74900.0
2015-05-01 14:30:00,83.24,83.34,83.03,83.08,192900.0,53.5101,53.5744,53.3751,53.4072,192900.0
2015-05-01 15:00:00,83.08,83.36,83.07,83.22,277400.0,53.4072,53.5872,53.4008,53.4972,277400.0
2015-05-01 15:30:00,83.23,83.42,83.19,83.36,426100.0,53.5037,53.6258,53.4779,53.5872,426100.0
2015-05-04 09:30:00,83.37,83.93,83.2,83.55,150300.0,53.5937,53.9536,53.4844,53.7094,150300.0
2015-05-04 10:00:00,83.53,83.69,83.45,83.52,108800.0,53.6965,53.7994,53.6451,53.6901,108800.0
2015-05-04 10:30:00,83.52,83.88,83.52,83.76,120000.0,53.6901,53.9215,53.6901,53.8444,120000.0
2015-05-04 11:00:00,83.76,83.87,83.65,83.78,142800.0,53.8444,53.9151,53.7736,53.8572,142800.0
2015-05-04 11:30:00,83.77,83.77,83.5,83.77,172600.0,53.8508,53.8508,53.6772,53.8508,172600.0
2015-05-04 12:00:00,83.76,83.94,83.75,83.8,134000.0,53.8444,53.9601,53.8379,53.8701,134000.0
2015-05-04 12:30:00,83.79,83.88,83.73,83.85,144900.0,53.8636,53.9215,53.8251,53.9022,144900.0
2015-05-04 13:00:00,83.85,83.85,83.71,83.79,107500.0,53.9022,53.9022,53.8122,53.8636,107500.0
2015-05-04 13:30:00,83.8,83.99,83.73,83.97,111200.0,53.8701,53.9922,53.8251,53.9794,111200.0
2015-05-04 14:00:00,83.98,84.14,83.96,84.1,87600.0,53.9858,54.0886,53.9729,54.0629,87600.0
2015-05-04 14:30:00,84.11,84.36,84.09,84.26,125300.0,54.0694,54.2301,54.0565,54.1658,125300.0
2015-05-04 15:00:00,84.26,84.44,84.21,84.41,149800.0,54.1658,54.2815,54.1336,54.2622,149800.0
2015-05-04 15:30:00,84.4,84.41,84.1,84.19,307800.0,54.2558,54.2622,54.0629,54.1208,307800.0
2015-05-05 09:30:00,84.26,84.69,84.06,84.31,302000.0,54.1658,54.4422,54.0372,54.1979,302000.0
2015-05-05 10:00:00,84.31,84.86,84.14,84.77,276600.0,54.1979,54.5515,54.0886,54.4936,276600.0
2015-05-05 10:30:00,84.76,84.77,84.5,84.62,157100.0,54.4872,54.4936,54.3201,54.3972,157100.0
2015-05-05 11:00:00,84.6,84.63,84.26,84.3,257700.0,54.3843,54.4036,54.1658,54.1915,257700.0
2015-05-05 11:30:00,84.3,84.31,84.08,84.12,75100.0,54.1915,54.1979,54.0501,54.0758,75100.0
2015-05-05 12:00:00,84.13,84.44,84.13,84.26,67600.0,54.0822,54.2815,54.0822,54.1658,67600.0
2015-05-05 12:30:00,84.24,84.32,84.09,84.13,67600.0,54.1529,54.2043,54.0565,54.0822,67600.0
2015-05-05 13:00:00,84.12,84.13,83.64,83.97,116000.0,54.0758,54.0822,53.7672,53.9794,116000.0
2015-05-05 13:30:00,83.94,84.09,83.85,83.94,97300.0,53.9601,54.0565,53.9022,53.9601,97300.0
2015-05-05 14:00:00,83.94,83.94,83.67,83.68,92300.0,53.9601,53.9601,53.7865,53.7929,92300.0
2015-05-05 14:30:00,83.67,83.76,83.31,83.38,125200.0,53.7865,53.8444,53.5551,53.6001,125200.0
2015-05-05 15:00:00,83.37,83.56,83.33,83.52,142100.0,53.5937,53.7158,53.5679,53.6901,142100.0
2015-05-05 15:30:00,83.51,83.65,83.39,83.41,314700.0,53.6836,53.7736,53.6065,53.6194,314700.0
2015-05-06 09:30:00,84.7,84.7,83.22,83.37,121200.0,54.4486,54.4486,53.4972,53.5937,121200.0
2015-05-06 10:00:00,83.41,83.58,83.05,83.48,124800.0,53.6194,53.7286,53.3879,53.6644,124800.0
2015-05-06 10:30:00,83.5,84.29,83.4,84.04,208400.0,53.6772,54.1851,53.6129,54.0244,208400.0
2015-05-06 11:00:00,84.04,84.1,83.49,83.72,103800.0,54.0244,54.0629,53.6708,53.8186,103800.0
2015-05-06 11:30:00,83.69,83.92,83.61,83.7,44800.0,53.7994,53.9472,53.7479,53.8058,44800.0
2015-05-06 12:00:00,83.73,83.75,83.58,83.67,53800.0,53.8251,53.8379,53.7286,53.7865,53800.0
2015-05-06 12:30:00,83.69,83.7,83.44,83.44,70900.0,53.7994,53.8058,53.6386,53.6386,70900.0
2015-05-06 13:00:00,83.44,83.61,83.36,83.53,76300.0,53.6386,53.7479,53.5872,53.6965,76300.0
2015-05-06 13:30:00,83.54,83.54,83.3,83.47,72900.0,53.7029,53.7029,53.5487,53.6579,72900.0
2015-05-06 14:00:00,83.5,83.6,83.24,83.26,118700.0,53.6772,53.7415,53.5101,53.5229,118700.0
2015-05-06 14:30:00,83.26,83.27,82.79,83.12,135700.0,53.5229,53.5294,53.2208,53.4329,135700.0
2015-05-06 15:00:00,83.09,83.18,82.8,83.11,201900.0,53.4137,53.4715,53.2272,53.4265,201900.0
2015-05-06 15:30:00,83.11,83.76,82.97,83.75,550100.0,53.4265,53.8444,53.3365,53.8379,550100.0
2015-05-07 09:30:00,84.85,85.0,82.98,84.63,583400.0,54.5451,54.6415,53.3429,54.4036,583400.0
2015-05-07 10:00:00,84.64,85.37,84.48,84.59,356100.0,54.4101,54.8793,54.3072,54.3779,356100.0
2015-05-07 10:30:00,84.59,85.11,84.4,85.06,180400.0,54.3779,54.7122,54.2558,54.6801,180400.0
2015-05-07 11:00:00,85.07,85.34,84.7,85.25,132800.0,54.6865,54.86,54.4486,54.8022,132800.0
2015-05-07 11:30:00,85.24,85.28,85.01,85.06,169300.0,54.7958,54.8215,54.6479,54.6801,169300.0
2015-05-07 12:00:00,85.09,85.54,85.09,85.23,110400.0,54.6993,54.9886,54.6993,54.7893,110400.0
2015-05-07 12:30:00,85.23,85.58,85.14,85.53,96400.0,54.7893,55.0143,54.7315,54.9822,96400.0
2015-05-07 13:00:00,85.54,85.58,85.0,85.22,109300.0,54.9886,55.0143,54.6415,54.7829,109300.0
2015-05-07 13:30:00,85.22,85.28,85.1,85.23,80800.0,54.7829,54.8215,54.7058,54.7893,80800.0
2015-05-07 14:00:00,85.23,85.36,85.09,85.26,106000.0,54.7893,54.8729,54.6993,54.8086,106000.0
2015-05-07 14:30:00,85.25,85.26,85.0,85.19,124800.0,54.8022,54.8086,54.6415,54.7636,124800.0
2015-05-07 15:00:00,85.19,85.23,84.86,85.21,252000.0,54.7636,54.7893,54.5515,54.7765,252000.0
2015-05-07 15:30:00,85.2,85.25,85.04,85.15,543900.0,54.77,54.8022,54.6672,54.7379,543900.0
2015-05-08 09:30:00,85.47,85.76,85.01,85.2,187800.0,54.9436,55.13,54.6479,54.77,187800.0
2015-05-08 10:00:00,85.19,85.24,84.57,84.58,182100.0,54.7636,54.7958,54.3651,54.3715,182100.0
2015-05-08 10:30:00,84.6,84.94,84.39,84.94,170200.0,54.3843,54.6029,54.2493,54.6029,170200.0
2015-05-08 11:00:00,84.95,85.16,84.86,85.09,111400.0,54.6093,54.7443,54.5515,54.6993,111400.0
2015-05-08 11:30:00,85.1,85.59,85.1,85.59,116300.0,54.7058,55.0208,54.7058,55.0208,116300.0
2015-05-08 12:00:00,85.6,85.7,85.38,85.46,78800.0,55.0272,55.0915,54.8858,54.9372,78800.0
2015-05-08 12:30:00,85.47,85.61,85.36,85.59,71800.0,54.9436,55.0336,54.8729,55.0208,71800.0
2015-05-08 13:00:00,85.59,85.87,85.58,85.71,100300.0,55.0208,55.2008,55.0143,55.0979,100300.0
2015-05-08 13:30:00,85.7,85.72,85.37,85.44,103500.0,55.0915,55.1043,54.8793,54.9243,103500.0
2015-05-08 14:00:00,85.44,85.55,85.39,85.52,75600.0,54.9243,54.995,54.8922,54.9758,75600.0
2015-05-08 14:30:00,85.51,85.65,85.48,85.58,113500.0,54.9693,55.0593,54.95,55.0143,113500.0
2015-05-08 15:00:00,85.57,85.59,85.32,85.41,113900.0,55.0079,55.0208,54.8472,54.905,113900.0
2015-05-08 15:30:00,85.39,85.64,85.39,85.59,308300.0,54.8922,55.0529,54.8922,55.0208,308300.0
2015-05-11 09:30:00,85.71,86.6,85.45,86.59,217000.0,55.0979,55.67,54.9308,55.6636,217000.0
2015-05-11 10:00:00,86.6,86.67,86.36,86.41,179300.0,55.67,55.715,55.5157,55.5479,179300.0
2015-05-11 10:30:00,86.42,86.65,86.07,86.6,150500.0,55.5543,55.7022,55.3293,55.67,150500.0
2015-05-11 11:00:00,86.58,86.98,86.56,86.83,256000.0,55.6572,55.9143,55.6443,55.8179,256000.0
2015-05-11 11:30:00,86.83,87.08,86.77,86.89,203300.0,55.8179,55.9786,55.7793,55.8565,203300.0
2015-05-11 12:00:00,86.89,86.89,86.49,86.75,250100.0,55.8565,55.8565,55.5993,55.7665,250100.0
2015-05-11 12:30:00,86.76,87.15,86.74,87.15,148500.0,55.7729,56.0236,55.76,56.0236,148500.0
2015-05-11 13:00:00,87.15,87.26,87.1,87.2,108700.0,56.0236,56.0943,55.9914,56.0557,108700.0
2015-05-11 13:30:00,87.2,87.21,86.84,86.94,144400.0,56.0557,56.0622,55.8243,55.8886,144400.0
2015-05-11 14:00:00,86.94,87.12,86.89,87.12,122800.0,55.8886,56.0043,55.8565,56.0043,122800.0
2015-05-11 14:30:00,87.11,87.11,86.89,86.95,137400.0,55.9979,55.9979,55.8565,55.895,137400.0
2015-05-11 15:00:00,86.95,87.23,86.88,87.08,267800.0,55.895,56.075,55.85,55.9786,267800.0
2015-05-11 15:30:00,87.1,87.11,86.77,86.77,525700.0,55.9914,55.9979,55.7793,55.7793,525700.0
2015-05-12 09:30:00,86.45,86.89,86.21,86.22,223100.0,55.5736,55.8565,55.4193,55.4257,223100.0
2015-05-12 10:00:00,86.19,86.23,85.93,86.0,175800.0,55.4065,55.4322,55.2393,55.2843,175800.0
2015-05-12 10:30:00,86.0,86.86,86.0,86.64,193100.0,55.2843,55.8372,55.2843,55.6957,193100.0
2015-05-12 11:00:00,86.65,86.77,86.29,86.39,130900.0,55.7022,55.7793,55.4707,55.535,130900.0
2015-05-12 11:30:00,86.4,86.73,86.29,86.3,107100.0,55.5415,55.7536,55.4707,55.4772,107100.0
2015-05-12 12:00:00,86.32,86.36,85.86,86.0,196500.0,55.49,55.5157,55.1943,55.2843,196500.0
2015-05-12 12:30:00,85.98,86.25,85.94,86.14,78100.0,55.2715,55.445,55.2458,55.3743,78100.0
2015-05-12 13:00:00,86.15,86.36,86.07,86.26,61200.0,55.3807,55.5157,55.3293,55.4515,61200.0
2015-05-12 13:30:00,86.28,86.42,86.21,86.23,149600.0,55.4643,55.5543,55.4193,55.4322,149600.0
2015-05-12 14:00:00,86.23,86.43,86.11,86.4,88700.0,55.4322,55.5607,55.355,55.5415,88700.0
2015-05-12 14:30:00,86.41,86.6,86.36,86.42,76400.0,55.5479,55.67,55.5157,55.5543,76400.0
2015-05-12 15:00:00,86.43,86.55,86.3,86.35,132700.0,55.5607,55.6379,55.4772,55.5093,132700.0
2015-05-12 15:30:00,86.38,86.46,86.21,86.24,258500.0,55.5286,55.58,55.4193,55.4386,258500.0
2015-05-13 09:30:00,86.45,86.78,85.84,86.3,297500.0,55.5736,55.7857,55.1815,55.4772,297500.0
2015-05-13 10:00:00,86.3,86.42,86.14,86.2,99300.0,55.4772,55.5543,55.3743,55.4129,99300.0
2015-05-13 10:30:00,86.23,86.27,85.86,85.87,112400.0,55.4322,55.4579,55.1943,55.2008,112400.0
2015-05-13 11:00:00,85.87,86.26,85.75,86.24,147600.0,55.2008,55.4515,55.1236,55.4386,147600.0
2015-05-13 11:30:00,86.25,86.39,86.13,86.3,197800.0,55.445,55.535,55.3679,55.4772,197800.0
2015-05-13 12:00:00,86.33,86.37,86.04,86.07,111900.0,55.4965,55.5222,55.31,55.3293,111900.0
2015-05-13 12:30:00,86.07,86.07,85.86,85.99,147500.0,55.3293,55.3293,55.1943,55.2779,147500.0
2015-05-13 13:00:00,85.99,86.24,85.97,86.19,97800.0,55.2779,55.4386,55.265,55.4065,97800.0
2015-05-13 13:30:00,86.2,86.35,86.12,86.19,83000.0,55.4129,55.5093,55.3615,55.4065,83000.0
2015-05-13 14:00:00,86.22,86.25,85.97,86.03,80500.0,55.4257,55.445,55.265,55.3036,80500.0
2015-05-13 14:30:00,86.03,86.19,86.01,86.15,97900.0,55.3036,55.4065,55.2908,55.3807,97900.0
2015-05-13 15:00:00,86.16,86.3,86.05,86.07,138100.0,55.3872,55.4772,55.3165,55.3293,138100.0
2015-05-13 15:30:00,86.07,86.14,85.89,86.09,429500.0,55.3293,55.3743,55.2136,55.3422,429500.0
2015-05-14 09:30:00,86.57,86.81,85.96,86.14,87600.0,55.6507,55.805,55.2586,55.3743,87600.0
2015-05-14 10:00:00,86.15,86.51,86.01,86.33,119400.0,55.3807,55.6122,55.2908,55.4965,119400.0
2015-05-14 10:30:00,86.34,86.41,86.13,86.37,100100.0,55.5029,55.5479,55.3679,55.5222,100100.0
2015-05-14 11:00:00,86.37,86.44,86.03,86.11,78500.0,55.5222,55.5672,55.3036,55.355,78500.0
2015-05-14 11:30:00,86.11,86.22,86.06,86.16,105100.0,55.355,55.4257,55.3229,55.3872,105100.0
2015-05-14 12:00:00,86.16,86.22,86.08,86.19,96500.0,55.3872,55.4257,55.3357,55.4065,96500.0
2015-05-14 12:30:00,86.19,86.25,86.1,86.2,54600.0,55.4065,55.445,55.3486,55.4129,54600.0
2015-05-14 13:00:00,86.2,86.33,86.17,86.25,82100.0,55.4129,55.4965,55.3936,55.445,82100.0
2015-05-14 13:30:00,86.26,86.3,86.19,86.23,85000.0,55.4515,55.4772,55.4065,55.4322,85000.0
2015-05-14 14:00:00,86.23,86.39,86.18,86.31,79400.0,55.4322,55.535,55.4,55.4836,79400.0
2015-05-14 14:30:00,86.31,86.33,86.15,86.21,95800.0,55.4836,55.4965,55.3807,55.4193,95800.0
2015-05-14 15:00:00,86.2,86.29,86.16,86.26,128400.0,55.4129,55.4707,55.3872,55.4515,128400.0
2015-05-14 15:30:00,86.26,86.37,86.22,86.29,347500.0,55.4515,55.5222,55.4257,55.4707,347500.0
2015-05-15 09:30:00,86.16,86.28,85.22,85.28,319500.0,55.3872,55.4643,54.7829,54.8215,319500.0
2015-05-15 10:00:00,85.29,85.34,84.96,85.07,245200.0,54.8279,54.86,54.6158,54.6865,245200.0
2015-05-15 10:30:00,85.05,85.15,84.88,85.07,143000.0,54.6736,54.7379,54.5643,54.6865,143000.0
2015-05-15 11:00:00,85.08,85.27,85.03,85.05,80000.0,54.6929,54.815,54.6608,54.6736,80000.0
2015-05-15 11:30:00,85.04,85.14,85.0,85.06,75500.0,54.6672,54.7315,54.6415,54.6801,75500.0
2015-05-15 12:00:00,85.06,85.21,85.0,85.12,57000.0,54.6801,54.7765,54.6415,54.7186,57000.0
2015-05-15 12:30:00,85.13,85.16,84.94,85.12,112700.0,54.7251,54.7443,54.6029,54.7186,112700.0
2015-05-15 13:00:00,85.12,85.24,85.11,85.14,98100.0,54.7186,54.7958,54.7122,54.7315,98100.0
2015-05-15 13:30:00,85.13,85.14,84.91,84.95,93700.0,54.7251,54.7315,54.5836,54.6093,93700.0
2015-05-15 14:00:00,84.94,85.29,84.89,85.21,67700.0,54.6029,54.8279,54.5708,54.7765,67700.0
2015-05-15 14:30:00,85.21,85.5,85.19,85.48,93600.0,54.7765,54.9629,54.7636,54.95,93600.0
2015-05-15 15:00:00,85.48,85.51,85.28,85.28,126100.0,54.95,54.9693,54.8215,54.8215,126100.0
2015-05-15 15:30:00,85.28,85.51,85.27,85.44,270700.0,54.8215,54.9693,54.815,54.9243,270700.0
2015-05-18 09:30:00,85.37,86.27,85.37,86.25,318400.0,54.8793,55.4579,54.8793,55.445,318400.0
2015-05-18 10:00:00,86.27,86.29,85.94,86.04,108900.0,55.4579,55.4707,55.2458,55.31,108900.0
2015-05-18 10:30:00,86.04,86.48,86.02,86.48,158100.0,55.31,55.5929,55.2972,55.5929,158100.0
2015-05-18 11:00:00,86.48,86.58,86.33,86.5,100500.0,55.5929,55.6572,55.4965,55.6057,100500.0
2015-05-18 11:30:00,86.49,86.63,86.38,86.61,118500.0,55.5993,55.6893,55.5286,55.6765,118500.0
2015-05-18 12:00:00,86.62,86.67,86.54,86.65,55700.0,55.6829,55.715,55.6315,55.7022,55700.0
2015-05-18 12:30:00,86.64,86.64,86.39,86.4,62600.0,55.6957,55.6957,55.535,55.5415,62600.0
2015-05-18 13:00:00,86.4,86.5,86.38,86.43,50100.0,55.5415,55.6057,55.5286,55.5607,50100.0
2015-05-18 13:30:00,86.44,86.66,86.43,86.54,100700.0,55.5672,55.7086,55.5607,55.6315,100700.0
2015-05-18 14:00:00,86.54,86.64,86.51,86.62,65500.0,55.6315,55.6957,55.6122,55.6829,65500.0
2015-05-18 14:30:00,86.63,86.64,86.47,86.52,61900.0,55.6893,55.6957,55.5865,55.6186,61900.0
2015-05-18 15:00:00,86.52,86.72,86.51,86.61,151600.0,55.6186,55.7472,55.6122,55.6765,151600.0
2015-05-18 15:30:00,86.59,86.6,86.39,86.44,357800.0,55.6636,55.67,55.535,55.5672,357800.0
2015-05-19 09:30:00,86.76,87.12,86.04,86.14,287600.0,55.7729,56.0043,55.31,55.3743,287600.0
2015-05-19 10:00:00,86.14,86.57,86.14,86.42,205200.0,55.3743,55.6507,55.3743,55.5543,205200.0
2015-05-19 10:30:00,86.43,86.51,86.24,86.26,94300.0,55.5607,55.6122,55.4386,55.4515,94300.0
2015-05-19 11:00:00,86.25,86.46,86.21,86.43,70600.0,55.445,55.58,55.4193,55.5607,70600.0
2015-05-19 11:30:00,86.45,86.45,86.11,86.23,91200.0,55.5736,55.5736,55.355,55.4322,91200.0
2015-05-19 12:00:00,86.25,86.25,86.11,86.18,52900.0,55.445,55.445,55.355,55.4,52900.0
2015-05-19 12:30:00,86.18,86.26,86.18,86.23,96300.0,55.4,55.4515,55.4,55.4322,96300.0
2015-05-19 13:00:00,86.24,86.38,86.2,86.33,53600.0,55.4386,55.5286,55.4129,55.4965,53600.0
2015-05-19 13:30:00,86.34,86.5,86.27,86.28,73100.0,55.5029,55.6057,55.4579,55.4643,73100.0
2015-05-19 14:00:00,86.28,86.45,86.26,86.27,112900.0,55.4643,55.5736,55.4515,55.4579,112900.0
2015-05-19 14:30:00,86.28,86.29,85.96,86.2,121700.0,55.4643,55.4707,55.2586,55.4129,121700.0
2015-05-19 15:00:00,86.19,86.25,85.97,86.19,137500.0,55.4065,55.445,55.265,55.4065,137500.0
2015-05-19 15:30:00,86.16,86.3,86.11,86.27,303800.0,55.3872,55.4772,55.355,55.4579,303800.0
2015-05-20 09:30:00,86.2,86.28,85.34,86.03,148900.0,55.4129,55.4643,54.86,55.3036,148900.0
2015-05-20 10:00:00,86.02,86.25,86.0,86.21,103200.0,55.2972,55.445,55.2843,55.4193,103200.0
2015-05-20 10:30:00,86.2,86.21,86.01,86.1,101900.0,55.4129,55.4193,55.2908,55.3486,101900.0
2015-05-20 11:00:00,86.09,86.11,85.92,85.94,70300.0,55.3422,55.355,55.2329,55.2458,70300.0
2015-05-20 11:30:00,85.93,85.95,85.63,85.75,129300.0,55.2393,55.2522,55.0465,55.1236,129300.0
2015-05-20 12:00:00,85.76,85.87,85.65,85.81,109400.0,55.13,55.2008,55.0593,55.1622,109400.0
2015-05-20 12:30:00,85.81,85.86,85.74,85.83,74900.0,55.1622,55.1943,55.1172,55.175,74900.0
2015-05-20 13:00:00,85.83,85.84,85.64,85.71,79600.0,55.175,55.1815,55.0529,55.0979,79600.0
2015-05-20 13:30:00,85.7,85.84,85.57,85.78,157200.0,55.0915,55.1815,55.0079,55.1429,157200.0
2015-05-20 14:00:00,85.79,85.97,85.72,85.89,108100.0,55.1493,55.265,55.1043,55.2136,108100.0
2015-05-20 14:30:00,85.9,85.9,85.65,85.72,106400.0,55.22,55.22,55.0593,55.1043,106400.0
2015-05-20 15:00:00,85.73,85.77,85.46,85.67,152000.0,55.1108,55.1365,54.9372,55.0722,152000.0
2015-05-20 15:30:00,85.67,85.76,85.57,85.61,315500.0,55.0722,55.13,55.0079,55.0336,315500.0
2015-05-21 09:30:00,85.2,85.7,84.96,85.47,177100.0,55.141,55.4646,54.9857,55.3158,177100.0
2015-05-21 10:00:00,85.47,85.63,85.27,85.57,100300.0,55.3158,55.4193,55.1863,55.3805,100300.0
2015-05-21 10:30:00,85.59,85.81,85.59,85.78,77800.0,55.3934,55.5358,55.3934,55.5164,77800.0
2015-05-21 11:00:00,85.79,85.89,85.74,85.87,111200.0,55.5229,55.5876,55.4905,55.5746,111200.0
2015-05-21 11:30:00,85.88,85.98,85.8,85.9,70600.0,55.5811,55.6458,55.5293,55.5941,70600.0
2015-05-21 12:00:00,85.9,85.99,85.83,85.98,99300.0,55.5941,55.6523,55.5488,55.6458,99300.0
2015-05-21 12:30:00,85.97,86.03,85.9,86.02,44900.0,55.6394,55.6782,55.5941,55.6717,44900.0
2015-05-21 13:00:00,86.02,86.03,85.81,85.83,41800.0,55.6717,55.6782,55.5358,55.5488,41800.0
2015-05-21 13:30:00,85.82,85.9,85.6,85.61,59000.0,55.5423,55.5941,55.3999,55.4064,59000.0
2015-05-21 14:00:00,85.62,85.84,85.58,85.81,58900.0,55.4128,55.5552,55.387,55.5358,58900.0
2015-05-21 14:30:00,85.81,85.91,85.75,85.81,56500.0,55.5358,55.6005,55.497,55.5358,56500.0
2015-05-21 15:00:00,85.81,85.82,85.64,85.74,105900.0,55.5358,55.5423,55.4258,55.4905,105900.0
2015-05-21 15:30:00,85.74,85.9,85.55,85.64,307600.0,55.4905,55.5941,55.3675,55.4258,307600.0
2015-05-22 09:30:00,85.46,85.89,85.3,85.59,63400.0,55.3093,55.5876,55.2057,55.3934,63400.0
2015-05-22 10:00:00,85.62,85.7,85.42,85.47,54900.0,55.4128,55.4646,55.2834,55.3158,54900.0
2015-05-22 10:30:00,85.45,85.51,85.29,85.37,44100.0,55.3028,55.3417,55.1993,55.251,44100.0
2015-05-22 11:00:00,85.37,85.46,85.21,85.34,44200.0,55.251,55.3093,55.1475,55.2316,44200.0
2015-05-22 11:30:00,85.31,85.42,85.23,85.39,44700.0,55.2122,55.2834,55.1604,55.264,44700.0
2015-05-22 12:00:00,85.39,85.43,85.27,85.4,43600.0,55.264,55.2899,55.1863,55.2705,43600.0
2015-05-22 12:30:00,85.42,85.5,85.37,85.41,64000.0,55.2834,55.3352,55.251,55.2769,64000.0
2015-05-22 13:00:00,85.41,85.5,85.32,85.35,86700.0,55.2769,55.3352,55.2187,55.2381,86700.0
2015-05-22 13:30:00,85.36,85.43,85.28,85.31,73900.0,55.2446,55.2899,55.1928,55.2122,73900.0
2015-05-22 14:00:00,85.32,85.33,85.15,85.22,79900.0,55.2187,55.2252,55.1087,55.154,79900.0
2015-05-22 14:30:00,85.22,85.32,85.21,85.28,71300.0,55.154,55.2187,55.1475,55.1928,71300.0
2015-05-22 15:00:00,85.27,85.4,85.24,85.33,92300.0,55.1863,55.2705,55.1669,55.2252,92300.0
2015-05-22 15:30:00,85.33,85.42,85.04,85.13,226600.0,55.2252,55.2834,55.0375,55.0957,226600.0
2015-05-26 09:30:00,85.0,85.12,84.3,84.52,124300.0,55.0116,55.0892,54.5585,54.7009,124300.0
2015-05-26 10:00:00,84.52,84.65,84.32,84.37,114000.0,54.7009,54.7851,54.5715,54.6039,114000.0
2015-05-26 10:30:00,84.36,84.39,84.08,84.17,156100.0,54.5974,54.6168,54.4162,54.4744,156100.0
2015-05-26 11:00:00,84.17,84.38,84.03,84.38,359700.0,54.4744,54.6103,54.3838,54.6103,359700.0
2015-05-26 11:30:00,84.35,84.49,84.2,84.23,97500.0,54.5909,54.6815,54.4938,54.5132,97500.0
2015-05-26 12:00:00,84.23,84.36,84.15,84.29,69600.0,54.5132,54.5974,54.4615,54.5521,69600.0
2015-05-26 12:30:00,84.3,84.34,84.0,84.0,89200.0,54.5585,54.5844,54.3644,54.3644,89200.0
2015-05-26 13:00:00,84.01,84.25,83.9,84.21,57800.0,54.3709,54.5262,54.2997,54.5003,57800.0
2015-05-26 13:30:00,84.18,84.18,83.8,83.84,74000.0,54.4809,54.4809,54.235,54.2608,74000.0
2015-05-26 14:00:00,83.83,84.09,83.83,83.95,80700.0,54.2544,54.4226,54.2544,54.332,80700.0
2015-05-26 14:30:00,83.96,84.01,83.84,83.93,77500.0,54.3385,54.3709,54.2608,54.3191,77500.0
2015-05-26 15:00:00,83.91,84.05,83.74,83.85,162600.0,54.3061,54.3968,54.1961,54.2673,162600.0
2015-05-26 15:30:00,83.87,84.07,83.87,83.97,396300.0,54.2803,54.4097,54.2803,54.345,396300.0
2015-05-27 09:30:00,84.15,85.07,84.12,84.79,123200.0,54.4615,55.0569,54.4421,54.8757,123200.0
2015-05-27 10:00:00,84.85,84.91,84.48,84.57,84000.0,54.9145,54.9533,54.675,54.7333,84000.0
2015-05-27 10:30:00,84.58,84.72,84.54,84.72,87100.0,54.7398,54.8304,54.7139,54.8304,87100.0
2015-05-27 11:00:00,84.72,84.85,84.6,84.85,117100.0,54.8304,54.9145,54.7527,54.9145,117100.0
2015-05-27 11:30:00,84.84,85.09,84.84,84.97,74200.0,54.908,55.0698,54.908,54.9922,74200.0
2015-05-27 12:00:00,84.98,85.16,84.92,85.16,55400.0,54.9986,55.1151,54.9598,55.1151,55400.0
2015-05-27 12:30:00,85.15,85.16,84.98,85.09,54400.0,55.1087,55.1151,54.9986,55.0698,54400.0
2015-05-27 13:00:00,85.1,85.34,85.07,85.3,64300.0,55.0763,55.2316,55.0569,55.2057,64300.0
2015-05-27 13:30:00,85.31,85.35,85.22,85.29,62100.0,55.2122,55.2381,55.154,55.1993,62100.0
2015-05-27 14:00:00,85.28,85.46,85.28,85.38,76400.0,55.1928,55.3093,55.1928,55.2575,76400.0
2015-05-27 14:30:00,85.38,85.4,85.25,85.33,68000.0,55.2575,55.2705,55.1734,55.2252,68000.0
2015-05-27 15:00:00,85.36,85.49,85.26,85.29,110900.0,55.2446,55.3287,55.1799,55.1993,110900.0
2015-05-27 15:30:00,85.29,85.38,85.17,85.2,349700.0,55.1993,55.2575,55.1216,55.141,349700.0
2015-05-28 09:30:00,84.74,84.91,84.48,84.48,131600.0,54.8433,54.9533,54.675,54.675,131600.0
2015-05-28 10:00:00,84.51,84.7,84.31,84.57,133800.0,54.6945,54.8174,54.565,54.7333,133800.0
2015-05-28 10:30:00,84.57,84.57,84.2,84.44,57900.0,54.7333,54.7333,54.4938,54.6492,57900.0
2015-05-28 11:00:00,84.44,84.8,84.41,84.6,72100.0,54.6492,54.8821,54.6297,54.7527,72100.0
2015-05-28 11:30:00,84.61,84.74,84.42,84.46,60300.0,54.7592,54.8433,54.6362,54.6621,60300.0
2015-05-28 12:00:00,84.46,84.56,84.39,84.53,66300.0,54.6621,54.7268,54.6168,54.7074,66300.0
2015-05-28 12:30:00,84.55,84.56,84.32,84.48,39400.0,54.7203,54.7268,54.5715,54.675,39400.0
2015-05-28 13:00:00,84.47,84.65,84.47,84.6,55800.0,54.6686,54.7851,54.6686,54.7527,55800.0
2015-05-28 13:30:00,84.62,84.82,84.52,84.78,65400.0,54.7657,54.8951,54.7009,54.8692,65400.0
2015-05-28 14:00:00,84.79,85.02,84.77,85.01,59100.0,54.8757,55.0245,54.8627,55.0181,59100.0
2015-05-28 14:30:00,85.01,85.04,84.94,84.97,59600.0,55.0181,55.0375,54.9728,54.9922,59600.0
2015-05-28 15:00:00,84.97,85.12,84.96,85.06,97200.0,54.9922,55.0892,54.9857,55.0504,97200.0
2015-05-28 15:30:00,85.07,85.17,85.07,85.08,224400.0,55.0569,55.1216,55.0569,55.0634,224400.0
2015-05-29 09:30:00,85.17,85.17,84.38,84.64,135500.0,55.1216,55.1216,54.6103,54.7786,135500.0
2015-05-29 10:00:00,84.66,84.76,84.4,84.42,120300.0,54.7915,54.8563,54.6233,54.6362,120300.0
2015-05-29 10:30:00,84.39,84.39,83.73,83.94,180700.0,54.6168,54.6168,54.1896,54.3256,180700.0
2015-05-29 11:00:00,83.94,84.16,83.88,83.94,78200.0,54.3256,54.4679,54.2867,54.3256,78200.0
2015-05-29 11:30:00,83.94,84.3,83.79,84.25,87600.0,54.3256,54.5585,54.2285,54.5262,87600.0
2015-05-29 12:00:00,84.26,84.64,84.25,84.6,93800.0,54.5327,54.7786,54.5262,54.7527,93800.0
2015-05-29 12:30:00,84.59,84.78,84.55,84.55,81800.0,54.7462,54.8692,54.7203,54.7203,81800.0
2015-05-29 13:00:00,84.55,84.71,84.51,84.7,102800.0,54.7203,54.8239,54.6945,54.8174,102800.0
2015-05-29 13:30:00,84.71,84.81,84.42,84.43,74700.0,54.8239,54.8886,54.6362,54.6427,74700.0
2015-05-29 14:00:00,84.42,84.59,84.38,84.58,169600.0,54.6362,54.7462,54.6103,54.7398,169600.0
2015-05-29 14:30:00,84.56,84.65,84.46,84.59,153000.0,54.7268,54.7851,54.6621,54.7462,153000.0
2015-05-29 15:00:00,84.57,84.76,84.52,84.65,174900.0,54.7333,54.8563,54.7009,54.7851,174900.0
2015-05-29 15:30:00,84.66,84.88,84.59,84.61,537100.0,54.7915,54.9339,54.7462,54.7592,537100.0
2015-06-01 09:30:00,84.86,85.21,83.93,84.13,196458.0,54.921,55.1475,54.3191,54.4485,196458.0
2015-06-01 10:00:00,84.14,84.59,83.8,83.91,160529.0,54.455,54.7462,54.235,54.3061,160529.0
2015-06-01 10:30:00,83.89,84.03,83.66,83.94,104772.0,54.2932,54.3838,54.1443,54.3256,104772.0
2015-06-01 11:00:00,83.95,84.21,83.93,84.03,85596.0,54.332,54.5003,54.3191,54.3838,85596.0
2015-06-01 11:30:00,84.03,84.28,84.01,84.26,71387.0,54.3838,54.5456,54.3709,54.5327,71387.0
2015-06-01 12:00:00,84.25,84.62,84.16,84.57,72042.0,54.5262,54.7657,54.4679,54.7333,72042.0
2015-06-01 12:30:00,84.57,84.67,84.43,84.65,48090.0,54.7333,54.798,54.6427,54.7851,48090.0
2015-06-01 13:00:00,84.67,84.72,84.48,84.53,61917.0,54.798,54.8304,54.675,54.7074,61917.0
2015-06-01 13:30:00,84.56,84.6,84.44,84.58,58256.0,54.7268,54.7527,54.6492,54.7398,58256.0
2015-06-01 14:00:00,84.58,84.74,84.46,84.69,51697.0,54.7398,54.8433,54.6621,54.811,51697.0
2015-06-01 14:30:00,84.68,84.75,84.51,84.64,73103.0,54.8045,54.8498,54.6945,54.7786,73103.0
2015-06-01 15:00:00,84.64,84.68,84.52,84.54,116203.0,54.7786,54.8045,54.7009,54.7139,116203.0
2015-06-01 15:30:00,84.54,84.55,84.26,84.34,329005.0,54.7139,54.7203,54.5327,54.5844,329005.0
2015-06-02 09:30:00,84.37,85.28,84.23,85.21,209191.0,54.6039,55.1928,54.5132,55.1475,209191.0
2015-06-02 10:00:00,85.2,85.49,85.07,85.38,131057.0,55.141,55.3287,55.0569,55.2575,131057.0
2015-06-02 10:30:00,85.38,85.73,85.38,85.41,135395.0,55.2575,55.484,55.2575,55.2769,135395.0
2015-06-02 11:00:00,85.4,85.47,85.15,85.35,131121.0,55.2705,55.3158,55.1087,55.2381,131121.0
2015-06-02 11:30:00,85.33,85.55,85.31,85.53,53290.0,55.2252,55.3675,55.2122,55.3546,53290.0
2015-06-02 12:00:00,85.53,85.84,85.48,85.8,113902.0,55.3546,55.5552,55.3222,55.5293,113902.0
2015-06-02 12:30:00,85.78,85.83,85.55,85.56,116459.0,55.5164,55.5488,55.3675,55.374,116459.0
2015-06-02 13:00:00,85.55,85.74,85.49,85.7,128163.0,55.3675,55.4905,55.3287,55.4646,128163.0
2015-06-02 13:30:00,85.72,85.92,85.69,85.87,89714.0,55.4776,55.607,55.4582,55.5746,89714.0
2015-06-02 14:00:00,85.88,85.88,85.58,85.61,108519.0,55.5811,55.5811,55.387,55.4064,108519.0
2015-06-02 14:30:00,85.6,85.72,85.51,85.69,136309.0,55.3999,55.4776,55.3417,55.4582,136309.0
2015-06-02 15:00:00,85.68,85.69,85.5,85.67,137681.0,55.4517,55.4582,55.3352,55.4452,137681.0
2015-06-02 15:30:00,85.66,85.66,85.38,85.5,334724.0,55.4387,55.4387,55.2575,55.3352,334724.0
2015-06-03 09:30:00,86.01,87.0,85.95,86.92,409858.0,55.6653,56.306,55.6264,56.2542,409858.0
2015-06-03 10:00:00,86.91,87.11,86.61,86.97,408868.0,56.2477,56.3772,56.0536,56.2866,408868.0
2015-06-03 10:30:00,86.99,87.34,86.89,87.32,192571.0,56.2995,56.526,56.2348,56.5131,192571.0
2015-06-03 11:00:00,87.32,87.45,87.09,87.13,244313.0,56.5131,56.5972,56.3642,56.3901,244313.0
2015-06-03 11:30:00,87.13,87.17,86.7,86.94,153273.0,56.3901,56.416,56.1118,56.2671,153273.0
2015-06-03 12:00:00,86.94,87.03,86.84,86.98,122298.0,56.2671,56.3254,56.2024,56.293,122298.0
2015-06-03 12:30:00,86.97,87.27,86.92,87.27,107154.0,56.2866,56.4807,56.2542,56.4807,107154.0
2015-06-03 13:00:00,87.25,87.4,87.07,87.1,61107.0,56.4678,56.5649,56.3513,56.3707,61107.0
2015-06-03 13:30:00,87.1,87.14,87.0,87.12,54619.0,56.3707,56.3966,56.306,56.3836,54619.0
2015-06-03 14:00:00,87.12,87.32,87.05,87.28,70519.0,56.3836,56.5131,56.3383,56.4872,70519.0
2015-06-03 14:30:00,87.28,87.29,87.06,87.16,76198.0,56.4872,56.4937,56.3448,56.4095,76198.0
2015-06-03 15:00:00,87.16,87.31,87.06,87.17,130805.0,56.4095,56.5066,56.3448,56.416,130805.0
2015-06-03 15:30:00,87.17,87.19,86.95,87.0,392027.0,56.416,56.4289,56.2736,56.306,392027.0
2015-06-04 09:30:00,86.28,87.17,86.23,87.15,413405.0,55.84,56.416,55.8076,56.4031,413405.0
2015-06-04 10:00:00,87.14,87.34,86.86,86.89,176598.0,56.3966,56.526,56.2154,56.2348,176598.0
2015-06-04 10:30:00,86.88,87.04,86.61,86.91,149195.0,56.2283,56.3319,56.0536,56.2477,149195.0
2015-06-04 11:00:00,86.88,87.08,86.75,86.93,124684.0,56.2283,56.3578,56.1442,56.2607,124684.0
2015-06-04 11:30:00,86.97,86.97,86.5,86.69,82674.0,56.2866,56.2866,55.9824,56.1053,82674.0
2015-06-04 12:00:00,86.68,86.91,86.65,86.91,77841.0,56.0989,56.2477,56.0795,56.2477,77841.0
2015-06-04 12:30:00,86.88,87.08,86.87,86.96,114913.0,56.2283,56.3578,56.2218,56.2801,114913.0
2015-06-04 13:00:00,86.94,86.96,86.49,86.57,119544.0,56.2671,56.2801,55.9759,56.0277,119544.0
2015-06-04 13:30:00,86.57,86.73,86.53,86.67,71027.0,56.0277,56.1312,56.0018,56.0924,71027.0
2015-06-04 14:00:00,86.69,86.92,86.62,86.84,102590.0,56.1053,56.2542,56.06,56.2024,102590.0
2015-06-04 14:30:00,86.83,86.83,86.58,86.62,108214.0,56.196,56.196,56.0342,56.06,108214.0
2015-06-04 15:00:00,86.63,86.72,86.44,86.56,130230.0,56.0665,56.1248,55.9435,56.0212,130230.0
2015-06-04 15:30:00,86.56,86.62,86.34,86.62,352896.0,56.0212,56.06,55.8788,56.06,352896.0
2015-06-05 09:30:00,88.11,88.65,87.42,88.63,479183.0,57.0244,57.3738,56.5778,57.3609,479183.0
2015-06-05 10:00:00,88.63,89.1,88.61,89.07,528213.0,57.3609,57.6651,57.348,57.6457,528213.0
2015-06-05 10:30:00,89.05,89.22,88.58,88.59,268583.0,57.6327,57.7427,57.3285,57.335,268583.0
2015-06-05 11:00:00,88.61,88.7,88.26,88.28,148167.0,57.348,57.4062,57.1214,57.1344,148167.0
2015-06-05 11:30:00,88.27,88.42,87.99,88.32,161470.0,57.1279,57.225,56.9467,57.1603,161470.0
2015-06-05 12:00:00,88.3,88.4,88.14,88.17,224391.0,57.1473,57.212,57.0438,57.0632,224391.0
2015-06-05 12:30:00,88.15,88.48,88.1,88.46,143845.0,57.0503,57.2638,57.0179,57.2509,143845.0
2015-06-05 13:00:00,88.49,88.54,88.13,88.2,108219.0,57.2703,57.3027,57.0373,57.0826,108219.0
2015-06-05 13:30:00,88.18,88.39,88.05,88.13,116807.0,57.0697,57.2056,56.9855,57.0373,116807.0
2015-06-05 14:00:00,88.13,88.27,88.04,88.16,94679.0,57.0373,57.1279,56.9791,57.0567,94679.0
2015-06-05 14:30:00,88.18,88.31,88.0,88.18,120089.0,57.0697,57.1538,56.9532,57.0697,120089.0
2015-06-05 15:00:00,88.19,88.31,88.1,88.15,131387.0,57.0761,57.1538,57.0179,57.0503,131387.0
2015-06-05 15:30:00,88.14,88.29,88.06,88.24,493805.0,57.0438,57.1409,56.992,57.1085,493805.0
2015-06-08 09:30:00,88.0,88.62,87.81,88.02,238964.0,56.9532,57.3544,56.8302,56.9661,238964.0
2015-06-08 10:00:00,88.02,88.28,87.76,88.2,177567.0,56.9661,57.1344,56.7978,57.0826,177567.0
2015-06-08 10:30:00,88.18,88.43,88.15,88.29,145748.0,57.0697,57.2315,57.0503,57.1409,145748.0
2015-06-08 11:00:00,88.28,88.38,88.12,88.12,133348.0,57.1344,57.1991,57.0308,57.0308,133348.0
2015-06-08 11:30:00,88.09,88.1,87.88,88.02,94540.0,57.0114,57.0179,56.8755,56.9661,94540.0
2015-06-08 12:00:00,88.05,88.14,87.91,87.93,42459.0,56.9855,57.0438,56.8949,56.9079,42459.0
2015-06-08 12:30:00,87.92,87.97,87.65,87.71,74391.0,56.9014,56.9338,56.7267,56.7655,74391.0
2015-06-08 13:00:00,87.71,87.79,87.64,87.66,50058.0,56.7655,56.8173,56.7202,56.7331,50058.0
2015-06-08 13:30:00,87.63,87.65,87.51,87.6,96993.0,56.7137,56.7267,56.636,56.6943,96993.0
2015-06-08 14:00:00,87.58,87.58,87.4,87.54,94342.0,56.6813,56.6813,56.5649,56.6555,94342.0
2015-06-08 14:30:00,87.56,87.95,87.56,87.94,118818.0,56.6684,56.9208,56.6684,56.9143,118818.0
2015-06-08 15:00:00,87.93,87.95,87.75,87.9,125099.0,56.9079,56.9208,56.7914,56.8885,125099.0
2015-06-08 15:30:00,87.89,87.93,87.55,87.6,324973.0,56.882,56.9079,56.6619,56.6943,324973.0
2015-06-09 09:30:00,87.59,87.99,87.27,87.32,179426.0,56.6878,56.9467,56.4807,56.5131,179426.0
2015-06-09 10:00:00,87.29,87.66,87.15,87.33,130537.0,56.4937,56.7331,56.4031,56.5196,130537.0
2015-06-09 10:30:00,87.34,87.91,87.2,87.91,125584.0,56.526,56.8949,56.4354,56.8949,125584.0
2015-06-09 11:00:00,87.9,88.05,87.87,88.04,105836.0,56.8885,56.9855,56.869,56.9791,105836.0
2015-06-09 11:30:00,88.04,88.22,88.04,88.19,89309.0,56.9791,57.0956,56.9791,57.0761,89309.0
2015-06-09 12:00:00,88.19,88.32,88.18,88.28,84341.0,57.0761,57.1603,57.0697,57.1344,84341.0
2015-06-09 12:30:00,88.28,88.5,88.22,88.45,225157.0,57.1344,57.2768,57.0956,57.2444,225157.0
2015-06-09 13:00:00,88.45,88.57,88.35,88.5,86190.0,57.2444,57.3221,57.1797,57.2768,86190.0
2015-06-09 13:30:00,88.5,88.54,88.19,88.2,72905.0,57.2768,57.3027,57.0761,57.0826,72905.0
2015-06-09 14:00:00,88.2,88.22,88.06,88.09,77466.0,57.0826,57.0956,56.992,57.0114,77466.0
2015-06-09 14:30:00,88.09,88.27,88.06,88.14,65722.0,57.0114,57.1279,56.992,57.0438,65722.0
2015-06-09 15:00:00,88.12,88.14,87.92,87.98,121799.0,57.0308,57.0438,56.9014,56.9402,121799.0
2015-06-09 15:30:00,87.97,88.11,87.93,87.97,268821.0,56.9338,57.0244,56.9079,56.9338,268821.0
2015-06-10 09:30:00,89.69,90.18,88.86,90.08,520444.0,58.0469,58.3641,57.5098,58.2993,520444.0
2015-06-10 10:00:00,90.1,90.19,89.86,90.08,351102.0,58.3123,58.3705,58.157,58.2993,351102.0
2015-06-10 10:30:00,90.08,90.82,90.04,90.81,449140.0,58.2993,58.7783,58.2734,58.7718,449140.0
2015-06-10 11:00:00,90.82,90.98,90.35,90.55,395993.0,58.7783,58.8818,58.4741,58.6035,395993.0
2015-06-10 11:30:00,90.55,90.55,90.25,90.28,197901.0,58.6035,58.6035,58.4094,58.4288,197901.0
2015-06-10 12:00:00,90.28,90.47,90.21,90.42,205620.0,58.4288,58.5517,58.3835,58.5194,205620.0
2015-06-10 12:30:00,90.41,90.52,90.35,90.43,91924.0,58.5129,58.5841,58.4741,58.5259,91924.0
2015-06-10 13:00:00,90.44,90.54,90.28,90.32,130462.0,58.5323,58.597,58.4288,58.4547,130462.0
2015-06-10 13:30:00,90.34,90.48,90.24,90.47,105043.0,58.4676,58.5582,58.4029,58.5517,105043.0
2015-06-10 14:00:00,90.48,90.58,90.38,90.53,138573.0,58.5582,58.6229,58.4935,58.5906,138573.0
2015-06-10 14:30:00,90.54,90.62,90.43,90.52,140834.0,58.597,58.6488,58.5259,58.5841,140834.0
2015-06-10 15:00:00,90.52,90.61,90.38,90.61,134525.0,58.5841,58.6424,58.4935,58.6424,134525.0
2015-06-10 15:30:00,90.6,90.64,90.51,90.53,574858.0,58.6359,58.6618,58.5776,58.5906,574858.0
2015-06-11 09:30:00,90.04,90.93,89.8,90.93,586460.0,58.2734,58.8495,58.1181,58.8495,586460.0
2015-06-11 10:00:00,90.93,90.94,90.72,90.89,194115.0,58.8495,58.8559,58.7135,58.8236,194115.0
2015-06-11 10:30:00,90.87,90.87,90.26,90.26,248252.0,58.8106,58.8106,58.4158,58.4158,248252.0
2015-06-11 11:00:00,90.24,90.5,90.19,90.29,132925.0,58.4029,58.5712,58.3705,58.4352,132925.0
2015-06-11 11:30:00,90.31,90.44,90.2,90.28,98688.0,58.4482,58.5323,58.377,58.4288,98688.0
2015-06-11 12:00:00,90.29,90.36,90.23,90.35,162703.0,58.4352,58.4806,58.3964,58.4741,162703.0
2015-06-11 12:30:00,90.34,90.38,90.23,90.25,87363.0,58.4676,58.4935,58.3964,58.4094,87363.0
2015-06-11 13:00:00,90.25,90.27,90.08,90.11,116027.0,58.4094,58.4223,58.2993,58.3188,116027.0
2015-06-11 13:30:00,90.12,90.16,89.96,90.11,137863.0,58.3252,58.3511,58.2217,58.3188,137863.0
2015-06-11 14:00:00,90.12,90.2,90.03,90.18,83383.0,58.3252,58.377,58.267,58.3641,83383.0
2015-06-11 14:30:00,90.19,90.25,89.84,89.89,171960.0,58.3705,58.4094,58.144,58.1764,171960.0
2015-06-11 15:00:00,89.89,89.96,89.86,89.88,114836.0,58.1764,58.2217,58.157,58.1699,114836.0
2015-06-11 15:30:00,89.89,89.96,89.75,89.91,362258.0,58.1764,58.2217,58.0858,58.1893,362258.0
2015-06-12 09:30:00,89.55,90.0,89.31,89.41,167406.0,57.9563,58.2476,57.801,57.8657,167406.0
2015-06-12 10:00:00,89.41,89.71,89.27,89.28,135804.0,57.8657,58.0599,57.7751,57.7816,135804.0
2015-06-12 10:30:00,89.27,89.29,88.93,88.99,167418.0,57.7751,57.7881,57.5551,57.5939,167418.0
2015-06-12 11:00:00,88.96,89.71,88.91,89.7,87541.0,57.5745,58.0599,57.5421,58.0534,87541.0
2015-06-12 11:30:00,89.7,89.84,89.42,89.44,135001.0,58.0534,58.144,57.8722,57.8851,135001.0
2015-06-12 12:00:00,89.46,89.52,89.32,89.37,49764.0,57.8981,57.9369,57.8075,57.8398,49764.0
2015-06-12 12:30:00,89.37,89.37,89.16,89.19,36288.0,57.8398,57.8398,57.7039,57.7233,36288.0
2015-06-12 13:00:00,89.18,89.32,89.17,89.32,35731.0,57.7169,57.8075,57.7104,57.8075,35731.0
2015-06-12 13:30:00,89.31,89.42,89.14,89.23,60355.0,57.801,57.8722,57.691,57.7492,60355.0
2015-06-12 14:00:00,89.25,89.26,89.08,89.12,43354.0,57.7622,57.7686,57.6521,57.678,43354.0
2015-06-12 14:30:00,89.12,89.16,89.02,89.09,63632.0,57.678,57.7039,57.6133,57.6586,63632.0
2015-06-12 15:00:00,89.09,89.33,89.08,89.33,76053.0,57.6586,57.8139,57.6521,57.8139,76053.0
2015-06-12 15:30:00,89.33,89.4,89.2,89.26,261382.0,57.8139,57.8592,57.7298,57.7686,261382.0
2015-06-15 09:30:00,88.26,88.69,87.84,88.37,232441.0,57.1214,57.3997,56.8496,57.1926,232441.0
2015-06-15 10:00:00,88.35,88.49,88.22,88.44,109324.0,57.1797,57.2703,57.0956,57.2379,109324.0
2015-06-15 10:30:00,88.44,88.54,88.33,88.44,95658.0,57.2379,57.3027,57.1667,57.2379,95658.0
2015-06-15 11:00:00,88.44,88.9,88.44,88.51,61344.0,57.2379,57.5356,57.2379,57.2832,61344.0
2015-06-15 11:30:00,88.54,89.04,88.54,88.96,127064.0,57.3027,57.6263,57.3027,57.5745,127064.0
2015-06-15 12:00:00,88.97,88.98,88.66,88.73,49704.0,57.581,57.5874,57.3803,57.4256,49704.0
2015-06-15 12:30:00,88.76,89.04,88.72,88.92,47791.0,57.445,57.6263,57.4192,57.5486,47791.0
2015-06-15 13:00:00,88.94,89.05,88.83,88.85,45297.0,57.5615,57.6327,57.4903,57.5033,45297.0
2015-06-15 13:30:00,88.84,89.04,88.68,88.78,59963.0,57.4968,57.6263,57.3933,57.458,59963.0
2015-06-15 14:00:00,88.77,88.92,88.7,88.89,73072.0,57.4515,57.5486,57.4062,57.5292,73072.0
2015-06-15 14:30:00,88.88,88.88,88.56,88.62,67450.0,57.5227,57.5227,57.3156,57.3544,67450.0
2015-06-15 15:00:00,88.61,88.68,88.44,88.63,109762.0,57.348,57.3933,57.2379,57.3609,109762.0
2015-06-15 15:30:00,88.63,88.66,88.5,88.62,416357.0,57.3609,57.3803,57.2768,57.3544,416357.0
2015-06-16 09:30:00,88.58,89.55,88.27,88.8,167626.0,57.3285,57.9563,57.1279,57.4709,167626.0
2015-06-16 10:00:00,88.8,88.87,88.33,88.69,141460.0,57.4709,57.5162,57.1667,57.3997,141460.0
2015-06-16 10:30:00,88.69,89.02,88.63,88.91,65575.0,57.3997,57.6133,57.3609,57.5421,65575.0
2015-06-16 11:00:00,88.91,89.38,88.86,89.13,101932.0,57.5421,57.8463,57.5098,57.6845,101932.0
2015-06-16 11:30:00,89.13,89.3,89.08,89.25,48656.0,57.6845,57.7945,57.6521,57.7622,48656.0
2015-06-16 12:00:00,89.27,89.32,89.16,89.29,65541.0,57.7751,57.8075,57.7039,57.7881,65541.0
2015-06-16 12:30:00,89.32,89.37,89.19,89.33,71303.0,57.8075,57.8398,57.7233,57.8139,71303.0
2015-06-16 13:00:00,89.33,89.44,89.1,89.44,102087.0,57.8139,57.8851,57.6651,57.8851,102087.0
2015-06-16 13:30:00,89.44,89.8,89.44,89.67,143133.0,57.8851,58.1181,57.8851,58.034,143133.0
2015-06-16 14:00:00,89.68,89.92,89.63,89.85,123132.0,58.0405,58.1958,58.0081,58.1505,123132.0
2015-06-16 14:30:00,89.84,89.93,89.72,89.81,152597.0,58.144,58.2023,58.0663,58.1246,152597.0
2015-06-16 15:00:00,89.8,89.82,89.65,89.74,117258.0,58.1181,58.1311,58.021,58.0793,117258.0
2015-06-16 15:30:00,89.74,89.81,89.69,89.72,337245.0,58.0793,58.1246,58.0469,58.0663,337245.0
2015-06-17 09:30:00,90.09,90.22,89.53,89.75,282318.0,58.3058,58.3899,57.9434,58.0858,282318.0
2015-06-17 10:00:00,89.76,89.8,89.44,89.53,79840.0,58.0922,58.1181,57.8851,57.9434,79840.0
2015-06-17 10:30:00,89.56,89.75,89.5,89.72,88035.0,57.9628,58.0858,57.924,58.0663,88035.0
2015-06-17 11:00:00,89.7,89.78,89.5,89.53,136449.0,58.0534,58.1052,57.924,57.9434,136449.0
2015-06-17 11:30:00,89.51,89.55,89.37,89.51,155518.0,57.9304,57.9563,57.8398,57.9304,155518.0
2015-06-17 12:00:00,89.49,89.51,89.26,89.43,84673.0,57.9175,57.9304,57.7686,57.8787,84673.0
2015-06-17 12:30:00,89.42,89.5,89.2,89.34,71675.0,57.8722,57.924,57.7298,57.8204,71675.0
2015-06-17 13:00:00,89.37,89.46,89.34,89.41,43468.0,57.8398,57.8981,57.8204,57.8657,43468.0
2015-06-17 13:30:00,89.41,89.68,89.36,89.63,62175.0,57.8657,58.0405,57.8334,58.0081,62175.0
2015-06-17 14:00:00,89.54,90.04,88.93,89.17,249918.0,57.9499,58.2734,57.5551,57.7104,249918.0
2015-06-17 14:30:00,89.13,89.81,89.12,89.44,107486.0,57.6845,58.1246,57.678,57.8851,107486.0
2015-06-17 15:00:00,89.45,89.52,89.18,89.41,132818.0,57.8916,57.9369,57.7169,57.8657,132818.0
2015-06-17 15:30:00,89.42,89.45,88.95,89.11,432382.0,57.8722,57.8916,57.568,57.6716,432382.0
2015-06-18 09:30:00,89.52,89.86,88.83,88.98,235015.0,57.9369,58.157,57.4903,57.5874,235015.0
2015-06-18 10:00:00,89.02,89.54,89.02,89.4,185473.0,57.6133,57.9499,57.6133,57.8592,185473.0
2015-06-18 10:30:00,89.4,89.53,89.22,89.4,131348.0,57.8592,57.9434,57.7427,57.8592,131348.0
2015-06-18 11:00:00,89.4,89.7,89.39,89.63,141178.0,57.8592,58.0534,57.8528,58.0081,141178.0
2015-06-18 11:30:00,89.63,89.85,89.59,89.84,140103.0,58.0081,58.1505,57.9822,58.144,140103.0
2015-06-18 12:00:00,89.85,90.12,89.8,90.09,92975.0,58.1505,58.3252,58.1181,58.3058,92975.0
2015-06-18 12:30:00,90.1,90.35,89.92,89.92,103096.0,58.3123,58.4741,58.1958,58.1958,103096.0
2015-06-18 13:00:00,89.93,90.02,89.64,89.83,91223.0,58.2023,58.2605,58.0146,58.1375,91223.0
2015-06-18 13:30:00,89.82,89.85,89.73,89.74,63330.0,58.1311,58.1505,58.0728,58.0793,63330.0
2015-06-18 14:00:00,89.73,90.04,89.73,89.79,108422.0,58.0728,58.2734,58.0728,58.1117,108422.0
2015-06-18 14:30:00,89.79,89.96,89.79,89.8,95468.0,58.1117,58.2217,58.1117,58.1181,95468.0
2015-06-18 15:00:00,89.8,89.92,89.68,89.91,114013.0,58.1181,58.1958,58.0405,58.1893,114013.0
2015-06-18 15:30:00,89.92,89.96,89.69,89.75,425080.0,58.1958,58.2217,58.0469,58.0858,425080.0
2015-06-19 09:30:00,89.43,89.85,88.96,89.46,513040.0,57.8787,58.1505,57.5745,57.8981,513040.0
2015-06-19 10:00:00,89.47,89.52,89.22,89.32,111307.0,57.9045,57.9369,57.7427,57.8075,111307.0
2015-06-19 10:30:00,89.34,89.43,89.26,89.35,79327.0,57.8204,57.8787,57.7686,57.8269,79327.0
2015-06-19 11:00:00,89.36,89.36,89.14,89.18,69316.0,57.8334,57.8334,57.691,57.7169,69316.0
2015-06-19 11:30:00,89.2,89.24,89.06,89.13,86960.0,57.7298,57.7557,57.6392,57.6845,86960.0
2015-06-19 12:00:00,89.14,89.3,89.02,89.27,98913.0,57.691,57.7945,57.6133,57.7751,98913.0
2015-06-19 12:30:00,89.27,89.41,89.23,89.31,67314.0,57.7751,57.8657,57.7492,57.801,67314.0
2015-06-19 13:00:00,89.31,89.39,89.23,89.33,59104.0,57.801,57.8528,57.7492,57.8139,59104.0
2015-06-19 13:30:00,89.33,89.55,89.32,89.53,65184.0,57.8139,57.9563,57.8075,57.9434,65184.0
2015-06-19 14:00:00,89.52,89.57,89.28,89.36,81084.0,57.9369,57.9693,57.7816,57.8334,81084.0
2015-06-19 14:30:00,89.34,89.34,89.19,89.29,96412.0,57.8204,57.8204,57.7233,57.7881,96412.0
2015-06-19 15:00:00,89.29,89.35,89.2,89.33,144753.0,57.7881,57.8269,57.7298,57.8139,144753.0
2015-06-19 15:30:00,89.33,89.54,89.25,89.26,491865.0,57.8139,57.9499,57.7622,57.7686,491865.0
2015-06-22 09:30:00,90.07,90.63,89.95,90.27,294700.0,58.2929,58.6553,58.2152,58.4223,294700.0
2015-06-22 10:00:00,90.29,90.73,90.29,90.69,211367.0,58.4352,58.72,58.4352,58.6941,211367.0
2015-06-22 10:30:00,90.69,90.93,90.62,90.77,126094.0,58.6941,58.8495,58.6488,58.7459,126094.0
2015-06-22 11:00:00,90.77,90.98,90.67,90.92,108707.0,58.7459,58.8818,58.6812,58.843,108707.0
2015-06-22 11:30:00,90.92,90.92,90.62,90.78,88892.0,58.843,58.843,58.6488,58.7524,88892.0
2015-06-22 12:00:00,90.77,90.81,90.41,90.47,89794.0,58.7459,58.7718,58.5129,58.5517,89794.0
2015-06-22 12:30:00,90.47,90.58,90.43,90.51,78846.0,58.5517,58.6229,58.5259,58.5776,78846.0
2015-06-22 13:00:00,90.51,90.53,90.35,90.47,108848.0,58.5776,58.5906,58.4741,58.5517,108848.0
2015-06-22 13:30:00,90.47,90.68,90.45,90.64,115577.0,58.5517,58.6877,58.5388,58.6618,115577.0
2015-06-22 14:00:00,90.63,90.71,90.57,90.64,91048.0,58.6553,58.7071,58.6165,58.6618,91048.0
2015-06-22 14:30:00,90.63,90.94,90.59,90.92,145479.0,58.6553,58.8559,58.6294,58.843,145479.0
2015-06-22 15:00:00,90.92,91.0,90.87,90.93,159108.0,58.843,58.8948,58.8106,58.8495,159108.0
2015-06-22 15:30:00,90.93,91.07,90.88,90.99,579660.0,58.8495,58.9401,58.8171,58.8883,579660.0
2015-06-23 09:30:00,91.74,91.82,91.1,91.46,270004.0,59.3737,59.4255,58.9595,59.1925,270004.0
2015-06-23 10:00:00,91.45,91.62,91.25,91.35,181473.0,59.186,59.296,59.0566,59.1213,181473.0
2015-06-23 10:30:00,91.36,91.48,90.81,90.97,153250.0,59.1277,59.2054,58.7718,58.8753,153250.0
2015-06-23 11:00:00,90.96,91.23,90.91,91.16,148157.0,58.8689,59.0436,58.8365,58.9983,148157.0
2015-06-23 11:30:00,91.17,91.37,91.12,91.26,145503.0,59.0048,59.1342,58.9724,59.063,145503.0
2015-06-23 12:00:00,91.27,91.39,91.14,91.36,127954.0,59.0695,59.1472,58.9854,59.1277,127954.0
2015-06-23 12:30:00,91.35,91.44,91.28,91.34,111936.0,59.1213,59.1795,59.076,59.1148,111936.0
2015-06-23 13:00:00,91.34,91.45,91.28,91.29,90583.0,59.1148,59.186,59.076,59.0824,90583.0
2015-06-23 13:30:00,91.29,91.45,91.22,91.45,111546.0,59.0824,59.186,59.0371,59.186,111546.0
2015-06-23 14:00:00,91.45,91.47,91.29,91.35,74879.0,59.186,59.1989,59.0824,59.1213,74879.0
2015-06-23 14:30:00,91.35,91.48,91.24,91.46,119194.0,59.1213,59.2054,59.0501,59.1925,119194.0
2015-06-23 15:00:00,91.46,91.59,91.41,91.54,180511.0,59.1925,59.2766,59.1601,59.2442,180511.0
2015-06-23 15:30:00,91.52,91.55,91.41,91.5,344377.0,59.2313,59.2507,59.1601,59.2184,344377.0
2015-06-24 09:30:00,91.3,91.66,90.75,91.34,195964.0,59.0889,59.3219,58.733,59.1148,195964.0
2015-06-24 10:00:00,91.34,91.38,91.13,91.35,136846.0,59.1148,59.1407,58.9789,59.1213,136846.0
2015-06-24 10:30:00,91.36,91.41,91.2,91.3,117650.0,59.1277,59.1601,59.0242,59.0889,117650.0
2015-06-24 11:00:00,91.3,91.33,91.05,91.2,125150.0,59.0889,59.1083,58.9271,59.0242,125150.0
2015-06-24 11:30:00,91.19,91.19,90.97,91.11,189412.0,59.0177,59.0177,58.8753,58.9659,189412.0
2015-06-24 12:00:00,91.11,91.11,90.84,90.89,74042.0,58.9659,58.9659,58.7912,58.8236,74042.0
2015-06-24 12:30:00,90.89,90.93,90.73,90.84,54454.0,58.8236,58.8495,58.72,58.7912,54454.0
2015-06-24 13:00:00,90.85,90.91,90.66,90.68,63751.0,58.7977,58.8365,58.6747,58.6877,63751.0
2015-06-24 13:30:00,90.69,90.74,90.63,90.7,76437.0,58.6941,58.7265,58.6553,58.7006,76437.0
2015-06-24 14:00:00,90.7,90.73,90.6,90.71,56629.0,58.7006,58.72,58.6359,58.7071,56629.0
2015-06-24 14:30:00,90.7,90.97,90.69,90.94,86978.0,58.7006,58.8753,58.6941,58.8559,86978.0
2015-06-24 15:00:00,90.96,90.98,90.78,90.93,103174.0,58.8689,58.8818,58.7524,58.8495,103174.0
2015-06-24 15:30:00,90.94,90.99,90.68,90.73,247146.0,58.8559,58.8883,58.6877,58.72,247146.0
2015-06-25 09:30:00,91.08,91.35,90.4,90.62,112774.0,58.9465,59.1213,58.5064,58.6488,112774.0
2015-06-25 10:00:00,90.61,90.89,90.54,90.75,80100.0,58.6424,58.8236,58.597,58.733,80100.0
2015-06-25 10:30:00,90.74,90.92,90.59,90.9,67154.0,58.7265,58.843,58.6294,58.83,67154.0
2015-06-25 11:00:00,90.9,91.01,90.55,90.6,50759.0,58.83,58.9012,58.6035,58.6359,50759.0
2015-06-25 11:30:00,90.6,90.7,90.54,90.64,58333.0,58.6359,58.7006,58.597,58.6618,58333.0
2015-06-25 12:00:00,90.64,90.69,90.35,90.4,43740.0,58.6618,58.6941,58.4741,58.5064,43740.0
2015-06-25 12:30:00,90.4,90.5,90.3,90.38,39257.0,58.5064,58.5712,58.4417,58.4935,39257.0
2015-06-25 13:00:00,90.38,90.46,90.33,90.35,37697.0,58.4935,58.5453,58.4611,58.4741,37697.0
2015-06-25 13:30:00,90.33,90.33,90.14,90.22,59938.0,58.4611,58.4611,58.3382,58.3899,59938.0
2015-06-25 14:00:00,90.2,90.24,89.89,89.91,75538.0,58.377,58.4029,58.1764,58.1893,75538.0
2015-06-25 14:30:00,89.92,90.07,89.83,89.95,82754.0,58.1958,58.2929,58.1375,58.2152,82754.0
2015-06-25 15:00:00,89.95,90.17,89.91,90.01,126621.0,58.2152,58.3576,58.1893,58.254,126621.0
2015-06-25 15:30:00,90.02,90.04,89.7,89.73,462855.0,58.2605,58.2734,58.0534,58.0728,462855.0
2015-06-26 09:30:00,90.21,90.55,90.07,90.49,149607.0,58.3835,58.6035,58.2929,58.5647,149607.0
2015-06-26 10:00:00,90.51,90.69,90.41,90.68,108511.0,58.5776,58.6941,58.5129,58.6877,108511.0
2015-06-26 10:30:00,90.67,90.74,90.52,90.61,98646.0,58.6812,58.7265,58.5841,58.6424,98646.0
2015-06-26 11:00:00,90.62,90.92,90.62,90.87,93145.0,58.6488,58.843,58.6488,58.8106,93145.0
2015-06-26 11:30:00,90.88,90.93,90.71,90.73,87714.0,58.8171,58.8495,58.7071,58.72,87714.0
2015-06-26 12:00:00,90.71,90.76,90.65,90.75,54297.0,58.7071,58.7394,58.6682,58.733,54297.0
2015-06-26 12:30:00,90.75,90.75,90.52,90.52,75262.0,58.733,58.733,58.5841,58.5841,75262.0
2015-06-26 13:00:00,90.52,90.64,90.42,90.62,60273.0,58.5841,58.6618,58.5194,58.6488,60273.0
2015-06-26 13:30:00,90.61,90.77,90.56,90.64,58297.0,58.6424,58.7459,58.61,58.6618,58297.0
2015-06-26 14:00:00,90.64,90.72,90.58,90.7,75735.0,58.6618,58.7135,58.6229,58.7006,75735.0
2015-06-26 14:30:00,90.69,90.74,90.58,90.61,60621.0,58.6941,58.7265,58.6229,58.6424,60621.0
2015-06-26 15:00:00,90.62,90.9,90.6,90.85,84184.0,58.6488,58.83,58.6359,58.7977,84184.0
2015-06-26 15:30:00,90.86,90.89,90.6,90.74,372343.0,58.8041,58.8236,58.6359,58.7265,372343.0
2015-06-29 09:30:00,89.37,89.77,88.98,89.33,181598.0,57.8398,58.0987,57.5874,57.8139,181598.0
2015-06-29 10:00:00,89.35,89.52,88.58,88.61,164830.0,57.8269,57.9369,57.3285,57.348,164830.0
2015-06-29 10:30:00,88.6,88.78,88.41,88.47,122912.0,57.3415,57.458,57.2185,57.2574,122912.0
2015-06-29 11:00:00,88.47,88.51,88.17,88.36,254836.0,57.2574,57.2832,57.0632,57.1862,254836.0
2015-06-29 11:30:00,88.37,88.41,88.08,88.32,137043.0,57.1926,57.2185,57.0049,57.1603,137043.0
2015-06-29 12:00:00,88.32,88.36,88.04,88.15,136358.0,57.1603,57.1862,56.9791,57.0503,136358.0
2015-06-29 12:30:00,88.16,88.19,87.95,88.04,131144.0,57.0567,57.0761,56.9208,56.9791,131144.0
2015-06-29 13:00:00,88.03,88.04,87.71,87.91,200302.0,56.9726,56.9791,56.7655,56.8949,200302.0
2015-06-29 13:30:00,87.91,87.98,87.68,87.76,106650.0,56.8949,56.9402,56.7461,56.7978,106650.0
2015-06-29 14:00:00,87.76,87.76,87.52,87.6,99302.0,56.7978,56.7978,56.6425,56.6943,99302.0
2015-06-29 14:30:00,87.59,87.86,87.56,87.58,177218.0,56.6878,56.8626,56.6684,56.6813,177218.0
2015-06-29 15:00:00,87.57,87.66,87.41,87.41,294515.0,56.6749,56.7331,56.5713,56.5713,294515.0
2015-06-29 15:30:00,87.41,87.49,87.2,87.28,513410.0,56.5713,56.6231,56.4354,56.4872,513410.0
2015-06-30 09:30:00,88.29,89.07,87.48,87.5,360935.0,57.1409,57.6457,56.6166,56.6296,360935.0
2015-06-30 10:00:00,87.49,88.0,87.49,87.97,102083.0,56.6231,56.9532,56.6231,56.9338,102083.0
2015-06-30 10:30:00,87.97,88.02,87.63,87.9,108483.0,56.9338,56.9661,56.7137,56.8885,108483.0
2015-06-30 11:00:00,87.9,88.12,87.67,87.67,203161.0,56.8885,57.0308,56.7396,56.7396,203161.0
2015-06-30 11:30:00,87.67,87.69,86.99,87.0,289559.0,56.7396,56.7525,56.2995,56.306,289559.0
2015-06-30 12:00:00,87.0,87.31,86.96,86.98,265049.0,56.306,56.5066,56.2801,56.293,265049.0
2015-06-30 12:30:00,86.98,87.05,86.85,87.01,252377.0,56.293,56.3383,56.2089,56.3124,252377.0
2015-06-30 13:00:00,87.02,87.34,86.96,87.3,292587.0,56.3189,56.526,56.2801,56.5001,292587.0
2015-06-30 13:30:00,87.32,87.6,87.2,87.51,685378.0,56.5131,56.6943,56.4354,56.636,685378.0
2015-06-30 14:00:00,87.51,87.76,87.37,87.46,542438.0,56.636,56.7978,56.5454,56.6037,542438.0
2015-06-30 14:30:00,87.49,87.59,87.31,87.32,181368.0,56.6231,56.6878,56.5066,56.5131,181368.0
2015-06-30 15:00:00,87.33,87.52,87.3,87.44,357603.0,56.5196,56.6425,56.5001,56.5907,357603.0
2015-06-30 15:30:00,87.43,87.82,87.43,87.5,677331.0,56.5843,56.8367,56.5843,56.6296,677331.0
2015-07-01 09:30:00,88.79,89.6,88.78,89.46,201280.0,57.4645,57.9887,57.458,57.8981,201280.0
2015-07-01 10:00:00,89.5,89.63,89.29,89.42,300384.0,57.924,58.0081,57.7881,57.8722,300384.0
2015-07-01 10:30:00,89.42,89.43,88.93,89.16,148466.0,57.8722,57.8787,57.5551,57.7039,148466.0
2015-07-01 11:00:00,89.17,89.45,89.04,89.37,290258.0,57.7104,57.8916,57.6263,57.8398,290258.0
2015-07-01 11:30:00,89.37,89.49,88.97,88.99,122045.0,57.8398,57.9175,57.581,57.5939,122045.0
2015-07-01 12:00:00,88.98,89.06,88.8,88.91,88393.0,57.5874,57.6392,57.4709,57.5421,88393.0
2015-07-01 12:30:00,88.89,88.91,88.69,88.86,169220.0,57.5292,57.5421,57.3997,57.5098,169220.0
2015-07-01 13:00:00,88.86,89.07,88.81,88.97,143597.0,57.5098,57.6457,57.4774,57.581,143597.0
2015-07-01 13:30:00,88.97,89.09,88.85,88.86,57251.0,57.581,57.6586,57.5033,57.5098,57251.0
2015-07-01 14:00:00,88.86,88.92,88.62,88.67,98369.0,57.5098,57.5486,57.3544,57.3868,98369.0
2015-07-01 14:30:00,88.66,88.87,88.58,88.76,57869.0,57.3803,57.5162,57.3285,57.445,57869.0
2015-07-01 15:00:00,88.77,88.93,88.77,88.89,106812.0,57.4515,57.5551,57.4515,57.5292,106812.0
2015-07-01 15:30:00,88.9,89.02,88.72,89.0,258821.0,57.5356,57.6133,57.4192,57.6004,258821.0
2015-07-02 09:30:00,88.81,89.06,88.56,88.65,139841.0,57.4774,57.6392,57.3156,57.3738,139841.0
2015-07-02 10:00:00,88.69,88.77,88.57,88.66,85970.0,57.3997,57.4515,57.3221,57.3803,85970.0
2015-07-02 10:30:00,88.64,88.72,88.5,88.59,73983.0,57.3674,57.4192,57.2768,57.335,73983.0
2015-07-02 11:00:00,88.57,88.58,88.21,88.28,101243.0,57.3221,57.3285,57.0891,57.1344,101243.0
2015-07-02 11:30:00,88.26,88.38,88.11,88.19,75793.0,57.1214,57.1991,57.0244,57.0761,75793.0
2015-07-02 12:00:00,88.2,88.21,87.93,87.98,50286.0,57.0826,57.0891,56.9079,56.9402,50286.0
2015-07-02 12:30:00,88.0,88.04,87.85,87.88,43495.0,56.9532,56.9791,56.8561,56.8755,43495.0
2015-07-02 13:00:00,87.89,87.93,87.82,87.89,50405.0,56.882,56.9079,56.8367,56.882,50405.0
2015-07-02 13:30:00,87.94,87.97,87.84,87.89,43165.0,56.9143,56.9338,56.8496,56.882,43165.0
2015-07-02 14:00:00,87.89,87.92,87.8,87.89,52581.0,56.882,56.9014,56.8237,56.882,52581.0
2015-07-02 14:30:00,87.89,88.16,87.87,88.1,61535.0,56.882,57.0567,56.869,57.0179,61535.0
2015-07-02 15:00:00,88.12,88.32,88.02,88.28,73675.0,57.0308,57.1603,56.9661,57.1344,73675.0
2015-07-02 15:30:00,88.28,88.28,88.08,88.14,220156.0,57.1344,57.1344,57.0049,57.0438,220156.0
2015-07-06 09:30:00,86.92,87.65,86.57,87.59,208028.0,56.2542,56.7267,56.0277,56.6878,208028.0
2015-07-06 10:00:00,87.58,87.69,87.33,87.63,111927.0,56.6813,56.7525,56.5196,56.7137,111927.0
2015-07-06 10:30:00,87.64,88.16,87.62,87.75,90315.0,56.7202,57.0567,56.7072,56.7914,90315.0
2015-07-06 11:00:00,87.76,87.9,87.46,87.55,61283.0,56.7978,56.8885,56.6037,56.6619,61283.0
2015-07-06 11:30:00,87.56,87.8,87.52,87.79,139223.0,56.6684,56.8237,56.6425,56.8173,139223.0
2015-07-06 12:00:00,87.79,87.79,87.61,87.61,87454.0,56.8173,56.8173,56.7008,56.7008,87454.0
2015-07-06 12:30:00,87.61,87.61,87.42,87.52,47967.0,56.7008,56.7008,56.5778,56.6425,47967.0
2015-07-06 13:00:00,87.52,87.57,87.23,87.28,76971.0,56.6425,56.6749,56.4548,56.4872,76971.0
2015-07-06 13:30:00,87.27,87.34,87.09,87.09,72338.0,56.4807,56.526,56.3642,56.3642,72338.0
2015-07-06 14:00:00,87.09,87.23,87.0,87.0,80290.0,56.3642,56.4548,56.306,56.306,80290.0
2015-07-06 14:30:00,87.0,87.1,86.91,86.93,109533.0,56.306,56.3707,56.2477,56.2607,109533.0
2015-07-06 15:00:00,86.93,87.26,86.92,87.21,114678.0,56.2607,56.4742,56.2542,56.4419,114678.0
2015-07-06 15:30:00,87.21,87.52,87.18,87.5,329351.0,56.4419,56.6425,56.4225,56.6296,329351.0
2015-07-07 09:30:00,87.5,87.58,85.75,85.88,430366.0,56.6296,56.6813,55.497,55.5811,430366.0
2015-07-07 10:00:00,85.83,85.83,84.75,84.81,416434.0,55.5488,55.5488,54.8498,54.8886,416434.0
2015-07-07 10:30:00,84.83,84.89,84.56,84.69,250576.0,54.9016,54.9404,54.7268,54.811,250576.0
2015-07-07 11:00:00,84.68,84.72,84.22,84.25,235383.0,54.8045,54.8304,54.5068,54.5262,235383.0
2015-07-07 11:30:00,84.27,84.91,84.12,84.88,268348.0,54.5391,54.9533,54.4421,54.9339,268348.0
2015-07-07 12:00:00,84.89,85.16,84.69,85.1,167974.0,54.9404,55.1151,54.811,55.0763,167974.0
2015-07-07 12:30:00,85.13,85.79,85.06,85.69,115571.0,55.0957,55.5229,55.0504,55.4582,115571.0
2015-07-07 13:00:00,85.71,86.04,85.54,85.97,116566.0,55.4711,55.6847,55.3611,55.6394,116566.0
2015-07-07 13:30:00,85.97,86.13,85.84,85.97,101784.0,55.6394,55.7429,55.5552,55.6394,101784.0
2015-07-07 14:00:00,85.98,86.1,85.82,85.96,104572.0,55.6458,55.7235,55.5423,55.6329,104572.0
2015-07-07 14:30:00,85.96,86.7,85.91,86.62,171500.0,55.6329,56.1118,55.6005,56.06,171500.0
2015-07-07 15:00:00,86.62,87.05,86.56,86.99,200692.0,56.06,56.3383,56.0212,56.2995,200692.0
2015-07-07 15:30:00,86.99,87.17,86.87,87.04,313692.0,56.2995,56.416,56.2218,56.3319,313692.0
2015-07-08 09:30:00,85.95,86.13,85.17,85.63,204029.0,55.6264,55.7429,55.1216,55.4193,204029.0
2015-07-08 10:00:00,85.62,85.93,85.53,85.87,165290.0,55.4128,55.6135,55.3546,55.5746,165290.0
2015-07-08 10:30:00,85.86,86.24,85.6,86.02,176244.0,55.5682,55.8141,55.3999,55.6717,176244.0
2015-07-08 11:00:00,86.02,86.07,85.71,85.74,121277.0,55.6717,55.7041,55.4711,55.4905,121277.0
2015-07-08 11:30:00,85.75,85.93,85.38,85.49,90394.0,55.497,55.6135,55.2575,55.3287,90394.0
2015-07-08 12:00:00,85.52,85.79,85.47,85.6,61256.0,55.3481,55.5229,55.3158,55.3999,61256.0
2015-07-08 12:30:00,85.59,85.65,85.48,85.57,105154.0,55.3934,55.4323,55.3222,55.3805,105154.0
2015-07-08 13:00:00,85.59,85.75,85.44,85.73,54678.0,55.3934,55.497,55.2964,55.484,54678.0
2015-07-08 13:30:00,85.76,85.76,85.59,85.64,66283.0,55.5035,55.5035,55.3934,55.4258,66283.0
2015-07-08 14:00:00,85.66,85.69,85.22,85.28,77720.0,55.4387,55.4582,55.154,55.1928,77720.0
2015-07-08 14:30:00,85.28,85.28,84.66,84.77,123073.0,55.1928,55.1928,54.7915,54.8627,123073.0
2015-07-08 15:00:00,84.8,85.32,84.7,84.7,196482.0,54.8821,55.2187,54.8174,54.8174,196482.0
2015-07-08 15:30:00,84.71,85.21,84.71,84.82,536346.0,54.8239,55.1475,54.8239,54.8951,536346.0
2015-07-09 09:30:00,86.48,87.03,85.98,86.19,235490.0,55.9694,56.3254,55.6458,55.7817,235490.0
2015-07-09 10:00:00,86.23,86.3,85.72,85.72,111311.0,55.8076,55.8529,55.4776,55.4776,111311.0
2015-07-09 10:30:00,85.72,85.94,85.59,85.92,242638.0,55.4776,55.6199,55.3934,55.607,242638.0
2015-07-09 11:00:00,85.92,86.22,85.9,85.97,134016.0,55.607,55.8012,55.5941,55.6394,134016.0
2015-07-09 11:30:00,85.98,86.1,85.83,85.85,65431.0,55.6458,55.7235,55.5488,55.5617,65431.0
2015-07-09 12:00:00,85.85,85.94,85.69,85.7,83205.0,55.5617,55.6199,55.4582,55.4646,83205.0
2015-07-09 12:30:00,85.7,85.82,85.55,85.75,57408.0,55.4646,55.5423,55.3675,55.497,57408.0
2015-07-09 13:00:00,85.74,85.79,85.55,85.7,139232.0,55.4905,55.5229,55.3675,55.4646,139232.0
2015-07-09 13:30:00,85.7,85.99,85.67,85.98,76076.0,55.4646,55.6523,55.4452,55.6458,76076.0
2015-07-09 14:00:00,85.98,86.05,85.67,85.72,100251.0,55.6458,55.6911,55.4452,55.4776,100251.0
2015-07-09 14:30:00,85.74,86.03,85.66,85.96,95486.0,55.4905,55.6782,55.4387,55.6329,95486.0
2015-07-09 15:00:00,85.96,86.2,85.91,86.04,179404.0,55.6329,55.7882,55.6005,55.6847,179404.0
2015-07-09 15:30:00,86.03,86.07,85.71,85.72,293726.0,55.6782,55.7041,55.4711,55.4776,293726.0
2015-07-10 09:30:00,86.97,87.66,86.91,86.95,197809.0,56.2866,56.7331,56.2477,56.2736,197809.0
2015-07-10 10:00:00,86.91,87.16,86.88,86.93,102335.0,56.2477,56.4095,56.2283,56.2607,102335.0
2015-07-10 10:30:00,86.94,86.99,86.62,86.86,94735.0,56.2671,56.2995,56.06,56.2154,94735.0
2015-07-10 11:00:00,86.86,87.06,86.85,86.92,74002.0,56.2154,56.3448,56.2089,56.2542,74002.0
2015-07-10 11:30:00,86.95,87.28,86.82,87.15,74601.0,56.2736,56.4872,56.1895,56.4031,74601.0
2015-07-10 12:00:00,87.16,87.22,87.02,87.07,78415.0,56.4095,56.4484,56.3189,56.3513,78415.0
2015-07-10 12:30:00,87.06,87.16,86.96,87.06,42566.0,56.3448,56.4095,56.2801,56.3448,42566.0
2015-07-10 13:00:00,87.04,87.14,86.9,87.09,54598.0,56.3319,56.3966,56.2413,56.3642,54598.0
2015-07-10 13:30:00,87.1,87.11,86.84,86.95,35316.0,56.3707,56.3772,56.2024,56.2736,35316.0
2015-07-10 14:00:00,86.96,87.23,86.94,87.16,68555.0,56.2801,56.4548,56.2671,56.4095,68555.0
2015-07-10 14:30:00,87.19,87.54,87.17,87.48,123457.0,56.4289,56.6555,56.416,56.6166,123457.0
2015-07-10 15:00:00,87.48,87.64,87.43,87.49,144452.0,56.6166,56.7202,56.5843,56.6231,144452.0
2015-07-10 15:30:00,87.49,87.57,87.34,87.35,286390.0,56.6231,56.6749,56.526,56.5325,286390.0
2015-07-13 09:30:00,88.16,89.03,88.16,88.89,310585.0,57.0567,57.6198,57.0567,57.5292,310585.0
2015-07-13 10:00:00,88.91,88.94,88.54,88.78,127598.0,57.5421,57.5615,57.3027,57.458,127598.0
2015-07-13 10:30:00,88.78,89.0,88.67,88.92,273582.0,57.458,57.6004,57.3868,57.5486,273582.0
2015-07-13 11:00:00,88.92,88.97,88.57,88.79,94241.0,57.5486,57.581,57.3221,57.4645,94241.0
2015-07-13 11:30:00,88.79,88.88,88.65,88.67,102938.0,57.4645,57.5227,57.3738,57.3868,102938.0
2015-07-13 12:00:00,88.67,88.72,88.6,88.61,70019.0,57.3868,57.4192,57.3415,57.348,70019.0
2015-07-13 12:30:00,88.61,88.65,88.31,88.31,113865.0,57.348,57.3738,57.1538,57.1538,113865.0
2015-07-13 13:00:00,88.33,88.45,88.28,88.3,83079.0,57.1667,57.2444,57.1344,57.1473,83079.0
2015-07-13 13:30:00,88.31,88.43,88.29,88.37,73338.0,57.1538,57.2315,57.1409,57.1926,73338.0
2015-07-13 14:00:00,88.39,88.61,88.35,88.58,172539.0,57.2056,57.348,57.1797,57.3285,172539.0
2015-07-13 14:30:00,88.57,88.69,88.56,88.64,105054.0,57.3221,57.3997,57.3156,57.3674,105054.0
2015-07-13 15:00:00,88.65,88.69,88.58,88.63,153661.0,57.3738,57.3997,57.3285,57.3609,153661.0
2015-07-13 15:30:00,88.64,88.71,88.58,88.61,364211.0,57.3674,57.4127,57.3285,57.348,364211.0
2015-07-14 09:30:00,88.39,88.92,88.01,88.87,268881.0,57.2056,57.5486,56.9596,57.5162,268881.0
2015-07-14 10:00:00,88.88,89.19,88.8,89.18,158108.0,57.5227,57.7233,57.4709,57.7169,158108.0
2015-07-14 10:30:00,89.18,89.28,89.01,89.01,95971.0,57.7169,57.7816,57.6068,57.6068,95971.0
2015-07-14 11:00:00,89.04,89.24,89.0,89.13,95107.0,57.6263,57.7557,57.6004,57.6845,95107.0
2015-07-14 11:30:00,89.13,89.19,88.97,89.02,79261.0,57.6845,57.7233,57.581,57.6133,79261.0
2015-07-14 12:00:00,89.02,89.06,88.87,88.96,69277.0,57.6133,57.6392,57.5162,57.5745,69277.0
2015-07-14 12:30:00,88.96,89.0,88.74,88.81,51088.0,57.5745,57.6004,57.4321,57.4774,51088.0
2015-07-14 13:00:00,88.81,88.91,88.73,88.8,121911.0,57.4774,57.5421,57.4256,57.4709,121911.0
2015-07-14 13:30:00,88.79,88.86,88.69,88.85,98695.0,57.4645,57.5098,57.3997,57.5033,98695.0
2015-07-14 14:00:00,88.84,88.87,88.71,88.75,82440.0,57.4968,57.5162,57.4127,57.4386,82440.0
2015-07-14 14:30:00,88.74,88.9,88.72,88.87,106082.0,57.4321,57.5356,57.4192,57.5162,106082.0
2015-07-14 15:00:00,88.87,88.93,88.81,88.85,145864.0,57.5162,57.5551,57.4774,57.5033,145864.0
2015-07-14 15:30:00,88.86,88.87,88.71,88.72,277420.0,57.5098,57.5162,57.4127,57.4192,277420.0
2015-07-15 09:30:00,88.8,88.93,88.25,88.71,117468.0,57.4709,57.5551,57.115,57.4127,117468.0
2015-07-15 10:00:00,88.73,88.85,88.53,88.8,86712.0,57.4256,57.5033,57.2962,57.4709,86712.0
2015-07-15 10:30:00,88.77,88.83,88.61,88.82,90246.0,57.4515,57.4903,57.348,57.4839,90246.0
2015-07-15 11:00:00,88.82,88.99,88.7,88.97,103534.0,57.4839,57.5939,57.4062,57.581,103534.0
2015-07-15 11:30:00,88.96,89.0,88.35,88.65,701409.0,57.5745,57.6004,57.1797,57.3738,701409.0
2015-07-15 12:00:00,88.67,88.74,88.25,88.33,371373.0,57.3868,57.4321,57.115,57.1667,371373.0
2015-07-15 12:30:00,88.33,88.74,88.33,88.67,251771.0,57.1667,57.4321,57.1667,57.3868,251771.0
2015-07-15 13:00:00,88.67,88.94,88.66,88.9,201197.0,57.3868,57.5615,57.3803,57.5356,201197.0
2015-07-15 13:30:00,88.9,88.95,88.73,88.87,170527.0,57.5356,57.568,57.4256,57.5162,170527.0
2015-07-15 14:00:00,88.85,88.88,88.76,88.8,113967.0,57.5033,57.5227,57.445,57.4709,113967.0
2015-07-15 14:30:00,88.8,88.83,88.19,88.33,130685.0,57.4709,57.4903,57.0761,57.1667,130685.0
2015-07-15 15:00:00,88.32,88.6,88.32,88.59,164473.0,57.1603,57.3415,57.1603,57.335,164473.0
2015-07-15 15:30:00,88.58,88.75,88.5,88.72,418224.0,57.3285,57.4386,57.2768,57.4192,418224.0
2015-07-16 09:30:00,89.26,89.82,89.17,89.75,244109.0,57.7686,58.1311,57.7104,58.0858,244109.0
2015-07-16 10:00:00,89.71,89.77,89.42,89.57,137420.0,58.0599,58.0987,57.8722,57.9693,137420.0
2015-07-16 10:30:00,89.56,89.65,89.31,89.63,103349.0,57.9628,58.021,57.801,58.0081,103349.0
2015-07-16 11:00:00,89.64,89.68,89.31,89.38,123197.0,58.0146,58.0405,57.801,57.8463,123197.0
2015-07-16 11:30:00,89.39,89.58,89.39,89.46,121054.0,57.8528,57.9757,57.8528,57.8981,121054.0
2015-07-16 12:00:00,89.46,89.46,89.31,89.33,87396.0,57.8981,57.8981,57.801,57.8139,87396.0
2015-07-16 12:30:00,89.33,89.34,89.1,89.14,77781.0,57.8139,57.8204,57.6651,57.691,77781.0
2015-07-16 13:00:00,89.15,89.2,89.04,89.17,61589.0,57.6974,57.7298,57.6263,57.7104,61589.0
2015-07-16 13:30:00,89.16,89.27,89.13,89.16,59858.0,57.7039,57.7751,57.6845,57.7039,59858.0
2015-07-16 14:00:00,89.17,89.34,89.17,89.29,66308.0,57.7104,57.8204,57.7104,57.7881,66308.0
2015-07-16 14:30:00,89.28,89.34,89.16,89.23,97099.0,57.7816,57.8204,57.7039,57.7492,97099.0
2015-07-16 15:00:00,89.22,89.43,89.13,89.4,112122.0,57.7427,57.8787,57.6845,57.8592,112122.0
2015-07-16 15:30:00,89.41,89.57,89.36,89.52,318586.0,57.8657,57.9693,57.8334,57.9369,318586.0
2015-07-17 09:30:00,89.35,89.4,88.65,88.8,176643.0,57.8269,57.8592,57.3738,57.4709,176643.0
2015-07-17 10:00:00,88.77,88.86,88.52,88.58,123619.0,57.4515,57.5098,57.2897,57.3285,123619.0
2015-07-17 10:30:00,88.57,88.73,88.51,88.65,66546.0,57.3221,57.4256,57.2832,57.3738,66546.0
2015-07-17 11:00:00,88.67,88.68,88.51,88.55,53358.0,57.3868,57.3933,57.2832,57.3091,53358.0
2015-07-17 11:30:00,88.57,88.61,88.42,88.47,47540.0,57.3221,57.348,57.225,57.2574,47540.0
2015-07-17 12:00:00,88.49,88.49,88.3,88.36,58460.0,57.2703,57.2703,57.1473,57.1862,58460.0
2015-07-17 12:30:00,88.37,88.45,88.25,88.41,46532.0,57.1926,57.2444,57.115,57.2185,46532.0
2015-07-17 13:00:00,88.41,88.49,88.38,88.44,42573.0,57.2185,57.2703,57.1991,57.2379,42573.0
2015-07-17 13:30:00,88.44,88.44,88.36,88.41,47044.0,57.2379,57.2379,57.1862,57.2185,47044.0
2015-07-17 14:00:00,88.41,88.62,88.37,88.61,87486.0,57.2185,57.3544,57.1926,57.348,87486.0
2015-07-17 14:30:00,88.61,88.68,88.55,88.65,65737.0,57.348,57.3933,57.3091,57.3738,65737.0
2015-07-17 15:00:00,88.65,88.72,88.61,88.64,151438.0,57.3738,57.4192,57.348,57.3674,151438.0
2015-07-17 15:30:00,88.64,88.81,88.62,88.74,251371.0,57.3674,57.4774,57.3544,57.4321,251371.0
2015-07-20 09:30:00,89.07,89.39,88.57,88.57,143284.0,57.6457,57.8528,57.3221,57.3221,143284.0
2015-07-20 10:00:00,88.57,88.78,88.4,88.64,64193.0,57.3221,57.458,57.212,57.3674,64193.0
2015-07-20 10:30:00,88.64,88.8,88.54,88.8,56393.0,57.3674,57.4709,57.3027,57.4709,56393.0
2015-07-20 11:00:00,88.79,89.03,88.75,88.96,59986.0,57.4645,57.6198,57.4386,57.5745,59986.0
2015-07-20 11:30:00,88.97,89.0,88.84,88.88,39718.0,57.581,57.6004,57.4968,57.5227,39718.0
2015-07-20 12:00:00,88.9,88.95,88.8,88.85,47640.0,57.5356,57.568,57.4709,57.5033,47640.0
2015-07-20 12:30:00,88.86,88.96,88.81,88.87,40046.0,57.5098,57.5745,57.4774,57.5162,40046.0
2015-07-20 13:00:00,88.89,89.0,88.84,89.0,65809.0,57.5292,57.6004,57.4968,57.6004,65809.0
2015-07-20 13:30:00,88.99,89.01,88.78,88.82,73260.0,57.5939,57.6068,57.458,57.4839,73260.0
2015-07-20 14:00:00,88.82,88.89,88.78,88.86,44923.0,57.4839,57.5292,57.458,57.5098,44923.0
2015-07-20 14:30:00,88.88,88.9,88.68,88.7,55325.0,57.5227,57.5356,57.3933,57.4062,55325.0
2015-07-20 15:00:00,88.7,88.82,88.6,88.66,101248.0,57.4062,57.4839,57.3415,57.3803,101248.0
2015-07-20 15:30:00,88.66,88.73,88.53,88.63,148975.0,57.3803,57.4256,57.2962,57.3609,148975.0
2015-07-21 09:30:00,88.75,89.29,88.63,89.15,138115.0,57.4386,57.7881,57.3609,57.6974,138115.0
2015-07-21 10:00:00,89.17,89.52,89.13,89.4,104652.0,57.7104,57.9369,57.6845,57.8592,104652.0
2015-07-21 10:30:00,89.41,89.41,88.88,88.89,52818.0,57.8657,57.8657,57.5227,57.5292,52818.0
2015-07-21 11:00:00,88.89,88.92,88.63,88.69,72579.0,57.5292,57.5486,57.3609,57.3997,72579.0
2015-07-21 11:30:00,88.69,88.75,88.48,88.5,74434.0,57.3997,57.4386,57.2638,57.2768,74434.0
2015-07-21 12:00:00,88.5,88.5,88.29,88.47,117979.0,57.2768,57.2768,57.1409,57.2574,117979.0
2015-07-21 12:30:00,88.47,88.6,88.39,88.49,34376.0,57.2574,57.3415,57.2056,57.2703,34376.0
2015-07-21 13:00:00,88.48,88.49,88.22,88.32,50657.0,57.2638,57.2703,57.0956,57.1603,50657.0
2015-07-21 13:30:00,88.32,88.41,88.27,88.4,30947.0,57.1603,57.2185,57.1279,57.212,30947.0
2015-07-21 14:00:00,88.4,88.52,88.24,88.5,56224.0,57.212,57.2897,57.1085,57.2768,56224.0
2015-07-21 14:30:00,88.52,88.53,88.34,88.45,46108.0,57.2897,57.2962,57.1732,57.2444,46108.0
2015-07-21 15:00:00,88.47,88.56,88.4,88.52,69962.0,57.2574,57.3156,57.212,57.2897,69962.0
2015-07-21 15:30:00,88.53,88.8,88.53,88.73,175856.0,57.2962,57.4709,57.2962,57.4256,175856.0
2015-07-22 09:30:00,88.7,89.0,88.5,88.59,114186.0,57.4062,57.6004,57.2768,57.335,114186.0
2015-07-22 10:00:00,88.62,88.65,88.43,88.6,60685.0,57.3544,57.3738,57.2315,57.3415,60685.0
2015-07-22 10:30:00,88.61,88.61,88.27,88.53,51276.0,57.348,57.348,57.1279,57.2962,51276.0
2015-07-22 11:00:00,88.51,88.57,88.36,88.47,61937.0,57.2832,57.3221,57.1862,57.2574,61937.0
2015-07-22 11:30:00,88.48,88.51,88.28,88.42,48341.0,57.2638,57.2832,57.1344,57.225,48341.0
2015-07-22 12:00:00,88.43,88.52,88.32,88.39,46806.0,57.2315,57.2897,57.1603,57.2056,46806.0
2015-07-22 12:30:00,88.36,88.55,88.33,88.53,50548.0,57.1862,57.3091,57.1667,57.2962,50548.0
2015-07-22 13:00:00,88.53,88.76,88.5,88.72,44452.0,57.2962,57.445,57.2768,57.4192,44452.0
2015-07-22 13:30:00,88.73,88.79,88.63,88.69,55214.0,57.4256,57.4645,57.3609,57.3997,55214.0
2015-07-22 14:00:00,88.67,88.83,88.58,88.76,83103.0,57.3868,57.4903,57.3285,57.445,83103.0
2015-07-22 14:30:00,88.75,88.91,88.75,88.88,91365.0,57.4386,57.5421,57.4386,57.5227,91365.0
2015-07-22 15:00:00,88.88,88.92,88.72,88.81,142076.0,57.5227,57.5486,57.4192,57.4774,142076.0
2015-07-22 15:30:00,88.81,88.82,88.59,88.76,302812.0,57.4774,57.4839,57.335,57.445,302812.0
2015-07-23 09:30:00,88.74,89.21,88.59,88.83,95370.0,57.4321,57.7363,57.335,57.4903,95370.0
2015-07-23 10:00:00,88.82,89.16,88.53,89.09,196387.0,57.4839,57.7039,57.2962,57.6586,196387.0
2015-07-23 10:30:00,89.09,89.36,88.83,88.84,111027.0,57.6586,57.8334,57.4903,57.4968,111027.0
2015-07-23 11:00:00,88.85,88.88,88.38,88.41,125320.0,57.5033,57.5227,57.1991,57.2185,125320.0
2015-07-23 11:30:00,88.42,88.56,88.05,88.12,79462.0,57.225,57.3156,56.9855,57.0308,79462.0
2015-07-23 12:00:00,88.11,88.25,87.96,88.23,110767.0,57.0244,57.115,56.9273,57.102,110767.0
2015-07-23 12:30:00,88.22,88.3,88.14,88.26,63417.0,57.0956,57.1473,57.0438,57.1214,63417.0
2015-07-23 13:00:00,88.27,88.33,88.15,88.29,70048.0,57.1279,57.1667,57.0503,57.1409,70048.0
2015-07-23 13:30:00,88.3,88.5,88.2,88.47,65669.0,57.1473,57.2768,57.0826,57.2574,65669.0
2015-07-23 14:00:00,88.46,88.51,88.36,88.45,48247.0,57.2509,57.2832,57.1862,57.2444,48247.0
2015-07-23 14:30:00,88.44,88.54,88.29,88.35,127241.0,57.2379,57.3027,57.1409,57.1797,127241.0
2015-07-23 15:00:00,88.35,88.36,88.07,88.22,92324.0,57.1797,57.1862,56.9985,57.0956,92324.0
2015-07-23 15:30:00,88.24,88.41,88.15,88.36,230154.0,57.1085,57.2185,57.0503,57.1862,230154.0
2015-07-24 09:30:00,88.27,89.09,88.17,89.03,191050.0,57.1279,57.6586,57.0632,57.6198,191050.0
2015-07-24 10:00:00,89.01,89.01,88.31,88.39,77598.0,57.6068,57.6068,57.1538,57.2056,77598.0
2015-07-24 10:30:00,88.39,88.5,88.26,88.35,108004.0,57.2056,57.2768,57.1214,57.1797,108004.0
2015-07-24 11:00:00,88.35,88.89,88.32,88.85,132111.0,57.1797,57.5292,57.1603,57.5033,132111.0
2015-07-24 11:30:00,88.86,88.9,88.7,88.71,91184.0,57.5098,57.5356,57.4062,57.4127,91184.0
2015-07-24 12:00:00,88.7,88.75,88.53,88.63,97665.0,57.4062,57.4386,57.2962,57.3609,97665.0
2015-07-24 12:30:00,88.64,88.74,88.44,88.46,69118.0,57.3674,57.4321,57.2379,57.2509,69118.0
2015-07-24 13:00:00,88.45,88.54,88.17,88.29,103725.0,57.2444,57.3027,57.0632,57.1409,103725.0
2015-07-24 13:30:00,88.3,88.31,87.99,88.02,117262.0,57.1473,57.1538,56.9467,56.9661,117262.0
2015-07-24 14:00:00,88.02,88.05,87.6,87.64,132703.0,56.9661,56.9855,56.6943,56.7202,132703.0
2015-07-24 14:30:00,87.66,87.68,87.52,87.63,110204.0,56.7331,56.7461,56.6425,56.7137,110204.0
2015-07-24 15:00:00,87.63,87.9,87.58,87.7,144745.0,56.7137,56.8885,56.6813,56.759,144745.0
2015-07-24 15:30:00,87.71,87.95,87.64,87.84,368889.0,56.7655,56.9208,56.7202,56.8496,368889.0
2015-07-27 09:30:00,87.0,87.21,86.23,86.43,173975.0,56.306,56.4419,55.8076,55.9371,173975.0
2015-07-27 10:00:00,86.42,86.45,86.0,86.23,103413.0,55.9306,55.95,55.6588,55.8076,103413.0
2015-07-27 10:30:00,86.22,86.74,86.22,86.63,85738.0,55.8012,56.1377,55.8012,56.0665,85738.0
2015-07-27 11:00:00,86.63,87.02,86.6,86.85,75663.0,56.0665,56.3189,56.0471,56.2089,75663.0
2015-07-27 11:30:00,86.84,87.13,86.78,87.1,66365.0,56.2024,56.3901,56.1636,56.3707,66365.0
2015-07-27 12:00:00,87.11,87.17,86.96,87.12,50215.0,56.3772,56.416,56.2801,56.3836,50215.0
2015-07-27 12:30:00,87.12,87.14,86.73,86.81,59988.0,56.3836,56.3966,56.1312,56.183,59988.0
2015-07-27 13:00:00,86.82,86.91,86.63,86.66,79497.0,56.1895,56.2477,56.0665,56.0859,79497.0
2015-07-27 13:30:00,86.68,86.94,86.6,86.84,65698.0,56.0989,56.2671,56.0471,56.2024,65698.0
2015-07-27 14:00:00,86.84,86.92,86.69,86.71,73553.0,56.2024,56.2542,56.1053,56.1183,73553.0
2015-07-27 14:30:00,86.73,86.92,86.65,86.91,81982.0,56.1312,56.2542,56.0795,56.2477,81982.0
2015-07-27 15:00:00,86.91,86.91,86.74,86.81,96704.0,56.2477,56.2477,56.1377,56.183,96704.0
2015-07-27 15:30:00,86.8,87.1,86.7,87.04,303427.0,56.1765,56.3707,56.1118,56.3319,303427.0
2015-07-28 09:30:00,87.85,88.24,87.21,87.53,133051.0,56.8561,57.1085,56.4419,56.649,133051.0
2015-07-28 10:00:00,87.5,87.5,87.03,87.09,94076.0,56.6296,56.6296,56.3254,56.3642,94076.0
2015-07-28 10:30:00,87.1,87.78,87.1,87.76,81022.0,56.3707,56.8108,56.3707,56.7978,81022.0
2015-07-28 11:00:00,87.76,87.86,87.53,87.76,91332.0,56.7978,56.8626,56.649,56.7978,91332.0
2015-07-28 11:30:00,87.77,87.87,87.65,87.76,80772.0,56.8043,56.869,56.7267,56.7978,80772.0
2015-07-28 12:00:00,87.75,87.95,87.75,87.91,39614.0,56.7914,56.9208,56.7914,56.8949,39614.0
2015-07-28 12:30:00,87.93,87.94,87.63,87.84,74463.0,56.9079,56.9143,56.7137,56.8496,74463.0
2015-07-28 13:00:00,87.84,88.12,87.8,88.09,46227.0,56.8496,57.0308,56.8237,57.0114,46227.0
2015-07-28 13:30:00,88.07,88.19,87.98,88.18,36225.0,56.9985,57.0761,56.9402,57.0697,36225.0
2015-07-28 14:00:00,88.18,88.33,88.09,88.2,96162.0,57.0697,57.1667,57.0114,57.0826,96162.0
2015-07-28 14:30:00,88.2,88.21,87.97,88.09,68090.0,57.0826,57.0891,56.9338,57.0114,68090.0
2015-07-28 15:00:00,88.08,88.11,87.9,87.93,94360.0,57.0049,57.0244,56.8885,56.9079,94360.0
2015-07-28 15:30:00,87.93,88.04,87.88,87.99,284129.0,56.9079,56.9791,56.8755,56.9467,284129.0
2015-07-29 09:30:00,88.02,88.33,87.91,88.11,222252.0,56.9661,57.1667,56.8949,57.0244,222252.0
2015-07-29 10:00:00,88.13,88.62,87.97,88.6,249129.0,57.0373,57.3544,56.9338,57.3415,249129.0
2015-07-29 10:30:00,88.61,89.14,88.6,89.03,76577.0,57.348,57.691,57.3415,57.6198,76577.0
2015-07-29 11:00:00,89.03,89.71,89.03,89.58,95933.0,57.6198,58.0599,57.6198,57.9757,95933.0
2015-07-29 11:30:00,89.59,89.79,89.58,89.71,88463.0,57.9822,58.1117,57.9757,58.0599,88463.0
2015-07-29 12:00:00,89.7,89.9,89.67,89.72,64002.0,58.0534,58.1828,58.034,58.0663,64002.0
2015-07-29 12:30:00,89.73,89.94,89.7,89.75,65178.0,58.0728,58.2087,58.0534,58.0858,65178.0
2015-07-29 13:00:00,89.73,89.82,89.64,89.65,55110.0,58.0728,58.1311,58.0146,58.021,55110.0
2015-07-29 13:30:00,89.65,89.75,89.62,89.68,63639.0,58.021,58.0858,58.0016,58.0405,63639.0
2015-07-29 14:00:00,89.68,89.81,89.16,89.2,179105.0,58.0405,58.1246,57.7039,57.7298,179105.0
2015-07-29 14:30:00,89.24,89.8,89.19,89.71,106359.0,57.7557,58.1181,57.7233,58.0599,106359.0
2015-07-29 15:00:00,89.69,89.85,89.61,89.73,129443.0,58.0469,58.1505,57.9952,58.0728,129443.0
2015-07-29 15:30:00,89.74,89.79,89.53,89.59,376923.0,58.0793,58.1117,57.9434,57.9822,376923.0
2015-07-30 09:30:00,89.11,89.25,88.64,88.66,207372.0,57.6716,57.7622,57.3674,57.3803,207372.0
2015-07-30 10:00:00,88.64,88.96,88.54,88.88,194878.0,57.3674,57.5745,57.3027,57.5227,194878.0
2015-07-30 10:30:00,88.9,89.17,88.82,88.82,272978.0,57.5356,57.7104,57.4839,57.4839,272978.0
2015-07-30 11:00:00,88.8,89.11,88.8,88.99,162517.0,57.4709,57.6716,57.4709,57.5939,162517.0
2015-07-30 11:30:00,88.99,89.29,88.99,89.18,63172.0,57.5939,57.7881,57.5939,57.7169,63172.0
2015-07-30 12:00:00,89.17,89.25,89.11,89.23,52790.0,57.7104,57.7622,57.6716,57.7492,52790.0
2015-07-30 12:30:00,89.18,89.36,89.08,89.36,38405.0,57.7169,57.8334,57.6521,57.8334,38405.0
2015-07-30 13:00:00,89.37,89.4,89.22,89.36,90648.0,57.8398,57.8592,57.7427,57.8334,90648.0
2015-07-30 13:30:00,89.36,89.41,89.22,89.32,58109.0,57.8334,57.8657,57.7427,57.8075,58109.0
2015-07-30 14:00:00,89.33,89.39,89.25,89.3,41279.0,57.8139,57.8528,57.7622,57.7945,41279.0
2015-07-30 14:30:00,89.31,89.69,89.27,89.65,60738.0,57.801,58.0469,57.7751,58.021,60738.0
2015-07-30 15:00:00,89.64,89.76,89.61,89.72,134378.0,58.0146,58.0922,57.9952,58.0663,134378.0
2015-07-30 15:30:00,89.72,89.81,89.65,89.69,234015.0,58.0663,58.1246,58.021,58.0469,234015.0
2015-07-31 09:30:00,89.39,89.71,88.28,88.37,215795.0,57.8528,58.0599,57.1344,57.1926,215795.0
2015-07-31 10:00:00,88.38,88.59,88.36,88.48,105666.0,57.1991,57.335,57.1862,57.2638,105666.0
2015-07-31 10:30:00,88.49,88.87,88.46,88.8,79442.0,57.2703,57.5162,57.2509,57.4709,79442.0
2015-07-31 11:00:00,88.8,88.97,88.78,88.88,83195.0,57.4709,57.581,57.458,57.5227,83195.0
2015-07-31 11:30:00,88.87,88.95,88.74,88.75,64950.0,57.5162,57.568,57.4321,57.4386,64950.0
2015-07-31 12:00:00,88.75,88.81,88.61,88.63,59396.0,57.4386,57.4774,57.348,57.3609,59396.0
2015-07-31 12:30:00,88.62,88.75,88.52,88.7,62581.0,57.3544,57.4386,57.2897,57.4062,62581.0
2015-07-31 13:00:00,88.69,88.77,88.56,88.6,56824.0,57.3997,57.4515,57.3156,57.3415,56824.0
2015-07-31 13:30:00,88.6,88.65,88.41,88.46,63702.0,57.3415,57.3738,57.2185,57.2509,63702.0
2015-07-31 14:00:00,88.46,88.51,88.29,88.4,73301.0,57.2509,57.2832,57.1409,57.212,73301.0
2015-07-31 14:30:00,88.39,88.47,88.22,88.39,76538.0,57.2056,57.2574,57.0956,57.2056,76538.0
2015-07-31 15:00:00,88.39,88.46,88.11,88.13,100777.0,57.2056,57.2509,57.0244,57.0373,100777.0
2015-07-31 15:30:00,88.13,88.42,88.12,88.36,379425.0,57.0373,57.225,57.0308,57.1862,379425.0
2015-08-03 09:30:00,88.54,89.19,88.26,88.71,177068.0,57.3027,57.7233,57.1214,57.4127,177068.0
2015-08-03 10:00:00,88.68,88.83,88.28,88.39,114879.0,57.3933,57.4903,57.1344,57.2056,114879.0
2015-08-03 10:30:00,88.38,89.09,88.27,89.05,91359.0,57.1991,57.6586,57.1279,57.6327,91359.0
2015-08-03 11:00:00,89.06,89.24,89.02,89.21,110968.0,57.6392,57.7557,57.6133,57.7363,110968.0
2015-08-03 11:30:00,89.21,89.39,89.06,89.11,72501.0,57.7363,57.8528,57.6392,57.6716,72501.0
2015-08-03 12:00:00,89.12,89.17,88.97,89.14,70237.0,57.678,57.7104,57.581,57.691,70237.0
2015-08-03 12:30:00,89.12,89.12,88.54,88.6,81297.0,57.678,57.678,57.3027,57.3415,81297.0
2015-08-03 13:00:00,88.59,88.6,88.26,88.42,79721.0,57.335,57.3415,57.1214,57.225,79721.0
2015-08-03 13:30:00,88.42,88.63,88.33,88.51,85372.0,57.225,57.3609,57.1667,57.2832,85372.0
2015-08-03 14:00:00,88.5,88.52,88.32,88.43,69891.0,57.2768,57.2897,57.1603,57.2315,69891.0
2015-08-03 14:30:00,88.42,88.66,88.4,88.52,89503.0,57.225,57.3803,57.212,57.2897,89503.0
2015-08-03 15:00:00,88.52,88.78,88.52,88.76,153040.0,57.2897,57.458,57.2897,57.445,153040.0
2015-08-03 15:30:00,88.77,89.13,88.63,89.13,401906.0,57.4515,57.6845,57.3609,57.6845,401906.0
2015-08-04 09:30:00,88.96,89.49,88.96,89.39,165365.0,57.5745,57.9175,57.5745,57.8528,165365.0
2015-08-04 10:00:00,89.4,89.56,89.23,89.38,112900.0,57.8592,57.9628,57.7492,57.8463,112900.0
2015-08-04 10:30:00,89.41,89.42,89.0,89.05,90365.0,57.8657,57.8722,57.6004,57.6327,90365.0
2015-08-04 11:00:00,89.07,89.4,89.04,89.4,78722.0,57.6457,57.8592,57.6263,57.8592,78722.0
2015-08-04 11:30:00,89.38,89.51,89.25,89.36,84602.0,57.8463,57.9304,57.7622,57.8334,84602.0
2015-08-04 12:00:00,89.35,89.67,89.35,89.6,103450.0,57.8269,58.034,57.8269,57.9887,103450.0
2015-08-04 12:30:00,89.59,89.65,89.54,89.56,175664.0,57.9822,58.021,57.9499,57.9628,175664.0
2015-08-04 13:00:00,89.56,89.8,89.5,89.8,80189.0,57.9628,58.1181,57.924,58.1181,80189.0
2015-08-04 13:30:00,89.79,89.96,89.5,89.5,107905.0,58.1117,58.2217,57.924,57.924,107905.0
2015-08-04 14:00:00,89.49,89.58,89.27,89.56,84018.0,57.9175,57.9757,57.7751,57.9628,84018.0
2015-08-04 14:30:00,89.56,89.75,89.44,89.66,95831.0,57.9628,58.0858,57.8851,58.0275,95831.0
2015-08-04 15:00:00,89.67,89.75,89.61,89.74,142476.0,58.034,58.0858,57.9952,58.0793,142476.0
2015-08-04 15:30:00,89.74,89.88,89.71,89.85,494299.0,58.0793,58.1699,58.0599,58.1505,494299.0
2015-08-05 09:30:00,90.04,91.08,89.99,90.92,281001.0,58.2734,58.9465,58.2411,58.843,281001.0
2015-08-05 10:00:00,90.92,91.27,90.89,91.12,251791.0,58.843,59.0695,58.8236,58.9724,251791.0
2015-08-05 10:30:00,91.12,91.16,90.89,90.98,231957.0,58.9724,58.9983,58.8236,58.8818,231957.0
2015-08-05 11:00:00,90.98,91.23,90.9,91.06,143436.0,58.8818,59.0436,58.83,58.9336,143436.0
2015-08-05 11:30:00,91.07,91.08,90.57,90.63,159943.0,58.9401,58.9465,58.6165,58.6553,159943.0
2015-08-05 12:00:00,90.61,90.61,90.22,90.31,126319.0,58.6424,58.6424,58.3899,58.4482,126319.0
2015-08-05 12:30:00,90.31,90.41,90.19,90.37,81424.0,58.4482,58.5129,58.3705,58.487,81424.0
2015-08-05 13:00:00,90.37,90.37,89.96,90.2,104633.0,58.487,58.487,58.2217,58.377,104633.0
2015-08-05 13:30:00,90.2,90.25,90.02,90.1,119132.0,58.377,58.4094,58.2605,58.3123,119132.0
2015-08-05 14:00:00,90.09,90.31,89.99,90.16,167631.0,58.3058,58.4482,58.2411,58.3511,167631.0
2015-08-05 14:30:00,90.16,90.2,89.91,90.04,99190.0,58.3511,58.377,58.1893,58.2734,99190.0
2015-08-05 15:00:00,90.04,90.15,89.88,90.02,125423.0,58.2734,58.3446,58.1699,58.2605,125423.0
2015-08-05 15:30:00,90.01,90.01,89.75,89.87,295505.0,58.254,58.254,58.0858,58.1634,295505.0
2015-08-06 09:30:00,91.35,92.6,91.25,91.41,415103.0,59.1213,59.9303,59.0566,59.1601,415103.0
2015-08-06 10:00:00,91.42,91.98,91.3,91.67,149979.0,59.1666,59.529,59.0889,59.3284,149979.0
2015-08-06 10:30:00,91.67,92.33,91.61,92.06,186946.0,59.3284,59.7555,59.2895,59.5808,186946.0
2015-08-06 11:00:00,92.03,92.07,91.61,91.63,134185.0,59.5614,59.5873,59.2895,59.3025,134185.0
2015-08-06 11:30:00,91.61,91.61,91.12,91.12,134961.0,59.2895,59.2895,58.9724,58.9724,134961.0
2015-08-06 12:00:00,91.14,91.25,90.59,90.67,210247.0,58.9854,59.0566,58.6294,58.6812,210247.0
2015-08-06 12:30:00,90.69,90.69,90.47,90.58,97042.0,58.6941,58.6941,58.5517,58.6229,97042.0
2015-08-06 13:00:00,90.56,90.99,90.55,90.96,183469.0,58.61,58.8883,58.6035,58.8689,183469.0
2015-08-06 13:30:00,90.96,91.07,90.93,90.95,116777.0,58.8689,58.9401,58.8495,58.8624,116777.0
2015-08-06 14:00:00,90.95,91.02,90.71,90.93,110557.0,58.8624,58.9077,58.7071,58.8495,110557.0
2015-08-06 14:30:00,90.93,90.96,90.75,90.81,193442.0,58.8495,58.8689,58.733,58.7718,193442.0
2015-08-06 15:00:00,90.81,90.87,90.41,90.42,204276.0,58.7718,58.8106,58.5129,58.5194,204276.0
2015-08-06 15:30:00,90.42,90.65,90.34,90.61,566691.0,58.5194,58.6682,58.4676,58.6424,566691.0
2015-08-07 09:30:00,90.63,91.25,90.31,91.01,149464.0,58.6553,59.0566,58.4482,58.9012,149464.0
2015-08-07 10:00:00,91.01,91.01,90.37,90.5,87437.0,58.9012,58.9012,58.487,58.5712,87437.0
2015-08-07 10:30:00,90.46,90.77,90.0,90.02,143930.0,58.5453,58.7459,58.2476,58.2605,143930.0
2015-08-07 11:00:00,90.03,90.16,89.51,89.61,114258.0,58.267,58.3511,57.9304,57.9952,114258.0
2015-08-07 11:30:00,89.59,89.7,89.3,89.41,107104.0,57.9822,58.0534,57.7945,57.8657,107104.0
2015-08-07 12:00:00,89.41,89.56,89.14,89.21,70550.0,57.8657,57.9628,57.691,57.7363,70550.0
2015-08-07 12:30:00,89.2,89.21,88.92,89.03,87842.0,57.7298,57.7363,57.5486,57.6198,87842.0
2015-08-07 13:00:00,89.01,89.2,88.91,89.06,168110.0,57.6068,57.7298,57.5421,57.6392,168110.0
2015-08-07 13:30:00,89.1,89.31,89.0,89.08,110734.0,57.6651,57.801,57.6004,57.6521,110734.0
2015-08-07 14:00:00,89.06,89.17,89.0,89.1,193947.0,57.6392,57.7104,57.6004,57.6651,193947.0
2015-08-07 14:30:00,89.1,89.16,88.99,89.13,104526.0,57.6651,57.7039,57.5939,57.6845,104526.0
2015-08-07 15:00:00,89.12,89.27,88.93,89.19,214090.0,57.678,57.7751,57.5551,57.7233,214090.0
2015-08-07 15:30:00,89.2,89.45,89.04,89.4,345447.0,57.7298,57.8916,57.6263,57.8592,345447.0
2015-08-10 09:30:00,90.61,91.45,90.53,91.23,269797.0,58.6424,59.186,58.5906,59.0436,269797.0
2015-08-10 10:00:00,91.18,91.45,91.14,91.43,149909.0,59.0113,59.186,58.9854,59.1731,149909.0
2015-08-10 10:30:00,91.44,91.59,91.24,91.49,107879.0,59.1795,59.2766,59.0501,59.2119,107879.0
2015-08-10 11:00:00,91.5,91.73,91.48,91.59,100320.0,59.2184,59.3672,59.2054,59.2766,100320.0
2015-08-10 11:30:00,91.59,91.64,91.34,91.45,109158.0,59.2766,59.309,59.1148,59.186,109158.0
2015-08-10 12:00:00,91.45,91.86,91.45,91.8,104360.0,59.186,59.4513,59.186,59.4125,104360.0
2015-08-10 12:30:00,91.8,91.89,91.73,91.8,85581.0,59.4125,59.4708,59.3672,59.4125,85581.0
2015-08-10 13:00:00,91.82,91.92,91.59,91.59,65911.0,59.4255,59.4902,59.2766,59.2766,65911.0
2015-08-10 13:30:00,91.59,91.68,91.45,91.56,76450.0,59.2766,59.3348,59.186,59.2572,76450.0
2015-08-10 14:00:00,91.56,91.64,91.46,91.58,74674.0,59.2572,59.309,59.1925,59.2701,74674.0
2015-08-10 14:30:00,91.59,91.6,91.43,91.5,82797.0,59.2766,59.2831,59.1731,59.2184,82797.0
2015-08-10 15:00:00,91.5,91.58,91.46,91.51,114661.0,59.2184,59.2701,59.1925,59.2248,114661.0
2015-08-10 15:30:00,91.51,91.72,91.48,91.7,305397.0,59.2248,59.3607,59.2054,59.3478,305397.0
2015-08-11 09:30:00,90.21,90.69,89.9,90.25,173186.0,58.3835,58.6941,58.1828,58.4094,173186.0
2015-08-11 10:00:00,90.26,90.53,90.06,90.35,104173.0,58.4158,58.5906,58.2864,58.4741,104173.0
2015-08-11 10:30:00,90.34,90.53,90.18,90.18,104420.0,58.4676,58.5906,58.3641,58.3641,104420.0
2015-08-11 11:00:00,90.18,90.23,89.5,89.55,99386.0,58.3641,58.3964,57.924,57.9563,99386.0
2015-08-11 11:30:00,89.55,89.64,89.22,89.31,93265.0,57.9563,58.0146,57.7427,57.801,93265.0
2015-08-11 12:00:00,89.32,89.47,89.2,89.27,170927.0,57.8075,57.9045,57.7298,57.7751,170927.0
2015-08-11 12:30:00,89.27,89.44,89.08,89.13,79145.0,57.7751,57.8851,57.6521,57.6845,79145.0
2015-08-11 13:00:00,89.13,89.36,89.02,89.29,77961.0,57.6845,57.8334,57.6133,57.7881,77961.0
2015-08-11 13:30:00,89.28,89.54,89.23,89.35,100537.0,57.7816,57.9499,57.7492,57.8269,100537.0
2015-08-11 14:00:00,89.36,89.51,89.27,89.42,96600.0,57.8334,57.9304,57.7751,57.8722,96600.0
2015-08-11 14:30:00,89.43,89.49,89.31,89.4,133366.0,57.8787,57.9175,57.801,57.8592,133366.0
2015-08-11 15:00:00,89.39,89.56,89.37,89.5,171582.0,57.8528,57.9628,57.8398,57.924,171582.0
2015-08-11 15:30:00,89.5,89.71,89.39,89.46,362628.0,57.924,58.0599,57.8528,57.8981,362628.0
2015-08-12 09:30:00,88.54,88.54,87.35,87.36,265144.0,57.3027,57.3027,56.5325,56.539,265144.0
2015-08-12 10:00:00,87.35,87.35,86.23,86.55,354602.0,56.5325,56.5325,55.8076,56.0147,354602.0
2015-08-12 10:30:00,86.55,87.0,86.48,86.61,225904.0,56.0147,56.306,55.9694,56.0536,225904.0
2015-08-12 11:00:00,86.6,87.12,86.6,87.03,132486.0,56.0471,56.3836,56.0471,56.3254,132486.0
2015-08-12 11:30:00,87.04,87.04,86.46,86.63,112572.0,56.3319,56.3319,55.9565,56.0665,112572.0
2015-08-12 12:00:00,86.62,87.05,86.49,87.05,85333.0,56.06,56.3383,55.9759,56.3383,85333.0
2015-08-12 12:30:00,87.07,87.41,87.0,87.06,109806.0,56.3513,56.5713,56.306,56.3448,109806.0
2015-08-12 13:00:00,87.06,87.59,87.06,87.47,78023.0,56.3448,56.6878,56.3448,56.6102,78023.0
2015-08-12 13:30:00,87.5,87.82,87.43,87.71,62825.0,56.6296,56.8367,56.5843,56.7655,62825.0
2015-08-12 14:00:00,87.71,87.73,87.37,87.43,63635.0,56.7655,56.7784,56.5454,56.5843,63635.0
2015-08-12 14:30:00,87.42,88.03,87.4,88.02,71752.0,56.5778,56.9726,56.5649,56.9661,71752.0
2015-08-12 15:00:00,88.03,88.5,88.02,88.49,134082.0,56.9726,57.2768,56.9661,57.2703,134082.0
2015-08-12 15:30:00,88.46,88.6,88.35,88.46,411783.0,57.2509,57.3415,57.1797,57.2509,411783.0
2015-08-13 09:30:00,88.77,89.09,88.42,88.82,161786.0,57.4515,57.6586,57.225,57.4839,161786.0
2015-08-13 10:00:00,88.76,88.99,88.48,88.95,114836.0,57.445,57.5939,57.2638,57.568,114836.0
2015-08-13 10:30:00,88.98,89.43,88.93,89.23,113469.0,57.5874,57.8787,57.5551,57.7492,113469.0
2015-08-13 11:00:00,89.24,89.32,88.86,88.9,74310.0,57.7557,57.8075,57.5098,57.5356,74310.0
2015-08-13 11:30:00,88.91,89.11,88.85,88.96,61497.0,57.5421,57.6716,57.5033,57.5745,61497.0
2015-08-13 12:00:00,88.97,89.33,88.97,89.28,47768.0,57.581,57.8139,57.581,57.7816,47768.0
2015-08-13 12:30:00,89.27,89.31,89.01,89.22,39187.0,57.7751,57.801,57.6068,57.7427,39187.0
2015-08-13 13:00:00,89.21,89.54,89.2,89.52,113561.0,57.7363,57.9499,57.7298,57.9369,113561.0
2015-08-13 13:30:00,89.54,89.57,89.14,89.21,54781.0,57.9499,57.9693,57.691,57.7363,54781.0
2015-08-13 14:00:00,89.19,89.56,89.12,89.51,66476.0,57.7233,57.9628,57.678,57.9304,66476.0
2015-08-13 14:30:00,89.51,89.6,89.42,89.54,71549.0,57.9304,57.9887,57.8722,57.9499,71549.0
2015-08-13 15:00:00,89.53,89.57,89.33,89.35,96885.0,57.9434,57.9693,57.8139,57.8269,96885.0
2015-08-13 15:30:00,89.36,89.36,89.1,89.28,301780.0,57.8334,57.8334,57.6651,57.7816,301780.0
2015-08-14 09:30:00,89.43,90.1,89.01,89.93,125685.0,57.8787,58.3123,57.6068,58.2023,125685.0
2015-08-14 10:00:00,89.92,89.99,89.7,89.88,38984.0,58.1958,58.2411,58.0534,58.1699,38984.0
2015-08-14 10:30:00,89.9,89.96,89.51,89.58,46927.0,58.1828,58.2217,57.9304,57.9757,46927.0
2015-08-14 11:00:00,89.59,89.65,89.37,89.56,32983.0,57.9822,58.021,57.8398,57.9628,32983.0
2015-08-14 11:30:00,89.56,89.85,89.54,89.69,30757.0,57.9628,58.1505,57.9499,58.0469,30757.0
2015-08-14 12:00:00,89.69,89.82,89.6,89.63,64822.0,58.0469,58.1311,57.9887,58.0081,64822.0
2015-08-14 12:30:00,89.63,89.74,89.44,89.62,36768.0,58.0081,58.0793,57.8851,58.0016,36768.0
2015-08-14 13:00:00,89.62,89.94,89.62,89.93,51887.0,58.0016,58.2087,58.0016,58.2023,51887.0
2015-08-14 13:30:00,89.94,89.98,89.7,89.87,48508.0,58.2087,58.2346,58.0534,58.1634,48508.0
2015-08-14 14:00:00,89.86,89.94,89.8,89.84,47284.0,58.157,58.2087,58.1181,58.144,47284.0
2015-08-14 14:30:00,89.8,89.85,89.71,89.79,59946.0,58.1181,58.1505,58.0599,58.1117,59946.0
2015-08-14 15:00:00,89.78,89.98,89.76,89.97,63846.0,58.1052,58.2346,58.0922,58.2281,63846.0
2015-08-14 15:30:00,89.97,90.11,89.91,90.1,226820.0,58.2281,58.3188,58.1893,58.3123,226820.0
2015-08-17 09:30:00,89.25,89.77,88.66,88.66,143519.0,57.7622,58.0987,57.3803,57.3803,143519.0
2015-08-17 10:00:00,88.64,89.2,88.56,88.9,97709.0,57.3674,57.7298,57.3156,57.5356,97709.0
2015-08-17 10:30:00,88.9,89.06,88.72,88.98,89250.0,57.5356,57.6392,57.4192,57.5874,89250.0
2015-08-17 11:00:00,88.96,89.37,88.96,89.21,84720.0,57.5745,57.8398,57.5745,57.7363,84720.0
2015-08-17 11:30:00,89.2,89.31,89.01,89.13,71965.0,57.7298,57.801,57.6068,57.6845,71965.0
2015-08-17 12:00:00,89.16,89.23,89.02,89.03,53930.0,57.7039,57.7492,57.6133,57.6198,53930.0
2015-08-17 12:30:00,89.04,89.15,88.97,89.15,73880.0,57.6263,57.6974,57.581,57.6974,73880.0
2015-08-17 13:00:00,89.15,89.16,89.03,89.07,86490.0,57.6974,57.7039,57.6198,57.6457,86490.0
2015-08-17 13:30:00,89.07,89.29,89.06,89.19,76056.0,57.6457,57.7881,57.6392,57.7233,76056.0
2015-08-17 14:00:00,89.18,89.35,89.13,89.13,46667.0,57.7169,57.8269,57.6845,57.6845,46667.0
2015-08-17 14:30:00,89.16,89.4,89.16,89.37,58397.0,57.7039,57.8592,57.7039,57.8398,58397.0
2015-08-17 15:00:00,89.38,89.4,89.17,89.21,72447.0,57.8463,57.8592,57.7104,57.7363,72447.0
2015-08-17 15:30:00,89.21,89.37,89.17,89.32,137769.0,57.7363,57.8398,57.7104,57.8075,137769.0
2015-08-18 09:30:00,89.38,89.67,89.03,89.26,75106.0,57.8463,58.034,57.6198,57.7686,75106.0
2015-08-18 10:00:00,89.25,89.49,89.15,89.36,64744.0,57.7622,57.9175,57.6974,57.8334,64744.0
2015-08-18 10:30:00,89.36,89.42,89.22,89.3,34375.0,57.8334,57.8722,57.7427,57.7945,34375.0
2015-08-18 11:00:00,89.29,89.36,89.15,89.23,43486.0,57.7881,57.8334,57.6974,57.7492,43486.0
2015-08-18 11:30:00,89.23,89.31,89.19,89.3,122942.0,57.7492,57.801,57.7233,57.7945,122942.0
2015-08-18 12:00:00,89.3,89.4,89.23,89.36,39464.0,57.7945,57.8592,57.7492,57.8334,39464.0
2015-08-18 12:30:00,89.35,89.39,89.22,89.22,28853.0,57.8269,57.8528,57.7427,57.7427,28853.0
2015-08-18 13:00:00,89.21,89.21,89.07,89.11,25917.0,57.7363,57.7363,57.6457,57.6716,25917.0
2015-08-18 13:30:00,89.12,89.18,88.99,89.03,31033.0,57.678,57.7169,57.5939,57.6198,31033.0
2015-08-18 14:00:00,89.04,89.22,88.94,89.22,32978.0,57.6263,57.7427,57.5615,57.7427,32978.0
2015-08-18 14:30:00,89.21,89.21,88.96,88.96,31219.0,57.7363,57.7363,57.5745,57.5745,31219.0
2015-08-18 15:00:00,88.98,89.11,88.98,89.09,52475.0,57.5874,57.6716,57.5874,57.6586,52475.0
2015-08-18 15:30:00,89.1,89.14,89.02,89.13,118923.0,57.6651,57.691,57.6133,57.6845,118923.0
2015-08-19 09:30:00,88.5,88.56,87.64,87.82,193628.0,57.2768,57.3156,56.7202,56.8367,193628.0
2015-08-19 10:00:00,87.82,88.2,87.79,87.87,52816.0,56.8367,57.0826,56.8173,56.869,52816.0
2015-08-19 10:30:00,87.87,87.88,87.18,87.25,97894.0,56.869,56.8755,56.4225,56.4678,97894.0
2015-08-19 11:00:00,87.23,87.63,87.23,87.5,60370.0,56.4548,56.7137,56.4548,56.6296,60370.0
2015-08-19 11:30:00,87.5,87.5,87.08,87.19,171509.0,56.6296,56.6296,56.3578,56.4289,171509.0
2015-08-19 12:00:00,87.19,87.49,87.18,87.38,105095.0,56.4289,56.6231,56.4225,56.5519,105095.0
2015-08-19 12:30:00,87.39,87.7,87.38,87.69,84874.0,56.5584,56.759,56.5519,56.7525,84874.0
2015-08-19 13:00:00,87.71,87.94,87.61,87.74,43247.0,56.7655,56.9143,56.7008,56.7849,43247.0
2015-08-19 13:30:00,87.73,88.26,87.73,87.83,48516.0,56.7784,57.1214,56.7784,56.8431,48516.0
2015-08-19 14:00:00,87.81,88.63,87.81,88.35,72295.0,56.8302,57.3609,56.8302,57.1797,72295.0
2015-08-19 14:30:00,88.35,88.41,87.73,87.86,52386.0,57.1797,57.2185,56.7784,56.8626,52386.0
2015-08-19 15:00:00,87.84,88.01,87.65,87.89,138521.0,56.8496,56.9596,56.7267,56.882,138521.0
2015-08-19 15:30:00,87.91,88.07,87.65,87.67,345012.0,56.8949,56.9985,56.7267,56.7396,345012.0
2015-08-20 09:30:00,86.88,86.95,86.19,86.38,165270.0,56.2283,56.2736,55.7817,55.9047,165270.0
2015-08-20 10:00:00,86.37,86.46,85.8,85.87,218421.0,55.8982,55.9565,55.5293,55.5746,218421.0
2015-08-20 10:30:00,85.91,86.17,85.84,86.12,205932.0,55.6005,55.7688,55.5552,55.7364,205932.0
2015-08-20 11:00:00,86.11,86.36,85.98,86.26,142270.0,55.73,55.8918,55.6458,55.8271,142270.0
2015-08-20 11:30:00,86.25,86.48,86.18,86.41,266046.0,55.8206,55.9694,55.7753,55.9241,266046.0
2015-08-20 12:00:00,86.42,86.42,85.75,85.79,121326.0,55.9306,55.9306,55.497,55.5229,121326.0
2015-08-20 12:30:00,85.79,85.88,85.48,85.56,90198.0,55.5229,55.5811,55.3222,55.374,90198.0
2015-08-20 13:00:00,85.58,85.78,85.39,85.69,121530.0,55.387,55.5164,55.264,55.4582,121530.0
2015-08-20 13:30:00,85.67,85.85,85.54,85.85,114395.0,55.4452,55.5617,55.3611,55.5617,114395.0
2015-08-20 14:00:00,85.84,85.84,85.42,85.47,58424.0,55.5552,55.5552,55.2834,55.3158,58424.0
2015-08-20 14:30:00,85.46,85.5,85.11,85.16,147280.0,55.3093,55.3352,55.0828,55.1151,147280.0
2015-08-20 15:00:00,85.17,85.4,85.13,85.4,187136.0,55.1216,55.2705,55.0957,55.2705,187136.0
2015-08-20 15:30:00,85.39,85.56,84.88,84.89,508308.0,55.264,55.374,54.9339,54.9404,508308.0
2015-08-21 09:30:00,83.75,83.92,83.01,83.51,381006.0,54.5918,54.7026,54.1095,54.4354,381006.0
2015-08-21 10:00:00,83.5,83.88,83.49,83.59,230497.0,54.4289,54.6766,54.4223,54.4875,230497.0
2015-08-21 10:30:00,83.54,83.65,83.11,83.19,194312.0,54.4549,54.5266,54.1746,54.2268,194312.0
2015-08-21 11:00:00,83.18,83.22,82.45,82.6,159684.0,54.2203,54.2463,53.7444,53.8422,159684.0
2015-08-21 11:30:00,82.59,82.9,82.12,82.8,208707.0,53.8357,54.0377,53.5293,53.9726,208707.0
2015-08-21 12:00:00,82.81,83.06,82.55,82.62,114052.0,53.9791,54.142,53.8096,53.8552,114052.0
2015-08-21 12:30:00,82.62,82.8,82.26,82.26,92763.0,53.8552,53.9726,53.6206,53.6206,92763.0
2015-08-21 13:00:00,82.26,82.63,82.14,82.63,95407.0,53.6206,53.8618,53.5423,53.8618,95407.0
2015-08-21 13:30:00,82.62,82.8,82.38,82.71,121427.0,53.8552,53.9726,53.6988,53.9139,121427.0
2015-08-21 14:00:00,82.67,82.86,82.26,82.41,147443.0,53.8878,54.0117,53.6206,53.7183,147443.0
2015-08-21 14:30:00,82.41,82.53,81.71,81.78,129194.0,53.7183,53.7966,53.2621,53.3077,129194.0
2015-08-21 15:00:00,81.74,81.92,81.15,81.5,309547.0,53.2816,53.3989,52.897,53.1252,309547.0
2015-08-21 15:30:00,81.5,81.53,80.71,80.77,871097.0,53.1252,53.1447,52.6102,52.6493,871097.0
2015-08-24 09:30:00,76.01,78.39,74.65,76.78,569739.0,49.5466,51.0979,48.66,50.0485,569739.0
2015-08-24 10:00:00,76.82,79.06,76.31,78.42,515491.0,50.0745,51.5347,49.7421,51.1175,515491.0
2015-08-24 10:30:00,78.46,78.61,77.46,77.9,425805.0,51.1436,51.2413,50.4917,50.7785,425805.0
2015-08-24 11:00:00,77.93,78.15,77.11,77.41,232162.0,50.7981,50.9415,50.2636,50.4591,232162.0
2015-08-24 11:30:00,77.39,79.17,77.26,79.08,176418.0,50.4461,51.6064,50.3614,51.5477,176418.0
2015-08-24 12:00:00,79.07,79.5,78.82,79.35,253197.0,51.5412,51.8215,51.3782,51.7237,253197.0
2015-08-24 12:30:00,79.3,79.58,78.7,78.88,231207.0,51.6911,51.8736,51.3,51.4173,231207.0
2015-08-24 13:00:00,78.96,79.34,78.51,78.57,183437.0,51.4695,51.7172,51.1762,51.2153,183437.0
2015-08-24 13:30:00,78.57,78.61,77.49,77.54,288411.0,51.2153,51.2413,50.5113,50.5439,288411.0
2015-08-24 14:00:00,77.55,77.62,76.81,77.1,318897.0,50.5504,50.596,50.068,50.2571,318897.0
2015-08-24 14:30:00,77.11,77.46,75.83,75.93,307035.0,50.2636,50.4917,49.4292,49.4944,307035.0
2015-08-24 15:00:00,75.89,76.38,75.35,75.6,578858.0,49.4683,49.7877,49.1163,49.2793,578858.0
2015-08-24 15:30:00,75.59,77.56,75.4,75.9,1138245.0,49.2728,50.5569,49.1489,49.4749,1138245.0
2015-08-25 09:30:00,78.75,78.94,76.83,77.02,633513.0,51.3326,51.4565,50.0811,50.2049,633513.0
2015-08-25 10:00:00,77.04,77.82,76.85,77.42,382087.0,50.218,50.7264,50.0941,50.4657,382087.0
2015-08-25 10:30:00,77.45,77.64,77.1,77.53,194973.0,50.4852,50.6091,50.2571,50.5374,194973.0
2015-08-25 11:00:00,77.54,78.35,77.54,77.97,313243.0,50.5439,51.0719,50.5439,50.8242,313243.0
2015-08-25 11:30:00,77.97,78.13,77.7,77.7,292152.0,50.8242,50.9285,50.6482,50.6482,292152.0
2015-08-25 12:00:00,77.73,78.03,77.58,77.83,316174.0,50.6677,50.8633,50.5699,50.7329,316174.0
2015-08-25 12:30:00,77.81,77.97,77.37,77.4,201134.0,50.7199,50.8242,50.4331,50.4526,201134.0
2015-08-25 13:00:00,77.38,77.41,76.51,76.61,239386.0,50.4396,50.4591,49.8725,49.9377,239386.0
2015-08-25 13:30:00,76.59,77.03,76.56,76.91,242043.0,49.9246,50.2114,49.9051,50.1332,242043.0
2015-08-25 14:00:00,76.9,76.99,76.55,76.82,308085.0,50.1267,50.1854,49.8985,50.0745,308085.0
2015-08-25 14:30:00,76.8,77.2,76.62,77.02,374149.0,50.0615,50.3222,49.9442,50.2049,374149.0
2015-08-25 15:00:00,77.0,77.08,75.88,75.95,541111.0,50.1919,50.244,49.4618,49.5074,541111.0
2015-08-25 15:30:00,75.94,76.04,74.05,74.2,1062777.0,49.5009,49.5661,48.2689,48.3667,1062777.0
2015-08-26 09:30:00,77.25,77.25,75.2,75.47,562003.0,50.3548,50.3548,49.0186,49.1946,562003.0
2015-08-26 10:00:00,75.51,76.03,75.01,75.76,408273.0,49.2206,49.5596,48.8947,49.3836,408273.0
2015-08-26 10:30:00,75.82,76.14,75.15,75.35,281338.0,49.4227,49.6313,48.986,49.1163,281338.0
2015-08-26 11:00:00,75.34,75.95,75.15,75.81,321677.0,49.1098,49.5074,48.986,49.4162,321677.0
2015-08-26 11:30:00,75.81,76.05,75.19,75.35,199588.0,49.4162,49.5726,49.012,49.1163,199588.0
2015-08-26 12:00:00,75.35,75.47,75.08,75.12,204971.0,49.1163,49.1946,48.9403,48.9664,204971.0
2015-08-26 12:30:00,75.14,75.69,74.89,75.69,169141.0,48.9795,49.338,48.8165,49.338,169141.0
2015-08-26 13:00:00,75.7,75.87,75.29,75.87,212862.0,49.3445,49.4553,49.0772,49.4553,212862.0
2015-08-26 13:30:00,75.87,76.39,75.74,76.29,255837.0,49.4553,49.7943,49.3706,49.7291,255837.0
2015-08-26 14:00:00,76.34,76.39,75.75,76.05,176300.0,49.7617,49.7943,49.3771,49.5726,176300.0
2015-08-26 14:30:00,76.06,76.86,75.98,76.61,263683.0,49.5791,50.1006,49.527,49.9377,263683.0
2015-08-26 15:00:00,76.57,77.41,76.39,76.99,488145.0,49.9116,50.4591,49.7943,50.1854,488145.0
2015-08-26 15:30:00,77.0,77.65,76.87,77.46,828745.0,50.1919,50.6156,50.1071,50.4917,828745.0
2015-08-27 09:30:00,78.92,79.81,78.88,79.19,349799.0,51.4434,52.0236,51.4173,51.6194,349799.0
2015-08-27 10:00:00,79.15,79.3,78.75,79.28,247223.0,51.5933,51.6911,51.3326,51.6781,247223.0
2015-08-27 10:30:00,79.24,80.16,79.21,80.12,255727.0,51.652,52.2517,51.6324,52.2256,255727.0
2015-08-27 11:00:00,80.13,80.34,80.06,80.17,153279.0,52.2321,52.369,52.1865,52.2582,153279.0
2015-08-27 11:30:00,80.16,80.44,80.0,80.43,182514.0,52.2517,52.4342,52.1474,52.4277,182514.0
2015-08-27 12:00:00,80.44,80.91,80.42,80.88,186131.0,52.4342,52.7406,52.4212,52.721,186131.0
2015-08-27 12:30:00,80.86,81.16,80.77,81.16,150609.0,52.708,52.9035,52.6493,52.9035,150609.0
2015-08-27 13:00:00,81.13,81.24,80.91,81.15,157579.0,52.884,52.9557,52.7406,52.897,157579.0
2015-08-27 13:30:00,81.15,81.38,80.99,81.38,183973.0,52.897,53.0469,52.7927,53.0469,183973.0
2015-08-27 14:00:00,81.35,81.42,80.17,80.44,286718.0,53.0274,53.073,52.2582,52.4342,286718.0
2015-08-27 14:30:00,80.42,80.66,79.5,79.6,211230.0,52.4212,52.5776,51.8215,51.8867,211230.0
2015-08-27 15:00:00,79.6,80.21,79.13,80.16,365716.0,51.8867,52.2843,51.5803,52.2517,365716.0
2015-08-27 15:30:00,80.16,81.17,79.94,81.1,758589.0,52.2517,52.9101,52.1083,52.8644,758589.0
2015-08-28 09:30:00,80.2,80.62,79.86,80.57,139202.0,52.2778,52.5515,52.0561,52.519,139202.0
2015-08-28 10:00:00,80.62,81.1,80.3,81.02,186989.0,52.5515,52.8644,52.343,52.8123,186989.0
2015-08-28 10:30:00,81.02,81.26,80.77,80.92,211556.0,52.8123,52.9687,52.6493,52.7471,211556.0
2015-08-28 11:00:00,80.93,81.45,80.92,81.37,136813.0,52.7536,53.0926,52.7471,53.0404,136813.0
2015-08-28 11:30:00,81.37,81.59,81.02,81.14,154984.0,53.0404,53.1838,52.8123,52.8905,154984.0
2015-08-28 12:00:00,81.14,81.32,81.02,81.26,113007.0,52.8905,53.0078,52.8123,52.9687,113007.0
2015-08-28 12:30:00,81.28,81.44,81.12,81.13,112054.0,52.9818,53.0861,52.8775,52.884,112054.0
2015-08-28 13:00:00,81.15,81.15,80.61,80.61,122484.0,52.897,52.897,52.545,52.545,122484.0
2015-08-28 13:30:00,80.58,80.85,80.3,80.76,151985.0,52.5255,52.7015,52.343,52.6428,151985.0
2015-08-28 14:00:00,80.78,81.03,80.76,80.84,112416.0,52.6558,52.8188,52.6428,52.695,112416.0
2015-08-28 14:30:00,80.86,81.0,80.57,80.95,153503.0,52.708,52.7992,52.519,52.7667,153503.0
2015-08-28 15:00:00,80.93,80.96,80.63,80.75,184566.0,52.7536,52.7732,52.5581,52.6363,184566.0
2015-08-28 15:30:00,80.74,81.27,80.55,81.18,442418.0,52.6298,52.9752,52.5059,52.9166,442418.0
2015-08-31 09:30:00,80.23,80.89,80.01,80.1,124013.0,52.2973,52.7275,52.1539,52.2126,124013.0
2015-08-31 10:00:00,80.06,80.32,79.85,80.27,86115.0,52.1865,52.356,52.0496,52.3234,86115.0
2015-08-31 10:30:00,80.23,80.47,80.1,80.26,91662.0,52.2973,52.4538,52.2126,52.3169,91662.0
2015-08-31 11:00:00,80.23,80.47,80.02,80.46,121692.0,52.2973,52.4538,52.1604,52.4473,121692.0
2015-08-31 11:30:00,80.44,80.85,80.4,80.64,119145.0,52.4342,52.7015,52.4081,52.5646,119145.0
2015-08-31 12:00:00,80.68,80.9,80.61,80.9,106542.0,52.5907,52.7341,52.545,52.7341,106542.0
2015-08-31 12:30:00,80.93,81.01,80.78,80.78,50357.0,52.7536,52.8058,52.6558,52.6558,50357.0
2015-08-31 13:00:00,80.77,81.0,80.77,80.84,62568.0,52.6493,52.7992,52.6493,52.695,62568.0
2015-08-31 13:30:00,80.87,80.91,80.7,80.8,63724.0,52.7145,52.7406,52.6037,52.6689,63724.0
2015-08-31 14:00:00,80.81,80.92,80.53,80.78,76180.0,52.6754,52.7471,52.4929,52.6558,76180.0
2015-08-31 14:30:00,80.74,80.88,80.51,80.6,86136.0,52.6298,52.721,52.4798,52.5385,86136.0
2015-08-31 15:00:00,80.59,80.87,80.56,80.63,161305.0,52.532,52.7145,52.5124,52.5581,161305.0
2015-08-31 15:30:00,80.62,81.03,80.61,80.7,414251.0,52.5515,52.8188,52.545,52.6037,414251.0
2015-09-01 09:30:00,78.18,78.8,77.95,78.16,229852.0,50.9611,51.3652,50.8111,50.948,229852.0
2015-09-01 10:00:00,78.17,78.17,77.59,77.99,211126.0,50.9545,50.9545,50.5765,50.8372,211126.0
2015-09-01 10:30:00,77.99,78.2,77.45,77.56,146073.0,50.8372,50.9741,50.4852,50.5569,146073.0
2015-09-01 11:00:00,77.58,78.28,77.44,78.07,136908.0,50.5699,51.0262,50.4787,50.8893,136908.0
2015-09-01 11:30:00,78.05,78.34,77.97,78.0,69743.0,50.8763,51.0653,50.8242,50.8437,69743.0
2015-09-01 12:00:00,78.01,78.12,77.65,77.7,83150.0,50.8502,50.9219,50.6156,50.6482,83150.0
2015-09-01 12:30:00,77.67,77.75,77.29,77.31,112095.0,50.6286,50.6808,50.3809,50.3939,112095.0
2015-09-01 13:00:00,77.29,77.67,77.24,77.54,88186.0,50.3809,50.6286,50.3483,50.5439,88186.0
2015-09-01 13:30:00,77.51,77.76,77.43,77.76,63536.0,50.5243,50.6873,50.4722,50.6873,63536.0
2015-09-01 14:00:00,77.75,77.77,77.37,77.41,92175.0,50.6808,50.6938,50.4331,50.4591,92175.0
2015-09-01 14:30:00,77.41,77.92,77.37,77.48,175392.0,50.4591,50.7916,50.4331,50.5048,175392.0
2015-09-01 15:00:00,77.5,77.55,77.14,77.18,206709.0,50.5178,50.5504,50.2831,50.3092,206709.0
2015-09-01 15:30:00,77.17,77.39,76.59,77.12,680859.0,50.3027,50.4461,49.9246,50.2701,680859.0
2015-09-02 09:30:00,78.84,78.96,78.13,78.24,200638.0,51.3913,51.4695,50.9285,51.0002,200638.0
2015-09-02 10:00:00,78.23,78.51,77.89,77.94,193914.0,50.9936,51.1762,50.772,50.8046,193914.0
2015-09-02 10:30:00,77.94,78.05,77.58,77.81,72208.0,50.8046,50.8763,50.5699,50.7199,72208.0
2015-09-02 11:00:00,77.8,78.25,77.77,78.13,103515.0,50.7134,51.0067,50.6938,50.9285,103515.0
2015-09-02 11:30:00,78.15,78.21,77.53,77.58,71193.0,50.9415,50.9806,50.5374,50.5699,71193.0
2015-09-02 12:00:00,77.58,77.83,77.53,77.77,75437.0,50.5699,50.7329,50.5374,50.6938,75437.0
2015-09-02 12:30:00,77.76,78.32,77.75,78.32,84967.0,50.6873,51.0523,50.6808,51.0523,84967.0
2015-09-02 13:00:00,78.28,78.45,78.1,78.42,73168.0,51.0262,51.137,50.9089,51.1175,73168.0
2015-09-02 13:30:00,78.43,78.43,78.13,78.23,58464.0,51.124,51.124,50.9285,50.9936,58464.0
2015-09-02 14:00:00,78.25,78.53,78.14,78.45,83509.0,51.0067,51.1892,50.935,51.137,83509.0
2015-09-02 14:30:00,78.45,78.53,78.09,78.22,162553.0,51.137,51.1892,50.9024,50.9871,162553.0
2015-09-02 15:00:00,78.22,78.37,77.98,78.27,94787.0,50.9871,51.0849,50.8307,51.0197,94787.0
2015-09-02 15:30:00,78.29,78.95,78.2,78.95,369785.0,51.0328,51.463,50.9741,51.463,369785.0
2015-09-03 09:30:00,79.09,79.8,78.73,79.55,161551.0,51.5542,52.017,51.3196,51.8541,161551.0
2015-09-03 10:00:00,79.59,80.08,79.52,79.93,189376.0,51.8801,52.1996,51.8345,52.1018,189376.0
2015-09-03 10:30:00,79.96,80.29,79.82,80.23,85658.0,52.1213,52.3364,52.0301,52.2973,85658.0
2015-09-03 11:00:00,80.25,80.26,79.87,79.88,99427.0,52.3104,52.3169,52.0627,52.0692,99427.0
2015-09-03 11:30:00,79.91,79.98,79.79,79.97,108770.0,52.0887,52.1344,52.0105,52.1278,108770.0
2015-09-03 12:00:00,79.96,80.02,79.76,79.83,50316.0,52.1213,52.1604,51.991,52.0366,50316.0
2015-09-03 12:30:00,79.82,79.83,79.41,79.41,83841.0,52.0301,52.0366,51.7628,51.7628,83841.0
2015-09-03 13:00:00,79.41,79.42,78.92,79.34,61593.0,51.7628,51.7693,51.4434,51.7172,61593.0
2015-09-03 13:30:00,79.33,79.35,78.89,78.89,58859.0,51.7107,51.7237,51.4239,51.4239,58859.0
2015-09-03 14:00:00,78.9,79.15,78.8,79.14,58777.0,51.4304,51.5933,51.3652,51.5868,58777.0
2015-09-03 14:30:00,79.14,79.36,79.06,79.18,71261.0,51.5868,51.7302,51.5347,51.6129,71261.0
2015-09-03 15:00:00,79.19,79.28,78.94,79.01,190571.0,51.6194,51.6781,51.4565,51.5021,190571.0
2015-09-03 15:30:00,79.0,79.23,78.7,79.0,427321.0,51.4956,51.6455,51.3,51.4956,427321.0
2015-09-04 09:30:00,78.0,78.04,77.17,77.36,167385.0,50.8437,50.8698,50.3027,50.4265,167385.0
2015-09-04 10:00:00,77.34,77.76,77.26,77.69,117269.0,50.4135,50.6873,50.3614,50.6416,117269.0
2015-09-04 10:30:00,77.7,77.99,77.26,77.32,130531.0,50.6482,50.8372,50.3614,50.4005,130531.0
2015-09-04 11:00:00,77.34,77.48,77.16,77.32,90054.0,50.4135,50.5048,50.2962,50.4005,90054.0
2015-09-04 11:30:00,77.3,77.48,77.09,77.18,67920.0,50.3874,50.5048,50.2505,50.3092,67920.0
2015-09-04 12:00:00,77.17,77.2,76.87,76.89,105032.0,50.3027,50.3222,50.1071,50.1202,105032.0
2015-09-04 12:30:00,76.88,77.26,76.83,77.0,94890.0,50.1137,50.3614,50.0811,50.1919,94890.0
2015-09-04 13:00:00,77.01,77.04,76.72,76.74,142444.0,50.1984,50.218,50.0094,50.0224,142444.0
2015-09-04 13:30:00,76.74,76.87,76.62,76.69,169244.0,50.0224,50.1071,49.9442,49.9898,169244.0
2015-09-04 14:00:00,76.7,76.71,76.46,76.56,107146.0,49.9963,50.0028,49.8399,49.9051,107146.0
2015-09-04 14:30:00,76.55,76.94,76.4,76.92,128716.0,49.8985,50.1528,49.8008,50.1397,128716.0
2015-09-04 15:00:00,76.92,77.13,76.86,77.12,185627.0,50.1397,50.2766,50.1006,50.2701,185627.0
2015-09-04 15:30:00,77.14,77.59,77.06,77.1,423571.0,50.2831,50.5765,50.231,50.2571,423571.0
2015-09-08 09:30:00,78.79,79.46,78.64,78.76,248108.0,51.3587,51.7954,51.2609,51.3391,248108.0
2015-09-08 10:00:00,78.79,78.84,78.28,78.78,179355.0,51.3587,51.3913,51.0262,51.3522,179355.0
2015-09-08 10:30:00,78.79,78.88,78.5,78.75,83671.0,51.3587,51.4173,51.1696,51.3326,83671.0
2015-09-08 11:00:00,78.72,78.98,78.64,78.77,115869.0,51.313,51.4825,51.2609,51.3456,115869.0
2015-09-08 11:30:00,78.77,78.95,78.69,78.86,187949.0,51.3456,51.463,51.2935,51.4043,187949.0
2015-09-08 12:00:00,78.86,79.33,78.78,79.31,176388.0,51.4043,51.7107,51.3522,51.6976,176388.0
2015-09-08 12:30:00,79.3,79.36,78.97,78.98,113653.0,51.6911,51.7302,51.476,51.4825,113653.0
2015-09-08 13:00:00,78.99,79.03,78.83,78.9,150323.0,51.489,51.5151,51.3847,51.4304,150323.0
2015-09-08 13:30:00,78.89,79.19,78.78,79.16,70786.0,51.4239,51.6194,51.3522,51.5999,70786.0
2015-09-08 14:00:00,79.16,79.5,79.1,79.45,117648.0,51.5999,51.8215,51.5607,51.7889,117648.0
2015-09-08 14:30:00,79.45,79.87,79.43,79.77,201732.0,51.7889,52.0627,51.7759,51.9975,201732.0
2015-09-08 15:00:00,79.78,79.86,79.55,79.69,205836.0,52.004,52.0561,51.8541,51.9453,205836.0
2015-09-08 15:30:00,79.69,79.96,79.6,79.87,612199.0,51.9453,52.1213,51.8867,52.0627,612199.0
2015-09-09 09:30:00,81.14,81.57,80.89,81.14,259894.0,52.8905,53.1708,52.7275,52.8905,259894.0
2015-09-09 10:00:00,81.16,81.16,80.26,80.49,218944.0,52.9035,52.9035,52.3169,52.4668,218944.0
2015-09-09 10:30:00,80.51,80.59,80.14,80.25,86294.0,52.4798,52.532,52.2387,52.3104,86294.0
2015-09-09 11:00:00,80.23,80.54,80.09,80.14,81974.0,52.2973,52.4994,52.2061,52.2387,81974.0
2015-09-09 11:30:00,80.15,80.36,79.98,80.21,104338.0,52.2452,52.3821,52.1344,52.2843,104338.0
2015-09-09 12:00:00,80.23,80.51,80.21,80.5,145914.0,52.2973,52.4798,52.2843,52.4733,145914.0
2015-09-09 12:30:00,80.53,80.57,80.04,80.11,89843.0,52.4929,52.519,52.1735,52.2191,89843.0
2015-09-09 13:00:00,80.09,80.19,79.73,79.75,77903.0,52.2061,52.2713,51.9714,51.9844,77903.0
2015-09-09 13:30:00,79.74,79.76,79.11,79.14,100668.0,51.9779,51.991,51.5673,51.5868,100668.0
2015-09-09 14:00:00,79.16,79.24,78.92,79.04,162413.0,51.5999,51.652,51.4434,51.5216,162413.0
2015-09-09 14:30:00,79.06,79.2,78.84,79.1,107664.0,51.5347,51.6259,51.3913,51.5607,107664.0
2015-09-09 15:00:00,79.09,79.33,78.89,78.96,154123.0,51.5542,51.7107,51.4239,51.4695,154123.0
2015-09-09 15:30:00,78.97,78.97,78.28,78.47,474631.0,51.476,51.476,51.0262,51.1501,474631.0
2015-09-10 09:30:00,78.03,78.76,77.75,78.09,143041.0,50.8633,51.3391,50.6808,50.9024,143041.0
2015-09-10 10:00:00,78.12,78.5,78.01,78.37,89681.0,50.9219,51.1696,50.8502,51.0849,89681.0
2015-09-10 10:30:00,78.4,79.28,78.4,79.09,88039.0,51.1045,51.6781,51.1045,51.5542,88039.0
2015-09-10 11:00:00,79.06,79.07,78.46,78.6,101608.0,51.5347,51.5412,51.1436,51.2348,101608.0
2015-09-10 11:30:00,78.61,79.16,78.59,79.05,88043.0,51.2413,51.5999,51.2283,51.5282,88043.0
2015-09-10 12:00:00,79.09,79.27,78.87,78.94,68867.0,51.5542,51.6716,51.4108,51.4565,68867.0
2015-09-10 12:30:00,78.89,79.23,78.86,79.08,46081.0,51.4239,51.6455,51.4043,51.5477,46081.0
2015-09-10 13:00:00,79.09,79.37,78.95,79.36,74380.0,51.5542,51.7367,51.463,51.7302,74380.0
2015-09-10 13:30:00,79.36,79.59,79.31,79.46,102927.0,51.7302,51.8801,51.6976,51.7954,102927.0
2015-09-10 14:00:00,79.48,79.56,79.18,79.25,98530.0,51.8084,51.8606,51.6129,51.6585,98530.0
2015-09-10 14:30:00,79.25,79.41,79.08,79.08,76013.0,51.6585,51.7628,51.5477,51.5477,76013.0
2015-09-10 15:00:00,79.07,79.21,78.8,78.85,130358.0,51.5412,51.6324,51.3652,51.3978,130358.0
2015-09-10 15:30:00,78.85,78.99,78.49,78.94,381171.0,51.3978,51.489,51.1631,51.4565,381171.0
2015-09-11 09:30:00,78.19,78.48,77.78,77.8,165628.0,50.9676,51.1566,50.7003,50.7134,165628.0
2015-09-11 10:00:00,77.76,77.82,77.52,77.64,230131.0,50.6873,50.7264,50.5308,50.6091,230131.0
2015-09-11 10:30:00,77.63,77.94,77.61,77.79,71239.0,50.6025,50.8046,50.5895,50.7068,71239.0
2015-09-11 11:00:00,77.8,78.04,77.76,78.04,60830.0,50.7134,50.8698,50.6873,50.8698,60830.0
2015-09-11 11:30:00,78.06,78.48,77.94,78.39,51455.0,50.8828,51.1566,50.8046,51.0979,51455.0
2015-09-11 12:00:00,78.42,78.76,78.38,78.61,66214.0,51.1175,51.3391,51.0914,51.2413,66214.0
2015-09-11 12:30:00,78.63,78.75,78.49,78.59,48176.0,51.2544,51.3326,51.1631,51.2283,48176.0
2015-09-11 13:00:00,78.6,78.65,78.23,78.23,78565.0,51.2348,51.2674,50.9936,50.9936,78565.0
2015-09-11 13:30:00,78.24,78.41,78.16,78.36,48471.0,51.0002,51.111,50.948,51.0784,48471.0
2015-09-11 14:00:00,78.35,78.53,78.21,78.45,32066.0,51.0719,51.1892,50.9806,51.137,32066.0
2015-09-11 14:30:00,78.45,78.63,78.45,78.54,50186.0,51.137,51.2544,51.137,51.1957,50186.0
2015-09-11 15:00:00,78.55,78.82,78.5,78.7,103613.0,51.2022,51.3782,51.1696,51.3,103613.0
2015-09-11 15:30:00,78.7,79.03,78.6,78.97,294288.0,51.3,51.5151,51.2348,51.476,294288.0
2015-09-14 09:30:00,78.78,78.98,78.11,78.39,100777.0,51.3522,51.4825,50.9154,51.0979,100777.0
2015-09-14 10:00:00,78.41,78.64,78.37,78.39,42110.0,51.111,51.2609,51.0849,51.0979,42110.0
2015-09-14 10:30:00,78.37,78.79,78.37,78.62,46790.0,51.0849,51.3587,51.0849,51.2479,46790.0
2015-09-14 11:00:00,78.66,78.79,78.48,78.56,69383.0,51.2739,51.3587,51.1566,51.2088,69383.0
2015-09-14 11:30:00,78.54,78.59,78.36,78.42,80860.0,51.1957,51.2283,51.0784,51.1175,80860.0
2015-09-14 12:00:00,78.42,78.43,78.18,78.39,58183.0,51.1175,51.124,50.9611,51.0979,58183.0
2015-09-14 12:30:00,78.39,78.51,78.31,78.39,65401.0,51.0979,51.1762,51.0458,51.0979,65401.0
2015-09-14 13:00:00,78.39,78.42,78.29,78.34,55310.0,51.0979,51.1175,51.0328,51.0653,55310.0
2015-09-14 13:30:00,78.32,78.59,78.27,78.59,83246.0,51.0523,51.2283,51.0197,51.2283,83246.0
2015-09-14 14:00:00,78.59,78.59,78.29,78.35,68277.0,51.2283,51.2283,51.0328,51.0719,68277.0
2015-09-14 14:30:00,78.32,78.52,78.27,78.34,83870.0,51.0523,51.1827,51.0197,51.0653,83870.0
2015-09-14 15:00:00,78.33,78.53,78.27,78.44,98203.0,51.0588,51.1892,51.0197,51.1305,98203.0
2015-09-14 15:30:00,78.44,78.53,78.28,78.51,235992.0,51.1305,51.1892,51.0262,51.1762,235992.0
2015-09-15 09:30:00,78.95,79.41,78.16,79.41,74031.0,51.463,51.7628,50.948,51.7628,74031.0
2015-09-15 10:00:00,79.42,79.51,79.07,79.24,94465.0,51.7693,51.828,51.5412,51.652,94465.0
2015-09-15 10:30:00,79.23,79.94,79.23,79.92,151338.0,51.6455,52.1083,51.6455,52.0953,151338.0
2015-09-15 11:00:00,79.92,79.97,79.66,79.73,94870.0,52.0953,52.1278,51.9258,51.9714,94870.0
2015-09-15 11:30:00,79.73,79.83,79.6,79.76,53399.0,51.9714,52.0366,51.8867,51.991,53399.0
2015-09-15 12:00:00,79.76,79.96,79.65,79.87,57921.0,51.991,52.1213,51.9193,52.0627,57921.0
2015-09-15 12:30:00,79.87,79.87,79.65,79.72,96860.0,52.0627,52.0627,51.9193,51.9649,96860.0
2015-09-15 13:00:00,79.71,80.04,79.64,80.0,90755.0,51.9584,52.1735,51.9127,52.1474,90755.0
2015-09-15 13:30:00,80.01,80.18,79.92,80.04,101014.0,52.1539,52.2647,52.0953,52.1735,101014.0
2015-09-15 14:00:00,80.04,80.3,80.01,80.27,123853.0,52.1735,52.343,52.1539,52.3234,123853.0
2015-09-15 14:30:00,80.28,80.61,80.26,80.6,201749.0,52.3299,52.545,52.3169,52.5385,201749.0
2015-09-15 15:00:00,80.62,80.74,80.51,80.55,180087.0,52.5515,52.6298,52.4798,52.5059,180087.0
2015-09-15 15:30:00,80.55,80.67,80.36,80.43,475951.0,52.5059,52.5841,52.3821,52.4277,475951.0
2015-09-16 09:30:00,80.35,80.82,80.18,80.28,103838.0,52.3755,52.6819,52.2647,52.3299,103838.0
2015-09-16 10:00:00,80.28,80.54,80.14,80.23,81885.0,52.3299,52.4994,52.2387,52.2973,81885.0
2015-09-16 10:30:00,80.25,80.31,80.04,80.2,85190.0,52.3104,52.3495,52.1735,52.2778,85190.0
2015-09-16 11:00:00,80.21,80.73,80.13,80.67,83322.0,52.2843,52.6233,52.2321,52.5841,83322.0
2015-09-16 11:30:00,80.71,80.73,80.53,80.67,50431.0,52.6102,52.6233,52.4929,52.5841,50431.0
2015-09-16 12:00:00,80.67,80.75,80.56,80.71,62177.0,52.5841,52.6363,52.5124,52.6102,62177.0
2015-09-16 12:30:00,80.72,80.88,80.66,80.81,61028.0,52.6167,52.721,52.5776,52.6754,61028.0
2015-09-16 13:00:00,80.8,80.8,80.49,80.51,53673.0,52.6689,52.6689,52.4668,52.4798,53673.0
2015-09-16 13:30:00,80.5,80.74,80.48,80.72,47121.0,52.4733,52.6298,52.4603,52.6167,47121.0
2015-09-16 14:00:00,80.73,80.73,80.44,80.47,60075.0,52.6233,52.6233,52.4342,52.4538,60075.0
2015-09-16 14:30:00,80.47,80.87,80.34,80.81,90569.0,52.4538,52.7145,52.369,52.6754,90569.0
2015-09-16 15:00:00,80.8,81.04,80.71,81.01,150970.0,52.6689,52.8253,52.6102,52.8058,150970.0
2015-09-16 15:30:00,81.01,81.1,80.83,80.87,296306.0,52.8058,52.8644,52.6884,52.7145,296306.0
2015-09-17 09:30:00,80.78,80.92,80.4,80.88,89530.0,52.6558,52.7471,52.4081,52.721,89530.0
2015-09-17 10:00:00,80.79,80.97,80.7,80.73,77536.0,52.6624,52.7797,52.6037,52.6233,77536.0
2015-09-17 10:30:00,80.73,80.98,80.62,80.95,46934.0,52.6233,52.7862,52.5515,52.7667,46934.0
2015-09-17 11:00:00,80.95,81.21,80.95,81.15,81207.0,52.7667,52.9361,52.7667,52.897,81207.0
2015-09-17 11:30:00,81.14,81.18,80.76,80.8,91381.0,52.8905,52.9166,52.6428,52.6689,91381.0
2015-09-17 12:00:00,80.79,80.81,80.56,80.66,101553.0,52.6624,52.6754,52.5124,52.5776,101553.0
2015-09-17 12:30:00,80.65,80.73,80.46,80.7,78694.0,52.5711,52.6233,52.4473,52.6037,78694.0
2015-09-17 13:00:00,80.68,80.98,80.64,80.84,76069.0,52.5907,52.7862,52.5646,52.695,76069.0
2015-09-17 13:30:00,80.85,80.89,80.6,80.66,116928.0,52.7015,52.7275,52.5385,52.5776,116928.0
2015-09-17 14:00:00,80.72,80.97,79.25,79.34,372719.0,52.6167,52.7797,51.6585,51.7172,372719.0
2015-09-17 14:30:00,79.3,79.91,79.13,79.77,458753.0,51.6911,52.0887,51.5803,51.9975,458753.0
2015-09-17 15:00:00,79.77,79.87,77.91,78.35,391847.0,51.9975,52.0627,50.7851,51.0719,391847.0
2015-09-17 15:30:00,78.32,78.71,77.95,78.16,746085.0,51.0523,51.3065,50.8111,50.948,746085.0
2015-09-18 09:30:00,76.99,77.1,75.8,76.16,858452.0,50.1854,50.2571,49.4097,49.6443,858452.0
2015-09-18 10:00:00,76.12,77.07,76.05,76.82,232942.0,49.6183,50.2375,49.5726,50.0745,232942.0
2015-09-18 10:30:00,76.82,76.9,76.25,76.57,221788.0,50.0745,50.1267,49.703,49.9116,221788.0
2015-09-18 11:00:00,76.55,76.82,76.43,76.57,161346.0,49.8985,50.0745,49.8203,49.9116,161346.0
2015-09-18 11:30:00,76.56,77.02,76.39,76.79,141427.0,49.9051,50.2049,49.7943,50.055,141427.0
2015-09-18 12:00:00,76.78,76.82,76.09,76.26,203241.0,50.0485,50.0745,49.5987,49.7095,203241.0
2015-09-18 12:30:00,76.26,76.27,75.85,75.92,235260.0,49.7095,49.716,49.4423,49.4879,235260.0
2015-09-18 13:00:00,75.92,76.13,75.74,75.91,149135.0,49.4879,49.6248,49.3706,49.4814,149135.0
2015-09-18 13:30:00,75.91,76.03,75.76,75.82,158251.0,49.4814,49.5596,49.3836,49.4227,158251.0
2015-09-18 14:00:00,75.78,76.22,75.74,76.16,103174.0,49.3966,49.6834,49.3706,49.6443,103174.0
2015-09-18 14:30:00,76.15,76.19,75.88,76.14,147731.0,49.6378,49.6639,49.4618,49.6313,147731.0
2015-09-18 15:00:00,76.12,76.2,75.75,75.85,189744.0,49.6183,49.6704,49.3771,49.4423,189744.0
2015-09-18 15:30:00,75.85,75.92,75.55,75.82,653664.0,49.4423,49.4879,49.2467,49.4227,653664.0
2015-09-21 09:30:00,76.73,77.58,76.58,76.82,258246.0,50.0159,50.5699,49.9181,50.0745,258246.0
2015-09-21 10:00:00,76.87,77.29,76.82,77.16,134141.0,50.1071,50.3809,50.0745,50.2962,134141.0
2015-09-21 10:30:00,77.18,77.64,77.16,77.36,135259.0,50.3092,50.6091,50.2962,50.4265,135259.0
2015-09-21 11:00:00,77.36,77.6,77.33,77.45,118314.0,50.4265,50.583,50.407,50.4852,118314.0
2015-09-21 11:30:00,77.48,77.52,76.77,76.95,146934.0,50.5048,50.5308,50.042,50.1593,146934.0
2015-09-21 12:00:00,76.95,76.95,76.6,76.87,104588.0,50.1593,50.1593,49.9311,50.1071,104588.0
2015-09-21 12:30:00,76.85,76.87,76.46,76.63,95266.0,50.0941,50.1071,49.8399,49.9507,95266.0
2015-09-21 13:00:00,76.62,77.17,76.58,77.03,244050.0,49.9442,50.3027,49.9181,50.2114,244050.0
2015-09-21 13:30:00,77.04,77.14,76.76,76.77,78800.0,50.218,50.2831,50.0354,50.042,78800.0
2015-09-21 14:00:00,76.75,76.92,76.6,76.61,112347.0,50.0289,50.1397,49.9311,49.9377,112347.0
2015-09-21 14:30:00,76.62,77.18,76.55,77.09,161351.0,49.9442,50.3092,49.8985,50.2505,161351.0
2015-09-21 15:00:00,77.09,77.17,76.98,77.09,137798.0,50.2505,50.3027,50.1788,50.2505,137798.0
2015-09-21 15:30:00,77.09,77.17,76.79,77.16,363698.0,50.2505,50.3027,50.055,50.2962,363698.0
2015-09-22 09:30:00,75.9,76.04,75.54,75.91,215037.0,49.4749,49.5661,49.2402,49.4814,215037.0
2015-09-22 10:00:00,75.91,76.21,75.43,75.59,152114.0,49.4814,49.6769,49.1685,49.2728,152114.0
2015-09-22 10:30:00,75.58,75.61,75.15,75.44,97836.0,49.2663,49.2858,48.986,49.175,97836.0
2015-09-22 11:00:00,75.44,75.63,75.35,75.38,68323.0,49.175,49.2989,49.1163,49.1359,68323.0
2015-09-22 11:30:00,75.37,75.63,75.35,75.52,77110.0,49.1294,49.2989,49.1163,49.2272,77110.0
2015-09-22 12:00:00,75.52,75.79,75.41,75.54,90213.0,49.2272,49.4031,49.1554,49.2402,90213.0
2015-09-22 12:30:00,75.54,75.54,75.09,75.15,92445.0,49.2402,49.2402,48.9469,48.986,92445.0
2015-09-22 13:00:00,75.12,75.48,75.07,75.11,124638.0,48.9664,49.2011,48.9338,48.9599,124638.0
2015-09-22 13:30:00,75.12,75.54,75.12,75.52,102297.0,48.9664,49.2402,48.9664,49.2272,102297.0
2015-09-22 14:00:00,75.51,75.58,75.29,75.42,124593.0,49.2206,49.2663,49.0772,49.162,124593.0
2015-09-22 14:30:00,75.42,75.62,75.34,75.53,139020.0,49.162,49.2923,49.1098,49.2337,139020.0
2015-09-22 15:00:00,75.52,75.68,75.37,75.67,205497.0,49.2272,49.3314,49.1294,49.3249,205497.0
2015-09-22 15:30:00,75.67,75.99,75.67,75.82,422555.0,49.3249,49.5335,49.3249,49.4227,422555.0
2015-09-23 09:30:00,76.16,76.64,75.76,76.32,119824.0,49.6443,49.9572,49.3836,49.7486,119824.0
2015-09-23 10:00:00,76.34,76.72,76.33,76.69,162524.0,49.7617,50.0094,49.7551,49.9898,162524.0
2015-09-23 10:30:00,76.69,76.84,76.57,76.67,129697.0,49.9898,50.0876,49.9116,49.9768,129697.0
2015-09-23 11:00:00,76.68,76.74,76.26,76.44,313187.0,49.9833,50.0224,49.7095,49.8268,313187.0
2015-09-23 11:30:00,76.43,76.46,75.91,75.98,172482.0,49.8203,49.8399,49.4814,49.527,172482.0
2015-09-23 12:00:00,75.97,76.09,75.78,76.08,80139.0,49.5205,49.5987,49.3966,49.5922,80139.0
2015-09-23 12:30:00,76.07,76.23,76.05,76.1,104079.0,49.5857,49.69,49.5726,49.6052,104079.0
2015-09-23 13:00:00,76.1,76.28,76.05,76.2,112788.0,49.6052,49.7226,49.5726,49.6704,112788.0
2015-09-23 13:30:00,76.2,76.57,76.12,76.52,75095.0,49.6704,49.9116,49.6183,49.879,75095.0
2015-09-23 14:00:00,76.52,76.76,76.5,76.55,50511.0,49.879,50.0354,49.866,49.8985,50511.0
2015-09-23 14:30:00,76.53,76.63,76.14,76.25,89818.0,49.8855,49.9507,49.6313,49.703,89818.0
2015-09-23 15:00:00,76.25,76.34,76.09,76.23,201960.0,49.703,49.7617,49.5987,49.69,201960.0
2015-09-23 15:30:00,76.23,76.35,76.12,76.24,270220.0,49.69,49.7682,49.6183,49.6965,270220.0
2015-09-24 09:30:00,75.39,75.58,74.85,75.06,198980.0,49.1424,49.2663,48.7904,48.9273,198980.0
2015-09-24 10:00:00,75.06,75.26,74.69,74.73,197985.0,48.9273,49.0577,48.6861,48.7122,197985.0
2015-09-24 10:30:00,74.72,74.96,74.69,74.76,124702.0,48.7057,48.8621,48.6861,48.7318,124702.0
2015-09-24 11:00:00,74.78,75.13,74.64,74.94,104717.0,48.7448,48.9729,48.6535,48.8491,104717.0
2015-09-24 11:30:00,74.95,75.26,74.94,75.22,165455.0,48.8556,49.0577,48.8491,49.0316,165455.0
2015-09-24 12:00:00,75.26,75.62,75.21,75.54,116057.0,49.0577,49.2923,49.0251,49.2402,116057.0
2015-09-24 12:30:00,75.54,75.79,75.3,75.34,90593.0,49.2402,49.4031,49.0837,49.1098,90593.0
2015-09-24 13:00:00,75.33,75.46,75.22,75.39,150400.0,49.1033,49.188,49.0316,49.1424,150400.0
2015-09-24 13:30:00,75.39,75.77,75.33,75.65,113459.0,49.1424,49.3901,49.1033,49.3119,113459.0
2015-09-24 14:00:00,75.63,75.94,75.54,75.91,73461.0,49.2989,49.5009,49.2402,49.4814,73461.0
2015-09-24 14:30:00,75.89,76.24,75.73,76.05,120732.0,49.4683,49.6965,49.364,49.5726,120732.0
2015-09-24 15:00:00,76.08,76.19,75.66,76.1,107270.0,49.5922,49.6639,49.3184,49.6052,107270.0
2015-09-24 15:30:00,76.09,76.19,75.87,76.05,326580.0,49.5987,49.6639,49.4553,49.5726,326580.0
2015-09-25 09:30:00,77.21,77.77,77.21,77.57,215488.0,50.3288,50.6938,50.3288,50.5634,215488.0
2015-09-25 10:00:00,77.55,77.68,77.16,77.32,111866.0,50.5504,50.6351,50.2962,50.4005,111866.0
2015-09-25 10:30:00,77.33,77.67,77.29,77.67,118204.0,50.407,50.6286,50.3809,50.6286,118204.0
2015-09-25 11:00:00,77.66,77.66,77.4,77.56,80295.0,50.6221,50.6221,50.4526,50.5569,80295.0
2015-09-25 11:30:00,77.57,77.59,77.4,77.54,147189.0,50.5634,50.5765,50.4526,50.5439,147189.0
2015-09-25 12:00:00,77.54,77.6,77.3,77.51,65871.0,50.5439,50.583,50.3874,50.5243,65871.0
2015-09-25 12:30:00,77.53,77.65,77.46,77.54,62736.0,50.5374,50.6156,50.4917,50.5439,62736.0
2015-09-25 13:00:00,77.55,77.9,77.55,77.78,161200.0,50.5504,50.7785,50.5504,50.7003,161200.0
2015-09-25 13:30:00,77.79,78.0,77.67,77.92,132514.0,50.7068,50.8437,50.6286,50.7916,132514.0
2015-09-25 14:00:00,77.91,78.03,77.39,77.42,147304.0,50.7851,50.8633,50.4461,50.4657,147304.0
2015-09-25 14:30:00,77.42,77.54,77.03,77.35,147710.0,50.4657,50.5439,50.2114,50.42,147710.0
2015-09-25 15:00:00,77.37,77.37,76.77,77.13,229587.0,50.4331,50.4331,50.042,50.2766,229587.0
2015-09-25 15:30:00,77.13,77.41,77.06,77.27,377263.0,50.2766,50.4591,50.231,50.3679,377263.0
2015-09-28 09:30:00,76.66,76.66,75.7,75.95,148731.0,49.9703,49.9703,49.3445,49.5074,148731.0
2015-09-28 10:00:00,75.92,76.02,75.6,76.01,254067.0,49.4879,49.5531,49.2793,49.5466,254067.0
2015-09-28 10:30:00,76.0,76.01,75.48,75.55,237326.0,49.54,49.5466,49.2011,49.2467,237326.0
2015-09-28 11:00:00,75.57,75.9,75.48,75.57,139292.0,49.2597,49.4749,49.2011,49.2597,139292.0
2015-09-28 11:30:00,75.56,75.64,75.17,75.21,105773.0,49.2532,49.3054,48.999,49.0251,105773.0
2015-09-28 12:00:00,75.19,75.24,74.9,75.05,105623.0,49.012,49.0446,48.823,48.9208,105623.0
2015-09-28 12:30:00,75.03,75.07,74.8,74.84,88408.0,48.9077,48.9338,48.7578,48.7839,88408.0
2015-09-28 13:00:00,74.86,75.16,74.85,74.92,97803.0,48.7969,48.9925,48.7904,48.836,97803.0
2015-09-28 13:30:00,74.94,75.04,74.78,74.87,105198.0,48.8491,48.9143,48.7448,48.8035,105198.0
2015-09-28 14:00:00,74.88,74.91,74.63,74.72,98575.0,48.81,48.8295,48.647,48.7057,98575.0
2015-09-28 14:30:00,74.73,74.94,74.6,74.65,111813.0,48.7122,48.8491,48.6275,48.66,111813.0
2015-09-28 15:00:00,74.65,74.66,74.43,74.51,140739.0,48.66,48.6666,48.5166,48.5688,140739.0
2015-09-28 15:30:00,74.49,74.92,74.47,74.55,553120.0,48.5558,48.836,48.5427,48.5949,553120.0
2015-09-29 09:30:00,74.8,75.09,73.95,74.63,160097.0,48.7578,48.9469,48.2038,48.647,160097.0
2015-09-29 10:00:00,74.69,75.14,74.43,75.13,147138.0,48.6861,48.9795,48.5166,48.9729,147138.0
2015-09-29 10:30:00,75.14,75.3,74.7,74.95,112877.0,48.9795,49.0837,48.6926,48.8556,112877.0
2015-09-29 11:00:00,74.94,75.04,74.61,74.79,101030.0,48.8491,48.9143,48.634,48.7513,101030.0
2015-09-29 11:30:00,74.8,74.92,74.6,74.72,121487.0,48.7578,48.836,48.6275,48.7057,121487.0
2015-09-29 12:00:00,74.71,74.78,74.42,74.69,79472.0,48.6992,48.7448,48.5101,48.6861,79472.0
2015-09-29 12:30:00,74.69,74.75,74.33,74.35,63367.0,48.6861,48.7252,48.4515,48.4645,63367.0
2015-09-29 13:00:00,74.37,74.7,74.34,74.64,96238.0,48.4775,48.6926,48.458,48.6535,96238.0
2015-09-29 13:30:00,74.65,74.92,74.65,74.78,88077.0,48.66,48.836,48.66,48.7448,88077.0
2015-09-29 14:00:00,74.77,74.88,74.56,74.82,95080.0,48.7383,48.81,48.6014,48.7709,95080.0
2015-09-29 14:30:00,74.82,74.89,74.59,74.59,128931.0,48.7709,48.8165,48.6209,48.6209,128931.0
2015-09-29 15:00:00,74.6,74.72,74.42,74.47,171209.0,48.6275,48.7057,48.5101,48.5427,171209.0
2015-09-29 15:30:00,74.49,75.14,74.49,74.99,467467.0,48.5558,48.9795,48.5558,48.8817,467467.0
2015-09-30 09:30:00,76.33,76.48,75.86,75.94,153557.0,49.7551,49.8529,49.4488,49.5009,153557.0
2015-09-30 10:00:00,75.94,76.54,75.86,76.53,195168.0,49.5009,49.892,49.4488,49.8855,195168.0
2015-09-30 10:30:00,76.51,76.59,76.18,76.24,118011.0,49.8725,49.9246,49.6574,49.6965,118011.0
2015-09-30 11:00:00,76.23,76.35,76.07,76.34,83420.0,49.69,49.7682,49.5857,49.7617,83420.0
2015-09-30 11:30:00,76.32,76.36,75.69,75.8,54834.0,49.7486,49.7747,49.338,49.4097,54834.0
2015-09-30 12:00:00,75.8,75.81,75.33,75.52,107942.0,49.4097,49.4162,49.1033,49.2272,107942.0
2015-09-30 12:30:00,75.51,75.59,75.12,75.28,71626.0,49.2206,49.2728,48.9664,49.0707,71626.0
2015-09-30 13:00:00,75.31,75.66,75.31,75.62,77916.0,49.0903,49.3184,49.0903,49.2923,77916.0
2015-09-30 13:30:00,75.62,76.0,75.55,75.97,73178.0,49.2923,49.54,49.2467,49.5205,73178.0
2015-09-30 14:00:00,75.97,76.12,75.83,76.12,82630.0,49.5205,49.6183,49.4292,49.6183,82630.0
2015-09-30 14:30:00,76.14,76.15,75.87,76.07,111299.0,49.6313,49.6378,49.4553,49.5857,111299.0
2015-09-30 15:00:00,76.07,76.15,75.91,76.11,150631.0,49.5857,49.6378,49.4814,49.6117,150631.0
2015-09-30 15:30:00,76.13,76.28,76.08,76.19,416187.0,49.6248,49.7226,49.5922,49.6639,416187.0
2015-10-01 09:30:00,76.38,76.9,75.97,76.02,97083.0,49.7877,50.1267,49.5205,49.5531,97083.0
2015-10-01 10:00:00,76.06,76.57,75.8,76.51,98235.0,49.5791,49.9116,49.4097,49.8725,98235.0
2015-10-01 10:30:00,76.49,76.56,75.98,76.03,88516.0,49.8594,49.9051,49.527,49.5596,88516.0
2015-10-01 11:00:00,76.0,76.05,75.74,75.81,82881.0,49.54,49.5726,49.3706,49.4162,82881.0
2015-10-01 11:30:00,75.82,75.96,75.33,75.49,99168.0,49.4227,49.514,49.1033,49.2076,99168.0
2015-10-01 12:00:00,75.49,75.49,75.06,75.19,119035.0,49.2076,49.2076,48.9273,49.012,119035.0
2015-10-01 12:30:00,75.18,75.36,75.12,75.25,84631.0,49.0055,49.1229,48.9664,49.0512,84631.0
2015-10-01 13:00:00,75.25,75.29,75.1,75.18,56208.0,49.0512,49.0772,48.9534,49.0055,56208.0
2015-10-01 13:30:00,75.18,75.67,75.18,75.6,146198.0,49.0055,49.3249,49.0055,49.2793,146198.0
2015-10-01 14:00:00,75.61,75.99,75.53,75.85,103033.0,49.2858,49.5335,49.2337,49.4423,103033.0
2015-10-01 14:30:00,75.86,76.15,75.8,76.09,128141.0,49.4488,49.6378,49.4097,49.5987,128141.0
2015-10-01 15:00:00,76.1,76.25,76.0,76.05,129903.0,49.6052,49.703,49.54,49.5726,129903.0
2015-10-01 15:30:00,76.04,76.35,75.86,76.29,259691.0,49.5661,49.7682,49.4488,49.7291,259691.0
2015-10-02 09:30:00,73.67,74.34,73.37,73.87,208264.0,48.0212,48.458,47.8257,48.1516,208264.0
2015-10-02 10:00:00,73.84,73.88,73.3,73.35,193482.0,48.1321,48.1581,47.7801,47.8127,193482.0
2015-10-02 10:30:00,73.32,74.16,73.19,74.15,244061.0,47.7931,48.3406,47.7084,48.3341,244061.0
2015-10-02 11:00:00,74.17,74.32,74.0,74.2,111373.0,48.3472,48.4449,48.2363,48.3667,111373.0
2015-10-02 11:30:00,74.22,74.5,74.13,74.33,105311.0,48.3798,48.5623,48.3211,48.4515,105311.0
2015-10-02 12:00:00,74.35,74.68,74.22,74.54,166932.0,48.4645,48.6796,48.3798,48.5883,166932.0
2015-10-02 12:30:00,74.55,75.16,74.54,75.05,137052.0,48.5949,48.9925,48.5883,48.9208,137052.0
2015-10-02 13:00:00,75.06,75.31,74.99,75.0,78449.0,48.9273,49.0903,48.8817,48.8882,78449.0
2015-10-02 13:30:00,74.99,75.11,74.71,74.94,119128.0,48.8817,48.9599,48.6992,48.8491,119128.0
2015-10-02 14:00:00,74.95,75.04,74.8,74.87,176420.0,48.8556,48.9143,48.7578,48.8035,176420.0
2015-10-02 14:30:00,74.87,74.95,74.51,74.51,172733.0,48.8035,48.8556,48.5688,48.5688,172733.0
2015-10-02 15:00:00,74.52,75.14,74.49,75.12,175924.0,48.5753,48.9795,48.5558,48.9664,175924.0
2015-10-02 15:30:00,75.13,75.4,75.09,75.4,481148.0,48.9729,49.1489,48.9469,49.1489,481148.0
2015-10-05 09:30:00,75.79,76.86,75.79,76.81,191684.0,49.4031,50.1006,49.4031,50.068,191684.0
2015-10-05 10:00:00,76.83,77.27,76.68,77.17,110356.0,50.0811,50.3679,49.9833,50.3027,110356.0
2015-10-05 10:30:00,77.17,77.17,76.54,76.69,114707.0,50.3027,50.3027,49.892,49.9898,114707.0
2015-10-05 11:00:00,76.7,77.03,76.68,76.91,73719.0,49.9963,50.2114,49.9833,50.1332,73719.0
2015-10-05 11:30:00,76.92,76.99,76.74,76.9,52721.0,50.1397,50.1854,50.0224,50.1267,52721.0
2015-10-05 12:00:00,76.9,77.06,76.8,76.88,54524.0,50.1267,50.231,50.0615,50.1137,54524.0
2015-10-05 12:30:00,76.9,77.13,76.9,77.1,105877.0,50.1267,50.2766,50.1267,50.2571,105877.0
2015-10-05 13:00:00,77.1,77.27,77.03,77.17,88273.0,50.2571,50.3679,50.2114,50.3027,88273.0
2015-10-05 13:30:00,77.15,77.17,76.98,77.06,71586.0,50.2897,50.3027,50.1788,50.231,71586.0
2015-10-05 14:00:00,77.06,77.28,76.95,77.27,79629.0,50.231,50.3744,50.1593,50.3679,79629.0
2015-10-05 14:30:00,77.28,77.43,77.17,77.33,80202.0,50.3744,50.4722,50.3027,50.407,80202.0
2015-10-05 15:00:00,77.32,77.41,77.17,77.25,179306.0,50.4005,50.4591,50.3027,50.3548,179306.0
2015-10-05 15:30:00,77.25,77.4,77.17,77.25,368757.0,50.3548,50.4526,50.3027,50.3548,368757.0
2015-10-06 09:30:00,76.96,77.43,76.48,77.21,146937.0,50.1658,50.4722,49.8529,50.3288,146937.0
2015-10-06 10:00:00,77.23,77.23,76.64,76.65,101135.0,50.3418,50.3418,49.9572,49.9637,101135.0
2015-10-06 10:30:00,76.67,76.85,76.47,76.62,88860.0,49.9768,50.0941,49.8464,49.9442,88860.0
2015-10-06 11:00:00,76.64,77.21,76.64,77.2,107364.0,49.9572,50.3288,49.9572,50.3222,107364.0
2015-10-06 11:30:00,77.22,77.23,76.7,76.79,62381.0,50.3353,50.3418,49.9963,50.055,62381.0
2015-10-06 12:00:00,76.8,76.89,76.53,76.53,80596.0,50.0615,50.1202,49.8855,49.8855,80596.0
2015-10-06 12:30:00,76.54,76.71,76.37,76.71,78034.0,49.892,50.0028,49.7812,50.0028,78034.0
2015-10-06 13:00:00,76.69,76.81,76.63,76.69,62072.0,49.9898,50.068,49.9507,49.9898,62072.0
2015-10-06 13:30:00,76.68,76.68,76.48,76.61,50821.0,49.9833,49.9833,49.8529,49.9377,50821.0
2015-10-06 14:00:00,76.58,76.92,76.53,76.9,61050.0,49.9181,50.1397,49.8855,50.1267,61050.0
2015-10-06 14:30:00,76.89,76.97,76.7,76.81,50903.0,50.1202,50.1723,49.9963,50.068,50903.0
2015-10-06 15:00:00,76.78,76.92,76.75,76.89,55645.0,50.0485,50.1397,50.0289,50.1202,55645.0
2015-10-06 15:30:00,76.89,76.93,76.66,76.73,200179.0,50.1202,50.1462,49.9703,50.0159,200179.0
2015-10-07 09:30:00,77.21,78.19,77.21,77.98,202987.0,50.3288,50.9676,50.3288,50.8307,202987.0
2015-10-07 10:00:00,77.98,78.39,77.98,78.35,132520.0,50.8307,51.0979,50.8307,51.0719,132520.0
2015-10-07 10:30:00,78.32,78.34,77.88,78.07,219783.0,51.0523,51.0653,50.7655,50.8893,219783.0
2015-10-07 11:00:00,78.06,78.08,76.92,77.01,181957.0,50.8828,50.8959,50.1397,50.1984,181957.0
2015-10-07 11:30:00,76.98,77.47,76.92,77.44,141460.0,50.1788,50.4982,50.1397,50.4787,141460.0
2015-10-07 12:00:00,77.4,77.56,77.02,77.04,76664.0,50.4526,50.5569,50.2049,50.218,76664.0
2015-10-07 12:30:00,77.07,77.33,77.0,77.2,44352.0,50.2375,50.407,50.1919,50.3222,44352.0
2015-10-07 13:00:00,77.2,77.7,77.17,77.54,52202.0,50.3222,50.6482,50.3027,50.5439,52202.0
2015-10-07 13:30:00,77.56,77.99,77.56,77.86,101648.0,50.5569,50.8372,50.5569,50.7525,101648.0
2015-10-07 14:00:00,77.86,78.04,77.55,77.63,68361.0,50.7525,50.8698,50.5504,50.6025,68361.0
2015-10-07 14:30:00,77.63,77.73,77.44,77.49,66745.0,50.6025,50.6677,50.4787,50.5113,66745.0
2015-10-07 15:00:00,77.49,77.76,77.4,77.49,104904.0,50.5113,50.6873,50.4526,50.5113,104904.0
2015-10-07 15:30:00,77.51,77.79,77.5,77.79,208498.0,50.5243,50.7068,50.5178,50.7068,208498.0
2015-10-08 09:30:00,77.29,77.74,77.21,77.39,100179.0,50.3809,50.6742,50.3288,50.4461,100179.0
2015-10-08 10:00:00,77.35,77.51,77.19,77.19,83854.0,50.42,50.5243,50.3157,50.3157,83854.0
2015-10-08 10:30:00,77.22,77.55,77.18,77.51,44501.0,50.3353,50.5504,50.3092,50.5243,44501.0
2015-10-08 11:00:00,77.48,77.71,77.31,77.66,63087.0,50.5048,50.6547,50.3939,50.6221,63087.0
2015-10-08 11:30:00,77.69,77.92,77.68,77.9,88158.0,50.6416,50.7916,50.6351,50.7785,88158.0
2015-10-08 12:00:00,77.87,77.99,77.73,77.75,45789.0,50.759,50.8372,50.6677,50.6808,45789.0
2015-10-08 12:30:00,77.77,77.98,77.68,77.91,118601.0,50.6938,50.8307,50.6351,50.7851,118601.0
2015-10-08 13:00:00,77.91,77.94,77.73,77.81,96793.0,50.7851,50.8046,50.6677,50.7199,96793.0
2015-10-08 13:30:00,77.8,77.94,77.76,77.9,92822.0,50.7134,50.8046,50.6873,50.7785,92822.0
2015-10-08 14:00:00,77.91,78.14,77.22,77.53,231196.0,50.7851,50.935,50.3353,50.5374,231196.0
2015-10-08 14:30:00,77.49,78.41,77.48,78.35,123499.0,50.5113,51.111,50.5048,51.0719,123499.0
2015-10-08 15:00:00,78.32,78.55,78.21,78.23,208363.0,51.0523,51.2022,50.9806,50.9936,208363.0
2015-10-08 15:30:00,78.26,78.38,78.04,78.29,262693.0,51.0132,51.0914,50.8698,51.0328,262693.0
2015-10-09 09:30:00,78.35,79.03,78.35,78.66,204139.0,51.0719,51.5151,51.0719,51.2739,204139.0
2015-10-09 10:00:00,78.69,78.69,77.7,77.82,140760.0,51.2935,51.2935,50.6482,50.7264,140760.0
2015-10-09 10:30:00,77.8,78.08,77.8,78.05,67197.0,50.7134,50.8959,50.7134,50.8763,67197.0
2015-10-09 11:00:00,78.01,78.16,77.83,78.16,45817.0,50.8502,50.948,50.7329,50.948,45817.0
2015-10-09 11:30:00,78.17,78.17,77.74,77.8,50755.0,50.9545,50.9545,50.6742,50.7134,50755.0
2015-10-09 12:00:00,77.8,77.87,77.58,77.67,81805.0,50.7134,50.759,50.5699,50.6286,81805.0
2015-10-09 12:30:00,77.64,77.65,77.43,77.57,56862.0,50.6091,50.6156,50.4722,50.5634,56862.0
2015-10-09 13:00:00,77.56,77.66,77.42,77.58,56322.0,50.5569,50.6221,50.4657,50.5699,56322.0
2015-10-09 13:30:00,77.57,77.68,77.38,77.58,44829.0,50.5634,50.6351,50.4396,50.5699,44829.0
2015-10-09 14:00:00,77.6,77.77,77.51,77.75,71033.0,50.583,50.6938,50.5243,50.6808,71033.0
2015-10-09 14:30:00,77.76,77.98,77.69,77.97,71560.0,50.6873,50.8307,50.6416,50.8242,71560.0
2015-10-09 15:00:00,77.97,77.97,77.77,77.86,84558.0,50.8242,50.8242,50.6938,50.7525,84558.0
2015-10-09 15:30:00,77.87,78.18,77.87,78.05,267500.0,50.759,50.9611,50.759,50.8763,267500.0
2015-10-12 09:30:00,77.91,78.3,77.54,78.21,86664.0,50.7851,51.0393,50.5439,50.9806,86664.0
2015-10-12 10:00:00,78.13,78.35,77.76,77.88,54721.0,50.9285,51.0719,50.6873,50.7655,54721.0
2015-10-12 10:30:00,77.88,78.1,77.71,77.71,83705.0,50.7655,50.9089,50.6547,50.6547,83705.0
2015-10-12 11:00:00,77.71,78.14,77.71,78.11,62901.0,50.6547,50.935,50.6547,50.9154,62901.0
2015-10-12 11:30:00,78.09,78.28,77.89,78.22,73807.0,50.9024,51.0262,50.772,50.9871,73807.0
2015-10-12 12:00:00,78.21,78.21,77.87,77.93,51524.0,50.9806,50.9806,50.759,50.7981,51524.0
2015-10-12 12:30:00,77.94,77.94,77.63,77.77,66882.0,50.8046,50.8046,50.6025,50.6938,66882.0
2015-10-12 13:00:00,77.74,77.74,77.56,77.66,61843.0,50.6742,50.6742,50.5569,50.6221,61843.0
2015-10-12 13:30:00,77.65,77.82,77.63,77.75,41754.0,50.6156,50.7264,50.6025,50.6808,41754.0
2015-10-12 14:00:00,77.75,77.83,77.71,77.73,51909.0,50.6808,50.7329,50.6547,50.6677,51909.0
2015-10-12 14:30:00,77.73,77.93,77.71,77.88,48105.0,50.6677,50.7981,50.6547,50.7655,48105.0
2015-10-12 15:00:00,77.89,77.98,77.82,77.86,70398.0,50.772,50.8307,50.7264,50.7525,70398.0
2015-10-12 15:30:00,77.86,77.95,77.8,77.92,140316.0,50.7525,50.8111,50.7134,50.7916,140316.0
2015-10-13 09:30:00,77.2,77.59,77.1,77.56,142742.0,50.3222,50.5765,50.2571,50.5569,142742.0
2015-10-13 10:00:00,77.56,77.92,77.55,77.86,104019.0,50.5569,50.7916,50.5504,50.7525,104019.0
2015-10-13 10:30:00,77.87,78.02,77.76,77.97,55909.0,50.759,50.8568,50.6873,50.8242,55909.0
2015-10-13 11:00:00,77.99,78.11,77.87,77.87,60012.0,50.8372,50.9154,50.759,50.759,60012.0
2015-10-13 11:30:00,77.87,77.97,77.64,77.65,47890.0,50.759,50.8242,50.6091,50.6156,47890.0
2015-10-13 12:00:00,77.66,77.69,77.42,77.45,67733.0,50.6221,50.6416,50.4657,50.4852,67733.0
2015-10-13 12:30:00,77.44,77.55,77.13,77.13,49535.0,50.4787,50.5504,50.2766,50.2766,49535.0
2015-10-13 13:00:00,77.13,77.2,77.05,77.1,42555.0,50.2766,50.3222,50.2245,50.2571,42555.0
2015-10-13 13:30:00,77.1,77.24,77.01,77.1,80249.0,50.2571,50.3483,50.1984,50.2571,80249.0
2015-10-13 14:00:00,77.1,77.43,77.07,77.39,129775.0,50.2571,50.4722,50.2375,50.4461,129775.0
2015-10-13 14:30:00,77.4,77.55,77.32,77.54,60639.0,50.4526,50.5504,50.4005,50.5439,60639.0
2015-10-13 15:00:00,77.54,77.55,77.13,77.18,69162.0,50.5439,50.5504,50.2766,50.3092,69162.0
2015-10-13 15:30:00,77.19,77.26,77.04,77.13,225956.0,50.3157,50.3614,50.218,50.2766,225956.0
2015-10-14 09:30:00,76.96,77.45,75.89,77.34,141771.0,50.1658,50.4852,49.4683,50.4135,141771.0
2015-10-14 10:00:00,77.31,77.39,76.89,76.96,152915.0,50.3939,50.4461,50.1202,50.1658,152915.0
2015-10-14 10:30:00,76.94,77.03,76.55,76.81,109326.0,50.1528,50.2114,49.8985,50.068,109326.0
2015-10-14 11:00:00,76.82,77.06,76.77,76.88,58279.0,50.0745,50.231,50.042,50.1137,58279.0
2015-10-14 11:30:00,76.86,77.29,76.78,77.29,57484.0,50.1006,50.3809,50.0485,50.3809,57484.0
2015-10-14 12:00:00,77.28,77.33,77.01,77.18,64520.0,50.3744,50.407,50.1984,50.3092,64520.0
2015-10-14 12:30:00,77.19,77.64,77.18,77.42,63691.0,50.3157,50.6091,50.3092,50.4657,63691.0
2015-10-14 13:00:00,77.41,77.45,77.19,77.33,51692.0,50.4591,50.4852,50.3157,50.407,51692.0
2015-10-14 13:30:00,77.33,77.37,77.1,77.18,50008.0,50.407,50.4331,50.2571,50.3092,50008.0
2015-10-14 14:00:00,77.21,77.33,76.64,76.65,71460.0,50.3288,50.407,49.9572,49.9637,71460.0
2015-10-14 14:30:00,76.63,76.67,76.32,76.42,91978.0,49.9507,49.9768,49.7486,49.8138,91978.0
2015-10-14 15:00:00,76.42,76.61,76.32,76.61,104200.0,49.8138,49.9377,49.7486,49.9377,104200.0
2015-10-14 15:30:00,76.62,76.8,76.42,76.5,316351.0,49.9442,50.0615,49.8138,49.866,316351.0
2015-10-15 09:30:00,77.31,77.78,76.41,77.13,154531.0,50.3939,50.7003,49.8073,50.2766,154531.0
2015-10-15 10:00:00,77.17,77.34,76.94,77.07,91123.0,50.3027,50.4135,50.1528,50.2375,91123.0
2015-10-15 10:30:00,77.06,77.35,76.93,77.35,49522.0,50.231,50.42,50.1462,50.42,49522.0
2015-10-15 11:00:00,77.34,77.46,77.06,77.21,46037.0,50.4135,50.4917,50.231,50.3288,46037.0
2015-10-15 11:30:00,77.23,77.25,76.68,76.75,53720.0,50.3418,50.3548,49.9833,50.0289,53720.0
2015-10-15 12:00:00,76.75,77.2,76.74,77.19,44872.0,50.0289,50.3222,50.0224,50.3157,44872.0
2015-10-15 12:30:00,77.22,77.31,76.98,77.31,47659.0,50.3353,50.3939,50.1788,50.3939,47659.0
2015-10-15 13:00:00,77.31,77.7,77.29,77.65,64678.0,50.3939,50.6482,50.3809,50.6156,64678.0
2015-10-15 13:30:00,77.63,77.83,77.52,77.71,66243.0,50.6025,50.7329,50.5308,50.6547,66243.0
2015-10-15 14:00:00,77.73,77.94,77.64,77.85,88584.0,50.6677,50.8046,50.6091,50.7459,88584.0
2015-10-15 14:30:00,77.85,78.27,77.84,78.24,139168.0,50.7459,51.0197,50.7394,51.0002,139168.0
2015-10-15 15:00:00,78.22,78.5,78.18,78.28,383308.0,50.9871,51.1696,50.9611,51.0262,383308.0
2015-10-15 15:30:00,78.26,78.49,78.16,78.41,392511.0,51.0132,51.1631,50.948,51.111,392511.0
2015-10-16 09:30:00,78.78,79.0,78.24,78.28,332257.0,51.3522,51.4956,51.0002,51.0262,332257.0
2015-10-16 10:00:00,78.3,78.76,78.3,78.63,141935.0,51.0393,51.3391,51.0393,51.2544,141935.0
2015-10-16 10:30:00,78.62,78.63,78.33,78.49,43214.0,51.2479,51.2544,51.0588,51.1631,43214.0
2015-10-16 11:00:00,78.49,78.84,78.42,78.84,91247.0,51.1631,51.3913,51.1175,51.3913,91247.0
2015-10-16 11:30:00,78.85,79.23,78.84,79.21,93297.0,51.3978,51.6455,51.3913,51.6324,93297.0
2015-10-16 12:00:00,79.19,79.21,78.97,79.03,128763.0,51.6194,51.6324,51.476,51.5151,128763.0
2015-10-16 12:30:00,79.05,79.17,78.93,79.08,115721.0,51.5282,51.6064,51.4499,51.5477,115721.0
2015-10-16 13:00:00,79.08,79.16,78.95,78.96,46390.0,51.5477,51.5999,51.463,51.4695,46390.0
2015-10-16 13:30:00,78.95,79.03,78.59,78.6,62122.0,51.463,51.5151,51.2283,51.2348,62122.0
2015-10-16 14:00:00,78.61,78.97,78.48,78.94,62394.0,51.2413,51.476,51.1566,51.4565,62394.0
2015-10-16 14:30:00,78.95,79.27,78.9,79.25,84810.0,51.463,51.6716,51.4304,51.6585,84810.0
2015-10-16 15:00:00,79.26,79.32,79.08,79.09,102653.0,51.665,51.7042,51.5477,51.5542,102653.0
2015-10-16 15:30:00,79.09,79.34,79.09,79.27,350013.0,51.5542,51.7172,51.5542,51.6716,350013.0
2015-10-19 09:30:00,79.0,79.23,78.61,79.19,109505.0,51.4956,51.6455,51.2413,51.6194,109505.0
2015-10-19 10:00:00,79.19,79.28,79.01,79.09,48881.0,51.6194,51.6781,51.5021,51.5542,48881.0
2015-10-19 10:30:00,79.08,79.09,78.89,79.06,52754.0,51.5477,51.5542,51.4239,51.5347,52754.0
2015-10-19 11:00:00,79.05,79.15,78.86,79.06,47683.0,51.5282,51.5933,51.4043,51.5347,47683.0
2015-10-19 11:30:00,79.06,79.32,79.06,79.09,60310.0,51.5347,51.7042,51.5347,51.5542,60310.0
2015-10-19 12:00:00,79.11,79.25,78.97,79.2,59512.0,51.5673,51.6585,51.476,51.6259,59512.0
2015-10-19 12:30:00,79.19,79.41,79.13,79.4,52712.0,51.6194,51.7628,51.5803,51.7563,52712.0
2015-10-19 13:00:00,79.41,79.43,79.18,79.26,61144.0,51.7628,51.7759,51.6129,51.665,61144.0
2015-10-19 13:30:00,79.24,79.27,79.05,79.2,56766.0,51.652,51.6716,51.5282,51.6259,56766.0
2015-10-19 14:00:00,79.2,79.25,78.83,78.85,54716.0,51.6259,51.6585,51.3847,51.3978,54716.0
2015-10-19 14:30:00,78.85,79.03,78.79,78.85,44847.0,51.3978,51.5151,51.3587,51.3978,44847.0
2015-10-19 15:00:00,78.86,79.27,78.85,79.12,84302.0,51.4043,51.6716,51.3978,51.5738,84302.0
2015-10-19 15:30:00,79.13,79.26,79.04,79.22,179905.0,51.5803,51.665,51.5216,51.639,179905.0
2015-10-20 09:30:00,79.2,79.61,79.05,79.59,148503.0,51.6259,51.8932,51.5282,51.8801,148503.0
2015-10-20 10:00:00,79.6,79.61,79.29,79.35,64009.0,51.8867,51.8932,51.6846,51.7237,64009.0
2015-10-20 10:30:00,79.36,79.84,79.3,79.75,70653.0,51.7302,52.0431,51.6911,51.9844,70653.0
2015-10-20 11:00:00,79.76,79.76,79.29,79.52,70332.0,51.991,51.991,51.6846,51.8345,70332.0
2015-10-20 11:30:00,79.53,79.61,79.39,79.57,75750.0,51.841,51.8932,51.7498,51.8671,75750.0
2015-10-20 12:00:00,79.56,79.72,79.48,79.55,70264.0,51.8606,51.9649,51.8084,51.8541,70264.0
2015-10-20 12:30:00,79.55,79.59,79.43,79.53,58064.0,51.8541,51.8801,51.7759,51.841,58064.0
2015-10-20 13:00:00,79.53,79.77,79.47,79.55,85529.0,51.841,51.9975,51.8019,51.8541,85529.0
2015-10-20 13:30:00,79.54,79.71,79.46,79.69,65744.0,51.8476,51.9584,51.7954,51.9453,65744.0
2015-10-20 14:00:00,79.66,79.77,79.6,79.76,77096.0,51.9258,51.9975,51.8867,51.991,77096.0
2015-10-20 14:30:00,79.75,80.0,79.69,79.98,61725.0,51.9844,52.1474,51.9453,52.1344,61725.0
2015-10-20 15:00:00,79.98,80.02,79.81,79.86,215080.0,52.1344,52.1604,52.0236,52.0561,215080.0
2015-10-20 15:30:00,79.87,79.87,79.71,79.79,324654.0,52.0627,52.0627,51.9584,52.0105,324654.0
2015-10-21 09:30:00,80.0,80.31,79.8,80.08,148142.0,52.1474,52.3495,52.017,52.1996,148142.0
2015-10-21 10:00:00,80.06,80.07,79.72,79.8,110308.0,52.1865,52.193,51.9649,52.017,110308.0
2015-10-21 10:30:00,79.78,80.02,79.65,79.99,67305.0,52.004,52.1604,51.9193,52.1409,67305.0
2015-10-21 11:00:00,80.0,80.24,79.76,80.2,92229.0,52.1474,52.3038,51.991,52.2778,92229.0
2015-10-21 11:30:00,80.19,80.61,80.18,80.59,125771.0,52.2713,52.545,52.2647,52.532,125771.0
2015-10-21 12:00:00,80.59,80.63,80.42,80.56,113512.0,52.532,52.5581,52.4212,52.5124,113512.0
2015-10-21 12:30:00,80.56,80.78,80.51,80.7,100304.0,52.5124,52.6558,52.4798,52.6037,100304.0
2015-10-21 13:00:00,80.72,80.72,80.13,80.15,173564.0,52.6167,52.6167,52.2321,52.2452,173564.0
2015-10-21 13:30:00,80.14,80.25,79.91,79.92,71074.0,52.2387,52.3104,52.0887,52.0953,71074.0
2015-10-21 14:00:00,79.91,80.0,79.76,79.87,59353.0,52.0887,52.1474,51.991,52.0627,59353.0
2015-10-21 14:30:00,79.88,80.22,79.85,80.14,62516.0,52.0692,52.2908,52.0496,52.2387,62516.0
2015-10-21 15:00:00,80.14,80.22,79.67,79.69,123624.0,52.2387,52.2908,51.9323,51.9453,123624.0
2015-10-21 15:30:00,79.68,79.68,79.24,79.36,208487.0,51.9388,51.9388,51.652,51.7302,208487.0
2015-10-22 09:30:00,80.18,81.48,80.12,81.43,242753.0,52.2647,53.1121,52.2256,53.0795,242753.0
2015-10-22 10:00:00,81.45,81.71,81.19,81.2,164449.0,53.0926,53.2621,52.9231,52.9296,164449.0
2015-10-22 10:30:00,81.2,81.5,81.15,81.27,145073.0,52.9296,53.1252,52.897,52.9752,145073.0
2015-10-22 11:00:00,81.29,81.33,81.09,81.24,132362.0,52.9883,53.0144,52.8579,52.9557,132362.0
2015-10-22 11:30:00,81.22,81.91,81.2,81.73,119804.0,52.9427,53.3924,52.9296,53.2751,119804.0
2015-10-22 12:00:00,81.75,82.2,81.7,82.12,101210.0,53.2881,53.5815,53.2555,53.5293,101210.0
2015-10-22 12:30:00,82.13,82.23,81.95,82.15,111370.0,53.5358,53.601,53.4185,53.5489,111370.0
2015-10-22 13:00:00,82.14,82.22,82.0,82.05,126704.0,53.5423,53.5945,53.4511,53.4837,126704.0
2015-10-22 13:30:00,82.06,82.09,81.64,81.64,135294.0,53.4902,53.5098,53.2164,53.2164,135294.0
2015-10-22 14:00:00,81.62,81.69,81.06,81.19,155019.0,53.2034,53.249,52.8384,52.9231,155019.0
2015-10-22 14:30:00,81.16,81.48,81.12,81.41,93077.0,52.9035,53.1121,52.8775,53.0665,93077.0
2015-10-22 15:00:00,81.43,81.52,81.27,81.5,171249.0,53.0795,53.1382,52.9752,53.1252,171249.0
2015-10-22 15:30:00,81.51,81.54,81.2,81.4,268260.0,53.1317,53.1512,52.9296,53.06,268260.0
2015-10-23 09:30:00,82.49,82.52,81.8,82.24,346143.0,53.7705,53.79,53.3207,53.6075,346143.0
2015-10-23 10:00:00,82.24,82.31,81.88,81.92,263171.0,53.6075,53.6532,53.3729,53.3989,263171.0
2015-10-23 10:30:00,81.91,82.11,81.64,81.85,190530.0,53.3924,53.5228,53.2164,53.3533,190530.0
2015-10-23 11:00:00,81.85,82.01,81.42,81.59,137773.0,53.3533,53.4576,53.073,53.1838,137773.0
2015-10-23 11:30:00,81.59,81.93,81.55,81.8,161625.0,53.1838,53.4055,53.1578,53.3207,161625.0
2015-10-23 12:00:00,81.82,81.95,81.69,81.9,86453.0,53.3338,53.4185,53.249,53.3859,86453.0
2015-10-23 12:30:00,81.92,81.98,81.77,81.9,115518.0,53.3989,53.4381,53.3012,53.3859,115518.0
2015-10-23 13:00:00,81.88,81.95,81.74,81.88,135272.0,53.3729,53.4185,53.2816,53.3729,135272.0
2015-10-23 13:30:00,81.88,81.93,81.72,81.81,218057.0,53.3729,53.4055,53.2686,53.3272,218057.0
2015-10-23 14:00:00,81.81,82.04,81.64,81.97,165138.0,53.3272,53.4772,53.2164,53.4315,165138.0
2015-10-23 14:30:00,82.0,82.43,81.97,82.29,108003.0,53.4511,53.7314,53.4315,53.6401,108003.0
2015-10-23 15:00:00,82.29,82.33,82.11,82.23,205585.0,53.6401,53.6662,53.5228,53.601,205585.0
2015-10-23 15:30:00,82.23,82.52,82.22,82.48,264079.0,53.601,53.79,53.5945,53.764,264079.0
2015-10-26 09:30:00,82.27,82.5,81.65,81.67,115184.0,53.6271,53.777,53.2229,53.236,115184.0
2015-10-26 10:00:00,81.69,81.92,81.61,81.8,121665.0,53.249,53.3989,53.1969,53.3207,121665.0
2015-10-26 10:30:00,81.8,81.84,81.51,81.78,62789.0,53.3207,53.3468,53.1317,53.3077,62789.0
2015-10-26 11:00:00,81.76,81.76,81.62,81.73,68868.0,53.2946,53.2946,53.2034,53.2751,68868.0
2015-10-26 11:30:00,81.71,82.05,81.71,81.92,75432.0,53.2621,53.4837,53.2621,53.3989,75432.0
2015-10-26 12:00:00,81.95,82.07,81.8,82.06,48827.0,53.4185,53.4967,53.3207,53.4902,48827.0
2015-10-26 12:30:00,82.04,82.27,82.0,82.2,69887.0,53.4772,53.6271,53.4511,53.5815,69887.0
2015-10-26 13:00:00,82.18,82.18,81.99,82.06,54876.0,53.5684,53.5684,53.4446,53.4902,54876.0
2015-10-26 13:30:00,82.06,82.27,82.06,82.13,80730.0,53.4902,53.6271,53.4902,53.5358,80730.0
2015-10-26 14:00:00,82.13,82.25,81.92,81.96,56670.0,53.5358,53.6141,53.3989,53.425,56670.0
2015-10-26 14:30:00,81.95,82.03,81.87,81.92,54891.0,53.4185,53.4706,53.3664,53.3989,54891.0
2015-10-26 15:00:00,81.92,82.15,81.89,82.0,119377.0,53.3989,53.5489,53.3794,53.4511,119377.0
2015-10-26 15:30:00,82.0,82.13,81.96,82.07,190497.0,53.4511,53.5358,53.425,53.4967,190497.0
2015-10-27 09:30:00,81.19,81.5,80.76,81.05,154079.0,52.9231,53.1252,52.6428,52.8318,154079.0
2015-10-27 10:00:00,81.05,81.07,80.31,80.5,110109.0,52.8318,52.8449,52.3495,52.4733,110109.0
2015-10-27 10:30:00,80.5,80.79,80.44,80.71,142877.0,52.4733,52.6624,52.4342,52.6102,142877.0
2015-10-27 11:00:00,80.75,81.06,80.64,80.69,165727.0,52.6363,52.8384,52.5646,52.5972,165727.0
2015-10-27 11:30:00,80.69,80.95,80.57,80.65,86251.0,52.5972,52.7667,52.519,52.5711,86251.0
2015-10-27 12:00:00,80.65,80.72,80.4,80.61,145419.0,52.5711,52.6167,52.4081,52.545,145419.0
2015-10-27 12:30:00,80.64,80.7,80.37,80.37,89486.0,52.5646,52.6037,52.3886,52.3886,89486.0
2015-10-27 13:00:00,80.36,80.36,80.15,80.17,69987.0,52.3821,52.3821,52.2452,52.2582,69987.0
2015-10-27 13:30:00,80.17,80.46,80.15,80.44,145475.0,52.2582,52.4473,52.2452,52.4342,145475.0
2015-10-27 14:00:00,80.43,80.52,80.22,80.27,95731.0,52.4277,52.4864,52.2908,52.3234,95731.0
2015-10-27 14:30:00,80.26,80.46,80.2,80.41,49772.0,52.3169,52.4473,52.2778,52.4147,49772.0
2015-10-27 15:00:00,80.41,80.69,80.38,80.58,137375.0,52.4147,52.5972,52.3951,52.5255,137375.0
2015-10-27 15:30:00,80.58,80.63,80.44,80.54,408081.0,52.5255,52.5581,52.4342,52.4994,408081.0
2015-10-28 09:30:00,81.09,81.53,80.77,81.53,102913.0,52.8579,53.1447,52.6493,53.1447,102913.0
2015-10-28 10:00:00,81.55,81.95,81.53,81.76,80421.0,53.1578,53.4185,53.1447,53.2946,80421.0
2015-10-28 10:30:00,81.78,82.25,81.74,82.22,141253.0,53.3077,53.6141,53.2816,53.5945,141253.0
2015-10-28 11:00:00,82.26,82.28,81.95,82.18,60843.0,53.6206,53.6336,53.4185,53.5684,60843.0
2015-10-28 11:30:00,82.18,82.32,82.06,82.28,51725.0,53.5684,53.6597,53.4902,53.6336,51725.0
2015-10-28 12:00:00,82.26,82.43,82.12,82.39,53371.0,53.6206,53.7314,53.5293,53.7053,53371.0
2015-10-28 12:30:00,82.4,82.46,82.24,82.33,54490.0,53.7118,53.7509,53.6075,53.6662,54490.0
2015-10-28 13:00:00,82.35,82.48,82.23,82.23,73846.0,53.6792,53.764,53.601,53.601,73846.0
2015-10-28 13:30:00,82.24,82.63,82.21,82.59,82737.0,53.6075,53.8618,53.588,53.8357,82737.0
2015-10-28 14:00:00,82.63,82.99,82.14,82.6,277659.0,53.8618,54.0964,53.5423,53.8422,277659.0
2015-10-28 14:30:00,82.6,83.59,82.31,83.46,293758.0,53.8422,54.4875,53.6532,54.4028,293758.0
2015-10-28 15:00:00,83.45,84.02,83.37,83.68,245765.0,54.3963,54.7678,54.3441,54.5462,245765.0
2015-10-28 15:30:00,83.69,83.99,83.51,83.97,357676.0,54.5527,54.7483,54.4354,54.7352,357676.0
2015-10-29 09:30:00,84.04,84.92,83.87,84.16,194325.0,54.7808,55.3545,54.67,54.8591,194325.0
2015-10-29 10:00:00,84.15,84.31,83.51,83.71,223081.0,54.8526,54.9568,54.4354,54.5657,223081.0
2015-10-29 10:30:00,83.72,83.74,83.32,83.53,167927.0,54.5723,54.5853,54.3115,54.4484,167927.0
2015-10-29 11:00:00,83.51,83.52,82.89,83.11,162743.0,54.4354,54.4419,54.0312,54.1746,162743.0
2015-10-29 11:30:00,83.09,83.62,83.06,83.58,126689.0,54.1616,54.5071,54.142,54.481,126689.0
2015-10-29 12:00:00,83.59,83.64,83.36,83.64,60700.0,54.4875,54.5201,54.3376,54.5201,60700.0
2015-10-29 12:30:00,83.65,83.69,83.36,83.45,61685.0,54.5266,54.5527,54.3376,54.3963,61685.0
2015-10-29 13:00:00,83.45,83.74,83.45,83.59,86816.0,54.3963,54.5853,54.3963,54.4875,86816.0
2015-10-29 13:30:00,83.61,83.62,83.38,83.46,83501.0,54.5006,54.5071,54.3506,54.4028,83501.0
2015-10-29 14:00:00,83.44,83.63,83.43,83.56,76038.0,54.3897,54.5136,54.3832,54.468,76038.0
2015-10-29 14:30:00,83.54,83.69,83.5,83.62,108254.0,54.4549,54.5527,54.4289,54.5071,108254.0
2015-10-29 15:00:00,83.63,83.69,83.5,83.54,124749.0,54.5136,54.5527,54.4289,54.4549,124749.0
2015-10-29 15:30:00,83.54,83.78,83.35,83.42,477465.0,54.4549,54.6114,54.3311,54.3767,477465.0
2015-10-30 09:30:00,83.42,83.58,82.74,82.76,92073.0,54.3767,54.481,53.9335,53.9465,92073.0
2015-10-30 10:00:00,82.76,83.01,82.66,82.84,73480.0,53.9465,54.1095,53.8813,53.9986,73480.0
2015-10-30 10:30:00,82.82,83.24,82.78,83.19,89490.0,53.9856,54.2594,53.9595,54.2268,89490.0
2015-10-30 11:00:00,83.2,83.34,82.86,82.98,112824.0,54.2333,54.3246,54.0117,54.0899,112824.0
2015-10-30 11:30:00,82.98,83.03,82.78,82.96,82851.0,54.0899,54.1225,53.9595,54.0769,82851.0
2015-10-30 12:00:00,82.98,83.18,82.94,83.03,56041.0,54.0899,54.2203,54.0638,54.1225,56041.0
2015-10-30 12:30:00,83.03,83.48,83.02,83.4,65491.0,54.1225,54.4158,54.116,54.3637,65491.0
2015-10-30 13:00:00,83.43,83.5,83.27,83.27,55810.0,54.3832,54.4289,54.2789,54.2789,55810.0
2015-10-30 13:30:00,83.27,83.42,83.18,83.2,72657.0,54.2789,54.3767,54.2203,54.2333,72657.0
2015-10-30 14:00:00,83.19,83.2,82.79,82.8,66229.0,54.2268,54.2333,53.966,53.9726,66229.0
2015-10-30 14:30:00,82.78,82.79,82.54,82.57,78112.0,53.9595,53.966,53.8031,53.8226,78112.0
2015-10-30 15:00:00,82.56,82.86,82.48,82.6,114496.0,53.8161,54.0117,53.764,53.8422,114496.0
2015-10-30 15:30:00,82.59,83.0,82.48,82.48,361780.0,53.8357,54.1029,53.764,53.764,361780.0
2015-11-02 09:30:00,82.82,83.7,82.51,83.68,232781.0,53.9856,54.5592,53.7835,54.5462,232781.0
2015-11-02 10:00:00,83.67,84.04,83.54,83.96,137360.0,54.5397,54.7808,54.4549,54.7287,137360.0
2015-11-02 10:30:00,83.96,83.96,83.51,83.54,315625.0,54.7287,54.7287,54.4354,54.4549,315625.0
2015-11-02 11:00:00,83.54,83.76,83.29,83.37,155006.0,54.4549,54.5983,54.292,54.3441,155006.0
2015-11-02 11:30:00,83.38,83.58,83.32,83.53,75541.0,54.3506,54.481,54.3115,54.4484,75541.0
2015-11-02 12:00:00,83.53,83.72,83.44,83.72,69389.0,54.4484,54.5723,54.3897,54.5723,69389.0
2015-11-02 12:30:00,83.72,83.73,83.48,83.64,110322.0,54.5723,54.5788,54.4158,54.5201,110322.0
2015-11-02 13:00:00,83.64,83.76,83.59,83.68,77239.0,54.5201,54.5983,54.4875,54.5462,77239.0
2015-11-02 13:30:00,83.68,83.92,83.68,83.92,79988.0,54.5462,54.7026,54.5462,54.7026,79988.0
2015-11-02 14:00:00,83.92,83.97,83.83,83.87,96374.0,54.7026,54.7352,54.644,54.67,96374.0
2015-11-02 14:30:00,83.89,84.29,83.87,84.26,111648.0,54.6831,54.9438,54.67,54.9243,111648.0
2015-11-02 15:00:00,84.25,84.55,84.06,84.51,277012.0,54.9177,55.1133,54.7939,55.0872,277012.0
2015-11-02 15:30:00,84.5,84.53,84.08,84.15,436394.0,55.0807,55.1003,54.8069,54.8526,436394.0
2015-11-03 09:30:00,83.68,84.78,83.68,84.62,320302.0,54.5462,55.2632,54.5462,55.1589,320302.0
2015-11-03 10:00:00,84.62,84.83,84.25,84.64,189296.0,55.1589,55.2958,54.9177,55.172,189296.0
2015-11-03 10:30:00,84.64,84.83,84.56,84.69,138179.0,55.172,55.2958,55.1198,55.2045,138179.0
2015-11-03 11:00:00,84.7,84.72,84.37,84.58,163680.0,55.2111,55.2241,54.996,55.1328,163680.0
2015-11-03 11:30:00,84.58,84.96,84.55,84.91,125154.0,55.1328,55.3805,55.1133,55.348,125154.0
2015-11-03 12:00:00,84.9,84.9,84.74,84.87,97033.0,55.3414,55.3414,55.2371,55.3219,97033.0
2015-11-03 12:30:00,84.87,84.97,84.77,84.89,134114.0,55.3219,55.3871,55.2567,55.3349,134114.0
2015-11-03 13:00:00,84.89,85.13,84.86,85.13,222323.0,55.3349,55.4914,55.3154,55.4914,222323.0
2015-11-03 13:30:00,85.13,85.33,85.06,85.33,138245.0,55.4914,55.6217,55.4457,55.6217,138245.0
2015-11-03 14:00:00,85.33,85.68,85.29,85.5,227085.0,55.6217,55.8499,55.5957,55.7325,227085.0
2015-11-03 14:30:00,85.53,85.6,85.11,85.16,86633.0,55.7521,55.7977,55.4783,55.5109,86633.0
2015-11-03 15:00:00,85.17,85.33,85.07,85.08,112298.0,55.5174,55.6217,55.4522,55.4588,112298.0
2015-11-03 15:30:00,85.07,85.12,84.88,85.01,395664.0,55.4522,55.4848,55.3284,55.4131,395664.0
2015-11-04 09:30:00,85.03,85.52,84.54,84.94,148259.0,55.4262,55.7456,55.1068,55.3675,148259.0
2015-11-04 10:00:00,84.95,85.28,84.82,85.13,230703.0,55.374,55.5891,55.2893,55.4914,230703.0
2015-11-04 10:30:00,85.13,85.35,85.0,85.19,132218.0,55.4914,55.6348,55.4066,55.5305,132218.0
2015-11-04 11:00:00,85.18,85.23,84.73,84.77,156404.0,55.5239,55.5565,55.2306,55.2567,156404.0
2015-11-04 11:30:00,84.79,84.9,84.39,84.89,167132.0,55.2697,55.3414,55.009,55.3349,167132.0
2015-11-04 12:00:00,84.87,85.25,84.75,84.98,95430.0,55.3219,55.5696,55.2437,55.3936,95430.0
2015-11-04 12:30:00,84.99,85.04,84.65,84.94,137170.0,55.4001,55.4327,55.1785,55.3675,137170.0
2015-11-04 13:00:00,84.94,85.0,84.36,84.61,88776.0,55.3675,55.4066,54.9894,55.1524,88776.0
2015-11-04 13:30:00,84.61,84.65,84.27,84.47,114100.0,55.1524,55.1785,54.9308,55.0611,114100.0
2015-11-04 14:00:00,84.48,84.62,84.4,84.44,102978.0,55.0677,55.1589,55.0155,55.0416,102978.0
2015-11-04 14:30:00,84.44,84.64,84.43,84.61,115170.0,55.0416,55.172,55.0351,55.1524,115170.0
2015-11-04 15:00:00,84.6,84.66,84.09,84.35,194061.0,55.1459,55.185,54.8134,54.9829,194061.0
2015-11-04 15:30:00,84.33,84.43,84.18,84.43,313882.0,54.9699,55.0351,54.8721,55.0351,313882.0
2015-11-05 09:30:00,84.79,85.4,84.31,84.92,479511.0,55.2697,55.6674,54.9568,55.3545,479511.0
2015-11-05 10:00:00,84.92,84.95,83.97,84.06,204110.0,55.3545,55.374,54.7352,54.7939,204110.0
2015-11-05 10:30:00,84.03,84.03,83.52,83.65,114259.0,54.7743,54.7743,54.4419,54.5266,114259.0
2015-11-05 11:00:00,83.67,83.76,83.54,83.59,153103.0,54.5397,54.5983,54.4549,54.4875,153103.0
2015-11-05 11:30:00,83.58,84.39,83.48,84.31,143588.0,54.481,55.009,54.4158,54.9568,143588.0
2015-11-05 12:00:00,84.33,84.61,84.32,84.56,144603.0,54.9699,55.1524,54.9634,55.1198,144603.0
2015-11-05 12:30:00,84.59,84.61,84.29,84.61,57651.0,55.1394,55.1524,54.9438,55.1524,57651.0
2015-11-05 13:00:00,84.6,84.63,84.41,84.46,133317.0,55.1459,55.1654,55.022,55.0546,133317.0
2015-11-05 13:30:00,84.46,84.6,84.46,84.47,80450.0,55.0546,55.1459,55.0546,55.0611,80450.0
2015-11-05 14:00:00,84.47,84.52,84.01,84.1,162342.0,55.0611,55.0937,54.7613,54.82,162342.0
2015-11-05 14:30:00,84.1,84.33,84.1,84.22,140582.0,54.82,54.9699,54.82,54.8982,140582.0
2015-11-05 15:00:00,84.22,84.44,83.88,84.41,215968.0,54.8982,55.0416,54.6766,55.022,215968.0
2015-11-05 15:30:00,84.41,84.48,84.18,84.38,368515.0,55.022,55.0677,54.8721,55.0025,368515.0
2015-11-06 09:30:00,86.28,87.83,86.14,87.5,546908.0,56.241,57.2513,56.1497,57.0362,546908.0
2015-11-06 10:00:00,87.47,87.95,87.2,87.8,319559.0,57.0167,57.3296,56.8407,57.2318,319559.0
2015-11-06 10:30:00,87.82,88.56,87.81,88.35,443398.0,57.2448,57.7272,57.2383,57.5903,443398.0
2015-11-06 11:00:00,88.35,88.77,88.21,88.43,334882.0,57.5903,57.8641,57.499,57.6424,334882.0
2015-11-06 11:30:00,88.41,88.46,87.69,87.73,206813.0,57.6294,57.662,57.1601,57.1861,206813.0
2015-11-06 12:00:00,87.76,88.19,87.58,87.63,94769.0,57.2057,57.486,57.0884,57.121,94769.0
2015-11-06 12:30:00,87.61,87.72,87.44,87.49,140873.0,57.1079,57.1796,56.9971,57.0297,140873.0
2015-11-06 13:00:00,87.46,87.62,87.42,87.45,92435.0,57.0102,57.1144,56.9841,57.0036,92435.0
2015-11-06 13:30:00,87.45,87.59,87.38,87.52,137660.0,57.0036,57.0949,56.958,57.0493,137660.0
2015-11-06 14:00:00,87.52,87.71,87.26,87.43,159514.0,57.0493,57.1731,56.8798,56.9906,159514.0
2015-11-06 14:30:00,87.41,87.5,87.13,87.48,100716.0,56.9776,57.0362,56.795,57.0232,100716.0
2015-11-06 15:00:00,87.48,87.61,87.36,87.5,167801.0,57.0232,57.1079,56.945,57.0362,167801.0
2015-11-06 15:30:00,87.49,87.7,87.45,87.7,460317.0,57.0297,57.1666,57.0036,57.1666,460317.0
2015-11-09 09:30:00,87.63,88.08,86.77,86.77,291258.0,57.121,57.4143,56.5604,56.5604,291258.0
2015-11-09 10:00:00,86.75,87.1,86.44,86.56,204814.0,56.5473,56.7755,56.3453,56.4235,204814.0
2015-11-09 10:30:00,86.55,86.85,86.5,86.58,284459.0,56.417,56.6125,56.3844,56.4365,284459.0
2015-11-09 11:00:00,86.58,86.78,86.23,86.26,272337.0,56.4365,56.5669,56.2084,56.2279,272337.0
2015-11-09 11:30:00,86.29,86.45,86.03,86.13,143469.0,56.2475,56.3518,56.078,56.1432,143469.0
2015-11-09 12:00:00,86.1,86.28,86.03,86.09,117148.0,56.1236,56.241,56.078,56.1171,117148.0
2015-11-09 12:30:00,86.07,86.44,86.01,86.39,75516.0,56.1041,56.3453,56.065,56.3127,75516.0
2015-11-09 13:00:00,86.4,86.52,86.01,86.34,80924.0,56.3192,56.3974,56.065,56.2801,80924.0
2015-11-09 13:30:00,86.37,86.42,86.09,86.16,109833.0,56.2996,56.3322,56.1171,56.1628,109833.0
2015-11-09 14:00:00,86.17,86.32,86.1,86.16,123923.0,56.1693,56.2671,56.1236,56.1628,123923.0
2015-11-09 14:30:00,86.16,86.3,85.84,85.87,103941.0,56.1628,56.254,55.9542,55.9737,103941.0
2015-11-09 15:00:00,85.87,85.98,85.63,85.86,209202.0,55.9737,56.0454,55.8173,55.9672,209202.0
2015-11-09 15:30:00,85.87,86.29,85.86,86.04,470662.0,55.9737,56.2475,55.9672,56.0845,470662.0
2015-11-10 09:30:00,85.86,86.51,85.68,86.08,113362.0,55.9672,56.3909,55.8499,56.1106,113362.0
2015-11-10 10:00:00,86.02,86.02,85.21,85.33,148565.0,56.0715,56.0715,55.5435,55.6217,148565.0
2015-11-10 10:30:00,85.32,85.86,85.24,85.82,80381.0,55.6152,55.9672,55.5631,55.9411,80381.0
2015-11-10 11:00:00,85.83,85.92,85.5,85.63,122702.0,55.9476,56.0063,55.7325,55.8173,122702.0
2015-11-10 11:30:00,85.64,85.99,85.63,85.89,162545.0,55.8238,56.0519,55.8173,55.9868,162545.0
2015-11-10 12:00:00,85.88,86.0,85.78,85.8,95799.0,55.9802,56.0585,55.9151,55.9281,95799.0
2015-11-10 12:30:00,85.78,85.88,85.64,85.82,46114.0,55.9151,55.9802,55.8238,55.9411,46114.0
2015-11-10 13:00:00,85.81,86.06,85.73,86.05,87728.0,55.9346,56.0976,55.8825,56.0911,87728.0
2015-11-10 13:30:00,86.05,86.28,85.93,86.27,119048.0,56.0911,56.241,56.0128,56.2345,119048.0
2015-11-10 14:00:00,86.27,86.34,86.12,86.21,101132.0,56.2345,56.2801,56.1367,56.1953,101132.0
2015-11-10 14:30:00,86.21,86.52,86.2,86.28,81907.0,56.1953,56.3974,56.1888,56.241,81907.0
2015-11-10 15:00:00,86.27,86.3,86.05,86.24,176508.0,56.2345,56.254,56.0911,56.2149,176508.0
2015-11-10 15:30:00,86.23,86.36,86.14,86.36,319412.0,56.2084,56.2931,56.1497,56.2931,319412.0
2015-11-11 09:30:00,86.58,86.92,86.35,86.59,287230.0,56.4365,56.6582,56.2866,56.443,287230.0
2015-11-11 10:00:00,86.58,86.58,85.99,86.26,172038.0,56.4365,56.4365,56.0519,56.2279,172038.0
2015-11-11 10:30:00,86.26,86.69,86.11,86.67,135788.0,56.2279,56.5082,56.1302,56.4952,135788.0
2015-11-11 11:00:00,86.66,86.75,86.52,86.7,123471.0,56.4887,56.5473,56.3974,56.5148,123471.0
2015-11-11 11:30:00,86.71,87.2,86.71,87.03,124679.0,56.5213,56.8407,56.5213,56.7299,124679.0
2015-11-11 12:00:00,87.03,87.26,86.97,87.23,118936.0,56.7299,56.8798,56.6907,56.8602,118936.0
2015-11-11 12:30:00,87.24,87.46,87.21,87.37,117833.0,56.8667,57.0102,56.8472,56.9515,117833.0
2015-11-11 13:00:00,87.37,87.37,86.88,86.95,155572.0,56.9515,56.9515,56.6321,56.6777,155572.0
2015-11-11 13:30:00,86.93,87.15,86.86,87.01,81267.0,56.6647,56.8081,56.619,56.7168,81267.0
2015-11-11 14:00:00,87.01,87.02,86.69,86.83,92674.0,56.7168,56.7233,56.5082,56.5995,92674.0
2015-11-11 14:30:00,86.85,86.92,86.56,86.57,183102.0,56.6125,56.6582,56.4235,56.43,183102.0
2015-11-11 15:00:00,86.56,86.84,86.56,86.79,318665.0,56.4235,56.606,56.4235,56.5734,318665.0
2015-11-11 15:30:00,86.8,86.92,86.74,86.76,305468.0,56.5799,56.6582,56.5408,56.5539,305468.0
2015-11-12 09:30:00,86.08,86.08,85.41,85.78,86989.0,56.1106,56.1106,55.6739,55.9151,86989.0
2015-11-12 10:00:00,85.78,86.34,85.52,86.3,178700.0,55.9151,56.2801,55.7456,56.254,178700.0
2015-11-12 10:30:00,86.29,86.43,86.02,86.36,133939.0,56.2475,56.3388,56.0715,56.2931,133939.0
2015-11-12 11:00:00,86.35,86.51,85.97,86.05,80789.0,56.2866,56.3909,56.0389,56.0911,80789.0
2015-11-12 11:30:00,85.98,86.07,85.75,85.95,94725.0,56.0454,56.1041,55.8955,56.0259,94725.0
2015-11-12 12:00:00,85.95,86.05,85.39,85.57,88016.0,56.0259,56.0911,55.6608,55.7782,88016.0
2015-11-12 12:30:00,85.57,85.79,85.45,85.67,76408.0,55.7782,55.9216,55.6999,55.8434,76408.0
2015-11-12 13:00:00,85.68,85.91,85.59,85.77,108324.0,55.8499,55.9998,55.7912,55.9085,108324.0
2015-11-12 13:30:00,85.77,85.82,85.45,85.62,70525.0,55.9085,55.9411,55.6999,55.8108,70525.0
2015-11-12 14:00:00,85.62,85.64,85.36,85.52,134379.0,55.8108,55.8238,55.6413,55.7456,134379.0
2015-11-12 14:30:00,85.53,85.55,84.93,85.09,142527.0,55.7521,55.7651,55.361,55.4653,142527.0
2015-11-12 15:00:00,85.1,85.17,84.95,85.06,199735.0,55.4718,55.5174,55.374,55.4457,199735.0
2015-11-12 15:30:00,85.05,85.09,84.63,84.67,453736.0,55.4392,55.4653,55.1654,55.1915,453736.0
2015-11-13 09:30:00,84.44,84.84,84.03,84.49,185544.0,55.0416,55.3023,54.7743,55.0742,185544.0
2015-11-13 10:00:00,84.49,84.49,83.88,84.18,176211.0,55.0742,55.0742,54.6766,54.8721,176211.0
2015-11-13 10:30:00,84.18,84.41,84.04,84.41,120589.0,54.8721,55.022,54.7808,55.022,120589.0
2015-11-13 11:00:00,84.43,84.57,84.0,84.5,54965.0,55.0351,55.1263,54.7548,55.0807,54965.0
2015-11-13 11:30:00,84.51,85.05,84.46,85.04,76783.0,55.0872,55.4392,55.0546,55.4327,76783.0
2015-11-13 12:00:00,85.05,85.33,84.9,84.92,79087.0,55.4392,55.6217,55.3414,55.3545,79087.0
2015-11-13 12:30:00,84.92,84.96,84.49,84.67,95040.0,55.3545,55.3805,55.0742,55.1915,95040.0
2015-11-13 13:00:00,84.69,84.7,84.43,84.47,57628.0,55.2045,55.2111,55.0351,55.0611,57628.0
2015-11-13 13:30:00,84.48,84.6,84.31,84.48,63514.0,55.0677,55.1459,54.9568,55.0677,63514.0
2015-11-13 14:00:00,84.43,84.53,84.2,84.27,91394.0,55.0351,55.1003,54.8851,54.9308,91394.0
2015-11-13 14:30:00,84.28,84.3,83.91,84.0,102270.0,54.9373,54.9503,54.6961,54.7548,102270.0
2015-11-13 15:00:00,84.0,84.3,83.97,84.15,117035.0,54.7548,54.9503,54.7352,54.8526,117035.0
2015-11-13 15:30:00,84.15,84.36,84.07,84.28,313320.0,54.8526,54.9894,54.8004,54.9373,313320.0
2015-11-16 09:30:00,84.08,84.99,84.01,84.4,146619.0,54.8069,55.4001,54.7613,55.0155,146619.0
2015-11-16 10:00:00,84.38,84.44,83.9,84.33,118152.0,55.0025,55.0416,54.6896,54.9699,118152.0
2015-11-16 10:30:00,84.33,84.52,84.09,84.11,36537.0,54.9699,55.0937,54.8134,54.8265,36537.0
2015-11-16 11:00:00,84.11,84.26,84.0,84.04,43186.0,54.8265,54.9243,54.7548,54.7808,43186.0
2015-11-16 11:30:00,84.07,84.3,84.06,84.17,74678.0,54.8004,54.9503,54.7939,54.8656,74678.0
2015-11-16 12:00:00,84.19,84.57,84.15,84.5,54492.0,54.8786,55.1263,54.8526,55.0807,54492.0
2015-11-16 12:30:00,84.54,84.7,84.31,84.34,131736.0,55.1068,55.2111,54.9568,54.9764,131736.0
2015-11-16 13:00:00,84.35,84.83,84.31,84.73,75140.0,54.9829,55.2958,54.9568,55.2306,75140.0
2015-11-16 13:30:00,84.74,84.88,84.66,84.84,46563.0,55.2371,55.3284,55.185,55.3023,46563.0
2015-11-16 14:00:00,84.88,85.11,84.84,85.11,128649.0,55.3284,55.4783,55.3023,55.4783,128649.0
2015-11-16 14:30:00,85.1,85.3,84.95,85.05,109163.0,55.4718,55.6022,55.374,55.4392,109163.0
2015-11-16 15:00:00,85.09,85.53,85.08,85.45,108493.0,55.4653,55.7521,55.4588,55.6999,108493.0
2015-11-16 15:30:00,85.46,85.66,85.35,85.64,320557.0,55.7065,55.8368,55.6348,55.8238,320557.0
2015-11-17 09:30:00,85.97,86.25,85.33,85.83,126926.0,56.0389,56.2214,55.6217,55.9476,126926.0
2015-11-17 10:00:00,85.79,85.96,85.59,85.85,80143.0,55.9216,56.0324,55.7912,55.9607,80143.0
2015-11-17 10:30:00,85.82,86.5,85.81,86.17,81076.0,55.9411,56.3844,55.9346,56.1693,81076.0
2015-11-17 11:00:00,86.17,86.41,85.98,86.35,39881.0,56.1693,56.3257,56.0454,56.2866,39881.0
2015-11-17 11:30:00,86.34,86.62,86.25,86.5,80639.0,56.2801,56.4626,56.2214,56.3844,80639.0
2015-11-17 12:00:00,86.5,86.67,86.48,86.48,127052.0,56.3844,56.4952,56.3713,56.3713,127052.0
2015-11-17 12:30:00,86.48,86.56,86.16,86.28,51637.0,56.3713,56.4235,56.1628,56.241,51637.0
2015-11-17 13:00:00,86.28,86.48,85.79,85.81,48883.0,56.241,56.3713,55.9216,55.9346,48883.0
2015-11-17 13:30:00,85.81,86.17,85.8,86.12,49946.0,55.9346,56.1693,55.9281,56.1367,49946.0
2015-11-17 14:00:00,86.12,86.23,85.59,85.63,77383.0,56.1367,56.2084,55.7912,55.8173,77383.0
2015-11-17 14:30:00,85.62,85.75,85.39,85.71,85377.0,55.8108,55.8955,55.6608,55.8694,85377.0
2015-11-17 15:00:00,85.7,85.72,85.23,85.53,77170.0,55.8629,55.8759,55.5565,55.7521,77170.0
2015-11-17 15:30:00,85.52,85.76,85.41,85.48,183901.0,55.7456,55.902,55.6739,55.7195,183901.0
2015-11-18 09:30:00,85.91,86.64,85.85,86.56,102128.0,55.9998,56.4756,55.9607,56.4235,102128.0
2015-11-18 10:00:00,86.57,86.75,86.35,86.44,73381.0,56.43,56.5473,56.2866,56.3453,73381.0
2015-11-18 10:30:00,86.43,86.6,86.24,86.59,80003.0,56.3388,56.4496,56.2149,56.443,80003.0
2015-11-18 11:00:00,86.57,86.91,86.46,86.87,74408.0,56.43,56.6516,56.3583,56.6256,74408.0
2015-11-18 11:30:00,86.86,87.1,86.81,86.81,91910.0,56.619,56.7755,56.5865,56.5865,91910.0
2015-11-18 12:00:00,86.81,87.12,86.73,87.1,73279.0,56.5865,56.7885,56.5343,56.7755,73279.0
2015-11-18 12:30:00,87.08,87.12,86.88,87.06,60257.0,56.7625,56.7885,56.6321,56.7494,60257.0
2015-11-18 13:00:00,87.05,87.29,86.98,87.17,99376.0,56.7429,56.8993,56.6973,56.8211,99376.0
2015-11-18 13:30:00,87.17,87.22,86.98,87.09,74171.0,56.8211,56.8537,56.6973,56.769,74171.0
2015-11-18 14:00:00,87.09,87.38,86.89,87.01,311748.0,56.769,56.958,56.6386,56.7168,311748.0
2015-11-18 14:30:00,87.0,87.28,86.81,87.27,62991.0,56.7103,56.8928,56.5865,56.8863,62991.0
2015-11-18 15:00:00,87.27,87.42,87.11,87.14,172681.0,56.8863,56.9841,56.782,56.8016,172681.0
2015-11-18 15:30:00,87.13,87.55,87.11,87.4,331927.0,56.795,57.0688,56.782,56.971,331927.0
2015-11-19 09:30:00,87.17,87.62,86.92,86.98,116747.0,56.8211,57.1144,56.6582,56.6973,116747.0
2015-11-19 10:00:00,86.96,86.97,86.54,86.55,150305.0,56.6842,56.6907,56.4105,56.417,150305.0
2015-11-19 10:30:00,86.57,86.76,86.52,86.75,44870.0,56.43,56.5539,56.3974,56.5473,44870.0
2015-11-19 11:00:00,86.73,87.22,86.7,87.1,88078.0,56.5343,56.8537,56.5148,56.7755,88078.0
2015-11-19 11:30:00,87.09,87.19,86.87,86.87,143834.0,56.769,56.8342,56.6256,56.6256,143834.0
2015-11-19 12:00:00,86.89,87.15,86.88,87.12,45491.0,56.6386,56.8081,56.6321,56.7885,45491.0
2015-11-19 12:30:00,87.11,87.54,87.11,87.54,51521.0,56.782,57.0623,56.782,57.0623,51521.0
2015-11-19 13:00:00,87.53,87.63,87.48,87.54,70119.0,57.0558,57.121,57.0232,57.0623,70119.0
2015-11-19 13:30:00,87.54,87.61,87.33,87.33,61385.0,57.0623,57.1079,56.9254,56.9254,61385.0
2015-11-19 14:00:00,87.33,87.34,87.12,87.15,65241.0,56.9254,56.9319,56.7885,56.8081,65241.0
2015-11-19 14:30:00,87.16,87.38,87.08,87.28,42126.0,56.8146,56.958,56.7625,56.8928,42126.0
2015-11-19 15:00:00,87.27,87.36,87.19,87.3,98844.0,56.8863,56.945,56.8342,56.9059,98844.0
2015-11-19 15:30:00,87.32,87.44,87.16,87.4,286896.0,56.9189,56.9971,56.8146,56.971,286896.0
2015-11-20 09:30:00,87.21,87.4,87.08,87.31,263719.0,57.3071,57.4319,57.2216,57.3728,263719.0
2015-11-20 10:00:00,87.32,87.42,87.13,87.18,63461.0,57.3793,57.4451,57.2545,57.2874,63461.0
2015-11-20 10:30:00,87.19,87.22,86.86,86.87,68907.0,57.2939,57.3136,57.0771,57.0836,68907.0
2015-11-20 11:00:00,86.87,87.1,86.87,87.03,37629.0,57.0836,57.2348,57.0836,57.1888,37629.0
2015-11-20 11:30:00,87.05,87.08,86.7,86.85,44133.0,57.2019,57.2216,56.9719,57.0705,44133.0
2015-11-20 12:00:00,86.83,86.85,86.56,86.56,56025.0,57.0574,57.0705,56.8799,56.8799,56025.0
2015-11-20 12:30:00,86.57,86.81,86.57,86.72,31046.0,56.8865,57.0442,56.8865,56.9851,31046.0
2015-11-20 13:00:00,86.74,86.87,86.62,86.62,37642.0,56.9982,57.0836,56.9194,56.9194,37642.0
2015-11-20 13:30:00,86.62,86.74,86.47,86.73,37669.0,56.9194,56.9982,56.8208,56.9916,37669.0
2015-11-20 14:00:00,86.72,86.84,86.63,86.63,75285.0,56.9851,57.0639,56.9259,56.9259,75285.0
2015-11-20 14:30:00,86.63,86.77,86.59,86.63,64422.0,56.9259,57.0179,56.8997,56.9259,64422.0
2015-11-20 15:00:00,86.64,86.66,86.47,86.62,149344.0,56.9325,56.9457,56.8208,56.9194,149344.0
2015-11-20 15:30:00,86.62,86.65,86.46,86.53,339341.0,56.9194,56.9391,56.8142,56.8602,339341.0
2015-11-23 09:30:00,86.51,86.79,86.32,86.35,54635.0,56.8471,57.0311,56.7222,56.7419,54635.0
2015-11-23 10:00:00,86.32,86.63,86.16,86.42,56329.0,56.7222,56.9259,56.6171,56.7879,56329.0
2015-11-23 10:30:00,86.47,86.69,86.46,86.66,35652.0,56.8208,56.9654,56.8142,56.9457,35652.0
2015-11-23 11:00:00,86.65,86.68,86.48,86.56,58120.0,56.9391,56.9588,56.8274,56.8799,58120.0
2015-11-23 11:30:00,86.58,86.8,86.44,86.73,62441.0,56.8931,57.0376,56.8011,56.9916,62441.0
2015-11-23 12:00:00,86.73,86.86,86.66,86.86,88006.0,56.9916,57.0771,56.9457,57.0771,88006.0
2015-11-23 12:30:00,86.85,86.88,86.77,86.81,57230.0,57.0705,57.0902,57.0179,57.0442,57230.0
2015-11-23 13:00:00,86.81,86.83,86.61,86.62,47768.0,57.0442,57.0574,56.9128,56.9194,47768.0
2015-11-23 13:30:00,86.6,86.61,86.38,86.39,57543.0,56.9062,56.9128,56.7617,56.7682,57543.0
2015-11-23 14:00:00,86.4,86.43,86.04,86.08,75699.0,56.7748,56.7945,56.5382,56.5645,75699.0
2015-11-23 14:30:00,86.07,86.1,85.88,86.07,87725.0,56.558,56.5777,56.4331,56.558,87725.0
2015-11-23 15:00:00,86.07,86.11,85.95,86.04,66128.0,56.558,56.5842,56.4791,56.5382,66128.0
2015-11-23 15:30:00,86.05,86.17,86.04,86.11,232323.0,56.5448,56.6237,56.5382,56.5842,232323.0
2015-11-24 09:30:00,85.18,85.73,85.01,85.63,158090.0,55.9731,56.3345,55.8614,56.2688,158090.0
2015-11-24 10:00:00,85.54,85.7,85.34,85.37,43614.0,56.2097,56.3148,56.0783,56.098,43614.0
2015-11-24 10:30:00,85.34,85.45,85.08,85.15,88526.0,56.0783,56.1505,55.9074,55.9534,88526.0
2015-11-24 11:00:00,85.12,85.44,85.01,85.37,113027.0,55.9337,56.144,55.8614,56.098,113027.0
2015-11-24 11:30:00,85.4,85.69,85.38,85.63,92175.0,56.1177,56.3082,56.1045,56.2688,92175.0
2015-11-24 12:00:00,85.64,85.65,85.49,85.58,46931.0,56.2754,56.282,56.1768,56.236,46931.0
2015-11-24 12:30:00,85.59,85.62,85.47,85.59,58161.0,56.2425,56.2623,56.1637,56.2425,58161.0
2015-11-24 13:00:00,85.61,86.07,85.6,86.03,61693.0,56.2557,56.558,56.2491,56.5317,61693.0
2015-11-24 13:30:00,86.06,86.16,85.84,85.92,93889.0,56.5514,56.6171,56.4068,56.4594,93889.0
2015-11-24 14:00:00,85.94,86.07,85.79,85.83,72100.0,56.4725,56.558,56.374,56.4002,72100.0
2015-11-24 14:30:00,85.84,86.11,85.78,86.02,57727.0,56.4068,56.5842,56.3674,56.5251,57727.0
2015-11-24 15:00:00,86.02,86.22,86.01,86.13,124228.0,56.5251,56.6565,56.5185,56.5974,124228.0
2015-11-24 15:30:00,86.13,86.17,85.87,85.93,223773.0,56.5974,56.6237,56.4265,56.466,223773.0
2015-11-25 09:30:00,86.0,86.18,85.49,86.0,101317.0,56.512,56.6302,56.1768,56.512,101317.0
2015-11-25 10:00:00,86.03,86.06,85.67,85.68,84807.0,56.5317,56.5514,56.2951,56.3017,84807.0
2015-11-25 10:30:00,85.7,85.95,85.7,85.78,72880.0,56.3148,56.4791,56.3148,56.3674,72880.0
2015-11-25 11:00:00,85.77,85.8,85.52,85.74,37889.0,56.3608,56.3805,56.1965,56.3411,37889.0
2015-11-25 11:30:00,85.73,85.78,85.56,85.75,32207.0,56.3345,56.3674,56.2228,56.3477,32207.0
2015-11-25 12:00:00,85.76,85.98,85.73,85.94,59069.0,56.3542,56.4988,56.3345,56.4725,59069.0
2015-11-25 12:30:00,85.94,85.98,85.81,85.88,68904.0,56.4725,56.4988,56.3871,56.4331,68904.0
2015-11-25 13:00:00,85.91,85.96,85.81,85.93,45332.0,56.4528,56.4857,56.3871,56.466,45332.0
2015-11-25 13:30:00,85.95,85.95,85.77,85.79,78548.0,56.4791,56.4791,56.3608,56.374,78548.0
2015-11-25 14:00:00,85.8,85.88,85.7,85.76,71057.0,56.3805,56.4331,56.3148,56.3542,71057.0
2015-11-25 14:30:00,85.76,85.8,85.68,85.76,72289.0,56.3542,56.3805,56.3017,56.3542,72289.0
2015-11-25 15:00:00,85.77,85.93,85.75,85.86,65529.0,56.3608,56.466,56.3477,56.42,65529.0
2015-11-25 15:30:00,85.87,85.89,85.7,85.78,157871.0,56.4265,56.4397,56.3148,56.3674,157871.0
2015-11-27 09:30:00,85.81,85.97,85.57,85.81,95335.0,56.3871,56.4922,56.2294,56.3871,95335.0
2015-11-27 10:00:00,85.79,85.94,85.65,85.94,39780.0,56.374,56.4725,56.282,56.4725,39780.0
2015-11-27 10:30:00,85.92,86.17,85.82,86.13,26189.0,56.4594,56.6237,56.3937,56.5974,26189.0
2015-11-27 11:00:00,86.17,86.44,86.14,86.31,49139.0,56.6237,56.8011,56.604,56.7157,49139.0
2015-11-27 11:30:00,86.33,86.43,86.13,86.19,37253.0,56.7288,56.7945,56.5974,56.6368,37253.0
2015-11-27 12:00:00,86.21,86.34,86.16,86.33,34124.0,56.6499,56.7354,56.6171,56.7288,34124.0
2015-11-27 12:30:00,86.33,86.44,86.27,86.31,88563.0,56.7288,56.8011,56.6894,56.7157,88563.0
2015-11-30 09:30:00,86.55,86.8,85.99,86.05,159297.0,56.8734,57.0376,56.5054,56.5448,159297.0
2015-11-30 10:00:00,86.04,86.09,85.79,85.94,123479.0,56.5382,56.5711,56.374,56.4725,123479.0
2015-11-30 10:30:00,85.94,86.26,85.89,86.16,61188.0,56.4725,56.6828,56.4397,56.6171,61188.0
2015-11-30 11:00:00,86.19,86.29,86.04,86.13,73603.0,56.6368,56.7025,56.5382,56.5974,73603.0
2015-11-30 11:30:00,86.13,86.43,86.1,86.4,71738.0,56.5974,56.7945,56.5777,56.7748,71738.0
2015-11-30 12:00:00,86.41,86.64,86.37,86.58,71415.0,56.7814,56.9325,56.7551,56.8931,71415.0
2015-11-30 12:30:00,86.59,86.63,86.44,86.48,52007.0,56.8997,56.9259,56.8011,56.8274,52007.0
2015-11-30 13:00:00,86.47,86.8,86.39,86.71,72207.0,56.8208,57.0376,56.7682,56.9785,72207.0
2015-11-30 13:30:00,86.71,86.88,86.69,86.85,89875.0,56.9785,57.0902,56.9654,57.0705,89875.0
2015-11-30 14:00:00,86.85,86.87,86.64,86.73,97085.0,57.0705,57.0836,56.9325,56.9916,97085.0
2015-11-30 14:30:00,86.73,86.75,86.49,86.55,159558.0,56.9916,57.0048,56.8339,56.8734,159558.0
2015-11-30 15:00:00,86.54,86.7,86.41,86.51,266157.0,56.8668,56.9719,56.7814,56.8471,266157.0
2015-11-30 15:30:00,86.51,86.72,86.49,86.55,536664.0,56.8471,56.9851,56.8339,56.8734,536664.0
2015-12-01 09:30:00,87.0,87.6,86.56,87.28,184246.0,57.1691,57.5633,56.8799,57.3531,184246.0
2015-12-01 10:00:00,87.23,87.28,86.54,86.95,220216.0,57.3202,57.3531,56.8668,57.1362,220216.0
2015-12-01 10:30:00,86.94,87.09,86.82,87.02,131226.0,57.1296,57.2282,57.0508,57.1822,131226.0
2015-12-01 11:00:00,87.01,87.04,86.73,86.92,215220.0,57.1756,57.1954,56.9916,57.1165,215220.0
2015-12-01 11:30:00,86.93,86.96,86.61,86.88,137876.0,57.1231,57.1428,56.9128,57.0902,137876.0
2015-12-01 12:00:00,86.89,86.94,86.61,86.64,62215.0,57.0968,57.1296,56.9128,56.9325,62215.0
2015-12-01 12:30:00,86.62,86.94,86.59,86.86,59457.0,56.9194,57.1296,56.8997,57.0771,59457.0
2015-12-01 13:00:00,86.86,86.87,86.73,86.79,59987.0,57.0771,57.0836,56.9916,57.0311,59987.0
2015-12-01 13:30:00,86.79,86.93,86.71,86.88,53371.0,57.0311,57.1231,56.9785,57.0902,53371.0
2015-12-01 14:00:00,86.85,87.23,86.85,87.15,91242.0,57.0705,57.3202,57.0705,57.2676,91242.0
2015-12-01 14:30:00,87.15,87.4,87.11,87.27,192192.0,57.2676,57.4319,57.2414,57.3465,192192.0
2015-12-01 15:00:00,87.26,87.42,87.15,87.42,207690.0,57.3399,57.4451,57.2676,57.4451,207690.0
2015-12-01 15:30:00,87.39,87.56,87.32,87.48,352681.0,57.4253,57.5371,57.3793,57.4845,352681.0
2015-12-02 09:30:00,87.6,87.95,87.29,87.66,113414.0,57.5633,57.7933,57.3596,57.6028,113414.0
2015-12-02 10:00:00,87.63,87.78,87.26,87.45,85307.0,57.5831,57.6816,57.3399,57.4648,85307.0
2015-12-02 10:30:00,87.41,87.42,87.11,87.12,90968.0,57.4385,57.4451,57.2414,57.2479,90968.0
2015-12-02 11:00:00,87.1,87.14,86.79,86.86,64847.0,57.2348,57.2611,57.0311,57.0771,64847.0
2015-12-02 11:30:00,86.85,86.88,86.62,86.73,75218.0,57.0705,57.0902,56.9194,56.9916,75218.0
2015-12-02 12:00:00,86.73,86.92,86.67,86.88,105002.0,56.9916,57.1165,56.9522,57.0902,105002.0
2015-12-02 12:30:00,86.89,86.98,86.78,86.82,67816.0,57.0968,57.1559,57.0245,57.0508,67816.0
2015-12-02 13:00:00,86.8,87.28,86.78,87.23,152242.0,57.0376,57.3531,57.0245,57.3202,152242.0
2015-12-02 13:30:00,87.23,87.26,86.85,86.86,77277.0,57.3202,57.3399,57.0705,57.0771,77277.0
2015-12-02 14:00:00,86.86,86.87,86.64,86.74,149451.0,57.0771,57.0836,56.9325,56.9982,149451.0
2015-12-02 14:30:00,86.73,86.77,86.4,86.52,146660.0,56.9916,57.0179,56.7748,56.8537,146660.0
2015-12-02 15:00:00,86.51,86.61,86.35,86.46,226256.0,56.8471,56.9128,56.7419,56.8142,226256.0
2015-12-02 15:30:00,86.46,86.48,86.12,86.27,452153.0,56.8142,56.8274,56.5908,56.6894,452153.0
2015-12-03 09:30:00,86.71,86.76,85.83,85.95,141557.0,56.9785,57.0114,56.4002,56.4791,141557.0
2015-12-03 10:00:00,85.94,85.94,85.44,85.74,121956.0,56.4725,56.4725,56.144,56.3411,121956.0
2015-12-03 10:30:00,85.71,85.86,85.32,85.35,135772.0,56.3214,56.42,56.0651,56.0848,135772.0
2015-12-03 11:00:00,85.35,85.92,85.31,85.84,103505.0,56.0848,56.4594,56.0585,56.4068,103505.0
2015-12-03 11:30:00,85.85,85.89,85.49,85.77,81850.0,56.4134,56.4397,56.1768,56.3608,81850.0
2015-12-03 12:00:00,85.77,85.81,85.14,85.24,70856.0,56.3608,56.3871,55.9468,56.0125,70856.0
2015-12-03 12:30:00,85.22,85.25,84.94,84.95,151190.0,55.9994,56.0191,55.8154,55.822,151190.0
2015-12-03 13:00:00,84.97,85.27,84.88,85.24,89037.0,55.8351,56.0323,55.776,56.0125,89037.0
2015-12-03 13:30:00,85.25,85.26,84.56,84.61,78957.0,56.0191,56.0257,55.5657,55.5986,78957.0
2015-12-03 14:00:00,84.6,84.67,84.39,84.43,91398.0,55.592,55.638,55.454,55.4803,91398.0
2015-12-03 14:30:00,84.43,84.56,84.13,84.56,105216.0,55.4803,55.5657,55.2831,55.5657,105216.0
2015-12-03 15:00:00,84.52,84.66,84.33,84.34,122209.0,55.5394,55.6314,55.4146,55.4211,122209.0
2015-12-03 15:30:00,84.36,84.7,84.25,84.56,375538.0,55.4343,55.6577,55.362,55.5657,375538.0
2015-12-04 09:30:00,85.08,85.89,84.42,85.59,197134.0,55.9074,56.4397,55.4737,56.2425,197134.0
2015-12-04 10:00:00,85.64,85.95,85.54,85.91,216649.0,56.2754,56.4791,56.2097,56.4528,216649.0
2015-12-04 10:30:00,85.91,86.6,85.88,86.57,89444.0,56.4528,56.9062,56.4331,56.8865,89444.0
2015-12-04 11:00:00,86.55,86.56,86.2,86.2,114967.0,56.8734,56.8799,56.6434,56.6434,114967.0
2015-12-04 11:30:00,86.23,86.31,85.83,85.86,67960.0,56.6631,56.7157,56.4002,56.42,67960.0
2015-12-04 12:00:00,85.85,86.26,85.8,86.08,51811.0,56.4134,56.6828,56.3805,56.5645,51811.0
2015-12-04 12:30:00,86.08,86.6,86.04,86.53,86444.0,56.5645,56.9062,56.5382,56.8602,86444.0
2015-12-04 13:00:00,86.55,86.84,86.49,86.58,100079.0,56.8734,57.0639,56.8339,56.8931,100079.0
2015-12-04 13:30:00,86.57,86.7,86.39,86.63,68341.0,56.8865,56.9719,56.7682,56.9259,68341.0
2015-12-04 14:00:00,86.64,86.66,86.34,86.59,66656.0,56.9325,56.9457,56.7354,56.8997,66656.0
2015-12-04 14:30:00,86.61,86.89,86.5,86.85,97578.0,56.9128,57.0968,56.8405,57.0705,97578.0
2015-12-04 15:00:00,86.86,86.95,86.61,86.67,132915.0,57.0771,57.1362,56.9128,56.9522,132915.0
2015-12-04 15:30:00,86.68,86.76,86.48,86.69,296630.0,56.9588,57.0114,56.8274,56.9654,296630.0
2015-12-07 09:30:00,86.44,86.68,86.13,86.28,138611.0,56.8011,56.9588,56.5974,56.6959,138611.0
2015-12-07 10:00:00,86.3,86.3,86.01,86.09,71153.0,56.7091,56.7091,56.5185,56.5711,71153.0
2015-12-07 10:30:00,86.06,86.06,85.63,85.82,73191.0,56.5514,56.5514,56.2688,56.3937,73191.0
2015-12-07 11:00:00,85.79,85.84,85.39,85.44,71683.0,56.374,56.4068,56.1111,56.144,71683.0
2015-12-07 11:30:00,85.44,85.98,85.44,85.97,91283.0,56.144,56.4988,56.144,56.4922,91283.0
2015-12-07 12:00:00,85.94,85.99,85.72,85.74,51554.0,56.4725,56.5054,56.328,56.3411,51554.0
2015-12-07 12:30:00,85.72,85.75,85.37,85.44,66437.0,56.328,56.3477,56.098,56.144,66437.0
2015-12-07 13:00:00,85.45,85.78,85.29,85.77,106047.0,56.1505,56.3674,56.0454,56.3608,106047.0
2015-12-07 13:30:00,85.77,85.78,85.43,85.74,58137.0,56.3608,56.3674,56.1374,56.3411,58137.0
2015-12-07 14:00:00,85.71,85.93,85.6,85.8,119605.0,56.3214,56.466,56.2491,56.3805,119605.0
2015-12-07 14:30:00,85.83,85.89,85.55,85.67,109906.0,56.4002,56.4397,56.2163,56.2951,109906.0
2015-12-07 15:00:00,85.66,85.88,85.53,85.85,92524.0,56.2885,56.4331,56.2031,56.4134,92524.0
2015-12-07 15:30:00,85.85,86.23,85.79,86.11,203932.0,56.4134,56.6631,56.374,56.5842,203932.0
2015-12-08 09:30:00,85.23,85.33,84.51,84.75,127251.0,56.006,56.0717,55.5329,55.6906,127251.0
2015-12-08 10:00:00,84.8,85.08,84.51,84.58,120818.0,55.7234,55.9074,55.5329,55.5789,120818.0
2015-12-08 10:30:00,84.54,85.25,84.44,85.18,118564.0,55.5526,56.0191,55.4869,55.9731,118564.0
2015-12-08 11:00:00,85.18,85.63,85.18,85.29,73723.0,55.9731,56.2688,55.9731,56.0454,73723.0
2015-12-08 11:30:00,85.27,85.28,85.0,85.17,69769.0,56.0323,56.0388,55.8548,55.9665,69769.0
2015-12-08 12:00:00,85.14,85.2,84.84,85.0,122036.0,55.9468,55.9863,55.7497,55.8548,122036.0
2015-12-08 12:30:00,85.0,85.11,84.84,85.11,70316.0,55.8548,55.9271,55.7497,55.9271,70316.0
2015-12-08 13:00:00,85.1,85.14,84.63,84.76,89857.0,55.9206,55.9468,55.6117,55.6971,89857.0
2015-12-08 13:30:00,84.78,85.05,84.78,85.03,87850.0,55.7103,55.8877,55.7103,55.8746,87850.0
2015-12-08 14:00:00,85.01,85.2,84.86,84.88,104047.0,55.8614,55.9863,55.7628,55.776,104047.0
2015-12-08 14:30:00,84.92,85.08,84.78,84.86,76916.0,55.8023,55.9074,55.7103,55.7628,76916.0
2015-12-08 15:00:00,84.84,84.98,84.5,84.62,131358.0,55.7497,55.8417,55.5263,55.6051,131358.0
2015-12-08 15:30:00,84.64,85.08,84.54,84.83,288885.0,55.6183,55.9074,55.5526,55.7431,288885.0
2015-12-09 09:30:00,84.56,85.57,84.34,85.2,139508.0,55.5657,56.2294,55.4211,55.9863,139508.0
2015-12-09 10:00:00,85.22,85.86,85.2,85.38,151386.0,55.9994,56.42,55.9863,56.1045,151386.0
2015-12-09 10:30:00,85.41,86.1,85.41,85.85,96182.0,56.1243,56.5777,56.1243,56.4134,96182.0
2015-12-09 11:00:00,85.84,85.86,84.87,84.89,163821.0,56.4068,56.42,55.7694,55.7826,163821.0
2015-12-09 11:30:00,84.91,84.96,84.3,84.59,94434.0,55.7957,55.8286,55.3949,55.5854,94434.0
2015-12-09 12:00:00,84.6,84.81,84.23,84.32,137070.0,55.592,55.73,55.3489,55.408,137070.0
2015-12-09 12:30:00,84.29,84.29,83.7,83.81,76799.0,55.3883,55.3883,55.0006,55.0729,76799.0
2015-12-09 13:00:00,83.79,83.99,83.48,83.72,75114.0,55.0597,55.1912,54.856,55.0137,75114.0
2015-12-09 13:30:00,83.75,84.12,83.56,83.95,62116.0,55.0334,55.2766,54.9086,55.1649,62116.0
2015-12-09 14:00:00,83.97,84.08,83.78,83.84,84971.0,55.178,55.2503,55.0532,55.0926,84971.0
2015-12-09 14:30:00,83.84,83.96,83.61,83.63,95332.0,55.0926,55.1714,54.9414,54.9546,95332.0
2015-12-09 15:00:00,83.64,84.3,83.6,84.18,143386.0,54.9612,55.3949,54.9349,55.316,143386.0
2015-12-09 15:30:00,84.19,84.46,83.99,84.09,232173.0,55.3226,55.5,55.1912,55.2569,232173.0
2015-12-10 09:30:00,84.3,84.58,83.64,84.22,210617.0,55.3949,55.5789,54.9612,55.3423,210617.0
2015-12-10 10:00:00,84.22,84.87,84.14,84.75,82833.0,55.3423,55.7694,55.2897,55.6906,82833.0
2015-12-10 10:30:00,84.78,85.85,83.37,83.84,333576.0,55.7103,56.4134,54.7837,55.0926,333576.0
2015-12-10 11:00:00,83.84,85.24,83.8,84.85,389170.0,55.0926,56.0125,55.0663,55.7563,389170.0
2015-12-10 11:30:00,84.88,84.88,84.26,84.47,286495.0,55.776,55.776,55.3686,55.5066,286495.0
2015-12-10 12:00:00,84.44,84.51,83.96,84.19,141404.0,55.4869,55.5329,55.1714,55.3226,141404.0
2015-12-10 12:30:00,84.23,84.6,83.88,84.5,143122.0,55.3489,55.592,55.1189,55.5263,143122.0
2015-12-10 13:00:00,84.51,84.61,84.38,84.51,80170.0,55.5329,55.5986,55.4474,55.5329,80170.0
2015-12-10 13:30:00,84.49,84.71,84.4,84.51,109884.0,55.5197,55.6643,55.4606,55.5329,109884.0
2015-12-10 14:00:00,84.5,84.95,84.36,84.91,83398.0,55.5263,55.822,55.4343,55.7957,83398.0
2015-12-10 14:30:00,84.92,84.94,84.42,84.48,76915.0,55.8023,55.8154,55.4737,55.5131,76915.0
2015-12-10 15:00:00,84.47,84.55,83.97,84.17,151907.0,55.5066,55.5591,55.178,55.3094,151907.0
2015-12-10 15:30:00,84.16,84.18,83.64,83.79,244209.0,55.3029,55.316,54.9612,55.0597,244209.0
2015-12-11 09:30:00,82.39,82.65,81.78,81.98,377712.0,54.1398,54.3106,53.7389,53.8704,377712.0
2015-12-11 10:00:00,81.96,82.48,81.81,82.47,152777.0,53.8572,54.1989,53.7586,54.1923,152777.0
2015-12-11 10:30:00,82.49,82.7,82.0,82.04,190861.0,54.2055,54.3435,53.8835,53.9098,190861.0
2015-12-11 11:00:00,82.01,82.07,81.69,81.78,143799.0,53.8901,53.9295,53.6798,53.7389,143799.0
2015-12-11 11:30:00,81.79,82.02,81.58,81.74,130808.0,53.7455,53.8966,53.6075,53.7126,130808.0
2015-12-11 12:00:00,81.76,81.76,81.28,81.43,140234.0,53.7258,53.7258,53.4104,53.5089,140234.0
2015-12-11 12:30:00,81.43,81.51,81.16,81.34,105888.0,53.5089,53.5615,53.3315,53.4498,105888.0
2015-12-11 13:00:00,81.35,81.56,81.13,81.13,100341.0,53.4564,53.5944,53.3118,53.3118,100341.0
2015-12-11 13:30:00,81.1,81.27,80.98,81.0,81435.0,53.2921,53.4038,53.2132,53.2264,81435.0
2015-12-11 14:00:00,81.02,81.23,80.87,80.97,119711.0,53.2395,53.3775,53.141,53.2067,119711.0
2015-12-11 14:30:00,80.97,81.08,80.75,80.77,115522.0,53.2067,53.2789,53.0621,53.0752,115522.0
2015-12-11 15:00:00,80.78,80.89,80.06,80.4,229368.0,53.0818,53.1541,52.6087,52.8321,229368.0
2015-12-11 15:30:00,80.39,80.83,80.34,80.68,655330.0,52.8255,53.1147,52.7927,53.0161,655330.0
2015-12-14 09:30:00,80.95,81.97,80.28,80.31,278155.0,53.1935,53.8638,52.7533,52.773,278155.0
2015-12-14 10:00:00,80.3,81.17,80.23,80.26,158780.0,52.7664,53.3381,52.7204,52.7401,158780.0
2015-12-14 10:30:00,80.17,80.67,80.11,80.34,124852.0,52.681,53.0095,52.6415,52.7927,124852.0
2015-12-14 11:00:00,80.34,80.39,79.6,80.03,157535.0,52.7927,52.8255,52.3064,52.589,157535.0
2015-12-14 11:30:00,80.01,80.44,79.65,80.42,220382.0,52.5758,52.8584,52.3393,52.8452,220382.0
2015-12-14 12:00:00,80.44,80.85,80.3,80.85,118149.0,52.8584,53.1278,52.7664,53.1278,118149.0
2015-12-14 12:30:00,80.85,80.98,80.24,80.71,146967.0,53.1278,53.2132,52.727,53.0358,146967.0
2015-12-14 13:00:00,80.72,80.83,80.44,80.51,240053.0,53.0424,53.1147,52.8584,52.9044,240053.0
2015-12-14 13:30:00,80.5,80.7,80.29,80.54,135467.0,52.8978,53.0292,52.7598,52.9241,135467.0
2015-12-14 14:00:00,80.54,80.56,80.0,80.01,157401.0,52.9241,52.9372,52.5693,52.5758,157401.0
2015-12-14 14:30:00,80.03,80.58,79.96,80.43,148450.0,52.589,52.9504,52.543,52.8518,148450.0
2015-12-14 15:00:00,80.44,80.44,80.01,80.27,197392.0,52.8584,52.8584,52.5758,52.7467,197392.0
2015-12-14 15:30:00,80.26,80.71,80.25,80.7,486815.0,52.7401,53.0358,52.7335,53.0292,486815.0
2015-12-15 09:30:00,81.71,82.65,81.67,82.32,330314.0,53.6929,54.3106,53.6666,54.0938,330314.0
2015-12-15 10:00:00,82.32,82.36,82.02,82.19,218636.0,54.0938,54.1201,53.8966,54.0083,218636.0
2015-12-15 10:30:00,82.17,82.73,81.99,82.65,322518.0,53.9952,54.3632,53.8769,54.3106,322518.0
2015-12-15 11:00:00,82.65,82.8,82.39,82.75,221351.0,54.3106,54.4092,54.1398,54.3763,221351.0
2015-12-15 11:30:00,82.75,83.07,82.51,83.06,193312.0,54.3763,54.5866,54.2186,54.58,193312.0
2015-12-15 12:00:00,83.05,83.25,82.99,83.16,149934.0,54.5735,54.7049,54.534,54.6457,149934.0
2015-12-15 12:30:00,83.12,83.73,83.11,83.65,199581.0,54.6195,55.0203,54.6129,54.9677,199581.0
2015-12-15 13:00:00,83.64,83.76,83.34,83.44,131650.0,54.9612,55.04,54.764,54.8297,131650.0
2015-12-15 13:30:00,83.42,83.72,83.38,83.64,119447.0,54.8166,55.0137,54.7903,54.9612,119447.0
2015-12-15 14:00:00,83.64,83.89,83.48,83.78,124516.0,54.9612,55.1254,54.856,55.0532,124516.0
2015-12-15 14:30:00,83.79,83.87,83.62,83.7,129436.0,55.0597,55.1123,54.948,55.0006,129436.0
2015-12-15 15:00:00,83.7,83.71,83.17,83.17,172866.0,55.0006,55.0072,54.6523,54.6523,172866.0
2015-12-15 15:30:00,83.17,83.28,82.96,83.07,481440.0,54.6523,54.7246,54.5143,54.5866,481440.0
2015-12-16 09:30:00,83.86,84.5,83.45,83.45,132687.0,55.1057,55.5263,54.8363,54.8363,132687.0
2015-12-16 10:00:00,83.44,84.16,83.42,83.91,108632.0,54.8297,55.3029,54.8166,55.1386,108632.0
2015-12-16 10:30:00,83.91,83.95,83.5,83.6,66552.0,55.1386,55.1649,54.8692,54.9349,66552.0
2015-12-16 11:00:00,83.58,83.62,83.08,83.11,69514.0,54.9217,54.948,54.5932,54.6129,69514.0
2015-12-16 11:30:00,83.09,83.5,83.08,83.4,78092.0,54.5997,54.8692,54.5932,54.8035,78092.0
2015-12-16 12:00:00,83.4,83.78,83.4,83.76,101462.0,54.8035,55.0532,54.8035,55.04,101462.0
2015-12-16 12:30:00,83.75,83.82,83.46,83.55,87712.0,55.0334,55.0794,54.8429,54.902,87712.0
2015-12-16 13:00:00,83.54,83.96,83.51,83.88,148809.0,54.8955,55.1714,54.8757,55.1189,148809.0
2015-12-16 13:30:00,83.87,83.89,83.29,83.41,280404.0,55.1123,55.1254,54.7312,54.81,280404.0
2015-12-16 14:00:00,83.42,83.77,82.89,82.94,423676.0,54.8166,55.0466,54.4683,54.5012,423676.0
2015-12-16 14:30:00,82.94,84.11,82.62,84.11,335744.0,54.5012,55.27,54.2909,55.27,335744.0
2015-12-16 15:00:00,84.13,84.18,83.81,84.1,409297.0,55.2831,55.316,55.0729,55.2634,409297.0
2015-12-16 15:30:00,84.09,84.54,84.06,84.17,627539.0,55.2569,55.5526,55.2372,55.3094,627539.0
2015-12-17 09:30:00,84.46,84.49,83.06,83.34,304557.0,55.5,55.5197,54.58,54.764,304557.0
2015-12-17 10:00:00,83.3,83.34,82.38,82.75,242302.0,54.7377,54.764,54.1332,54.3763,242302.0
2015-12-17 10:30:00,82.76,82.9,82.0,82.3,166486.0,54.3829,54.4749,53.8835,54.0806,166486.0
2015-12-17 11:00:00,82.29,82.51,81.61,81.89,208166.0,54.0741,54.2186,53.6272,53.8112,208166.0
2015-12-17 11:30:00,81.87,82.62,81.79,82.2,191349.0,53.7981,54.2909,53.7455,54.0149,191349.0
2015-12-17 12:00:00,82.19,82.54,82.01,82.33,76431.0,54.0083,54.2383,53.8901,54.1003,76431.0
2015-12-17 12:30:00,82.33,82.46,81.99,82.34,77266.0,54.1003,54.1858,53.8769,54.1069,77266.0
2015-12-17 13:00:00,82.34,82.59,82.24,82.49,98809.0,54.1069,54.2712,54.0412,54.2055,98809.0
2015-12-17 13:30:00,82.47,82.8,82.28,82.73,91484.0,54.1923,54.4092,54.0675,54.3632,91484.0
2015-12-17 14:00:00,82.75,82.76,82.45,82.52,121096.0,54.3763,54.3829,54.1792,54.2252,121096.0
2015-12-17 14:30:00,82.51,82.58,82.18,82.3,80381.0,54.2186,54.2646,54.0018,54.0806,80381.0
2015-12-17 15:00:00,82.32,82.58,82.11,82.2,167346.0,54.0938,54.2646,53.9558,54.0149,167346.0
2015-12-17 15:30:00,82.2,82.45,81.85,81.86,484388.0,54.0149,54.1792,53.7849,53.7915,484388.0
2015-12-18 09:30:00,81.2,81.44,80.07,80.24,575810.0,53.3578,53.5155,52.6153,52.727,575810.0
2015-12-18 10:00:00,80.25,80.63,79.83,80.37,254651.0,52.7335,52.9832,52.4576,52.8124,254651.0
2015-12-18 10:30:00,80.36,80.75,79.98,80.75,133609.0,52.8058,53.0621,52.5561,53.0621,133609.0
2015-12-18 11:00:00,80.76,81.05,80.52,80.55,129310.0,53.0687,53.2592,52.911,52.9307,129310.0
2015-12-18 11:30:00,80.56,80.61,79.72,79.74,164315.0,52.9372,52.9701,52.3853,52.3984,164315.0
2015-12-18 12:00:00,79.74,79.96,79.57,79.8,93883.0,52.3984,52.543,52.2867,52.4378,93883.0
2015-12-18 12:30:00,79.8,79.82,79.44,79.65,102702.0,52.4378,52.451,52.2013,52.3393,102702.0
2015-12-18 13:00:00,79.66,79.91,79.63,79.86,103113.0,52.3458,52.5101,52.3261,52.4773,103113.0
2015-12-18 13:30:00,79.86,80.09,79.7,79.88,158820.0,52.4773,52.6284,52.3721,52.4904,158820.0
2015-12-18 14:00:00,79.89,80.26,79.79,80.14,87640.0,52.497,52.7401,52.4313,52.6613,87640.0
2015-12-18 14:30:00,80.15,80.16,79.69,79.73,92388.0,52.6678,52.6744,52.3656,52.3918,92388.0
2015-12-18 15:00:00,79.75,80.04,79.46,79.7,279952.0,52.405,52.5955,52.2144,52.3721,279952.0
2015-12-18 15:30:00,79.71,80.04,79.53,79.54,535178.0,52.3787,52.5955,52.2604,52.267,535178.0
2015-12-21 09:30:00,80.15,80.86,80.1,80.18,214915.0,52.6678,53.1344,52.635,52.6875,214915.0
2015-12-21 10:00:00,80.15,80.63,80.12,80.51,131395.0,52.6678,52.9832,52.6481,52.9044,131395.0
2015-12-21 10:30:00,80.52,80.63,79.89,80.15,138686.0,52.911,52.9832,52.497,52.6678,138686.0
2015-12-21 11:00:00,80.15,80.2,79.6,79.67,116609.0,52.6678,52.7007,52.3064,52.3524,116609.0
2015-12-21 11:30:00,79.67,79.67,79.17,79.43,160822.0,52.3524,52.3524,52.0239,52.1947,160822.0
2015-12-21 12:00:00,79.44,79.66,79.42,79.53,85436.0,52.2013,52.3458,52.1881,52.2604,85436.0
2015-12-21 12:30:00,79.5,79.75,79.45,79.64,90569.0,52.2407,52.405,52.2078,52.3327,90569.0
2015-12-21 13:00:00,79.65,79.9,79.58,79.8,80273.0,52.3393,52.5035,52.2933,52.4378,80273.0
2015-12-21 13:30:00,79.82,79.93,79.71,79.71,44058.0,52.451,52.5233,52.3787,52.3787,44058.0
2015-12-21 14:00:00,79.73,79.78,79.47,79.62,116720.0,52.3918,52.4247,52.221,52.3196,116720.0
2015-12-21 14:30:00,79.64,79.75,79.54,79.65,73935.0,52.3327,52.405,52.267,52.3393,73935.0
2015-12-21 15:00:00,79.64,79.76,79.36,79.56,149021.0,52.3327,52.4116,52.1487,52.2801,149021.0
2015-12-21 15:30:00,79.55,80.07,79.53,80.06,306275.0,52.2736,52.6153,52.2604,52.6087,306275.0
2015-12-22 09:30:00,80.98,81.05,80.15,80.52,220258.0,53.2132,53.2592,52.6678,52.911,220258.0
2015-12-22 10:00:00,80.52,80.99,80.41,80.96,283749.0,52.911,53.2198,52.8387,53.2001,283749.0
2015-12-22 10:30:00,80.95,81.1,80.81,80.96,192512.0,53.1935,53.2921,53.1015,53.2001,192512.0
2015-12-22 11:00:00,80.97,80.99,80.59,80.64,101723.0,53.2067,53.2198,52.957,52.9898,101723.0
2015-12-22 11:30:00,80.64,81.21,80.64,81.17,84929.0,52.9898,53.3644,52.9898,53.3381,84929.0
2015-12-22 12:00:00,81.19,81.24,80.98,81.1,77607.0,53.3512,53.3841,53.2132,53.2921,77607.0
2015-12-22 12:30:00,81.12,81.33,81.1,81.32,43515.0,53.3052,53.4432,53.2921,53.4367,43515.0
2015-12-22 13:00:00,81.33,81.34,81.16,81.28,62983.0,53.4432,53.4498,53.3315,53.4104,62983.0
2015-12-22 13:30:00,81.3,81.6,81.2,81.57,93276.0,53.4235,53.6206,53.3578,53.6009,93276.0
2015-12-22 14:00:00,81.58,81.6,81.32,81.32,124146.0,53.6075,53.6206,53.4367,53.4367,124146.0
2015-12-22 14:30:00,81.32,81.44,81.28,81.42,80167.0,53.4367,53.5155,53.4104,53.5024,80167.0
2015-12-22 15:00:00,81.42,81.77,81.41,81.73,132454.0,53.5024,53.7324,53.4958,53.7061,132454.0
2015-12-22 15:30:00,81.74,81.78,81.3,81.5,315113.0,53.7126,53.7389,53.4235,53.5549,315113.0
2015-12-23 09:30:00,81.91,82.35,81.67,82.19,155992.0,53.8244,54.1135,53.6666,54.0083,155992.0
2015-12-23 10:00:00,82.23,82.54,82.12,82.35,176736.0,54.0346,54.2383,53.9623,54.1135,176736.0
2015-12-23 10:30:00,82.37,82.52,82.26,82.44,140958.0,54.1266,54.2252,54.0543,54.1726,140958.0
2015-12-23 11:00:00,82.44,82.84,82.41,82.53,173402.0,54.1726,54.4355,54.1529,54.2318,173402.0
2015-12-23 11:30:00,82.54,82.61,82.48,82.56,61238.0,54.2383,54.2843,54.1989,54.2515,61238.0
2015-12-23 12:00:00,82.54,83.05,82.54,82.98,137863.0,54.2383,54.5735,54.2383,54.5275,137863.0
2015-12-23 12:30:00,82.98,83.02,82.63,82.71,62124.0,54.5275,54.5538,54.2975,54.35,62124.0
2015-12-23 13:00:00,82.71,82.82,82.64,82.77,66445.0,54.35,54.4223,54.304,54.3895,66445.0
2015-12-23 13:30:00,82.77,82.8,82.59,82.7,49968.0,54.3895,54.4092,54.2712,54.3435,49968.0
2015-12-23 14:00:00,82.68,83.02,82.58,82.97,104331.0,54.3303,54.5538,54.2646,54.5209,104331.0
2015-12-23 14:30:00,82.96,83.11,82.83,82.86,73137.0,54.5143,54.6129,54.4289,54.4486,73137.0
2015-12-23 15:00:00,82.88,82.96,82.83,82.84,109215.0,54.4618,54.5143,54.4289,54.4355,109215.0
2015-12-23 15:30:00,82.84,82.98,82.66,82.92,248837.0,54.4355,54.5275,54.3172,54.488,248837.0
2015-12-24 09:30:00,82.79,83.26,82.61,82.63,64837.0,54.4026,54.7115,54.2843,54.2975,64837.0
2015-12-24 10:00:00,82.64,82.92,82.53,82.73,55366.0,54.304,54.488,54.2318,54.3632,55366.0
2015-12-24 10:30:00,82.76,82.83,82.68,82.77,33022.0,54.3829,54.4289,54.3303,54.3895,33022.0
2015-12-24 11:00:00,82.75,82.82,82.65,82.7,39267.0,54.3763,54.4223,54.3106,54.3435,39267.0
2015-12-24 11:30:00,82.71,82.92,82.66,82.92,26719.0,54.35,54.488,54.3172,54.488,26719.0
2015-12-24 12:00:00,82.9,82.99,82.78,82.96,32278.0,54.4749,54.534,54.396,54.5143,32278.0
2015-12-24 12:30:00,82.95,83.13,82.55,82.57,74587.0,54.5078,54.626,54.2449,54.258,74587.0
2015-12-28 09:30:00,82.17,82.53,81.81,82.26,67263.0,53.9952,54.2318,53.7586,54.0543,67263.0
2015-12-28 10:00:00,82.22,82.22,81.75,81.83,52456.0,54.0281,54.0281,53.7192,53.7718,52456.0
2015-12-28 10:30:00,81.82,81.85,81.68,81.72,37951.0,53.7652,53.7849,53.6732,53.6995,37951.0
2015-12-28 11:00:00,81.7,81.95,81.63,81.8,36797.0,53.6864,53.8506,53.6404,53.7521,36797.0
2015-12-28 11:30:00,81.81,82.12,81.76,82.02,42103.0,53.7586,53.9623,53.7258,53.8966,42103.0
2015-12-28 12:00:00,82.02,82.24,82.0,82.17,39875.0,53.8966,54.0412,53.8835,53.9952,39875.0
2015-12-28 12:30:00,82.16,82.2,82.01,82.03,32380.0,53.9886,54.0149,53.8901,53.9032,32380.0
2015-12-28 13:00:00,82.02,82.34,82.02,82.32,38075.0,53.8966,54.1069,53.8966,54.0938,38075.0
2015-12-28 13:30:00,82.35,82.52,82.2,82.2,30981.0,54.1135,54.2252,54.0149,54.0149,30981.0
2015-12-28 14:00:00,82.21,82.39,82.15,82.38,40086.0,54.0215,54.1398,53.9821,54.1332,40086.0
2015-12-28 14:30:00,82.38,82.48,82.29,82.41,55659.0,54.1332,54.1989,54.0741,54.1529,55659.0
2015-12-28 15:00:00,82.43,82.48,82.27,82.39,50135.0,54.1661,54.1989,54.0609,54.1398,50135.0
2015-12-28 15:30:00,82.39,82.48,82.33,82.48,157071.0,54.1398,54.1989,54.1003,54.1989,157071.0
2015-12-29 09:30:00,83.13,83.55,83.13,83.36,159610.0,54.626,54.902,54.626,54.7772,159610.0
2015-12-29 10:00:00,83.38,83.53,83.24,83.33,93070.0,54.7903,54.8889,54.6983,54.7575,93070.0
2015-12-29 10:30:00,83.35,83.36,82.96,82.96,83289.0,54.7706,54.7772,54.5143,54.5143,83289.0
2015-12-29 11:00:00,82.93,83.02,82.77,82.83,30100.0,54.4946,54.5538,54.3895,54.4289,30100.0
2015-12-29 11:30:00,82.83,82.94,82.57,82.68,49565.0,54.4289,54.5012,54.258,54.3303,49565.0
2015-12-29 12:00:00,82.66,82.9,82.66,82.79,56710.0,54.3172,54.4749,54.3172,54.4026,56710.0
2015-12-29 12:30:00,82.78,82.89,82.71,82.89,58402.0,54.396,54.4683,54.35,54.4683,58402.0
2015-12-29 13:00:00,82.9,83.1,82.88,82.99,40762.0,54.4749,54.6063,54.4618,54.534,40762.0
2015-12-29 13:30:00,82.97,83.17,82.9,83.07,66980.0,54.5209,54.6523,54.4749,54.5866,66980.0
2015-12-29 14:00:00,83.08,83.14,82.98,83.13,84082.0,54.5932,54.6326,54.5275,54.626,84082.0
2015-12-29 14:30:00,83.12,83.18,82.99,83.15,51503.0,54.6195,54.6589,54.534,54.6392,51503.0
2015-12-29 15:00:00,83.15,83.23,83.05,83.16,93606.0,54.6392,54.6917,54.5735,54.6457,93606.0
2015-12-29 15:30:00,83.17,83.32,83.0,83.21,326618.0,54.6523,54.7509,54.5406,54.6786,326618.0
2015-12-30 09:30:00,83.0,83.12,82.71,82.92,70762.0,54.5406,54.6195,54.35,54.488,70762.0
2015-12-30 10:00:00,82.94,83.01,82.53,82.56,84476.0,54.5012,54.5472,54.2318,54.2515,84476.0
2015-12-30 10:30:00,82.53,82.75,82.3,82.73,47640.0,54.2318,54.3763,54.0806,54.3632,47640.0
2015-12-30 11:00:00,82.72,83.06,82.72,83.02,52844.0,54.3566,54.58,54.3566,54.5538,52844.0
2015-12-30 11:30:00,83.03,83.06,82.71,82.76,43285.0,54.5603,54.58,54.35,54.3829,43285.0
2015-12-30 12:00:00,82.77,82.78,82.54,82.58,36594.0,54.3895,54.396,54.2383,54.2646,36594.0
2015-12-30 12:30:00,82.57,82.62,82.48,82.57,37407.0,54.258,54.2909,54.1989,54.258,37407.0
2015-12-30 13:00:00,82.59,82.66,82.34,82.41,48214.0,54.2712,54.3172,54.1069,54.1529,48214.0
2015-12-30 13:30:00,82.42,82.65,82.41,82.56,40369.0,54.1595,54.3106,54.1529,54.2515,40369.0
2015-12-30 14:00:00,82.56,82.63,82.48,82.5,42874.0,54.2515,54.2975,54.1989,54.2121,42874.0
2015-12-30 14:30:00,82.5,82.57,82.44,82.48,55753.0,54.2121,54.258,54.1726,54.1989,55753.0
2015-12-30 15:00:00,82.49,82.52,82.35,82.35,52177.0,54.2055,54.2252,54.1135,54.1135,52177.0
2015-12-30 15:30:00,82.31,82.37,82.01,82.14,220755.0,54.0872,54.1266,53.8901,53.9755,220755.0
2015-12-31 09:30:00,82.0,82.0,81.41,81.85,99653.0,53.8835,53.8835,53.4958,53.7849,99653.0
2015-12-31 10:00:00,81.82,81.91,81.27,81.33,70499.0,53.7652,53.8244,53.4038,53.4432,70499.0
2015-12-31 10:30:00,81.33,81.57,81.14,81.54,32172.0,53.4432,53.6009,53.3184,53.5812,32172.0
2015-12-31 11:00:00,81.58,81.94,81.51,81.81,57139.0,53.6075,53.8441,53.5615,53.7586,57139.0
2015-12-31 11:30:00,81.8,82.25,81.73,82.25,32103.0,53.7521,54.0478,53.7061,54.0478,32103.0
2015-12-31 12:00:00,82.24,82.45,82.13,82.43,28343.0,54.0412,54.1792,53.9689,54.1661,28343.0
2015-12-31 12:30:00,82.41,82.42,82.17,82.17,43019.0,54.1529,54.1595,53.9952,53.9952,43019.0
2015-12-31 13:00:00,82.15,82.2,81.96,82.13,26813.0,53.9821,54.0149,53.8572,53.9689,26813.0
2015-12-31 13:30:00,82.15,82.33,82.13,82.26,28059.0,53.9821,54.1003,53.9689,54.0543,28059.0
2015-12-31 14:00:00,82.27,82.3,81.87,81.93,33350.0,54.0609,54.0806,53.7981,53.8375,33350.0
2015-12-31 14:30:00,81.95,81.98,81.71,81.88,55133.0,53.8506,53.8704,53.6929,53.8046,55133.0
2015-12-31 15:00:00,81.88,81.98,81.74,81.78,81093.0,53.8046,53.8704,53.7126,53.7389,81093.0
2015-12-31 15:30:00,81.77,81.94,81.37,81.38,214359.0,53.7324,53.8441,53.4695,53.4761,214359.0
2016-01-04 09:30:00,79.55,79.6,78.7,79.31,205499.0,52.2736,52.3064,51.715,52.1159,205499.0
2016-01-04 10:00:00,79.21,79.43,78.62,79.14,173022.0,52.0501,52.1947,51.6624,52.0041,173022.0
2016-01-04 10:30:00,79.12,79.15,78.69,78.7,124793.0,51.991,52.0107,51.7084,51.715,124793.0
2016-01-04 11:00:00,78.71,78.72,78.37,78.65,106968.0,51.7216,51.7282,51.4982,51.6822,106968.0
2016-01-04 11:30:00,78.63,79.14,78.62,78.98,145477.0,51.669,52.0041,51.6624,51.899,145477.0
2016-01-04 12:00:00,78.98,79.17,78.86,79.1,73347.0,51.899,52.0239,51.8201,51.9779,73347.0
2016-01-04 12:30:00,79.04,79.47,79.0,79.19,83708.0,51.9384,52.221,51.9121,52.037,83708.0
2016-01-04 13:00:00,79.17,79.48,79.1,79.21,84450.0,52.0239,52.2276,51.9779,52.0501,84450.0
2016-01-04 13:30:00,79.21,79.36,79.11,79.2,106191.0,52.0501,52.1487,51.9844,52.0436,106191.0
2016-01-04 14:00:00,79.2,79.37,78.9,79.22,128037.0,52.0436,52.1553,51.8464,52.0567,128037.0
2016-01-04 14:30:00,79.23,79.25,78.97,79.1,112344.0,52.0633,52.0764,51.8924,51.9779,112344.0
2016-01-04 15:00:00,79.11,79.11,78.8,79.02,158202.0,51.9844,51.9844,51.7807,51.9253,158202.0
2016-01-04 15:30:00,79.01,79.88,79.01,79.86,498836.0,51.9187,52.4904,51.9187,52.4773,498836.0
2016-01-05 09:30:00,79.85,80.34,79.51,79.56,188504.0,52.4707,52.7927,52.2473,52.2801,188504.0
2016-01-05 10:00:00,79.56,79.73,78.97,78.97,165617.0,52.2801,52.3918,51.8924,51.8924,165617.0
2016-01-05 10:30:00,78.97,79.64,78.91,79.43,144738.0,51.8924,52.3327,51.853,52.1947,144738.0
2016-01-05 11:00:00,79.44,79.53,78.83,79.16,115253.0,52.2013,52.2604,51.8004,52.0173,115253.0
2016-01-05 11:30:00,79.16,79.41,79.13,79.32,85534.0,52.0173,52.1816,51.9976,52.1224,85534.0
2016-01-05 12:00:00,79.31,79.31,78.92,79.06,80138.0,52.1159,52.1159,51.8596,51.9516,80138.0
2016-01-05 12:30:00,79.07,79.28,78.9,79.28,66497.0,51.9581,52.0961,51.8464,52.0961,66497.0
2016-01-05 13:00:00,79.27,79.42,79.16,79.34,79694.0,52.0896,52.1881,52.0173,52.1356,79694.0
2016-01-05 13:30:00,79.34,79.75,79.26,79.66,99348.0,52.1356,52.405,52.083,52.3458,99348.0
2016-01-05 14:00:00,79.65,79.87,79.48,79.77,98543.0,52.3393,52.4838,52.2276,52.4181,98543.0
2016-01-05 14:30:00,79.75,79.75,79.45,79.51,112142.0,52.405,52.405,52.2078,52.2473,112142.0
2016-01-05 15:00:00,79.52,79.63,79.3,79.53,146334.0,52.2538,52.3261,52.1093,52.2604,146334.0
2016-01-05 15:30:00,79.51,79.73,79.38,79.58,261548.0,52.2473,52.3918,52.1618,52.2933,261548.0
2016-01-06 09:30:00,78.06,78.29,77.22,78.01,277262.0,51.2945,51.4456,50.7425,51.2616,277262.0
2016-01-06 10:00:00,77.96,78.0,77.28,77.49,325388.0,51.2287,51.255,50.7819,50.9199,325388.0
2016-01-06 10:30:00,77.48,77.5,77.19,77.3,162320.0,50.9133,50.9265,50.7228,50.795,162320.0
2016-01-06 11:00:00,77.31,77.66,77.15,77.6,153972.0,50.8016,51.0316,50.6965,50.9922,153972.0
2016-01-06 11:30:00,77.61,77.62,77.1,77.15,103038.0,50.9988,51.0053,50.6636,50.6965,103038.0
2016-01-06 12:00:00,77.13,77.17,76.93,77.0,148734.0,50.6833,50.7096,50.5519,50.5979,148734.0
2016-01-06 12:30:00,76.98,77.26,76.81,77.02,118654.0,50.5848,50.7688,50.4731,50.6111,118654.0
2016-01-06 13:00:00,77.02,77.03,76.64,76.88,115709.0,50.6111,50.6176,50.3614,50.5191,115709.0
2016-01-06 13:30:00,76.9,77.16,76.84,76.99,86537.0,50.5322,50.7031,50.4928,50.5913,86537.0
2016-01-06 14:00:00,76.99,77.14,76.79,76.99,179940.0,50.5913,50.6899,50.4599,50.5913,179940.0
2016-01-06 14:30:00,77.0,77.01,76.37,76.41,127141.0,50.5979,50.6045,50.1839,50.2102,127141.0
2016-01-06 15:00:00,76.41,76.91,76.37,76.83,163157.0,50.2102,50.5388,50.1839,50.4862,163157.0
2016-01-06 15:30:00,76.85,77.02,76.67,76.91,342272.0,50.4993,50.6111,50.3811,50.5388,342272.0
2016-01-07 09:30:00,75.05,75.96,74.8,75.47,337971.0,49.3165,49.9145,49.1523,49.5925,337971.0
2016-01-07 10:00:00,75.46,75.71,75.26,75.38,185907.0,49.586,49.7502,49.4545,49.5334,185907.0
2016-01-07 10:30:00,75.38,75.82,75.38,75.66,178989.0,49.5334,49.8225,49.5334,49.7174,178989.0
2016-01-07 11:00:00,75.65,75.84,75.09,75.34,214899.0,49.7108,49.8357,49.3428,49.5071,214899.0
2016-01-07 11:30:00,75.33,75.43,74.98,75.21,181300.0,49.5005,49.5662,49.2705,49.4217,181300.0
2016-01-07 12:00:00,75.17,75.34,74.86,74.87,141988.0,49.3954,49.5071,49.1917,49.1983,141988.0
2016-01-07 12:30:00,74.89,75.01,74.57,74.59,123735.0,49.2114,49.2903,49.0011,49.0143,123735.0
2016-01-07 13:00:00,74.61,74.62,73.91,74.11,197850.0,49.0274,49.034,48.5674,48.6988,197850.0
2016-01-07 13:30:00,74.1,74.3,73.56,74.11,272868.0,48.6923,48.8237,48.3374,48.6988,272868.0
2016-01-07 14:00:00,74.1,74.2,73.91,73.93,180361.0,48.6923,48.758,48.5674,48.5806,180361.0
2016-01-07 14:30:00,73.93,74.63,73.9,74.08,262638.0,48.5806,49.0405,48.5609,48.6791,262638.0
2016-01-07 15:00:00,74.04,74.27,73.5,73.5,228865.0,48.6529,48.804,48.298,48.298,228865.0
2016-01-07 15:30:00,73.49,74.2,73.49,73.79,539459.0,48.2914,48.758,48.2914,48.4886,539459.0
2016-01-08 09:30:00,75.0,75.42,74.56,75.29,341713.0,49.2837,49.5597,48.9946,49.4742,341713.0
2016-01-08 10:00:00,75.3,75.32,74.31,74.79,266202.0,49.4808,49.494,48.8303,49.1457,266202.0
2016-01-08 10:30:00,74.8,74.88,74.17,74.23,142542.0,49.1523,49.2048,48.7383,48.7777,142542.0
2016-01-08 11:00:00,74.25,74.46,73.66,73.75,130054.0,48.7908,48.9288,48.4031,48.4623,130054.0
2016-01-08 11:30:00,73.79,74.3,73.55,74.19,164012.0,48.4886,48.8237,48.3309,48.7514,164012.0
2016-01-08 12:00:00,74.23,74.57,74.09,74.47,96003.0,48.7777,49.0011,48.6857,48.9354,96003.0
2016-01-08 12:30:00,74.49,74.49,74.27,74.39,59810.0,48.9486,48.9486,48.804,48.8828,59810.0
2016-01-08 13:00:00,74.4,74.52,74.02,74.27,121037.0,48.8894,48.9683,48.6397,48.804,121037.0
2016-01-08 13:30:00,74.26,74.62,74.26,74.47,98059.0,48.7974,49.034,48.7974,48.9354,98059.0
2016-01-08 14:00:00,74.48,74.62,73.94,73.99,113391.0,48.942,49.034,48.5871,48.62,113391.0
2016-01-08 14:30:00,73.98,74.29,73.81,73.95,154374.0,48.6134,48.8171,48.5017,48.5937,154374.0
2016-01-08 15:00:00,73.93,74.04,73.61,73.65,166424.0,48.5806,48.6529,48.3703,48.3966,166424.0
2016-01-08 15:30:00,73.64,73.67,72.85,73.05,755101.0,48.39,48.4097,47.8709,48.0023,755101.0
2016-01-11 09:30:00,73.42,73.83,72.76,72.84,175557.0,48.2454,48.5149,47.8117,47.8643,175557.0
2016-01-11 10:00:00,72.82,73.06,72.6,72.98,145387.0,47.8512,48.0089,47.7066,47.9563,145387.0
2016-01-11 10:30:00,73.02,73.33,72.4,72.46,153153.0,47.9826,48.1863,47.5752,47.6146,153153.0
2016-01-11 11:00:00,72.4,72.77,72.15,72.52,111294.0,47.5752,47.8183,47.4109,47.654,111294.0
2016-01-11 11:30:00,72.52,72.79,72.33,72.6,121988.0,47.654,47.8315,47.5292,47.7066,121988.0
2016-01-11 12:00:00,72.61,72.62,72.05,72.21,129380.0,47.7132,47.7197,47.3452,47.4503,129380.0
2016-01-11 12:30:00,72.2,72.65,72.18,72.55,155174.0,47.4438,47.7395,47.4306,47.6737,155174.0
2016-01-11 13:00:00,72.58,72.71,71.93,71.98,106107.0,47.6935,47.7789,47.2663,47.2992,106107.0
2016-01-11 13:30:00,72.01,72.2,71.74,71.94,110826.0,47.3189,47.4438,47.1415,47.2729,110826.0
2016-01-11 14:00:00,71.95,72.45,71.79,72.34,141213.0,47.2795,47.608,47.1743,47.5358,141213.0
2016-01-11 14:30:00,72.37,72.58,72.25,72.36,89934.0,47.5555,47.6935,47.4766,47.5489,89934.0
2016-01-11 15:00:00,72.36,72.7,71.91,72.59,160719.0,47.5489,47.7723,47.2532,47.7,160719.0
2016-01-11 15:30:00,72.59,73.2,72.55,72.89,623030.0,47.7,48.1009,47.6737,47.8972,623030.0
2016-01-12 09:30:00,74.02,74.17,73.53,73.92,145716.0,48.6397,48.7383,48.3177,48.574,145716.0
2016-01-12 10:00:00,73.94,74.0,73.25,73.36,133840.0,48.5871,48.6266,48.1337,48.206,133840.0
2016-01-12 10:30:00,73.37,73.62,72.94,73.3,127730.0,48.2126,48.3769,47.93,48.1666,127730.0
2016-01-12 11:00:00,73.31,73.43,72.8,72.84,94200.0,48.1732,48.252,47.838,47.8643,94200.0
2016-01-12 11:30:00,72.82,73.03,72.42,72.8,96810.0,47.8512,47.9892,47.5883,47.838,96810.0
2016-01-12 12:00:00,72.79,73.15,72.71,72.84,105503.0,47.8315,48.068,47.7789,47.8643,105503.0
2016-01-12 12:30:00,72.81,72.91,72.4,72.48,73740.0,47.8446,47.9103,47.5752,47.6278,73740.0
2016-01-12 13:00:00,72.49,72.77,72.16,72.27,102954.0,47.6343,47.8183,47.4175,47.4898,102954.0
2016-01-12 13:30:00,72.26,72.77,72.16,72.41,184932.0,47.4832,47.8183,47.4175,47.5818,184932.0
2016-01-12 14:00:00,72.41,72.45,71.95,72.28,161852.0,47.5818,47.608,47.2795,47.4963,161852.0
2016-01-12 14:30:00,72.27,72.65,72.24,72.64,116565.0,47.4898,47.7395,47.47,47.7329,116565.0
2016-01-12 15:00:00,72.62,73.01,72.37,72.87,180418.0,47.7197,47.976,47.5555,47.884,180418.0
2016-01-12 15:30:00,72.87,73.37,72.67,73.13,486265.0,47.884,48.2126,47.7526,48.0549,486265.0
2016-01-13 09:30:00,75.0,75.67,74.53,74.72,679595.0,49.2837,49.7239,48.9748,49.0997,679595.0
2016-01-13 10:00:00,74.72,74.91,74.29,74.81,376512.0,49.0997,49.2245,48.8171,49.1588,376512.0
2016-01-13 10:30:00,74.8,74.83,74.28,74.8,352765.0,49.1523,49.172,48.8106,49.1523,352765.0
2016-01-13 11:00:00,74.79,74.81,74.17,74.34,271366.0,49.1457,49.1588,48.7383,48.85,271366.0
2016-01-13 11:30:00,74.34,74.52,73.64,73.81,214939.0,48.85,48.9683,48.39,48.5017,214939.0
2016-01-13 12:00:00,73.81,74.06,73.67,73.9,112100.0,48.5017,48.666,48.4097,48.5609,112100.0
2016-01-13 12:30:00,73.87,73.87,72.99,73.08,178442.0,48.5411,48.5411,47.9629,48.022,178442.0
2016-01-13 13:00:00,73.05,73.22,72.63,72.68,147758.0,48.0023,48.114,47.7263,47.7592,147758.0
2016-01-13 13:30:00,72.66,72.82,72.28,72.28,154000.0,47.746,47.8512,47.4963,47.4963,154000.0
2016-01-13 14:00:00,72.28,72.64,71.91,72.13,286008.0,47.4963,47.7329,47.2532,47.3978,286008.0
2016-01-13 14:30:00,72.13,72.18,71.18,71.6,289407.0,47.3978,47.4306,46.7735,47.0495,289407.0
2016-01-13 15:00:00,71.63,72.06,71.55,71.91,454035.0,47.0692,47.3518,47.0166,47.2532,454035.0
2016-01-13 15:30:00,71.9,72.12,71.63,71.82,631168.0,47.2466,47.3912,47.0692,47.1941,631168.0
2016-01-14 09:30:00,72.16,72.49,70.44,70.55,355074.0,47.4175,47.6343,46.2872,46.3595,355074.0
2016-01-14 10:00:00,70.58,71.73,70.27,71.72,365641.0,46.3792,47.1349,46.1755,47.1283,365641.0
2016-01-14 10:30:00,71.7,72.49,71.62,71.8,257192.0,47.1152,47.6343,47.0626,47.1809,257192.0
2016-01-14 11:00:00,71.82,71.93,71.39,71.58,155410.0,47.1941,47.2663,46.9115,47.0363,155410.0
2016-01-14 11:30:00,71.58,72.27,71.5,72.21,156198.0,47.0363,47.4898,46.9838,47.4503,156198.0
2016-01-14 12:00:00,72.23,72.38,71.88,72.2,134965.0,47.4635,47.562,47.2335,47.4438,134965.0
2016-01-14 12:30:00,72.23,72.51,72.1,72.11,152739.0,47.4635,47.6475,47.378,47.3846,152739.0
2016-01-14 13:00:00,72.12,72.74,72.07,72.59,120470.0,47.3912,47.7986,47.3583,47.7,120470.0
2016-01-14 13:30:00,72.62,72.64,72.29,72.51,151958.0,47.7197,47.7329,47.5029,47.6475,151958.0
2016-01-14 14:00:00,72.52,72.58,72.16,72.5,237266.0,47.654,47.6935,47.4175,47.6409,237266.0
2016-01-14 14:30:00,72.51,73.06,72.42,72.95,174209.0,47.6475,48.0089,47.5883,47.9366,174209.0
2016-01-14 15:00:00,72.94,72.97,72.48,72.5,238364.0,47.93,47.9497,47.6278,47.6409,238364.0
2016-01-14 15:30:00,72.49,72.6,71.9,72.04,783720.0,47.6343,47.7066,47.2466,47.3386,783720.0
2016-01-15 09:30:00,69.3,70.04,69.01,69.63,568901.0,45.5381,46.0244,45.3476,45.755,568901.0
2016-01-15 10:00:00,69.57,69.94,69.24,69.8,379657.0,45.7155,45.9587,45.4987,45.8667,379657.0
2016-01-15 10:30:00,69.8,70.16,69.64,69.72,177411.0,45.8667,46.1032,45.7615,45.8141,177411.0
2016-01-15 11:00:00,69.73,70.0,69.53,69.7,206327.0,45.8207,45.9981,45.6893,45.801,206327.0
2016-01-15 11:30:00,69.73,69.85,69.26,69.49,180267.0,45.8207,45.8995,45.5118,45.663,180267.0
2016-01-15 12:00:00,69.51,69.68,68.98,69.1,167068.0,45.6761,45.7878,45.3278,45.4067,167068.0
2016-01-15 12:30:00,69.1,69.34,68.64,69.25,218805.0,45.4067,45.5644,45.1044,45.5053,218805.0
2016-01-15 13:00:00,69.23,69.69,69.05,69.53,147512.0,45.4921,45.7944,45.3738,45.6893,147512.0
2016-01-15 13:30:00,69.51,70.05,69.46,69.81,145672.0,45.6761,46.031,45.6433,45.8733,145672.0
2016-01-15 14:00:00,69.81,70.04,69.67,69.69,148671.0,45.8733,46.0244,45.7813,45.7944,148671.0
2016-01-15 14:30:00,69.68,70.48,69.58,70.47,211202.0,45.7878,46.3135,45.7221,46.3069,211202.0
2016-01-15 15:00:00,70.44,70.47,69.72,70.18,292301.0,46.2872,46.3069,45.8141,46.1164,292301.0
2016-01-15 15:30:00,70.16,70.37,69.95,70.17,545848.0,46.1032,46.2412,45.9652,46.1098,545848.0
2016-01-19 09:30:00,71.24,71.55,70.27,70.62,220351.0,46.8129,47.0166,46.1755,46.4055,220351.0
2016-01-19 10:00:00,70.59,71.07,70.42,71.03,123712.0,46.3858,46.7012,46.2741,46.6749,123712.0
2016-01-19 10:30:00,71.0,71.09,69.99,69.99,126599.0,46.6552,46.7144,45.9915,45.9915,126599.0
2016-01-19 11:00:00,70.01,70.34,69.79,70.34,105256.0,46.0047,46.2215,45.8601,46.2215,105256.0
2016-01-19 11:30:00,70.35,70.51,70.04,70.05,238399.0,46.2281,46.3332,46.0244,46.031,238399.0
2016-01-19 12:00:00,70.07,70.09,69.54,69.83,118991.0,46.0441,46.0572,45.6958,45.8864,118991.0
2016-01-19 12:30:00,69.84,70.03,69.58,69.72,94578.0,45.893,46.0178,45.7221,45.8141,94578.0
2016-01-19 13:00:00,69.75,69.83,69.47,69.54,187562.0,45.8338,45.8864,45.6498,45.6958,187562.0
2016-01-19 13:30:00,69.54,69.85,69.49,69.67,201572.0,45.6958,45.8995,45.663,45.7813,201572.0
2016-01-19 14:00:00,69.66,69.7,69.03,69.27,182596.0,45.7747,45.801,45.3607,45.5184,182596.0
2016-01-19 14:30:00,69.28,69.32,68.84,69.11,149626.0,45.525,45.5513,45.2358,45.4133,149626.0
2016-01-19 15:00:00,69.11,69.66,69.05,69.61,192184.0,45.4133,45.7747,45.3738,45.7418,192184.0
2016-01-19 15:30:00,69.62,69.85,69.27,69.29,830823.0,45.7484,45.8995,45.5184,45.5316,830823.0
2016-01-20 09:30:00,67.15,67.6,66.5,66.58,645808.0,44.1253,44.421,43.6982,43.7508,645808.0
2016-01-20 10:00:00,66.58,66.79,66.22,66.42,371469.0,43.7508,43.8888,43.5142,43.6456,371469.0
2016-01-20 10:30:00,66.39,66.72,66.14,66.32,252589.0,43.6259,43.8428,43.4616,43.5799,252589.0
2016-01-20 11:00:00,66.33,66.85,66.33,66.61,225832.0,43.5865,43.9282,43.5865,43.7705,225832.0
2016-01-20 11:30:00,66.59,66.7,65.75,65.76,285827.0,43.7573,43.8296,43.2054,43.2119,285827.0
2016-01-20 12:00:00,65.75,65.91,65.07,65.2,290373.0,43.2054,43.3105,42.7585,42.8439,290373.0
2016-01-20 12:30:00,65.19,65.87,65.18,65.86,265032.0,42.8374,43.2842,42.8308,43.2776,265032.0
2016-01-20 13:00:00,65.86,65.96,65.25,65.84,350886.0,43.2776,43.3434,42.8768,43.2645,350886.0
2016-01-20 13:30:00,65.82,66.68,65.8,66.44,284549.0,43.2514,43.8165,43.2382,43.6588,284549.0
2016-01-20 14:00:00,66.42,66.98,66.17,66.76,243115.0,43.6456,44.0136,43.4813,43.869,243115.0
2016-01-20 14:30:00,66.78,67.12,66.44,66.91,265331.0,43.8822,44.1056,43.6588,43.9676,265331.0
2016-01-20 15:00:00,66.94,68.22,66.81,68.17,337859.0,43.9873,44.8284,43.9019,44.7956,337859.0
2016-01-20 15:30:00,68.17,68.2,67.26,67.37,468951.0,44.7956,44.8153,44.1976,44.2699,468951.0
2016-01-21 09:30:00,67.75,68.41,67.6,67.9,456485.0,44.5196,44.9533,44.421,44.6182,456485.0
2016-01-21 10:00:00,67.93,68.65,67.9,68.55,264976.0,44.6379,45.111,44.6182,45.0453,264976.0
2016-01-21 10:30:00,68.55,68.98,68.23,68.23,243692.0,45.0453,45.3278,44.835,44.835,243692.0
2016-01-21 11:00:00,68.26,68.8,68.01,68.16,142740.0,44.8547,45.2096,44.6904,44.789,142740.0
2016-01-21 11:30:00,68.18,69.09,68.07,68.9,344792.0,44.8022,45.4001,44.7299,45.2753,344792.0
2016-01-21 12:00:00,68.94,69.33,68.9,69.19,142517.0,45.3016,45.5578,45.2753,45.4658,142517.0
2016-01-21 12:30:00,69.18,69.29,68.91,69.06,221448.0,45.4593,45.5316,45.2818,45.3804,221448.0
2016-01-21 13:00:00,69.05,69.35,68.54,68.64,237501.0,45.3738,45.571,45.0387,45.1044,237501.0
2016-01-21 13:30:00,68.66,68.89,68.36,68.62,154793.0,45.1176,45.2687,44.9204,45.0913,154793.0
2016-01-21 14:00:00,68.64,68.69,67.8,68.04,180830.0,45.1044,45.1373,44.5524,44.7102,180830.0
2016-01-21 14:30:00,68.04,68.63,68.04,68.51,197559.0,44.7102,45.0979,44.7102,45.019,197559.0
2016-01-21 15:00:00,68.53,68.56,68.08,68.29,170449.0,45.0321,45.0519,44.7364,44.8744,170449.0
2016-01-21 15:30:00,68.3,68.62,68.12,68.12,320413.0,44.881,45.0913,44.7627,44.7627,320413.0
2016-01-22 09:30:00,69.43,70.13,69.32,70.13,329286.0,45.6235,46.0835,45.5513,46.0835,329286.0
2016-01-22 10:00:00,70.13,70.3,69.9,69.95,252835.0,46.0835,46.1952,45.9324,45.9652,252835.0
2016-01-22 10:30:00,69.94,70.07,69.29,69.31,237223.0,45.9587,46.0441,45.5316,45.5447,237223.0
2016-01-22 11:00:00,69.32,69.4,69.0,69.27,228631.0,45.5513,45.6038,45.341,45.5184,228631.0
2016-01-22 11:30:00,69.26,69.3,69.01,69.1,150548.0,45.5118,45.5381,45.3476,45.4067,150548.0
2016-01-22 12:00:00,69.1,69.45,69.08,69.37,228201.0,45.4067,45.6367,45.3936,45.5841,228201.0
2016-01-22 12:30:00,69.35,69.65,69.28,69.64,156471.0,45.571,45.7681,45.525,45.7615,156471.0
2016-01-22 13:00:00,69.65,69.79,69.5,69.67,169939.0,45.7681,45.8601,45.6695,45.7813,169939.0
2016-01-22 13:30:00,69.69,69.92,69.6,69.91,127785.0,45.7944,45.9455,45.7353,45.939,127785.0
2016-01-22 14:00:00,69.9,70.07,69.68,69.69,171675.0,45.9324,46.0441,45.7878,45.7944,171675.0
2016-01-22 14:30:00,69.69,69.76,69.46,69.71,148344.0,45.7944,45.8404,45.6433,45.8075,148344.0
2016-01-22 15:00:00,69.7,69.75,69.41,69.65,132080.0,45.801,45.8338,45.6104,45.7681,132080.0
2016-01-22 15:30:00,69.65,69.89,69.55,69.87,403904.0,45.7681,45.9258,45.7024,45.9127,403904.0
2016-01-25 09:30:00,69.52,70.12,69.19,69.24,199532.0,45.6827,46.077,45.4658,45.4987,199532.0
2016-01-25 10:00:00,69.21,69.65,68.96,69.17,127735.0,45.479,45.7681,45.3147,45.4527,127735.0
2016-01-25 10:30:00,69.18,69.32,68.74,68.89,115984.0,45.4593,45.5513,45.1701,45.2687,115984.0
2016-01-25 11:00:00,68.88,69.05,68.57,68.99,137165.0,45.2621,45.3738,45.0584,45.3344,137165.0
2016-01-25 11:30:00,68.98,68.98,68.66,68.73,59416.0,45.3278,45.3278,45.1176,45.1636,59416.0
2016-01-25 12:00:00,68.73,68.85,68.57,68.72,131630.0,45.1636,45.2424,45.0584,45.157,131630.0
2016-01-25 12:30:00,68.71,68.92,68.65,68.89,122252.0,45.1504,45.2884,45.111,45.2687,122252.0
2016-01-25 13:00:00,68.89,69.25,68.88,69.19,173809.0,45.2687,45.5053,45.2621,45.4658,173809.0
2016-01-25 13:30:00,69.19,69.25,68.74,68.8,153746.0,45.4658,45.5053,45.1701,45.2096,153746.0
2016-01-25 14:00:00,68.8,68.97,68.65,68.84,140894.0,45.2096,45.3213,45.111,45.2358,140894.0
2016-01-25 14:30:00,68.83,68.83,68.37,68.4,176775.0,45.2293,45.2293,44.927,44.9467,176775.0
2016-01-25 15:00:00,68.4,68.51,68.0,68.1,135379.0,44.9467,45.019,44.6839,44.7496,135379.0
2016-01-25 15:30:00,68.08,68.15,67.78,67.87,428548.0,44.7364,44.7824,44.5393,44.5984,428548.0
2016-01-26 09:30:00,68.2,69.17,68.12,68.66,142313.0,44.8153,45.4527,44.7627,45.1176,142313.0
2016-01-26 10:00:00,68.69,69.49,68.69,69.22,163932.0,45.1373,45.663,45.1373,45.4856,163932.0
2016-01-26 10:30:00,69.27,69.62,69.07,69.12,112369.0,45.5184,45.7484,45.387,45.4198,112369.0
2016-01-26 11:00:00,69.1,69.42,69.09,69.37,170198.0,45.4067,45.617,45.4001,45.5841,170198.0
2016-01-26 11:30:00,69.38,69.42,69.06,69.25,102719.0,45.5907,45.617,45.3804,45.5053,102719.0
2016-01-26 12:00:00,69.23,69.71,69.2,69.7,96564.0,45.4921,45.8075,45.4724,45.801,96564.0
2016-01-26 12:30:00,69.73,69.75,69.41,69.42,90229.0,45.8207,45.8338,45.6104,45.617,90229.0
2016-01-26 13:00:00,69.42,69.5,69.24,69.42,171361.0,45.617,45.6695,45.4987,45.617,171361.0
2016-01-26 13:30:00,69.42,69.43,69.19,69.24,109323.0,45.617,45.6235,45.4658,45.4987,109323.0
2016-01-26 14:00:00,69.24,69.25,69.05,69.07,96969.0,45.4987,45.5053,45.3738,45.387,96969.0
2016-01-26 14:30:00,69.05,69.24,69.01,69.15,140309.0,45.3738,45.4987,45.3476,45.4396,140309.0
2016-01-26 15:00:00,69.14,69.15,68.81,68.91,202252.0,45.433,45.4396,45.2161,45.2818,202252.0
2016-01-26 15:30:00,68.91,69.24,68.85,69.12,366379.0,45.2818,45.4987,45.2424,45.4198,366379.0
2016-01-27 09:30:00,69.09,69.54,68.82,69.16,123019.0,45.4001,45.6958,45.2227,45.4461,123019.0
2016-01-27 10:00:00,69.16,69.2,68.71,68.74,122502.0,45.4461,45.4724,45.1504,45.1701,122502.0
2016-01-27 10:30:00,68.73,69.31,68.66,69.15,176056.0,45.1636,45.5447,45.1176,45.4396,176056.0
2016-01-27 11:00:00,69.15,69.61,69.1,69.61,295517.0,45.4396,45.7418,45.4067,45.7418,295517.0
2016-01-27 11:30:00,69.61,70.12,69.58,70.01,243608.0,45.7418,46.077,45.7221,46.0047,243608.0
2016-01-27 12:00:00,70.01,70.37,69.99,70.05,109125.0,46.0047,46.2412,45.9915,46.031,109125.0
2016-01-27 12:30:00,70.08,70.11,69.88,69.88,71043.0,46.0507,46.0704,45.9192,45.9192,71043.0
2016-01-27 13:00:00,69.85,70.1,69.8,69.89,68311.0,45.8995,46.0638,45.8667,45.9258,68311.0
2016-01-27 13:30:00,69.88,70.04,69.8,70.02,108199.0,45.9192,46.0244,45.8667,46.0112,108199.0
2016-01-27 14:00:00,70.01,70.19,68.77,69.2,272723.0,46.0047,46.123,45.1899,45.4724,272723.0
2016-01-27 14:30:00,69.17,69.25,68.56,68.63,130812.0,45.4527,45.5053,45.0519,45.0979,130812.0
2016-01-27 15:00:00,68.65,68.66,67.91,68.22,224858.0,45.111,45.1176,44.6247,44.8284,224858.0
2016-01-27 15:30:00,68.21,68.57,68.16,68.5,323980.0,44.8219,45.0584,44.789,45.0124,323980.0
2016-01-28 09:30:00,69.46,69.53,68.71,69.03,169832.0,45.6433,45.6893,45.1504,45.3607,169832.0
2016-01-28 10:00:00,69.04,69.04,68.23,68.23,110668.0,45.3673,45.3673,44.835,44.835,110668.0
2016-01-28 10:30:00,68.21,68.51,67.96,68.38,109536.0,44.8219,45.019,44.6576,44.9336,109536.0
2016-01-28 11:00:00,68.39,68.77,68.37,68.52,84106.0,44.9401,45.1899,44.927,45.0256,84106.0
2016-01-28 11:30:00,68.48,68.53,67.93,67.93,112054.0,44.9993,45.0321,44.6379,44.6379,112054.0
2016-01-28 12:00:00,67.92,68.77,67.91,68.75,179492.0,44.6313,45.1899,44.6247,45.1767,179492.0
2016-01-28 12:30:00,68.76,69.03,68.73,68.79,124631.0,45.1833,45.3607,45.1636,45.203,124631.0
2016-01-28 13:00:00,68.79,68.89,68.35,68.64,75706.0,45.203,45.2687,44.9139,45.1044,75706.0
2016-01-28 13:30:00,68.62,68.86,68.5,68.5,102873.0,45.0913,45.249,45.0124,45.0124,102873.0
2016-01-28 14:00:00,68.5,68.99,68.49,68.98,212911.0,45.0124,45.3344,45.0059,45.3278,212911.0
2016-01-28 14:30:00,68.98,69.14,68.76,68.99,112253.0,45.3278,45.433,45.1833,45.3344,112253.0
2016-01-28 15:00:00,68.98,69.16,68.89,68.93,145047.0,45.3278,45.4461,45.2687,45.295,145047.0
2016-01-28 15:30:00,68.91,69.08,68.77,68.82,226404.0,45.2818,45.3936,45.1899,45.2227,226404.0
2016-01-29 09:30:00,69.05,69.89,68.36,68.8,300700.0,45.3738,45.9258,44.9204,45.2096,300700.0
2016-01-29 10:00:00,68.82,69.21,68.51,68.52,189944.0,45.2227,45.479,45.019,45.0256,189944.0
2016-01-29 10:30:00,68.52,69.02,68.44,68.97,213386.0,45.0256,45.3541,44.973,45.3213,213386.0
2016-01-29 11:00:00,69.0,69.33,68.99,69.2,170201.0,45.341,45.5578,45.3344,45.4724,170201.0
2016-01-29 11:30:00,69.22,69.28,68.92,69.0,233302.0,45.4856,45.525,45.2884,45.341,233302.0
2016-01-29 12:00:00,69.01,69.49,68.93,69.45,112913.0,45.3476,45.663,45.295,45.6367,112913.0
2016-01-29 12:30:00,69.47,69.62,69.43,69.54,150665.0,45.6498,45.7484,45.6235,45.6958,150665.0
2016-01-29 13:00:00,69.53,69.54,69.35,69.37,107986.0,45.6893,45.6958,45.571,45.5841,107986.0
2016-01-29 13:30:00,69.38,69.62,69.35,69.47,143920.0,45.5907,45.7484,45.571,45.6498,143920.0
2016-01-29 14:00:00,69.46,69.84,69.35,69.81,197371.0,45.6433,45.893,45.571,45.8733,197371.0
2016-01-29 14:30:00,69.8,70.06,69.75,69.82,178048.0,45.8667,46.0375,45.8338,45.8798,178048.0
2016-01-29 15:00:00,69.84,69.93,69.79,69.83,228284.0,45.893,45.9521,45.8601,45.8864,228284.0
2016-01-29 15:30:00,69.83,70.06,69.75,70.01,863449.0,45.8864,46.0375,45.8338,46.0047,863449.0
2016-02-01 09:30:00,69.34,69.52,69.16,69.37,235155.0,45.5644,45.6827,45.4461,45.5841,235155.0
2016-02-01 10:00:00,69.33,69.46,69.11,69.17,204237.0,45.5578,45.6433,45.4133,45.4527,204237.0
2016-02-01 10:30:00,69.2,69.78,69.18,69.64,150351.0,45.4724,45.8535,45.4593,45.7615,150351.0
2016-02-01 11:00:00,69.66,69.76,69.5,69.66,99888.0,45.7747,45.8404,45.6695,45.7747,99888.0
2016-02-01 11:30:00,69.67,69.84,69.41,69.42,150494.0,45.7813,45.893,45.6104,45.617,150494.0
2016-02-01 12:00:00,69.43,69.44,68.71,68.72,248841.0,45.6235,45.6301,45.1504,45.157,248841.0
2016-02-01 12:30:00,68.72,68.82,68.38,68.4,188794.0,45.157,45.2227,44.9336,44.9467,188794.0
2016-02-01 13:00:00,68.41,69.07,68.34,69.04,231373.0,44.9533,45.387,44.9073,45.3673,231373.0
2016-02-01 13:30:00,69.03,69.06,68.77,68.87,164373.0,45.3607,45.3804,45.1899,45.2556,164373.0
2016-02-01 14:00:00,68.87,68.91,68.73,68.85,175821.0,45.2556,45.2818,45.1636,45.2424,175821.0
2016-02-01 14:30:00,68.85,69.4,68.83,69.38,147922.0,45.2424,45.6038,45.2293,45.5907,147922.0
2016-02-01 15:00:00,69.35,69.82,69.28,69.77,139257.0,45.571,45.8798,45.525,45.847,139257.0
2016-02-01 15:30:00,69.76,69.95,69.54,69.55,355770.0,45.8404,45.9652,45.6958,45.7024,355770.0
2016-02-02 09:30:00,68.15,68.15,67.12,67.63,400420.0,44.7824,44.7824,44.1056,44.4407,400420.0
2016-02-02 10:00:00,67.64,67.66,66.94,67.11,320142.0,44.4473,44.4605,43.9873,44.099,320142.0
2016-02-02 10:30:00,67.1,67.1,66.77,66.92,301085.0,44.0925,44.0925,43.8756,43.9742,301085.0
2016-02-02 11:00:00,66.92,67.25,66.82,67.2,203530.0,43.9742,44.191,43.9085,44.1582,203530.0
2016-02-02 11:30:00,67.2,67.59,67.19,67.27,188949.0,44.1582,44.4145,44.1516,44.2042,188949.0
2016-02-02 12:00:00,67.29,67.36,67.01,67.26,186793.0,44.2173,44.2633,44.0333,44.1976,186793.0
2016-02-02 12:30:00,67.25,67.58,67.17,67.31,209199.0,44.191,44.4079,44.1385,44.2305,209199.0
2016-02-02 13:00:00,67.33,67.64,67.22,67.56,135034.0,44.2436,44.4473,44.1713,44.3947,135034.0
2016-02-02 13:30:00,67.58,67.58,67.12,67.15,131921.0,44.4079,44.4079,44.1056,44.1253,131921.0
2016-02-02 14:00:00,67.16,67.27,66.87,66.9,258599.0,44.1319,44.2042,43.9413,43.961,258599.0
2016-02-02 14:30:00,66.9,67.5,66.88,67.26,124752.0,43.961,44.3553,43.9479,44.1976,124752.0
2016-02-02 15:00:00,67.25,67.27,66.82,66.93,244670.0,44.191,44.2042,43.9085,43.9808,244670.0
2016-02-02 15:30:00,66.94,67.38,66.94,67.21,418574.0,43.9873,44.2765,43.9873,44.1648,418574.0
2016-02-03 09:30:00,67.8,67.85,66.44,66.44,388324.0,44.5524,44.5853,43.6588,43.6588,388324.0
2016-02-03 10:00:00,66.45,66.45,65.22,65.33,232217.0,43.6653,43.6653,42.8571,42.9294,232217.0
2016-02-03 10:30:00,65.31,66.19,65.09,66.13,214275.0,42.9162,43.4945,42.7717,43.4551,214275.0
2016-02-03 11:00:00,66.13,66.19,65.53,66.13,181341.0,43.4551,43.4945,43.0608,43.4551,181341.0
2016-02-03 11:30:00,66.12,66.43,65.81,66.03,198980.0,43.4485,43.6522,43.2448,43.3894,198980.0
2016-02-03 12:00:00,66.07,66.25,65.77,65.91,136532.0,43.4156,43.5339,43.2185,43.3105,136532.0
2016-02-03 12:30:00,65.87,65.89,65.4,65.87,273017.0,43.2842,43.2974,42.9754,43.2842,273017.0
2016-02-03 13:00:00,65.85,66.08,65.53,65.61,222519.0,43.2711,43.4222,43.0608,43.1134,222519.0
2016-02-03 13:30:00,65.62,65.71,65.37,65.44,172350.0,43.1199,43.1791,42.9557,43.0017,172350.0
2016-02-03 14:00:00,65.46,66.86,65.46,66.69,262509.0,43.0148,43.9348,43.0148,43.8231,262509.0
2016-02-03 14:30:00,66.67,66.9,66.4,66.86,219732.0,43.8099,43.961,43.6325,43.9348,219732.0
2016-02-03 15:00:00,66.87,67.14,66.51,66.51,211989.0,43.9413,44.1188,43.7048,43.7048,211989.0
2016-02-03 15:30:00,66.48,66.8,66.34,66.79,357831.0,43.6851,43.8953,43.5931,43.8888,357831.0
2016-02-04 09:30:00,66.42,66.84,66.03,66.84,421007.0,43.6456,43.9216,43.3894,43.9216,421007.0
2016-02-04 10:00:00,66.85,67.29,66.3,66.96,260043.0,43.9282,44.2173,43.5668,44.0005,260043.0
2016-02-04 10:30:00,66.96,67.77,66.88,67.59,218507.0,44.0005,44.5327,43.9479,44.4145,218507.0
2016-02-04 11:00:00,67.57,67.63,66.74,66.82,151366.0,44.4013,44.4407,43.8559,43.9085,151366.0
2016-02-04 11:30:00,66.78,66.82,66.2,66.43,152691.0,43.8822,43.9085,43.5011,43.6522,152691.0
2016-02-04 12:00:00,66.5,67.17,66.44,66.74,180639.0,43.6982,44.1385,43.6588,43.8559,180639.0
2016-02-04 12:30:00,66.75,67.21,66.64,66.9,103846.0,43.8625,44.1648,43.7902,43.961,103846.0
2016-02-04 13:00:00,66.88,67.15,66.69,66.73,93644.0,43.9479,44.1253,43.8231,43.8493,93644.0
2016-02-04 13:30:00,66.75,67.02,66.45,66.6,98528.0,43.8625,44.0399,43.6653,43.7639,98528.0
2016-02-04 14:00:00,66.6,66.72,66.35,66.52,106139.0,43.7639,43.8428,43.5996,43.7113,106139.0
2016-02-04 14:30:00,66.52,66.8,66.43,66.76,148319.0,43.7113,43.8953,43.6522,43.869,148319.0
2016-02-04 15:00:00,66.77,66.83,66.58,66.69,218396.0,43.8756,43.915,43.7508,43.8231,218396.0
2016-02-04 15:30:00,66.71,67.06,66.61,67.0,454634.0,43.8362,44.0662,43.7705,44.0268,454634.0
2016-02-05 09:30:00,67.02,67.81,66.69,67.23,217537.0,44.0399,44.559,43.8231,44.1779,217537.0
2016-02-05 10:00:00,67.26,67.67,66.55,66.67,338543.0,44.1976,44.467,43.7311,43.8099,338543.0
2016-02-05 10:30:00,66.62,66.88,66.22,66.26,308680.0,43.7771,43.9479,43.5142,43.5405,308680.0
2016-02-05 11:00:00,66.31,66.36,65.75,66.0,272234.0,43.5733,43.6062,43.2054,43.3696,272234.0
2016-02-05 11:30:00,66.0,66.03,65.65,65.97,277069.0,43.3696,43.3894,43.1396,43.3499,277069.0
2016-02-05 12:00:00,65.96,66.19,65.68,66.14,163937.0,43.3434,43.4945,43.1594,43.4616,163937.0
2016-02-05 12:30:00,66.14,66.19,65.68,65.77,279728.0,43.4616,43.4945,43.1594,43.2185,279728.0
2016-02-05 13:00:00,65.76,65.95,65.73,65.93,223692.0,43.2119,43.3368,43.1922,43.3236,223692.0
2016-02-05 13:30:00,65.93,65.93,65.46,65.89,182144.0,43.3236,43.3236,43.0148,43.2974,182144.0
2016-02-05 14:00:00,65.9,65.92,65.4,65.41,231010.0,43.3039,43.3171,42.9754,42.9819,231010.0
2016-02-05 14:30:00,65.41,65.61,65.24,65.41,321831.0,42.9819,43.1134,42.8702,42.9819,321831.0
2016-02-05 15:00:00,65.39,65.4,65.06,65.23,434300.0,42.9688,42.9754,42.752,42.8637,434300.0
2016-02-05 15:30:00,65.21,65.36,65.0,65.33,607597.0,42.8505,42.9491,42.7125,42.9294,607597.0
2016-02-08 09:30:00,64.81,64.96,63.45,63.64,278097.0,42.5877,42.6862,41.694,41.8188,278097.0
2016-02-08 10:00:00,63.61,64.0,63.51,63.7,271911.0,41.7991,42.0554,41.7334,41.8583,271911.0
2016-02-08 10:30:00,63.64,63.98,63.24,63.25,240347.0,41.8188,42.0423,41.556,41.5626,240347.0
2016-02-08 11:00:00,63.25,63.56,62.95,63.48,209517.0,41.5626,41.7663,41.3654,41.7137,209517.0
2016-02-08 11:30:00,63.5,63.74,63.21,63.69,191760.0,41.7269,41.8846,41.5363,41.8517,191760.0
2016-02-08 12:00:00,63.7,63.82,63.55,63.68,123893.0,41.8583,41.9371,41.7597,41.8451,123893.0
2016-02-08 12:30:00,63.69,63.83,63.33,63.42,135861.0,41.8517,41.9437,41.6151,41.6743,135861.0
2016-02-08 13:00:00,63.43,63.45,63.23,63.43,112455.0,41.6809,41.694,41.5494,41.6809,112455.0
2016-02-08 13:30:00,63.42,63.47,62.79,62.8,129331.0,41.6743,41.7071,41.2603,41.2669,129331.0
2016-02-08 14:00:00,62.79,62.94,62.52,62.69,224690.0,41.2603,41.3589,41.0829,41.1946,224690.0
2016-02-08 14:30:00,62.67,63.02,62.52,62.9,161492.0,41.1814,41.4114,41.0829,41.3326,161492.0
2016-02-08 15:00:00,62.9,63.3,62.82,63.16,198244.0,41.3326,41.5954,41.28,41.5034,198244.0
2016-02-08 15:30:00,63.13,63.74,63.13,63.33,615619.0,41.4837,41.8846,41.4837,41.6151,615619.0
2016-02-09 09:30:00,62.16,62.67,61.58,62.47,496691.0,40.8463,41.1814,40.4652,41.05,496691.0
2016-02-09 10:00:00,62.5,62.83,62.12,62.36,339693.0,41.0697,41.2866,40.82,40.9777,339693.0
2016-02-09 10:30:00,62.36,62.44,61.38,61.61,316719.0,40.9777,41.0303,40.3338,40.4849,316719.0
2016-02-09 11:00:00,61.6,62.78,61.55,62.63,261777.0,40.4783,41.2537,40.4455,41.1552,261777.0
2016-02-09 11:30:00,62.65,62.72,62.26,62.36,129049.0,41.1683,41.2143,40.912,40.9777,129049.0
2016-02-09 12:00:00,62.35,62.64,62.3,62.5,177729.0,40.9712,41.1617,40.9383,41.0697,177729.0
2016-02-09 12:30:00,62.49,62.74,62.4,62.66,116836.0,41.0632,41.2274,41.004,41.1749,116836.0
2016-02-09 13:00:00,62.66,62.77,62.32,62.69,223011.0,41.1749,41.2472,40.9515,41.1946,223011.0
2016-02-09 13:30:00,62.71,63.11,62.66,62.99,285422.0,41.2077,41.4706,41.1749,41.3917,285422.0
2016-02-09 14:00:00,63.01,63.5,62.97,63.1,282755.0,41.4049,41.7269,41.3786,41.464,282755.0
2016-02-09 14:30:00,63.11,63.69,63.09,63.64,181906.0,41.4706,41.8517,41.4574,41.8188,181906.0
2016-02-09 15:00:00,63.64,64.13,63.43,63.58,250901.0,41.8188,42.1408,41.6809,41.7794,250901.0
2016-02-09 15:30:00,63.57,63.78,63.31,63.64,524124.0,41.7728,41.9108,41.602,41.8188,524124.0
2016-02-10 09:30:00,64.76,65.1,63.77,64.27,495022.0,42.5548,42.7782,41.9043,42.2328,495022.0
2016-02-10 10:00:00,64.29,65.17,64.25,65.0,365585.0,42.246,42.8242,42.2197,42.7125,365585.0
2016-02-10 10:30:00,65.0,65.47,64.24,64.32,409181.0,42.7125,43.0214,42.2131,42.2657,409181.0
2016-02-10 11:00:00,64.34,64.53,64.01,64.51,396818.0,42.2788,42.4037,42.062,42.3905,396818.0
2016-02-10 11:30:00,64.51,64.92,63.93,64.83,286156.0,42.3905,42.66,42.0094,42.6008,286156.0
2016-02-10 12:00:00,64.84,64.9,64.36,64.75,195190.0,42.6074,42.6468,42.292,42.5482,195190.0
2016-02-10 12:30:00,64.75,65.08,64.68,65.01,178512.0,42.5482,42.7651,42.5022,42.7191,178512.0
2016-02-10 13:00:00,65.02,65.14,64.8,64.9,221697.0,42.7257,42.8045,42.5811,42.6468,221697.0
2016-02-10 13:30:00,64.92,65.02,64.62,64.76,178398.0,42.66,42.7257,42.4628,42.5548,178398.0
2016-02-10 14:00:00,64.76,64.86,64.52,64.76,230371.0,42.5548,42.6205,42.3971,42.5548,230371.0
2016-02-10 14:30:00,64.76,64.89,64.38,64.57,149660.0,42.5548,42.6402,42.3051,42.43,149660.0
2016-02-10 15:00:00,64.57,64.86,64.33,64.45,298663.0,42.43,42.6205,42.2723,42.3511,298663.0
2016-02-10 15:30:00,64.45,64.53,63.9,64.09,941114.0,42.3511,42.4037,41.9897,42.1145,941114.0
2016-02-11 09:30:00,60.69,60.84,58.5,58.75,1098554.0,39.8804,39.9789,38.4413,38.6056,1098554.0
2016-02-11 10:00:00,58.74,59.43,58.5,58.57,612037.0,38.599,39.0524,38.4413,38.4873,612037.0
2016-02-11 10:30:00,58.6,58.82,58.44,58.55,888885.0,38.507,38.6515,38.4018,38.4741,888885.0
2016-02-11 11:00:00,58.57,59.19,58.36,58.61,353034.0,38.4873,38.8947,38.3493,38.5136,353034.0
2016-02-11 11:30:00,58.62,58.74,58.36,58.44,415833.0,38.5201,38.599,38.3493,38.4018,415833.0
2016-02-11 12:00:00,58.44,58.44,57.45,57.47,734185.0,38.4018,38.4018,37.7513,37.7644,734185.0
2016-02-11 12:30:00,57.47,57.95,57.32,57.93,427000.0,37.7644,38.0799,37.6659,38.0667,427000.0
2016-02-11 13:00:00,57.95,58.05,57.64,57.87,233030.0,38.0799,38.1456,37.8762,38.0273,233030.0
2016-02-11 13:30:00,57.85,58.04,57.57,57.61,267045.0,38.0141,38.139,37.8302,37.8564,267045.0
2016-02-11 14:00:00,57.59,57.84,57.24,57.34,391879.0,37.8433,38.0076,37.6133,37.679,391879.0
2016-02-11 14:30:00,57.32,58.39,57.19,58.21,525304.0,37.6659,38.369,37.5805,38.2507,525304.0
2016-02-11 15:00:00,58.21,58.38,57.88,58.14,636615.0,38.2507,38.3624,38.0339,38.2047,636615.0
2016-02-11 15:30:00,58.13,58.5,57.96,58.0,1040932.0,38.1981,38.4413,38.0864,38.1127,1040932.0
2016-02-12 09:30:00,58.63,60.37,58.54,59.87,638125.0,38.5267,39.6701,38.4676,39.3415,638125.0
2016-02-12 10:00:00,59.89,60.82,59.76,60.59,334993.0,39.3547,39.9658,39.2692,39.8146,334993.0
2016-02-12 10:30:00,60.63,61.01,60.61,60.95,204613.0,39.8409,40.0906,39.8278,40.0512,204613.0
2016-02-12 11:00:00,60.95,61.86,60.94,61.69,411615.0,40.0512,40.6492,40.0446,40.5375,411615.0
2016-02-12 11:30:00,61.7,61.89,61.62,61.71,185910.0,40.544,40.6689,40.4915,40.5506,185910.0
2016-02-12 12:00:00,61.71,62.48,61.69,62.36,293970.0,40.5506,41.0566,40.5375,40.9777,293970.0
2016-02-12 12:30:00,62.36,62.44,62.07,62.07,215769.0,40.9777,41.0303,40.7872,40.7872,215769.0
2016-02-12 13:00:00,62.05,62.22,61.63,61.69,216745.0,40.774,40.8857,40.498,40.5375,216745.0
2016-02-12 13:30:00,61.69,61.77,61.35,61.43,313070.0,40.5375,40.59,40.3141,40.3666,313070.0
2016-02-12 14:00:00,61.42,61.96,61.41,61.92,292371.0,40.3601,40.7149,40.3535,40.6886,292371.0
2016-02-12 14:30:00,61.93,62.37,61.9,62.34,336770.0,40.6952,40.9843,40.6755,40.9646,336770.0
2016-02-12 15:00:00,62.34,62.39,62.06,62.11,570776.0,40.9646,40.9975,40.7806,40.8135,570776.0
2016-02-12 15:30:00,62.13,62.13,61.47,61.64,1461401.0,40.8266,40.8266,40.3929,40.5046,1461401.0
2016-02-16 09:30:00,62.66,63.11,61.94,62.03,388675.0,41.1749,41.4706,40.7018,40.7609,388675.0
2016-02-16 10:00:00,62.0,62.63,61.74,62.34,193178.0,40.7412,41.1552,40.5703,40.9646,193178.0
2016-02-16 10:30:00,62.36,62.89,62.35,62.66,227813.0,40.9777,41.326,40.9712,41.1749,227813.0
2016-02-16 11:00:00,62.65,62.9,62.48,62.73,222167.0,41.1683,41.3326,41.0566,41.2209,222167.0
2016-02-16 11:30:00,62.74,63.54,62.72,63.52,287991.0,41.2274,41.7531,41.2143,41.74,287991.0
2016-02-16 12:00:00,63.5,63.69,63.31,63.57,172764.0,41.7269,41.8517,41.602,41.7728,172764.0
2016-02-16 12:30:00,63.55,63.62,63.34,63.57,129104.0,41.7597,41.8057,41.6217,41.7728,129104.0
2016-02-16 13:00:00,63.56,63.87,63.55,63.78,227105.0,41.7663,41.97,41.7597,41.9108,227105.0
2016-02-16 13:30:00,63.78,63.84,63.54,63.68,141428.0,41.9108,41.9503,41.7531,41.8451,141428.0
2016-02-16 14:00:00,63.69,63.71,63.39,63.61,187876.0,41.8517,41.8648,41.6546,41.7991,187876.0
2016-02-16 14:30:00,63.62,63.75,63.42,63.54,251728.0,41.8057,41.8911,41.6743,41.7531,251728.0
2016-02-16 15:00:00,63.54,63.68,63.38,63.67,212891.0,41.7531,41.8451,41.648,41.8386,212891.0
2016-02-16 15:30:00,63.67,63.67,63.3,63.48,639731.0,41.8386,41.8386,41.5954,41.7137,639731.0
2016-02-17 09:30:00,64.88,65.96,64.85,64.95,534144.0,42.6337,43.3434,42.614,42.6797,534144.0
2016-02-17 10:00:00,64.99,65.52,64.98,65.37,668486.0,42.706,43.0542,42.6994,42.9557,668486.0
2016-02-17 10:30:00,65.36,66.19,65.29,66.18,576212.0,42.9491,43.4945,42.9031,43.4879,576212.0
2016-02-17 11:00:00,66.17,66.54,65.86,66.24,483250.0,43.4813,43.7245,43.2776,43.5273,483250.0
2016-02-17 11:30:00,66.22,66.27,65.97,66.03,167106.0,43.5142,43.5471,43.3499,43.3894,167106.0
2016-02-17 12:00:00,66.03,66.24,65.93,66.18,133580.0,43.3894,43.5273,43.3236,43.4879,133580.0
2016-02-17 12:30:00,66.19,66.39,66.19,66.33,170770.0,43.4945,43.6259,43.4945,43.5865,170770.0
2016-02-17 13:00:00,66.33,66.48,66.24,66.33,203559.0,43.5865,43.6851,43.5273,43.5865,203559.0
2016-02-17 13:30:00,66.33,66.73,66.12,66.66,329956.0,43.5865,43.8493,43.4485,43.8033,329956.0
2016-02-17 14:00:00,66.66,67.12,66.39,66.9,490617.0,43.8033,44.1056,43.6259,43.961,490617.0
2016-02-17 14:30:00,66.9,67.19,66.39,66.41,287405.0,43.961,44.1516,43.6259,43.6391,287405.0
2016-02-17 15:00:00,66.42,66.75,66.42,66.64,324136.0,43.6456,43.8625,43.6456,43.7902,324136.0
2016-02-17 15:30:00,66.64,66.7,66.39,66.57,770064.0,43.7902,43.8296,43.6259,43.7442,770064.0
2016-02-18 09:30:00,66.64,66.92,66.02,66.17,258255.0,43.7902,43.9742,43.3828,43.4813,258255.0
2016-02-18 10:00:00,66.15,66.23,65.64,65.99,140087.0,43.4682,43.5208,43.1331,43.3631,140087.0
2016-02-18 10:30:00,66.01,66.16,65.89,66.16,114611.0,43.3762,43.4748,43.2974,43.4748,114611.0
2016-02-18 11:00:00,66.14,66.14,65.52,65.77,230159.0,43.4616,43.4616,43.0542,43.2185,230159.0
2016-02-18 11:30:00,65.77,65.96,65.59,65.76,249843.0,43.2185,43.3434,43.1002,43.2119,249843.0
2016-02-18 12:00:00,65.75,65.94,65.7,65.87,210674.0,43.2054,43.3302,43.1725,43.2842,210674.0
2016-02-18 12:30:00,65.86,66.04,65.84,65.89,253371.0,43.2776,43.3959,43.2645,43.2974,253371.0
2016-02-18 13:00:00,65.89,66.02,65.85,65.89,184162.0,43.2974,43.3828,43.2711,43.2974,184162.0
2016-02-18 13:30:00,65.88,66.0,65.59,65.7,120321.0,43.2908,43.3696,43.1002,43.1725,120321.0
2016-02-18 14:00:00,65.71,66.14,65.68,66.12,186485.0,43.1791,43.4616,43.1594,43.4485,186485.0
2016-02-18 14:30:00,66.12,66.4,66.12,66.33,200329.0,43.4485,43.6325,43.4485,43.5865,200329.0
2016-02-18 15:00:00,66.34,66.38,66.02,66.13,189585.0,43.5931,43.6193,43.3828,43.4551,189585.0
2016-02-18 15:30:00,66.13,66.26,66.07,66.15,487058.0,43.4551,43.5405,43.4156,43.4682,487058.0
2016-02-19 09:30:00,64.98,65.01,64.31,64.35,452798.0,43.1567,43.1766,42.7117,42.7383,452798.0
2016-02-19 10:00:00,64.35,64.68,63.96,64.33,258247.0,42.7383,42.9574,42.4793,42.725,258247.0
2016-02-19 10:30:00,64.35,64.75,64.27,64.28,155756.0,42.7383,43.0039,42.6851,42.6918,155756.0
2016-02-19 11:00:00,64.26,64.83,64.03,64.81,234552.0,42.6785,43.0571,42.5257,43.0438,234552.0
2016-02-19 11:30:00,64.82,64.9,64.61,64.64,149803.0,43.0504,43.1036,42.911,42.9309,149803.0
2016-02-19 12:00:00,64.65,64.78,64.56,64.63,97863.0,42.9375,43.0239,42.8777,42.9242,97863.0
2016-02-19 12:30:00,64.63,64.76,64.55,64.59,119691.0,42.9242,43.0106,42.8711,42.8977,119691.0
2016-02-19 13:00:00,64.59,64.86,64.52,64.77,127605.0,42.8977,43.077,42.8512,43.0172,127605.0
2016-02-19 13:30:00,64.78,64.87,64.75,64.82,103363.0,43.0239,43.0836,43.0039,43.0504,103363.0
2016-02-19 14:00:00,64.82,65.0,64.76,64.91,153519.0,43.0504,43.17,43.0106,43.1102,153519.0
2016-02-19 14:30:00,64.9,65.02,64.76,64.96,135846.0,43.1036,43.1833,43.0106,43.1434,135846.0
2016-02-19 15:00:00,64.97,65.22,64.94,65.15,170660.0,43.15,43.3161,43.1301,43.2696,170660.0
2016-02-19 15:30:00,65.16,65.44,65.12,65.32,406135.0,43.2762,43.4622,43.2497,43.3825,406135.0
2016-02-22 09:30:00,66.19,66.83,65.96,66.21,226146.0,43.9603,44.3854,43.8076,43.9736,226146.0
2016-02-22 10:00:00,66.2,66.32,65.99,66.27,244570.0,43.967,44.0467,43.8275,44.0134,244570.0
2016-02-22 10:30:00,66.26,66.33,65.89,65.89,144142.0,44.0068,44.0533,43.7611,43.7611,144142.0
2016-02-22 11:00:00,65.91,66.04,65.68,65.96,151913.0,43.7744,43.8607,43.6216,43.8076,151913.0
2016-02-22 11:30:00,65.97,65.98,65.78,65.8,114269.0,43.8142,43.8208,43.688,43.7013,114269.0
2016-02-22 12:00:00,65.81,66.01,65.76,65.95,140618.0,43.7079,43.8408,43.6747,43.8009,140618.0
2016-02-22 12:30:00,65.95,66.24,65.8,65.82,105904.0,43.8009,43.9935,43.7013,43.7146,105904.0
2016-02-22 13:00:00,65.81,66.01,65.79,65.85,78054.0,43.7079,43.8408,43.6947,43.7345,78054.0
2016-02-22 13:30:00,65.86,66.24,65.85,66.15,143474.0,43.7411,43.9935,43.7345,43.9337,143474.0
2016-02-22 14:00:00,66.14,66.2,65.88,65.9,107447.0,43.9271,43.967,43.7544,43.7677,107447.0
2016-02-22 14:30:00,65.9,65.9,65.77,65.88,126855.0,43.7677,43.7677,43.6814,43.7544,126855.0
2016-02-22 15:00:00,65.89,66.13,65.81,66.05,184901.0,43.7611,43.9205,43.7079,43.8673,184901.0
2016-02-22 15:30:00,66.04,66.13,65.97,66.09,333275.0,43.8607,43.9205,43.8142,43.8939,333275.0
2016-02-23 09:30:00,65.85,66.09,65.2,65.58,230764.0,43.7345,43.8939,43.3028,43.5552,230764.0
2016-02-23 10:00:00,65.65,65.71,64.74,64.95,232835.0,43.6017,43.6415,42.9973,43.1368,232835.0
2016-02-23 10:30:00,64.96,65.1,64.57,64.77,171367.0,43.1434,43.2364,42.8844,43.0172,171367.0
2016-02-23 11:00:00,64.76,64.76,64.26,64.4,158029.0,43.0106,43.0106,42.6785,42.7715,158029.0
2016-02-23 11:30:00,64.41,64.71,64.31,64.32,181151.0,42.7781,42.9774,42.7117,42.7183,181151.0
2016-02-23 12:00:00,64.32,64.33,64.03,64.17,145555.0,42.7183,42.725,42.5257,42.6187,145555.0
2016-02-23 12:30:00,64.16,64.47,64.07,64.47,148117.0,42.6121,42.818,42.5523,42.818,148117.0
2016-02-23 13:00:00,64.47,64.6,64.38,64.6,82858.0,42.818,42.9043,42.7582,42.9043,82858.0
2016-02-23 13:30:00,64.6,64.62,64.4,64.62,99728.0,42.9043,42.9176,42.7715,42.9176,99728.0
2016-02-23 14:00:00,64.62,64.89,64.55,64.76,130681.0,42.9176,43.0969,42.8711,43.0106,130681.0
2016-02-23 14:30:00,64.77,64.8,64.64,64.66,202072.0,43.0172,43.0371,42.9309,42.9442,202072.0
2016-02-23 15:00:00,64.64,64.7,64.35,64.37,186340.0,42.9309,42.9707,42.7383,42.7516,186340.0
2016-02-23 15:30:00,64.37,64.76,64.36,64.58,369297.0,42.7516,43.0106,42.7449,42.891,369297.0
2016-02-24 09:30:00,63.63,63.63,62.71,62.86,267936.0,42.2601,42.2601,41.6491,41.7487,267936.0
2016-02-24 10:00:00,62.86,63.28,62.62,62.93,276425.0,41.7487,42.0276,41.5893,41.7952,276425.0
2016-02-24 10:30:00,62.96,63.33,62.75,63.21,311589.0,41.8151,42.0608,41.6756,41.9811,311589.0
2016-02-24 11:00:00,63.2,63.21,62.9,63.07,125648.0,41.9745,41.9811,41.7752,41.8882,125648.0
2016-02-24 11:30:00,63.06,63.63,63.0,63.5,216747.0,41.8815,42.2601,41.8417,42.1737,216747.0
2016-02-24 12:00:00,63.5,63.7,63.45,63.55,258257.0,42.1737,42.3066,42.1405,42.2069,258257.0
2016-02-24 12:30:00,63.54,63.57,63.36,63.51,156409.0,42.2003,42.2202,42.0808,42.1804,156409.0
2016-02-24 13:00:00,63.51,63.72,63.45,63.6,414730.0,42.1804,42.3199,42.1405,42.2402,414730.0
2016-02-24 13:30:00,63.6,63.93,63.51,63.8,256422.0,42.2402,42.4593,42.1804,42.373,256422.0
2016-02-24 14:00:00,63.81,64.35,63.78,64.26,119815.0,42.3796,42.7383,42.3597,42.6785,119815.0
2016-02-24 14:30:00,64.27,64.48,64.24,64.39,97749.0,42.6851,42.8246,42.6652,42.7648,97749.0
2016-02-24 15:00:00,64.41,64.79,64.34,64.73,203327.0,42.7781,43.0305,42.7316,42.9907,203327.0
2016-02-24 15:30:00,64.73,64.85,64.56,64.71,310585.0,42.9907,43.0703,42.8777,42.9774,310585.0
2016-02-25 09:30:00,64.95,65.37,64.72,64.91,172581.0,43.1368,43.4157,42.984,43.1102,172581.0
2016-02-25 10:00:00,64.92,65.15,64.64,65.06,131346.0,43.1168,43.2696,42.9309,43.2098,131346.0
2016-02-25 10:30:00,65.07,65.38,64.94,65.18,102213.0,43.2165,43.4224,43.1301,43.2895,102213.0
2016-02-25 11:00:00,65.12,65.2,64.94,65.16,102863.0,43.2497,43.3028,43.1301,43.2762,102863.0
2016-02-25 11:30:00,65.16,65.48,65.01,65.41,65142.0,43.2762,43.4888,43.1766,43.4423,65142.0
2016-02-25 12:00:00,65.39,65.62,65.32,65.54,113889.0,43.429,43.5817,43.3825,43.5286,113889.0
2016-02-25 12:30:00,65.54,65.58,65.31,65.5,145697.0,43.5286,43.5552,43.3759,43.502,145697.0
2016-02-25 13:00:00,65.48,65.63,65.4,65.58,70496.0,43.4888,43.5884,43.4356,43.5552,70496.0
2016-02-25 13:30:00,65.58,65.74,65.56,65.7,109155.0,43.5552,43.6614,43.5419,43.6349,109155.0
2016-02-25 14:00:00,65.7,65.8,65.56,65.65,101215.0,43.6349,43.7013,43.5419,43.6017,101215.0
2016-02-25 14:30:00,65.68,65.74,65.49,65.58,72838.0,43.6216,43.6614,43.4954,43.5552,72838.0
2016-02-25 15:00:00,65.57,65.85,65.51,65.75,109374.0,43.5485,43.7345,43.5087,43.6681,109374.0
2016-02-25 15:30:00,65.74,66.1,65.72,66.08,258060.0,43.6614,43.9005,43.6482,43.8873,258060.0
2016-02-26 09:30:00,66.83,67.32,66.68,66.81,271364.0,44.3854,44.7108,44.2857,44.3721,271364.0
2016-02-26 10:00:00,66.8,66.89,66.56,66.85,210632.0,44.3654,44.4252,44.2061,44.3987,210632.0
2016-02-26 10:30:00,66.81,67.76,66.81,67.76,179964.0,44.3721,45.003,44.3721,45.003,179964.0
2016-02-26 11:00:00,67.76,67.95,67.52,67.54,236272.0,45.003,45.1292,44.8436,44.8569,236272.0
2016-02-26 11:30:00,67.57,68.27,67.54,68.19,281710.0,44.8768,45.3418,44.8569,45.2886,281710.0
2016-02-26 12:00:00,68.18,68.18,67.67,67.82,250357.0,45.282,45.282,44.9433,45.0429,250357.0
2016-02-26 12:30:00,67.81,68.0,67.65,67.79,114456.0,45.0362,45.1624,44.93,45.023,114456.0
2016-02-26 13:00:00,67.78,67.92,67.68,67.68,118210.0,45.0163,45.1093,44.9499,44.9499,118210.0
2016-02-26 13:30:00,67.68,67.79,67.3,67.41,176316.0,44.9499,45.023,44.6975,44.7706,176316.0
2016-02-26 14:00:00,67.41,67.52,67.09,67.2,156908.0,44.7706,44.8436,44.5581,44.6311,156908.0
2016-02-26 14:30:00,67.19,67.22,66.8,66.81,91707.0,44.6245,44.6444,44.3654,44.3721,91707.0
2016-02-26 15:00:00,66.82,67.21,66.81,67.03,150902.0,44.3787,44.6378,44.3721,44.5182,150902.0
2016-02-26 15:30:00,67.03,67.18,66.95,66.98,389007.0,44.5182,44.6178,44.4651,44.485,389007.0
2016-02-29 09:30:00,66.65,66.96,66.07,66.38,219178.0,44.2658,44.4717,43.8806,44.0865,219178.0
2016-02-29 10:00:00,66.37,66.53,66.13,66.2,151842.0,44.0799,44.1861,43.9205,43.967,151842.0
2016-02-29 10:30:00,66.2,66.47,66.07,66.4,104181.0,43.967,44.1463,43.8806,44.0998,104181.0
2016-02-29 11:00:00,66.41,66.7,66.25,66.5,252816.0,44.1064,44.299,44.0002,44.1662,252816.0
2016-02-29 11:30:00,66.48,67.0,66.46,66.9,121369.0,44.1529,44.4983,44.1396,44.4319,121369.0
2016-02-29 12:00:00,66.9,67.03,66.8,66.87,64331.0,44.4319,44.5182,44.3654,44.4119,64331.0
2016-02-29 12:30:00,66.89,67.07,66.83,67.01,48019.0,44.4252,44.5448,44.3854,44.5049,48019.0
2016-02-29 13:00:00,67.05,67.11,66.89,66.89,78249.0,44.5315,44.5713,44.4252,44.4252,78249.0
2016-02-29 13:30:00,66.86,66.98,66.76,66.98,60916.0,44.4053,44.485,44.3389,44.485,60916.0
2016-02-29 14:00:00,66.98,67.0,66.46,66.6,99266.0,44.485,44.4983,44.1396,44.2326,99266.0
2016-02-29 14:30:00,66.62,66.65,66.19,66.26,118956.0,44.2459,44.2658,43.9603,44.0068,118956.0
2016-02-29 15:00:00,66.26,66.26,65.99,66.2,220732.0,44.0068,44.0068,43.8275,43.967,220732.0
2016-02-29 15:30:00,66.19,66.38,66.08,66.09,464050.0,43.9603,44.0865,43.8873,43.8939,464050.0
2016-03-01 09:30:00,67.2,67.5,67.04,67.33,133835.0,44.6311,44.8304,44.5248,44.7174,133835.0
2016-03-01 10:00:00,67.35,68.23,67.35,68.21,219335.0,44.7307,45.3152,44.7307,45.3019,219335.0
2016-03-01 10:30:00,68.22,68.5,68.08,68.1,255668.0,45.3085,45.4945,45.2156,45.2288,255668.0
2016-03-01 11:00:00,68.12,68.85,68.05,68.83,319698.0,45.2421,45.727,45.1956,45.7137,319698.0
2016-03-01 11:30:00,68.83,69.46,68.73,69.4,243328.0,45.7137,46.1321,45.6473,46.0922,243328.0
2016-03-01 12:00:00,69.4,69.65,69.31,69.46,159282.0,46.0922,46.2583,46.0325,46.1321,159282.0
2016-03-01 12:30:00,69.46,69.84,69.32,69.75,184819.0,46.1321,46.3845,46.0391,46.3247,184819.0
2016-03-01 13:00:00,69.74,70.28,69.67,70.1,419135.0,46.3181,46.6767,46.2716,46.5572,419135.0
2016-03-01 13:30:00,70.08,70.17,69.79,69.87,439556.0,46.5439,46.6036,46.3513,46.4044,439556.0
2016-03-01 14:00:00,69.88,70.01,69.74,69.98,234473.0,46.411,46.4974,46.3181,46.4775,234473.0
2016-03-01 14:30:00,69.98,70.35,69.91,70.33,233450.0,46.4775,46.7232,46.431,46.7099,233450.0
2016-03-01 15:00:00,70.32,70.34,70.03,70.06,198140.0,46.7033,46.7166,46.5107,46.5306,198140.0
2016-03-01 15:30:00,70.06,70.32,69.99,70.28,497973.0,46.5306,46.7033,46.4841,46.6767,497973.0
2016-03-02 09:30:00,70.23,71.2,70.11,70.39,329397.0,46.6435,47.2877,46.5638,46.7498,329397.0
2016-03-02 10:00:00,70.36,70.71,70.2,70.26,374061.0,46.7298,46.9623,46.6236,46.6634,374061.0
2016-03-02 10:30:00,70.25,70.52,69.91,70.49,209951.0,46.6568,46.8361,46.431,46.8162,209951.0
2016-03-02 11:00:00,70.49,71.02,70.47,70.72,223442.0,46.8162,47.1682,46.8029,46.9689,223442.0
2016-03-02 11:30:00,70.7,70.86,70.19,70.22,200280.0,46.9556,47.0619,46.6169,46.6369,200280.0
2016-03-02 12:00:00,70.21,70.27,70.01,70.03,97980.0,46.6302,46.6701,46.4974,46.5107,97980.0
2016-03-02 12:30:00,70.04,70.38,70.01,70.18,127299.0,46.5173,46.7431,46.4974,46.6103,127299.0
2016-03-02 13:00:00,70.19,70.37,70.08,70.35,76811.0,46.6169,46.7365,46.5439,46.7232,76811.0
2016-03-02 13:30:00,70.34,70.45,70.16,70.17,87260.0,46.7166,46.7896,46.597,46.6036,87260.0
2016-03-02 14:00:00,70.17,70.31,70.06,70.28,130953.0,46.6036,46.6966,46.5306,46.6767,130953.0
2016-03-02 14:30:00,70.29,70.64,70.28,70.5,126109.0,46.6833,46.9158,46.6767,46.8228,126109.0
2016-03-02 15:00:00,70.49,70.65,70.29,70.52,135930.0,46.8162,46.9224,46.6833,46.8361,135930.0
2016-03-02 15:30:00,70.52,70.81,70.41,70.76,326765.0,46.8361,47.0287,46.763,46.9955,326765.0
2016-03-03 09:30:00,70.39,70.9,70.37,70.85,152340.0,46.7498,47.0885,46.7365,47.0553,152340.0
2016-03-03 10:00:00,70.87,71.48,70.67,71.48,141142.0,47.0686,47.4737,46.9357,47.4737,141142.0
2016-03-03 10:30:00,71.48,71.88,71.43,71.72,127908.0,47.4737,47.7393,47.4405,47.6331,127908.0
2016-03-03 11:00:00,71.75,71.77,71.16,71.18,237934.0,47.653,47.6663,47.2612,47.2744,237934.0
2016-03-03 11:30:00,71.15,71.57,71.06,71.53,103832.0,47.2545,47.5335,47.1947,47.5069,103832.0
2016-03-03 12:00:00,71.55,71.61,71.28,71.35,87653.0,47.5202,47.56,47.3409,47.3873,87653.0
2016-03-03 12:30:00,71.36,71.65,71.36,71.57,75944.0,47.394,47.5866,47.394,47.5335,75944.0
2016-03-03 13:00:00,71.57,71.71,71.51,71.54,84584.0,47.5335,47.6264,47.4936,47.5135,84584.0
2016-03-03 13:30:00,71.55,71.9,71.54,71.78,125407.0,47.5202,47.7526,47.5135,47.6729,125407.0
2016-03-03 14:00:00,71.78,71.94,71.7,71.81,145444.0,47.6729,47.7792,47.6198,47.6929,145444.0
2016-03-03 14:30:00,71.81,71.97,71.73,71.82,144755.0,47.6929,47.7991,47.6397,47.6995,144755.0
2016-03-03 15:00:00,71.83,71.9,71.6,71.77,158312.0,47.7061,47.7526,47.5534,47.6663,158312.0
2016-03-03 15:30:00,71.78,71.96,71.76,71.88,493191.0,47.6729,47.7925,47.6596,47.7393,493191.0
2016-03-04 09:30:00,72.24,72.65,71.2,71.38,318175.0,47.9784,48.2507,47.2877,47.4073,318175.0
2016-03-04 10:00:00,71.41,71.66,71.08,71.42,132089.0,47.4272,47.5932,47.208,47.4338,132089.0
2016-03-04 10:30:00,71.45,72.3,71.44,72.11,122460.0,47.4538,48.0183,47.4471,47.8921,122460.0
2016-03-04 11:00:00,72.12,72.63,71.97,71.99,116237.0,47.8987,48.2375,47.7991,47.8124,116237.0
2016-03-04 11:30:00,72.01,72.25,71.88,72.1,72756.0,47.8257,47.9851,47.7393,47.8855,72756.0
2016-03-04 12:00:00,72.1,72.22,71.55,71.67,80696.0,47.8855,47.9652,47.5202,47.5999,80696.0
2016-03-04 12:30:00,71.69,71.9,71.64,71.77,93792.0,47.6132,47.7526,47.58,47.6663,93792.0
2016-03-04 13:00:00,71.77,71.81,71.51,71.78,182907.0,47.6663,47.6929,47.4936,47.6729,182907.0
2016-03-04 13:30:00,71.77,72.03,71.69,71.88,113250.0,47.6663,47.839,47.6132,47.7393,113250.0
2016-03-04 14:00:00,71.9,71.91,71.34,71.37,94484.0,47.7526,47.7593,47.3807,47.4006,94484.0
2016-03-04 14:30:00,71.34,71.47,70.8,70.97,243391.0,47.3807,47.467,47.0221,47.135,243391.0
2016-03-04 15:00:00,70.98,71.59,70.98,71.55,172749.0,47.1416,47.5467,47.1416,47.5202,172749.0
2016-03-04 15:30:00,71.55,71.66,71.38,71.47,305365.0,47.5202,47.5932,47.4073,47.467,305365.0
2016-03-07 09:30:00,70.8,71.55,70.68,71.17,158999.0,47.0221,47.5202,46.9424,47.2678,158999.0
2016-03-07 10:00:00,71.12,71.67,71.03,71.46,101168.0,47.2346,47.5999,47.1748,47.4604,101168.0
2016-03-07 10:30:00,71.48,71.86,71.28,71.43,149049.0,47.4737,47.7261,47.3409,47.4405,149049.0
2016-03-07 11:00:00,71.45,71.72,71.36,71.67,82507.0,47.4538,47.6331,47.394,47.5999,82507.0
2016-03-07 11:30:00,71.7,72.15,71.68,71.98,91810.0,47.6198,47.9187,47.6065,47.8058,91810.0
2016-03-07 12:00:00,71.99,72.05,71.78,71.95,117148.0,47.8124,47.8523,47.6729,47.7858,117148.0
2016-03-07 12:30:00,71.95,72.08,71.81,72.0,121754.0,47.7858,47.8722,47.6929,47.819,121754.0
2016-03-07 13:00:00,72.0,72.17,71.83,71.99,127768.0,47.819,47.932,47.7061,47.8124,127768.0
2016-03-07 13:30:00,72.01,72.16,71.83,72.0,105293.0,47.8257,47.9253,47.7061,47.819,105293.0
2016-03-07 14:00:00,72.01,72.08,71.68,71.71,115970.0,47.8257,47.8722,47.6065,47.6264,115970.0
2016-03-07 14:30:00,71.71,71.76,71.43,71.73,161005.0,47.6264,47.6596,47.4405,47.6397,161005.0
2016-03-07 15:00:00,71.73,71.9,71.57,71.83,120805.0,47.6397,47.7526,47.5335,47.7061,120805.0
2016-03-07 15:30:00,71.85,72.12,71.81,72.12,282899.0,47.7194,47.8987,47.6929,47.8987,282899.0
2016-03-08 09:30:00,70.98,71.49,70.32,70.37,310239.0,47.1416,47.4803,46.7033,46.7365,310239.0
2016-03-08 10:00:00,70.36,70.46,70.01,70.03,145740.0,46.7298,46.7962,46.4974,46.5107,145740.0
2016-03-08 10:30:00,70.0,70.03,69.44,69.53,228014.0,46.4907,46.5107,46.1188,46.1786,228014.0
2016-03-08 11:00:00,69.56,70.39,69.53,70.3,91937.0,46.1985,46.7498,46.1786,46.69,91937.0
2016-03-08 11:30:00,70.28,70.37,69.9,70.12,106319.0,46.6767,46.7365,46.4243,46.5704,106319.0
2016-03-08 12:00:00,70.15,70.83,70.09,70.81,141682.0,46.5904,47.042,46.5505,47.0287,141682.0
2016-03-08 12:30:00,70.82,70.87,70.44,70.53,123570.0,47.0353,47.0686,46.783,46.8427,123570.0
2016-03-08 13:00:00,70.56,70.99,70.55,70.9,80012.0,46.8627,47.1483,46.856,47.0885,80012.0
2016-03-08 13:30:00,70.9,71.18,70.83,71.04,82267.0,47.0885,47.2744,47.042,47.1815,82267.0
2016-03-08 14:00:00,71.03,71.24,70.84,70.89,91304.0,47.1748,47.3143,47.0486,47.0818,91304.0
2016-03-08 14:30:00,70.9,70.98,70.66,70.78,115157.0,47.0885,47.1416,46.9291,47.0088,115157.0
2016-03-08 15:00:00,70.75,70.82,70.43,70.44,172176.0,46.9889,47.0353,46.7763,46.783,172176.0
2016-03-08 15:30:00,70.45,70.58,70.28,70.32,351669.0,46.7896,46.8759,46.6767,46.7033,351669.0
2016-03-09 09:30:00,70.97,71.27,70.1,70.6,194199.0,47.135,47.3342,46.5572,46.8892,194199.0
2016-03-09 10:00:00,70.6,70.6,69.91,70.06,157879.0,46.8892,46.8892,46.431,46.5306,157879.0
2016-03-09 10:30:00,70.07,70.51,69.92,70.22,213789.0,46.5372,46.8295,46.4376,46.6369,213789.0
2016-03-09 11:00:00,70.24,70.67,70.09,70.66,139937.0,46.6501,46.9357,46.5505,46.9291,139937.0
2016-03-09 11:30:00,70.66,70.7,70.27,70.56,107237.0,46.9291,46.9556,46.6701,46.8627,107237.0
2016-03-09 12:00:00,70.57,70.67,70.33,70.57,74193.0,46.8693,46.9357,46.7099,46.8693,74193.0
2016-03-09 12:30:00,70.58,70.67,70.29,70.34,76343.0,46.8759,46.9357,46.6833,46.7166,76343.0
2016-03-09 13:00:00,70.33,70.42,70.21,70.26,79808.0,46.7099,46.7697,46.6302,46.6634,79808.0
2016-03-09 13:30:00,70.28,70.7,70.28,70.63,95843.0,46.6767,46.9556,46.6767,46.9092,95843.0
2016-03-09 14:00:00,70.64,70.74,70.53,70.67,104826.0,46.9158,46.9822,46.8427,46.9357,104826.0
2016-03-09 14:30:00,70.65,70.71,70.35,70.44,134142.0,46.9224,46.9623,46.7232,46.783,134142.0
2016-03-09 15:00:00,70.44,70.45,70.12,70.25,114877.0,46.783,46.7896,46.5704,46.6568,114877.0
2016-03-09 15:30:00,70.24,70.48,70.22,70.39,337862.0,46.6501,46.8095,46.6369,46.7498,337862.0
2016-03-10 09:30:00,71.04,71.95,70.82,71.91,212085.0,47.1815,47.7858,47.0353,47.7593,212085.0
2016-03-10 10:00:00,71.92,72.05,71.36,71.42,105129.0,47.7659,47.8523,47.394,47.4338,105129.0
2016-03-10 10:30:00,71.38,71.39,70.65,70.79,179532.0,47.4073,47.4139,46.9224,47.0154,179532.0
2016-03-10 11:00:00,70.79,70.82,69.96,70.02,163880.0,47.0154,47.0353,46.4642,46.504,163880.0
2016-03-10 11:30:00,70.01,70.26,69.79,70.2,196089.0,46.4974,46.6634,46.3513,46.6236,196089.0
2016-03-10 12:00:00,70.21,70.46,69.76,69.85,145198.0,46.6302,46.7962,46.3313,46.3911,145198.0
2016-03-10 12:30:00,69.88,69.9,69.33,69.71,103029.0,46.411,46.4243,46.0458,46.2981,103029.0
2016-03-10 13:00:00,69.69,69.93,69.38,69.93,68709.0,46.2849,46.4442,46.079,46.4442,68709.0
2016-03-10 13:30:00,69.9,70.13,69.8,69.92,144023.0,46.4243,46.5771,46.3579,46.4376,144023.0
2016-03-10 14:00:00,69.9,70.15,69.65,70.02,161472.0,46.4243,46.5904,46.2583,46.504,161472.0
2016-03-10 14:30:00,70.02,70.45,70.01,70.17,415877.0,46.504,46.7896,46.4974,46.6036,415877.0
2016-03-10 15:00:00,70.15,70.68,69.95,70.65,197655.0,46.5904,46.9424,46.4575,46.9224,197655.0
2016-03-10 15:30:00,70.63,70.69,70.31,70.54,281071.0,46.9092,46.949,46.6966,46.8494,281071.0
2016-03-11 09:30:00,71.61,72.7,71.61,72.58,237537.0,47.56,48.284,47.56,48.2043,237537.0
2016-03-11 10:00:00,72.61,72.83,72.47,72.69,158673.0,48.2242,48.3703,48.1312,48.2773,158673.0
2016-03-11 10:30:00,72.7,73.11,72.68,72.83,143002.0,48.284,48.5563,48.2707,48.3703,143002.0
2016-03-11 11:00:00,72.84,73.43,72.8,73.2,203044.0,48.3769,48.7688,48.3504,48.616,203044.0
2016-03-11 11:30:00,73.18,73.31,73.01,73.16,153575.0,48.6027,48.6891,48.4898,48.5895,153575.0
2016-03-11 12:00:00,73.18,73.28,72.99,73.24,125032.0,48.6027,48.6692,48.4766,48.6426,125032.0
2016-03-11 12:30:00,73.26,73.3,72.92,72.95,147267.0,48.6559,48.6824,48.4301,48.45,147267.0
2016-03-11 13:00:00,72.94,72.98,72.68,72.98,108959.0,48.4434,48.4699,48.2707,48.4699,108959.0
2016-03-11 13:30:00,72.95,73.06,72.78,73.01,153953.0,48.45,48.523,48.3371,48.4898,153953.0
2016-03-11 14:00:00,73.01,73.34,73.01,73.32,154831.0,48.4898,48.709,48.4898,48.6957,154831.0
2016-03-11 14:30:00,73.31,73.42,73.15,73.26,169085.0,48.6891,48.7621,48.5828,48.6559,169085.0
2016-03-11 15:00:00,73.24,73.7,73.21,73.57,172815.0,48.6426,48.9481,48.6227,48.8618,172815.0
2016-03-11 15:30:00,73.55,73.66,73.39,73.56,487381.0,48.8485,48.9215,48.7422,48.8551,487381.0
2016-03-14 09:30:00,73.23,73.62,72.74,72.93,186444.0,48.636,48.895,48.3105,48.4367,186444.0
2016-03-14 10:00:00,72.9,73.3,72.86,73.23,116828.0,48.4168,48.6824,48.3902,48.636,116828.0
2016-03-14 10:30:00,73.2,73.52,73.07,73.43,134454.0,48.616,48.8286,48.5297,48.7688,134454.0
2016-03-14 11:00:00,73.43,73.58,73.23,73.37,211783.0,48.7688,48.8684,48.636,48.7289,211783.0
2016-03-14 11:30:00,73.37,73.52,73.0,73.02,206033.0,48.7289,48.8286,48.4832,48.4965,206033.0
2016-03-14 12:00:00,73.01,73.22,72.91,73.11,95266.0,48.4898,48.6293,48.4234,48.5563,95266.0
2016-03-14 12:30:00,73.12,73.27,73.1,73.17,111646.0,48.5629,48.6625,48.5496,48.5961,111646.0
2016-03-14 13:00:00,73.18,73.32,73.1,73.12,210411.0,48.6027,48.6957,48.5496,48.5629,210411.0
2016-03-14 13:30:00,73.12,73.19,73.0,73.05,127661.0,48.5629,48.6094,48.4832,48.5164,127661.0
2016-03-14 14:00:00,73.06,73.36,73.0,73.32,111805.0,48.523,48.7223,48.4832,48.6957,111805.0
2016-03-14 14:30:00,73.32,73.51,73.17,73.24,159246.0,48.6957,48.8219,48.5961,48.6426,159246.0
2016-03-14 15:00:00,73.25,73.41,73.1,73.31,138931.0,48.6492,48.7555,48.5496,48.6891,138931.0
2016-03-14 15:30:00,73.31,73.32,72.99,72.99,503352.0,48.6891,48.6957,48.4766,48.4766,503352.0
2016-03-15 09:30:00,72.2,72.2,71.41,71.63,212274.0,47.9519,47.9519,47.4272,47.5733,212274.0
2016-03-15 10:00:00,71.6,71.83,71.36,71.7,183533.0,47.5534,47.7061,47.394,47.6198,183533.0
2016-03-15 10:30:00,71.68,71.86,71.51,71.6,141155.0,47.6065,47.7261,47.4936,47.5534,141155.0
2016-03-15 11:00:00,71.61,71.96,71.52,71.96,90000.0,47.56,47.7925,47.5003,47.7925,90000.0
2016-03-15 11:30:00,71.96,72.05,71.75,71.89,75973.0,47.7925,47.8523,47.653,47.746,75973.0
2016-03-15 12:00:00,71.91,71.95,71.5,71.62,181607.0,47.7593,47.7858,47.487,47.5667,181607.0
2016-03-15 12:30:00,71.62,71.84,71.61,71.84,50534.0,47.5667,47.7128,47.56,47.7128,50534.0
2016-03-15 13:00:00,71.81,72.2,71.79,72.2,56969.0,47.6929,47.9519,47.6796,47.9519,56969.0
2016-03-15 13:30:00,72.21,72.38,72.2,72.29,185202.0,47.9585,48.0714,47.9519,48.0117,185202.0
2016-03-15 14:00:00,72.3,72.35,72.19,72.3,152317.0,48.0183,48.0515,47.9452,48.0183,152317.0
2016-03-15 14:30:00,72.29,72.35,72.09,72.17,68504.0,48.0117,48.0515,47.8788,47.932,68504.0
2016-03-15 15:00:00,72.16,72.39,72.13,72.34,178650.0,47.9253,48.0781,47.9054,48.0449,178650.0
2016-03-15 15:30:00,72.33,72.42,72.2,72.42,222138.0,48.0382,48.098,47.9519,48.098,222138.0
2016-03-16 09:30:00,72.36,73.05,72.24,72.76,185398.0,48.0581,48.5164,47.9784,48.3238,185398.0
2016-03-16 10:00:00,72.77,73.06,72.5,72.94,153563.0,48.3304,48.523,48.1511,48.4434,153563.0
2016-03-16 10:30:00,72.96,73.21,72.76,73.18,102710.0,48.4566,48.6227,48.3238,48.6027,102710.0
2016-03-16 11:00:00,73.18,73.36,73.14,73.15,101436.0,48.6027,48.7223,48.5762,48.5828,101436.0
2016-03-16 11:30:00,73.16,73.25,72.82,72.88,61764.0,48.5895,48.6492,48.3637,48.4035,61764.0
2016-03-16 12:00:00,72.89,73.01,72.82,72.84,75442.0,48.4101,48.4898,48.3637,48.3769,75442.0
2016-03-16 12:30:00,72.84,72.87,72.47,72.64,73522.0,48.3769,48.3969,48.1312,48.2441,73522.0
2016-03-16 13:00:00,72.64,72.73,72.56,72.67,74510.0,48.2441,48.3039,48.191,48.264,74510.0
2016-03-16 13:30:00,72.66,72.93,72.51,72.56,67714.0,48.2574,48.4367,48.1578,48.191,67714.0
2016-03-16 14:00:00,72.56,72.87,71.76,72.4,229617.0,48.191,48.3969,47.6596,48.0847,229617.0
2016-03-16 14:30:00,72.43,72.99,72.24,72.35,134409.0,48.1046,48.4766,47.9784,48.0515,134409.0
2016-03-16 15:00:00,72.35,72.76,72.33,72.62,148129.0,48.0515,48.3238,48.0382,48.2308,148129.0
2016-03-16 15:30:00,72.62,72.85,72.47,72.59,275207.0,48.2308,48.3836,48.1312,48.2109,275207.0
2016-03-17 09:30:00,72.57,72.83,71.44,71.85,242605.0,48.1976,48.3703,47.4471,47.7194,242605.0
2016-03-17 10:00:00,71.83,72.2,71.68,72.18,187370.0,47.7061,47.9519,47.6065,47.9386,187370.0
2016-03-17 10:30:00,72.18,72.98,72.12,72.93,72418.0,47.9386,48.4699,47.8987,48.4367,72418.0
2016-03-17 11:00:00,72.91,73.21,72.65,73.16,70675.0,48.4234,48.6227,48.2507,48.5895,70675.0
2016-03-17 11:30:00,73.15,73.19,72.89,73.18,135432.0,48.5828,48.6094,48.4101,48.6027,135432.0
2016-03-17 12:00:00,73.19,73.31,72.99,73.29,83841.0,48.6094,48.6891,48.4766,48.6758,83841.0
2016-03-17 12:30:00,73.3,73.53,73.22,73.52,84130.0,48.6824,48.8352,48.6293,48.8286,84130.0
2016-03-17 13:00:00,73.53,73.66,73.08,73.25,81021.0,48.8352,48.9215,48.5363,48.6492,81021.0
2016-03-17 13:30:00,73.23,73.66,73.18,73.65,119633.0,48.636,48.9215,48.6027,48.9149,119633.0
2016-03-17 14:00:00,73.65,73.91,73.52,73.71,116037.0,48.9149,49.0876,48.8286,48.9547,116037.0
2016-03-17 14:30:00,73.69,73.73,73.47,73.5,132814.0,48.9415,48.968,48.7954,48.8153,132814.0
2016-03-17 15:00:00,73.51,73.71,73.38,73.65,106187.0,48.8219,48.9547,48.7356,48.9149,106187.0
2016-03-17 15:30:00,73.65,73.74,73.34,73.36,261418.0,48.9149,48.9747,48.709,48.7223,261418.0
2016-03-18 09:30:00,73.96,75.3,73.84,75.08,671678.0,49.1208,50.0108,49.0411,49.8646,671678.0
2016-03-18 10:00:00,75.05,75.42,74.86,74.9,179983.0,49.8447,50.0905,49.7185,49.7451,179983.0
2016-03-18 10:30:00,74.91,74.99,74.57,74.89,135615.0,49.7517,49.8049,49.5259,49.7384,135615.0
2016-03-18 11:00:00,74.87,75.04,74.52,74.58,128680.0,49.7252,49.8381,49.4927,49.5326,128680.0
2016-03-18 11:30:00,74.51,74.62,73.85,73.95,125081.0,49.4861,49.5591,49.0477,49.1141,125081.0
2016-03-18 12:00:00,73.98,74.35,73.97,74.19,122290.0,49.1341,49.3798,49.1274,49.2735,122290.0
2016-03-18 12:30:00,74.17,74.28,74.05,74.21,53607.0,49.2603,49.3333,49.1806,49.2868,53607.0
2016-03-18 13:00:00,74.22,74.24,74.02,74.15,77052.0,49.2935,49.3067,49.1606,49.247,77052.0
2016-03-18 13:30:00,74.15,74.25,73.99,74.08,98425.0,49.247,49.3134,49.1407,49.2005,98425.0
2016-03-18 14:00:00,74.09,74.14,73.89,74.04,94009.0,49.2071,49.2403,49.0743,49.1739,94009.0
2016-03-18 14:30:00,74.04,74.28,74.02,74.17,129941.0,49.1739,49.3333,49.1606,49.2603,129941.0
2016-03-18 15:00:00,74.16,74.65,74.16,74.59,141976.0,49.2536,49.5791,49.2536,49.5392,141976.0
2016-03-18 15:30:00,74.6,75.04,74.55,74.93,530346.0,49.5458,49.8381,49.5126,49.765,530346.0
2016-03-21 09:30:00,74.95,75.57,74.87,75.13,262967.0,49.7783,50.1901,49.7252,49.8978,262967.0
2016-03-21 10:00:00,75.13,75.28,74.59,74.92,167415.0,49.8978,49.9975,49.5392,49.7584,167415.0
2016-03-21 10:30:00,74.9,74.91,74.5,74.56,130717.0,49.7451,49.7517,49.4794,49.5193,130717.0
2016-03-21 11:00:00,74.57,74.95,74.48,74.84,73662.0,49.5259,49.7783,49.4661,49.7052,73662.0
2016-03-21 11:30:00,74.88,75.05,74.3,74.31,78510.0,49.7318,49.8447,49.3466,49.3532,78510.0
2016-03-21 12:00:00,74.3,74.47,74.05,74.22,62813.0,49.3466,49.4595,49.1806,49.2935,62813.0
2016-03-21 12:30:00,74.2,74.45,74.07,74.42,77103.0,49.2802,49.4462,49.1938,49.4263,77103.0
2016-03-21 13:00:00,74.41,74.7,74.36,74.69,80662.0,49.4197,49.6123,49.3864,49.6056,80662.0
2016-03-21 13:30:00,74.68,74.73,74.42,74.69,59281.0,49.599,49.6322,49.4263,49.6056,59281.0
2016-03-21 14:00:00,74.69,74.82,74.6,74.81,52016.0,49.6056,49.692,49.5458,49.6853,52016.0
2016-03-21 14:30:00,74.81,74.86,74.66,74.85,76343.0,49.6853,49.7185,49.5857,49.7119,76343.0
2016-03-21 15:00:00,74.86,74.96,74.69,74.71,236214.0,49.7185,49.7849,49.6056,49.6189,236214.0
2016-03-21 15:30:00,74.72,74.74,74.51,74.55,259900.0,49.6255,49.6388,49.4861,49.5126,259900.0
2016-03-22 09:30:00,73.31,73.96,73.0,73.67,271015.0,48.6891,49.1208,48.4832,48.9282,271015.0
2016-03-22 10:00:00,73.7,73.88,73.38,73.88,134720.0,48.9481,49.0677,48.7356,49.0677,134720.0
2016-03-22 10:30:00,73.91,74.02,73.71,73.73,48605.0,49.0876,49.1606,48.9547,48.968,48605.0
2016-03-22 11:00:00,73.7,74.09,73.69,73.97,55815.0,48.9481,49.2071,48.9415,49.1274,55815.0
2016-03-22 11:30:00,73.97,74.06,73.78,73.86,76646.0,49.1274,49.1872,49.0012,49.0544,76646.0
2016-03-22 12:00:00,73.87,74.14,73.85,74.12,66859.0,49.061,49.2403,49.0477,49.2271,66859.0
2016-03-22 12:30:00,74.13,74.34,74.04,74.28,52300.0,49.2337,49.3732,49.1739,49.3333,52300.0
2016-03-22 13:00:00,74.25,74.31,74.07,74.25,67164.0,49.3134,49.3532,49.1938,49.3134,67164.0
2016-03-22 13:30:00,74.24,74.39,74.09,74.3,79711.0,49.3067,49.4064,49.2071,49.3466,79711.0
2016-03-22 14:00:00,74.31,74.4,74.1,74.17,128949.0,49.3532,49.413,49.2138,49.2603,128949.0
2016-03-22 14:30:00,74.17,74.31,73.93,73.93,118602.0,49.2603,49.3532,49.1009,49.1009,118602.0
2016-03-22 15:00:00,73.92,74.06,73.74,73.98,195234.0,49.0942,49.1872,48.9747,49.1341,195234.0
2016-03-22 15:30:00,73.99,74.13,73.93,74.11,272370.0,49.1407,49.2337,49.1009,49.2204,272370.0
2016-03-23 09:30:00,73.83,74.0,73.18,73.5,134725.0,49.0344,49.1474,48.6027,48.8153,134725.0
2016-03-23 10:00:00,73.5,73.57,73.07,73.48,102736.0,48.8153,48.8618,48.5297,48.802,102736.0
2016-03-23 10:30:00,73.45,73.56,73.08,73.13,98797.0,48.7821,48.8551,48.5363,48.5695,98797.0
2016-03-23 11:00:00,73.11,73.23,72.86,73.06,120808.0,48.5563,48.636,48.3902,48.523,120808.0
2016-03-23 11:30:00,73.05,73.06,72.62,72.73,118822.0,48.5164,48.523,48.2308,48.3039,118822.0
2016-03-23 12:00:00,72.74,72.89,72.59,72.87,104749.0,48.3105,48.4101,48.2109,48.3969,104749.0
2016-03-23 12:30:00,72.87,73.08,72.8,73.02,105130.0,48.3969,48.5363,48.3504,48.4965,105130.0
2016-03-23 13:00:00,73.02,73.16,72.89,73.09,81248.0,48.4965,48.5895,48.4101,48.543,81248.0
2016-03-23 13:30:00,73.11,73.18,72.9,73.18,69388.0,48.5563,48.6027,48.4168,48.6027,69388.0
2016-03-23 14:00:00,73.18,73.46,73.15,73.24,100546.0,48.6027,48.7887,48.5828,48.6426,100546.0
2016-03-23 14:30:00,73.23,73.32,72.76,72.78,110462.0,48.636,48.6957,48.3238,48.3371,110462.0
2016-03-23 15:00:00,72.77,72.98,72.73,72.96,101079.0,48.3304,48.4699,48.3039,48.4566,101079.0
2016-03-23 15:30:00,72.95,73.07,72.83,72.83,282773.0,48.45,48.5297,48.3703,48.3703,282773.0
2016-03-24 09:30:00,70.0,70.61,69.69,70.26,842285.0,46.4907,46.8959,46.2849,46.6634,842285.0
2016-03-24 10:00:00,70.25,70.43,69.6,69.88,494603.0,46.6568,46.7763,46.2251,46.411,494603.0
2016-03-24 10:30:00,69.89,70.4,69.7,70.03,516890.0,46.4177,46.7564,46.2915,46.5107,516890.0
2016-03-24 11:00:00,70.03,70.27,69.46,69.46,408470.0,46.5107,46.6701,46.1321,46.1321,408470.0
2016-03-24 11:30:00,69.47,69.79,69.35,69.55,416501.0,46.1387,46.3513,46.059,46.1919,416501.0
2016-03-24 12:00:00,69.54,70.02,69.45,69.58,342528.0,46.1852,46.504,46.1255,46.2118,342528.0
2016-03-24 12:30:00,69.59,69.93,69.51,69.86,210406.0,46.2184,46.4442,46.1653,46.3978,210406.0
2016-03-24 13:00:00,69.88,70.31,69.84,70.16,261051.0,46.411,46.6966,46.3845,46.597,261051.0
2016-03-24 13:30:00,70.18,70.2,69.87,69.98,219178.0,46.6103,46.6236,46.4044,46.4775,219178.0
2016-03-24 14:00:00,69.98,70.06,69.72,69.98,262763.0,46.4775,46.5306,46.3048,46.4775,262763.0
2016-03-24 14:30:00,69.99,70.41,69.97,70.24,208545.0,46.4841,46.763,46.4708,46.6501,208545.0
2016-03-24 15:00:00,70.26,70.66,70.25,70.61,233807.0,46.6634,46.9291,46.6568,46.8959,233807.0
2016-03-24 15:30:00,70.61,70.78,70.5,70.78,581499.0,46.8959,47.0088,46.8228,47.0088,581499.0
2016-03-28 09:30:00,71.13,71.79,71.03,71.55,355914.0,47.2412,47.6796,47.1748,47.5202,355914.0
2016-03-28 10:00:00,71.58,72.01,71.53,71.55,203029.0,47.5401,47.8257,47.5069,47.5202,203029.0
2016-03-28 10:30:00,71.55,71.6,71.21,71.42,199417.0,47.5202,47.5534,47.2944,47.4338,199417.0
2016-03-28 11:00:00,71.45,71.61,71.33,71.55,132455.0,47.4538,47.56,47.3741,47.5202,132455.0
2016-03-28 11:30:00,71.59,71.92,71.53,71.84,108693.0,47.5467,47.7659,47.5069,47.7128,108693.0
2016-03-28 12:00:00,71.84,71.91,71.66,71.82,102743.0,47.7128,47.7593,47.5932,47.6995,102743.0
2016-03-28 12:30:00,71.86,72.11,71.83,72.03,96197.0,47.7261,47.8921,47.7061,47.839,96197.0
2016-03-28 13:00:00,72.03,72.17,71.95,71.97,75906.0,47.839,47.932,47.7858,47.7991,75906.0
2016-03-28 13:30:00,71.99,72.23,71.99,72.09,98014.0,47.8124,47.9718,47.8124,47.8788,98014.0
2016-03-28 14:00:00,72.1,72.33,72.06,72.17,151936.0,47.8855,48.0382,47.8589,47.932,151936.0
2016-03-28 14:30:00,72.16,72.28,72.05,72.07,145055.0,47.9253,48.005,47.8523,47.8655,145055.0
2016-03-28 15:00:00,72.08,72.28,72.03,72.07,208930.0,47.8722,48.005,47.839,47.8655,208930.0
2016-03-28 15:30:00,72.06,72.14,71.98,72.04,393637.0,47.8589,47.912,47.8058,47.8456,393637.0
2016-03-29 09:30:00,71.5,71.66,70.5,70.98,323358.0,47.487,47.5932,46.8228,47.1416,323358.0
2016-03-29 10:00:00,70.98,71.21,70.6,70.69,217106.0,47.1416,47.2944,46.8892,46.949,217106.0
2016-03-29 10:30:00,70.69,70.83,70.41,70.65,129721.0,46.949,47.042,46.763,46.9224,129721.0
2016-03-29 11:00:00,70.65,70.84,70.33,70.81,133169.0,46.9224,47.0486,46.7099,47.0287,133169.0
2016-03-29 11:30:00,70.8,70.97,70.72,70.81,89535.0,47.0221,47.135,46.9689,47.0287,89535.0
2016-03-29 12:00:00,70.8,71.22,70.73,71.19,96711.0,47.0221,47.301,46.9756,47.2811,96711.0
2016-03-29 12:30:00,71.22,71.41,71.07,71.3,103443.0,47.301,47.4272,47.2014,47.3541,103443.0
2016-03-29 13:00:00,71.31,71.35,71.04,71.05,70376.0,47.3608,47.3873,47.1815,47.1881,70376.0
2016-03-29 13:30:00,71.06,71.16,70.98,71.01,120923.0,47.1947,47.2612,47.1416,47.1615,120923.0
2016-03-29 14:00:00,71.02,71.22,71.0,71.21,137281.0,47.1682,47.301,47.1549,47.2944,137281.0
2016-03-29 14:30:00,71.22,71.5,71.2,71.49,100818.0,47.301,47.487,47.2877,47.4803,100818.0
2016-03-29 15:00:00,71.49,71.67,71.4,71.64,154746.0,47.4803,47.5999,47.4206,47.58,154746.0
2016-03-29 15:30:00,71.65,71.66,71.37,71.51,348011.0,47.5866,47.5932,47.4006,47.4936,348011.0
2016-03-30 09:30:00,72.26,72.76,71.86,72.59,148722.0,47.9917,48.3238,47.7261,48.2109,148722.0
2016-03-30 10:00:00,72.64,72.83,72.42,72.57,112369.0,48.2441,48.3703,48.098,48.1976,112369.0
2016-03-30 10:30:00,72.6,74.73,72.6,73.71,1096470.0,48.2175,49.6322,48.2175,48.9547,1096470.0
2016-03-30 11:00:00,73.74,73.9,73.52,73.6,295811.0,48.9747,49.0809,48.8286,48.8817,295811.0
2016-03-30 11:30:00,73.62,73.74,73.46,73.59,236223.0,48.895,48.9747,48.7887,48.875,236223.0
2016-03-30 12:00:00,73.6,74.02,73.54,73.6,118769.0,48.8817,49.1606,48.8418,48.8817,118769.0
2016-03-30 12:30:00,73.6,73.6,73.13,73.19,102251.0,48.8817,48.8817,48.5695,48.6094,102251.0
2016-03-30 13:00:00,73.2,73.22,72.61,72.7,296290.0,48.616,48.6293,48.2242,48.284,296290.0
2016-03-30 13:30:00,72.67,72.96,72.5,72.83,166077.0,48.264,48.4566,48.1511,48.3703,166077.0
2016-03-30 14:00:00,72.8,72.83,72.39,72.47,206092.0,48.3504,48.3703,48.0781,48.1312,206092.0
2016-03-30 14:30:00,72.48,72.56,72.34,72.53,143961.0,48.1378,48.191,48.0449,48.171,143961.0
2016-03-30 15:00:00,72.53,72.87,72.53,72.79,136965.0,48.171,48.3969,48.171,48.3437,136965.0
2016-03-30 15:30:00,72.81,73.02,72.75,72.95,502336.0,48.357,48.4965,48.3172,48.45,502336.0
2016-03-31 09:30:00,72.85,73.4,72.85,72.99,230532.0,48.3836,48.7489,48.3836,48.4766,230532.0
2016-03-31 10:00:00,72.98,73.33,72.85,72.95,109105.0,48.4699,48.7024,48.3836,48.45,109105.0
2016-03-31 10:30:00,72.93,73.05,72.79,72.8,106277.0,48.4367,48.5164,48.3437,48.3504,106277.0
2016-03-31 11:00:00,72.81,72.96,72.7,72.74,78970.0,48.357,48.4566,48.284,48.3105,78970.0
2016-03-31 11:30:00,72.73,73.0,72.67,72.88,65481.0,48.3039,48.4832,48.264,48.4035,65481.0
2016-03-31 12:00:00,72.9,73.0,72.75,72.89,73218.0,48.4168,48.4832,48.3172,48.4101,73218.0
2016-03-31 12:30:00,72.89,72.89,72.68,72.69,68480.0,48.4101,48.4101,48.2707,48.2773,68480.0
2016-03-31 13:00:00,72.7,72.72,72.52,72.57,92458.0,48.284,48.2972,48.1644,48.1976,92458.0
2016-03-31 13:30:00,72.58,72.6,72.29,72.33,112030.0,48.2043,48.2175,48.0117,48.0382,112030.0
2016-03-31 14:00:00,72.33,72.35,71.91,71.94,138025.0,48.0382,48.0515,47.7593,47.7792,138025.0
2016-03-31 14:30:00,71.92,72.13,71.87,72.04,135438.0,47.7659,47.9054,47.7327,47.8456,135438.0
2016-03-31 15:00:00,72.03,72.37,71.97,72.28,135368.0,47.839,48.0648,47.7991,48.005,135368.0
2016-03-31 15:30:00,72.3,72.5,72.14,72.2,396725.0,48.0183,48.1511,47.912,47.9519,396725.0
2016-04-01 09:30:00,71.52,71.68,70.81,71.35,162349.0,47.5003,47.6065,47.0287,47.3873,162349.0
2016-04-01 10:00:00,71.37,72.25,71.31,72.24,175704.0,47.4006,47.9851,47.3608,47.9784,175704.0
2016-04-01 10:30:00,72.23,72.71,72.18,72.59,137358.0,47.9718,48.2906,47.9386,48.2109,137358.0
2016-04-01 11:00:00,72.61,72.78,72.27,72.39,130473.0,48.2242,48.3371,47.9984,48.0781,130473.0
2016-04-01 11:30:00,72.35,72.81,72.35,72.63,85746.0,48.0515,48.357,48.0515,48.2375,85746.0
2016-04-01 12:00:00,72.62,72.72,72.53,72.67,157392.0,48.2308,48.2972,48.171,48.264,157392.0
2016-04-01 12:30:00,72.69,72.9,72.59,72.81,131938.0,48.2773,48.4168,48.2109,48.357,131938.0
2016-04-01 13:00:00,72.8,73.04,72.75,73.0,104879.0,48.3504,48.5098,48.3172,48.4832,104879.0
2016-04-01 13:30:00,73.01,73.09,72.92,72.95,91250.0,48.4898,48.543,48.4301,48.45,91250.0
2016-04-01 14:00:00,72.97,73.15,72.86,72.86,120711.0,48.4633,48.5828,48.3902,48.3902,120711.0
2016-04-01 14:30:00,72.88,73.12,72.86,73.01,88913.0,48.4035,48.5629,48.3902,48.4898,88913.0
2016-04-01 15:00:00,73.01,73.12,72.98,73.1,96174.0,48.4898,48.5629,48.4699,48.5496,96174.0
2016-04-01 15:30:00,73.11,73.33,73.07,73.24,354337.0,48.5563,48.7024,48.5297,48.6426,354337.0
2016-04-04 09:30:00,73.12,73.12,72.5,73.05,136855.0,48.5629,48.5629,48.1511,48.5164,136855.0
2016-04-04 10:00:00,73.08,73.27,72.88,73.11,89972.0,48.5363,48.6625,48.4035,48.5563,89972.0
2016-04-04 10:30:00,73.08,73.28,72.46,72.53,113015.0,48.5363,48.6692,48.1246,48.171,113015.0
2016-04-04 11:00:00,72.54,72.74,72.4,72.57,76414.0,48.1777,48.3105,48.0847,48.1976,76414.0
2016-04-04 11:30:00,72.58,72.69,72.45,72.63,48511.0,48.2043,48.2773,48.1179,48.2375,48511.0
2016-04-04 12:00:00,72.64,72.95,72.61,72.84,65674.0,48.2441,48.45,48.2242,48.3769,65674.0
2016-04-04 12:30:00,72.83,72.94,72.79,72.9,37994.0,48.3703,48.4434,48.3437,48.4168,37994.0
2016-04-04 13:00:00,72.91,72.92,72.65,72.69,56725.0,48.4234,48.4301,48.2507,48.2773,56725.0
2016-04-04 13:30:00,72.7,72.72,72.41,72.45,56981.0,48.284,48.2972,48.0913,48.1179,56981.0
2016-04-04 14:00:00,72.46,72.46,72.2,72.25,108614.0,48.1246,48.1246,47.9519,47.9851,108614.0
2016-04-04 14:30:00,72.25,72.55,72.25,72.4,106129.0,47.9851,48.1843,47.9851,48.0847,106129.0
2016-04-04 15:00:00,72.39,72.5,72.2,72.22,98989.0,48.0781,48.1511,47.9519,47.9652,98989.0
2016-04-04 15:30:00,72.21,72.31,72.11,72.29,244805.0,47.9585,48.0249,47.8921,48.0117,244805.0
2016-04-05 09:30:00,71.41,71.56,70.87,71.22,181055.0,47.4272,47.5268,47.0686,47.301,181055.0
2016-04-05 10:00:00,71.24,71.64,71.17,71.56,134617.0,47.3143,47.58,47.2678,47.5268,134617.0
2016-04-05 10:30:00,71.54,71.61,71.07,71.13,172903.0,47.5135,47.56,47.2014,47.2412,172903.0
2016-04-05 11:00:00,71.1,71.64,71.1,71.53,83893.0,47.2213,47.58,47.2213,47.5069,83893.0
2016-04-05 11:30:00,71.57,71.73,71.46,71.71,92500.0,47.5335,47.6397,47.4604,47.6264,92500.0
2016-04-05 12:00:00,71.68,71.82,71.28,71.54,110285.0,47.6065,47.6995,47.3409,47.5135,110285.0
2016-04-05 12:30:00,71.52,71.66,71.44,71.47,62951.0,47.5003,47.5932,47.4471,47.467,62951.0
2016-04-05 13:00:00,71.47,71.51,71.23,71.4,90860.0,47.467,47.4936,47.3076,47.4206,90860.0
2016-04-05 13:30:00,71.4,71.42,71.19,71.4,55529.0,47.4206,47.4338,47.2811,47.4206,55529.0
2016-04-05 14:00:00,71.4,71.42,71.27,71.4,148823.0,47.4206,47.4338,47.3342,47.4206,148823.0
2016-04-05 14:30:00,71.39,71.48,71.35,71.42,123987.0,47.4139,47.4737,47.3873,47.4338,123987.0
2016-04-05 15:00:00,71.43,71.44,71.2,71.3,123333.0,47.4405,47.4471,47.2877,47.3541,123333.0
2016-04-05 15:30:00,71.29,71.35,71.08,71.2,289216.0,47.3475,47.3873,47.208,47.2877,289216.0
2016-04-06 09:30:00,71.33,71.95,71.06,71.35,209509.0,47.3741,47.7858,47.1947,47.3873,209509.0
2016-04-06 10:00:00,71.38,71.62,71.11,71.19,104718.0,47.4073,47.5667,47.2279,47.2811,104718.0
2016-04-06 10:30:00,71.2,71.81,71.07,71.8,118770.0,47.2877,47.6929,47.2014,47.6862,118770.0
2016-04-06 11:00:00,71.81,72.18,71.79,72.12,145029.0,47.6929,47.9386,47.6796,47.8987,145029.0
2016-04-06 11:30:00,72.13,72.29,72.08,72.18,133052.0,47.9054,48.0117,47.8722,47.9386,133052.0
2016-04-06 12:00:00,72.17,72.23,71.93,71.95,76866.0,47.932,47.9718,47.7726,47.7858,76866.0
2016-04-06 12:30:00,71.95,71.95,71.72,71.74,105725.0,47.7858,47.7858,47.6331,47.6464,105725.0
2016-04-06 13:00:00,71.74,71.9,71.74,71.84,77632.0,47.6464,47.7526,47.6464,47.7128,77632.0
2016-04-06 13:30:00,71.82,71.9,71.62,71.63,107330.0,47.6995,47.7526,47.5667,47.5733,107330.0
2016-04-06 14:00:00,71.64,71.69,71.24,71.32,184129.0,47.58,47.6132,47.3143,47.3674,184129.0
2016-04-06 14:30:00,71.31,71.47,71.1,71.46,174525.0,47.3608,47.467,47.2213,47.4604,174525.0
2016-04-06 15:00:00,71.46,71.84,71.41,71.79,147864.0,47.4604,47.7128,47.4272,47.6796,147864.0
2016-04-06 15:30:00,71.79,71.91,71.7,71.85,322220.0,47.6796,47.7593,47.6198,47.7194,322220.0
2016-04-07 09:30:00,70.98,71.44,70.92,71.21,188725.0,47.1416,47.4471,47.1018,47.2944,188725.0
2016-04-07 10:00:00,71.21,71.47,70.7,70.75,128997.0,47.2944,47.467,46.9556,46.9889,128997.0
2016-04-07 10:30:00,70.76,70.94,70.64,70.74,166712.0,46.9955,47.115,46.9158,46.9822,166712.0
2016-04-07 11:00:00,70.75,70.75,70.46,70.69,89964.0,46.9889,46.9889,46.7962,46.949,89964.0
2016-04-07 11:30:00,70.68,70.82,70.56,70.67,90335.0,46.9424,47.0353,46.8627,46.9357,90335.0
2016-04-07 12:00:00,70.64,70.69,70.18,70.24,135550.0,46.9158,46.949,46.6103,46.6501,135550.0
2016-04-07 12:30:00,70.26,70.32,70.13,70.26,75660.0,46.6634,46.7033,46.5771,46.6634,75660.0
2016-04-07 13:00:00,70.26,70.57,70.24,70.39,70612.0,46.6634,46.8693,46.6501,46.7498,70612.0
2016-04-07 13:30:00,70.4,70.45,69.89,69.94,192647.0,46.7564,46.7896,46.4177,46.4509,192647.0
2016-04-07 14:00:00,69.93,69.93,69.32,69.66,160842.0,46.4442,46.4442,46.0391,46.2649,160842.0
2016-04-07 14:30:00,69.67,69.77,69.4,69.45,123221.0,46.2716,46.338,46.0922,46.1255,123221.0
2016-04-07 15:00:00,69.47,69.87,69.43,69.87,135199.0,46.1387,46.4044,46.1122,46.4044,135199.0
2016-04-07 15:30:00,69.87,70.04,69.73,70.01,493654.0,46.4044,46.5173,46.3114,46.4974,493654.0
2016-04-08 09:30:00,71.08,71.14,70.58,70.94,362665.0,47.208,47.2479,46.8759,47.115,362665.0
2016-04-08 10:00:00,70.95,71.26,70.88,71.25,289738.0,47.1217,47.3276,47.0752,47.3209,289738.0
2016-04-08 10:30:00,71.23,71.32,70.95,70.95,199749.0,47.3076,47.3674,47.1217,47.1217,199749.0
2016-04-08 11:00:00,70.96,71.2,70.68,70.78,226556.0,47.1283,47.2877,46.9424,47.0088,226556.0
2016-04-08 11:30:00,70.75,70.77,69.99,70.21,377453.0,46.9889,47.0021,46.4841,46.6302,377453.0
2016-04-08 12:00:00,70.19,70.52,70.18,70.19,153804.0,46.6169,46.8361,46.6103,46.6169,153804.0
2016-04-08 12:30:00,70.18,70.31,69.99,69.99,124377.0,46.6103,46.6966,46.4841,46.4841,124377.0
2016-04-08 13:00:00,70.0,70.02,69.77,69.87,146793.0,46.4907,46.504,46.338,46.4044,146793.0
2016-04-08 13:30:00,69.86,70.14,69.82,70.07,131643.0,46.3978,46.5837,46.3712,46.5372,131643.0
2016-04-08 14:00:00,70.05,70.18,69.8,70.13,225007.0,46.5239,46.6103,46.3579,46.5771,225007.0
2016-04-08 14:30:00,70.13,70.14,69.9,70.01,131933.0,46.5771,46.5837,46.4243,46.4974,131933.0
2016-04-08 15:00:00,70.01,70.05,69.8,69.95,180821.0,46.4974,46.5239,46.3579,46.4575,180821.0
2016-04-08 15:30:00,69.94,70.17,69.85,70.17,403746.0,46.4509,46.6036,46.3911,46.6036,403746.0
2016-04-11 09:30:00,70.89,71.9,70.84,71.69,207972.0,47.0818,47.7526,47.0486,47.6132,207972.0
2016-04-11 10:00:00,71.73,72.28,71.65,72.09,217865.0,47.6397,48.005,47.5866,47.8788,217865.0
2016-04-11 10:30:00,72.1,72.12,71.49,71.5,107615.0,47.8855,47.8987,47.4803,47.487,107615.0
2016-04-11 11:00:00,71.48,71.83,71.42,71.74,76264.0,47.4737,47.7061,47.4338,47.6464,76264.0
2016-04-11 11:30:00,71.73,71.74,71.44,71.66,109954.0,47.6397,47.6464,47.4471,47.5932,109954.0
2016-04-11 12:00:00,71.65,72.05,71.63,71.67,100716.0,47.5866,47.8523,47.5733,47.5999,100716.0
2016-04-11 12:30:00,71.69,72.05,71.66,71.98,58086.0,47.6132,47.8523,47.5932,47.8058,58086.0
2016-04-11 13:00:00,71.97,72.07,71.81,71.83,65854.0,47.7991,47.8655,47.6929,47.7061,65854.0
2016-04-11 13:30:00,71.81,71.96,71.74,71.95,62477.0,47.6929,47.7925,47.6464,47.7858,62477.0
2016-04-11 14:00:00,71.96,72.06,71.84,71.92,103734.0,47.7925,47.8589,47.7128,47.7659,103734.0
2016-04-11 14:30:00,71.91,72.13,71.84,72.06,90981.0,47.7593,47.9054,47.7128,47.8589,90981.0
2016-04-11 15:00:00,72.06,72.09,71.72,71.72,107013.0,47.8589,47.8788,47.6331,47.6331,107013.0
2016-04-11 15:30:00,71.72,71.78,71.52,71.54,299662.0,47.6331,47.6729,47.5003,47.5135,299662.0
2016-04-12 09:30:00,71.98,72.5,71.9,72.42,125937.0,47.8058,48.1511,47.7526,48.098,125937.0
2016-04-12 10:00:00,72.41,72.41,71.74,71.97,68910.0,48.0913,48.0913,47.6464,47.7991,68910.0
2016-04-12 10:30:00,71.97,72.72,71.97,72.66,122584.0,47.7991,48.2972,47.7991,48.2574,122584.0
2016-04-12 11:00:00,72.64,72.95,72.45,72.87,133344.0,48.2441,48.45,48.1179,48.3969,133344.0
2016-04-12 11:30:00,72.88,73.13,72.8,72.98,265358.0,48.4035,48.5695,48.3504,48.4699,265358.0
2016-04-12 12:00:00,72.98,73.14,72.81,73.1,100742.0,48.4699,48.5762,48.357,48.5496,100742.0
2016-04-12 12:30:00,73.1,73.3,73.09,73.23,79416.0,48.5496,48.6824,48.543,48.636,79416.0
2016-04-12 13:00:00,73.21,73.26,73.09,73.12,104627.0,48.6227,48.6559,48.543,48.5629,104627.0
2016-04-12 13:30:00,73.11,73.24,72.94,73.12,137128.0,48.5563,48.6426,48.4434,48.5629,137128.0
2016-04-12 14:00:00,73.12,73.22,73.03,73.1,116869.0,48.5629,48.6293,48.5031,48.5496,116869.0
2016-04-12 14:30:00,73.09,73.36,73.07,73.36,106951.0,48.543,48.7223,48.5297,48.7223,106951.0
2016-04-12 15:00:00,73.35,73.53,73.27,73.35,159313.0,48.7157,48.8352,48.6625,48.7157,159313.0
2016-04-12 15:30:00,73.34,73.44,73.13,73.28,428450.0,48.709,48.7754,48.5695,48.6692,428450.0
2016-04-13 09:30:00,74.2,75.55,74.2,75.22,236754.0,49.2802,50.1768,49.2802,49.9576,236754.0
2016-04-13 10:00:00,75.22,75.25,74.95,75.05,172324.0,49.9576,49.9775,49.7783,49.8447,172324.0
2016-04-13 10:30:00,75.07,75.27,74.79,75.1,128653.0,49.858,49.9908,49.672,49.8779,128653.0
2016-04-13 11:00:00,75.08,75.35,75.05,75.28,85589.0,49.8646,50.044,49.8447,49.9975,85589.0
2016-04-13 11:30:00,75.32,75.6,75.32,75.44,113184.0,50.024,50.21,50.024,50.1037,113184.0
2016-04-13 12:00:00,75.44,75.44,75.18,75.32,95046.0,50.1037,50.1037,49.9311,50.024,95046.0
2016-04-13 12:30:00,75.34,75.57,75.26,75.43,86506.0,50.0373,50.1901,49.9842,50.0971,86506.0
2016-04-13 13:00:00,75.42,75.52,75.25,75.44,84216.0,50.0905,50.1569,49.9775,50.1037,84216.0
2016-04-13 13:30:00,75.45,75.67,75.35,75.66,92139.0,50.1104,50.2565,50.044,50.2498,92139.0
2016-04-13 14:00:00,75.65,75.67,75.44,75.48,107586.0,50.2432,50.2565,50.1037,50.1303,107586.0
2016-04-13 14:30:00,75.49,75.67,75.49,75.59,127178.0,50.1369,50.2565,50.1369,50.2034,127178.0
2016-04-13 15:00:00,75.59,75.77,75.55,75.7,199952.0,50.2034,50.3229,50.1768,50.2764,199952.0
2016-04-13 15:30:00,75.71,75.83,75.7,75.78,407392.0,50.2831,50.3628,50.2764,50.3295,407392.0
2016-04-14 09:30:00,75.57,76.34,75.23,75.37,204951.0,50.1901,50.7015,49.9643,50.0572,204951.0
2016-04-14 10:00:00,75.38,76.02,75.27,75.95,78721.0,50.0639,50.4889,49.9908,50.4425,78721.0
2016-04-14 10:30:00,75.94,75.99,75.55,75.88,91053.0,50.4358,50.469,50.1768,50.396,91053.0
2016-04-14 11:00:00,75.85,76.26,75.81,76.22,118587.0,50.376,50.6483,50.3495,50.6218,118587.0
2016-04-14 11:30:00,76.24,76.54,76.17,76.36,65526.0,50.6351,50.8343,50.5886,50.7148,65526.0
2016-04-14 12:00:00,76.34,76.59,76.28,76.44,98192.0,50.7015,50.8675,50.6616,50.7679,98192.0
2016-04-14 12:30:00,76.38,76.42,76.18,76.33,67832.0,50.728,50.7546,50.5952,50.6948,67832.0
2016-04-14 13:00:00,76.34,76.43,76.03,76.08,92454.0,50.7015,50.7612,50.4956,50.5288,92454.0
2016-04-14 13:30:00,76.07,76.17,75.95,76.13,127993.0,50.5222,50.5886,50.4425,50.562,127993.0
2016-04-14 14:00:00,76.14,76.44,76.06,76.31,118099.0,50.5686,50.7679,50.5155,50.6815,118099.0
2016-04-14 14:30:00,76.32,76.37,76.09,76.3,83272.0,50.6882,50.7214,50.5354,50.6749,83272.0
2016-04-14 15:00:00,76.31,76.39,76.21,76.27,107627.0,50.6815,50.7347,50.6151,50.655,107627.0
2016-04-14 15:30:00,76.26,76.37,76.17,76.27,285021.0,50.6483,50.7214,50.5886,50.655,285021.0
2016-04-15 09:30:00,76.21,76.34,75.84,76.05,348211.0,50.6151,50.7015,50.3694,50.5089,348211.0
2016-04-15 10:00:00,76.06,76.06,75.56,76.0,120286.0,50.5155,50.5155,50.1834,50.4757,120286.0
2016-04-15 10:30:00,75.99,76.21,75.86,75.88,62206.0,50.469,50.6151,50.3827,50.396,62206.0
2016-04-15 11:00:00,75.86,76.32,75.85,76.15,87665.0,50.3827,50.6882,50.376,50.5753,87665.0
2016-04-15 11:30:00,76.13,76.26,76.09,76.14,57611.0,50.562,50.6483,50.5354,50.5686,57611.0
2016-04-15 12:00:00,76.11,76.19,75.99,76.04,54746.0,50.5487,50.6018,50.469,50.5022,54746.0
2016-04-15 12:30:00,76.05,76.05,75.79,75.83,90654.0,50.5089,50.5089,50.3362,50.3628,90654.0
2016-04-15 13:00:00,75.83,75.9,75.73,75.85,101438.0,50.3628,50.4092,50.2963,50.376,101438.0
2016-04-15 13:30:00,75.85,75.89,75.62,75.65,115958.0,50.376,50.4026,50.2233,50.2432,115958.0
2016-04-15 14:00:00,75.66,75.82,75.64,75.81,79783.0,50.2498,50.3561,50.2366,50.3495,79783.0
2016-04-15 14:30:00,75.83,76.04,75.82,76.03,91821.0,50.3628,50.5022,50.3561,50.4956,91821.0
2016-04-15 15:00:00,76.03,76.07,75.95,76.03,118177.0,50.4956,50.5222,50.4425,50.4956,118177.0
2016-04-15 15:30:00,76.04,76.11,75.95,75.99,265449.0,50.5022,50.5487,50.4425,50.469,265449.0
2016-04-18 09:30:00,75.68,76.13,75.36,76.06,167832.0,50.2631,50.562,50.0506,50.5155,167832.0
2016-04-18 10:00:00,76.03,76.44,75.94,76.07,73713.0,50.4956,50.7679,50.4358,50.5222,73713.0
2016-04-18 10:30:00,76.08,76.23,75.81,76.07,64355.0,50.5288,50.6284,50.3495,50.5222,64355.0
2016-04-18 11:00:00,76.05,76.47,76.03,76.29,76483.0,50.5089,50.7878,50.4956,50.6683,76483.0
2016-04-18 11:30:00,76.29,76.55,76.25,76.53,70880.0,50.6683,50.8409,50.6417,50.8277,70880.0
2016-04-18 12:00:00,76.52,76.59,76.44,76.56,65473.0,50.821,50.8675,50.7679,50.8476,65473.0
2016-04-18 12:30:00,76.55,76.63,76.36,76.37,92982.0,50.8409,50.8941,50.7148,50.7214,92982.0
2016-04-18 13:00:00,76.36,76.44,76.2,76.33,109297.0,50.7148,50.7679,50.6085,50.6948,109297.0
2016-04-18 13:30:00,76.32,76.5,76.23,76.46,97964.0,50.6882,50.8077,50.6284,50.7812,97964.0
2016-04-18 14:00:00,76.46,76.5,76.24,76.33,100556.0,50.7812,50.8077,50.6351,50.6948,100556.0
2016-04-18 14:30:00,76.33,76.61,76.33,76.46,149328.0,50.6948,50.8808,50.6948,50.7812,149328.0
2016-04-18 15:00:00,76.46,76.47,76.35,76.41,100977.0,50.7812,50.7878,50.7081,50.748,100977.0
2016-04-18 15:30:00,76.42,76.64,76.4,76.64,184356.0,50.7546,50.9007,50.7413,50.9007,184356.0
2016-04-19 09:30:00,76.99,77.94,76.81,77.89,249391.0,51.1332,51.7641,51.0136,51.7309,249391.0
2016-04-19 10:00:00,77.91,77.95,77.5,77.51,129094.0,51.7442,51.7708,51.4719,51.4785,129094.0
2016-04-19 10:30:00,77.5,77.92,77.41,77.87,90421.0,51.4719,51.7508,51.4121,51.7176,90421.0
2016-04-19 11:00:00,77.86,77.92,77.57,77.59,79076.0,51.711,51.7508,51.5184,51.5317,79076.0
2016-04-19 11:30:00,77.58,77.69,77.32,77.36,81062.0,51.525,51.5981,51.3523,51.3789,81062.0
2016-04-19 12:00:00,77.38,77.47,77.09,77.42,67011.0,51.3922,51.452,51.1996,51.4188,67011.0
2016-04-19 12:30:00,77.41,77.41,77.02,77.18,70113.0,51.4121,51.4121,51.1531,51.2594,70113.0
2016-04-19 13:00:00,77.2,77.36,77.17,77.33,58738.0,51.2726,51.3789,51.2527,51.359,58738.0
2016-04-19 13:30:00,77.32,77.45,77.19,77.38,143293.0,51.3523,51.4387,51.266,51.3922,143293.0
2016-04-19 14:00:00,77.37,77.53,77.36,77.46,97231.0,51.3855,51.4918,51.3789,51.4453,97231.0
2016-04-19 14:30:00,77.46,77.58,77.42,77.44,71979.0,51.4453,51.525,51.4188,51.432,71979.0
2016-04-19 15:00:00,77.42,77.64,77.35,77.54,109592.0,51.4188,51.5649,51.3723,51.4985,109592.0
2016-04-19 15:30:00,77.56,77.6,77.38,77.51,244109.0,51.5117,51.5383,51.3922,51.4785,244109.0
2016-04-20 09:30:00,77.94,78.2,77.53,77.98,152274.0,51.7641,51.9368,51.4918,51.7907,152274.0
2016-04-20 10:00:00,77.98,78.29,77.9,78.22,91393.0,51.7907,51.9966,51.7376,51.9501,91393.0
2016-04-20 10:30:00,78.24,78.4,77.91,78.28,131456.0,51.9634,52.0696,51.7442,51.9899,131456.0
2016-04-20 11:00:00,78.25,78.26,77.96,78.18,152072.0,51.97,51.9766,51.7774,51.9235,152072.0
2016-04-20 11:30:00,78.19,78.37,78.08,78.21,105186.0,51.9302,52.0497,51.8571,51.9434,105186.0
2016-04-20 12:00:00,78.22,78.3,78.08,78.23,58579.0,51.9501,52.0032,51.8571,51.9567,58579.0
2016-04-20 12:30:00,78.23,78.42,78.14,78.38,54617.0,51.9567,52.0829,51.8969,52.0563,54617.0
2016-04-20 13:00:00,78.39,78.55,78.33,78.49,69513.0,52.063,52.1693,52.0231,52.1294,69513.0
2016-04-20 13:30:00,78.49,78.7,78.49,78.55,89109.0,52.1294,52.2689,52.1294,52.1693,89109.0
2016-04-20 14:00:00,78.54,78.74,78.5,78.7,93533.0,52.1626,52.2954,52.136,52.2689,93533.0
2016-04-20 14:30:00,78.69,79.03,78.69,79.02,100855.0,52.2622,52.488,52.2622,52.4814,100855.0
2016-04-20 15:00:00,79.0,79.1,78.95,79.01,143033.0,52.4681,52.5345,52.4349,52.4748,143033.0
2016-04-20 15:30:00,79.01,79.04,78.76,78.89,375914.0,52.4748,52.4947,52.3087,52.3951,375914.0
2016-04-21 09:30:00,78.91,79.45,78.65,78.85,216750.0,52.4083,52.767,52.2357,52.3685,216750.0
2016-04-21 10:00:00,78.8,79.17,78.57,78.96,95905.0,52.3353,52.581,52.1825,52.4416,95905.0
2016-04-21 10:30:00,78.98,79.17,78.87,78.97,84747.0,52.4548,52.581,52.3818,52.4482,84747.0
2016-04-21 11:00:00,78.97,79.04,78.69,78.82,113505.0,52.4482,52.4947,52.2622,52.3486,113505.0
2016-04-21 11:30:00,78.82,78.85,78.52,78.55,117163.0,52.3486,52.3685,52.1493,52.1693,117163.0
2016-04-21 12:00:00,78.54,78.86,78.46,78.84,119864.0,52.1626,52.3751,52.1095,52.3619,119864.0
2016-04-21 12:30:00,78.82,79.04,78.81,78.86,85366.0,52.3486,52.4947,52.3419,52.3751,85366.0
2016-04-21 13:00:00,78.86,78.92,78.69,78.78,54882.0,52.3751,52.415,52.2622,52.322,54882.0
2016-04-21 13:30:00,78.78,78.84,78.71,78.8,58814.0,52.322,52.3619,52.2755,52.3353,58814.0
2016-04-21 14:00:00,78.8,78.9,78.74,78.78,61512.0,52.3353,52.4017,52.2954,52.322,61512.0
2016-04-21 14:30:00,78.77,78.81,78.55,78.76,73003.0,52.3154,52.3419,52.1693,52.3087,73003.0
2016-04-21 15:00:00,78.77,78.9,78.48,78.48,144230.0,52.3154,52.4017,52.1228,52.1228,144230.0
2016-04-21 15:30:00,78.49,78.76,78.49,78.59,237418.0,52.1294,52.3087,52.1294,52.1958,237418.0
2016-04-22 09:30:00,78.81,79.92,78.76,79.85,138972.0,52.3419,53.0791,52.3087,53.0327,138972.0
2016-04-22 10:00:00,79.86,79.97,79.56,79.68,163707.0,53.0393,53.1123,52.84,52.9197,163707.0
2016-04-22 10:30:00,79.66,79.73,79.11,79.2,108285.0,52.9065,52.953,52.5412,52.601,108285.0
2016-04-22 11:00:00,79.23,79.46,79.17,79.4,76879.0,52.6209,52.7736,52.581,52.7338,76879.0
2016-04-22 11:30:00,79.43,79.7,79.34,79.48,111833.0,52.7537,52.933,52.6939,52.7869,111833.0
2016-04-22 12:00:00,79.49,79.51,79.26,79.27,81388.0,52.7936,52.8068,52.6408,52.6474,81388.0
2016-04-22 12:30:00,79.27,79.47,79.21,79.29,49823.0,52.6474,52.7803,52.6076,52.6607,49823.0
2016-04-22 13:00:00,79.3,79.41,79.13,79.22,46375.0,52.6674,52.7404,52.5545,52.6142,46375.0
2016-04-22 13:30:00,79.2,79.58,79.2,79.51,64790.0,52.601,52.8533,52.601,52.8068,64790.0
2016-04-22 14:00:00,79.5,79.71,79.45,79.65,104431.0,52.8002,52.9397,52.767,52.8998,104431.0
2016-04-22 14:30:00,79.66,79.7,79.58,79.68,80698.0,52.9065,52.933,52.8533,52.9197,80698.0
2016-04-22 15:00:00,79.67,79.7,79.38,79.43,104994.0,52.9131,52.933,52.7205,52.7537,104994.0
2016-04-22 15:30:00,79.42,79.59,79.41,79.57,178801.0,52.7471,52.86,52.7404,52.8467,178801.0
2016-04-25 09:30:00,78.94,79.36,78.49,78.69,151397.0,52.4283,52.7072,52.1294,52.2622,151397.0
2016-04-25 10:00:00,78.67,78.73,78.24,78.35,109207.0,52.2489,52.2888,51.9634,52.0364,109207.0
2016-04-25 10:30:00,78.33,78.33,78.01,78.17,114325.0,52.0231,52.0231,51.8106,51.9169,114325.0
2016-04-25 11:00:00,78.17,78.38,78.01,78.37,67960.0,51.9169,52.0563,51.8106,52.0497,67960.0
2016-04-25 11:30:00,78.34,78.34,78.13,78.3,49618.0,52.0298,52.0298,51.8903,52.0032,49618.0
2016-04-25 12:00:00,78.32,78.37,78.14,78.21,57311.0,52.0165,52.0497,51.8969,51.9434,57311.0
2016-04-25 12:30:00,78.22,78.39,78.06,78.38,63014.0,51.9501,52.063,51.8438,52.0563,63014.0
2016-04-25 13:00:00,78.4,78.58,78.35,78.42,62772.0,52.0696,52.1892,52.0364,52.0829,62772.0
2016-04-25 13:30:00,78.4,78.55,78.32,78.52,50512.0,52.0696,52.1693,52.0165,52.1493,50512.0
2016-04-25 14:00:00,78.51,78.55,78.32,78.47,78706.0,52.1427,52.1693,52.0165,52.1161,78706.0
2016-04-25 14:30:00,78.47,78.62,78.46,78.6,59694.0,52.1161,52.2157,52.1095,52.2025,59694.0
2016-04-25 15:00:00,78.59,78.67,78.51,78.66,77156.0,52.1958,52.2489,52.1427,52.2423,77156.0
2016-04-25 15:30:00,78.66,78.85,78.6,78.85,200316.0,52.2423,52.3685,52.2025,52.3685,200316.0
2016-04-26 09:30:00,79.19,79.48,78.93,79.41,131110.0,52.5943,52.7869,52.4216,52.7404,131110.0
2016-04-26 10:00:00,79.41,79.56,79.09,79.11,120188.0,52.7404,52.84,52.5279,52.5412,120188.0
2016-04-26 10:30:00,79.09,79.14,78.77,78.81,174593.0,52.5279,52.5611,52.3154,52.3419,174593.0
2016-04-26 11:00:00,78.81,79.42,78.78,79.39,147718.0,52.3419,52.7471,52.322,52.7271,147718.0
2016-04-26 11:30:00,79.42,79.51,79.22,79.51,94613.0,52.7471,52.8068,52.6142,52.8068,94613.0
2016-04-26 12:00:00,79.52,79.61,79.4,79.55,69224.0,52.8135,52.8733,52.7338,52.8334,69224.0
2016-04-26 12:30:00,79.55,79.6,79.43,79.48,63890.0,52.8334,52.8666,52.7537,52.7869,63890.0
2016-04-26 13:00:00,79.49,79.53,79.4,79.46,54548.0,52.7936,52.8201,52.7338,52.7736,54548.0
2016-04-26 13:30:00,79.45,79.56,79.26,79.28,103510.0,52.767,52.84,52.6408,52.6541,103510.0
2016-04-26 14:00:00,79.28,79.56,79.26,79.43,105182.0,52.6541,52.84,52.6408,52.7537,105182.0
2016-04-26 14:30:00,79.42,79.6,79.41,79.49,62672.0,52.7471,52.8666,52.7404,52.7936,62672.0
2016-04-26 15:00:00,79.48,79.55,79.35,79.43,83327.0,52.7869,52.8334,52.7006,52.7537,83327.0
2016-04-26 15:30:00,79.43,79.74,79.42,79.7,279239.0,52.7537,52.9596,52.7471,52.933,279239.0
2016-04-27 09:30:00,79.67,80.23,79.41,79.92,252210.0,52.9131,53.285,52.7404,53.0791,252210.0
2016-04-27 10:00:00,79.94,80.05,79.65,79.78,110267.0,53.0924,53.1655,52.8998,52.9862,110267.0
2016-04-27 10:30:00,79.78,79.78,79.35,79.41,94406.0,52.9862,52.9862,52.7006,52.7404,94406.0
2016-04-27 11:00:00,79.42,79.69,79.4,79.65,59533.0,52.7471,52.9264,52.7338,52.8998,59533.0
2016-04-27 11:30:00,79.68,79.97,79.65,79.75,94117.0,52.9197,53.1123,52.8998,52.9662,94117.0
2016-04-27 12:00:00,79.75,79.8,79.52,79.7,79686.0,52.9662,52.9994,52.8135,52.933,79686.0
2016-04-27 12:30:00,79.69,79.7,79.56,79.63,55176.0,52.9264,52.933,52.84,52.8865,55176.0
2016-04-27 13:00:00,79.65,79.89,79.62,79.89,47085.0,52.8998,53.0592,52.8799,53.0592,47085.0
2016-04-27 13:30:00,79.88,80.07,79.88,80.0,61923.0,53.0526,53.1788,53.0526,53.1323,61923.0
2016-04-27 14:00:00,80.02,80.45,79.93,80.06,201139.0,53.1456,53.4311,53.0858,53.1721,201139.0
2016-04-27 14:30:00,80.07,80.08,79.2,79.43,429796.0,53.1788,53.1854,52.601,52.7537,429796.0
2016-04-27 15:00:00,79.45,79.9,79.42,79.75,170628.0,52.767,53.0659,52.7471,52.9662,170628.0
2016-04-27 15:30:00,79.75,79.98,79.6,79.65,384625.0,52.9662,53.119,52.8666,52.8998,384625.0
2016-04-28 09:30:00,78.74,78.82,78.18,78.74,189882.0,52.2954,52.3486,51.9235,52.2954,189882.0
2016-04-28 10:00:00,78.72,79.12,78.68,78.86,146687.0,52.2822,52.5478,52.2556,52.3751,146687.0
2016-04-28 10:30:00,78.91,78.94,78.55,78.86,159555.0,52.4083,52.4283,52.1693,52.3751,159555.0
2016-04-28 11:00:00,78.88,78.92,78.58,78.64,126002.0,52.3884,52.415,52.1892,52.229,126002.0
2016-04-28 11:30:00,78.66,78.75,78.38,78.39,120816.0,52.2423,52.3021,52.0563,52.063,120816.0
2016-04-28 12:00:00,78.39,78.79,78.39,78.77,78083.0,52.063,52.3286,52.063,52.3154,78083.0
2016-04-28 12:30:00,78.77,78.91,78.71,78.86,83629.0,52.3154,52.4083,52.2755,52.3751,83629.0
2016-04-28 13:00:00,78.86,78.91,78.59,78.73,291176.0,52.3751,52.4083,52.1958,52.2888,291176.0
2016-04-28 13:30:00,78.73,78.87,78.71,78.78,78186.0,52.2888,52.3818,52.2755,52.322,78186.0
2016-04-28 14:00:00,78.8,78.97,78.77,78.9,74293.0,52.3353,52.4482,52.3154,52.4017,74293.0
2016-04-28 14:30:00,78.9,78.94,78.56,78.62,107480.0,52.4017,52.4283,52.1759,52.2157,107480.0
2016-04-28 15:00:00,78.62,78.62,77.66,77.68,167127.0,52.2157,52.2157,51.5782,51.5914,167127.0
2016-04-28 15:30:00,77.69,78.01,77.68,77.93,479767.0,51.5981,51.8106,51.5914,51.7575,479767.0
2016-04-29 09:30:00,77.66,78.13,77.16,77.2,149404.0,51.5782,51.8903,51.2461,51.2726,149404.0
2016-04-29 10:00:00,77.2,77.33,76.88,77.13,276866.0,51.2726,51.359,51.0601,51.2262,276866.0
2016-04-29 10:30:00,77.11,77.65,77.1,77.35,132243.0,51.2129,51.5715,51.2062,51.3723,132243.0
2016-04-29 11:00:00,77.33,77.52,77.1,77.15,109972.0,51.359,51.4852,51.2062,51.2394,109972.0
2016-04-29 11:30:00,77.15,77.36,76.87,77.3,120003.0,51.2394,51.3789,51.0535,51.3391,120003.0
2016-04-29 12:00:00,77.3,77.39,77.15,77.25,88723.0,51.3391,51.3988,51.2394,51.3059,88723.0
2016-04-29 12:30:00,77.26,77.37,77.17,77.22,85345.0,51.3125,51.3855,51.2527,51.2859,85345.0
2016-04-29 13:00:00,77.24,77.7,77.2,77.65,67418.0,51.2992,51.6047,51.2726,51.5715,67418.0
2016-04-29 13:30:00,77.65,77.65,77.26,77.28,67649.0,51.5715,51.5715,51.3125,51.3258,67649.0
2016-04-29 14:00:00,77.28,77.41,77.02,77.37,86973.0,51.3258,51.4121,51.1531,51.3855,86973.0
2016-04-29 14:30:00,77.37,77.37,77.04,77.05,71922.0,51.3855,51.3855,51.1664,51.173,71922.0
2016-04-29 15:00:00,77.06,77.47,77.02,77.35,156685.0,51.1797,51.452,51.1531,51.3723,156685.0
2016-04-29 15:30:00,77.38,77.91,77.37,77.65,428920.0,51.3922,51.7442,51.3855,51.5715,428920.0
2016-05-02 09:30:00,78.28,78.38,77.34,77.67,95177.0,51.9899,52.0563,51.3656,51.5848,95177.0
2016-05-02 10:00:00,77.62,78.28,77.56,78.18,145399.0,51.5516,51.9899,51.5117,51.9235,145399.0
2016-05-02 10:30:00,78.16,78.2,77.97,78.02,84026.0,51.9102,51.9368,51.784,51.8172,84026.0
2016-05-02 11:00:00,78.02,78.4,77.96,78.25,97614.0,51.8172,52.0696,51.7774,51.97,97614.0
2016-05-02 11:30:00,78.24,78.51,78.18,78.33,107264.0,51.9634,52.1427,51.9235,52.0231,107264.0
2016-05-02 12:00:00,78.31,78.42,78.23,78.31,60404.0,52.0099,52.0829,51.9567,52.0099,60404.0
2016-05-02 12:30:00,78.31,78.46,78.31,78.35,61674.0,52.0099,52.1095,52.0099,52.0364,61674.0
2016-05-02 13:00:00,78.35,78.65,78.34,78.61,60418.0,52.0364,52.2357,52.0298,52.2091,60418.0
2016-05-02 13:30:00,78.59,78.69,78.53,78.59,62355.0,52.1958,52.2622,52.156,52.1958,62355.0
2016-05-02 14:00:00,78.59,78.79,78.57,78.72,77379.0,52.1958,52.3286,52.1825,52.2822,77379.0
2016-05-02 14:30:00,78.73,78.8,78.57,78.68,85933.0,52.2888,52.3353,52.1825,52.2556,85933.0
2016-05-02 15:00:00,78.67,78.73,78.62,78.69,82061.0,52.2489,52.2888,52.2157,52.2622,82061.0
2016-05-02 15:30:00,78.69,78.77,78.55,78.68,199116.0,52.2622,52.3154,52.1693,52.2556,199116.0
2016-05-03 09:30:00,77.31,77.44,76.14,76.52,232681.0,51.3457,51.432,50.5686,50.821,232681.0
2016-05-03 10:00:00,76.52,76.56,75.96,76.5,128450.0,50.821,50.8476,50.4491,50.8077,128450.0
2016-05-03 10:30:00,76.5,76.58,76.16,76.19,138395.0,50.8077,50.8609,50.5819,50.6018,138395.0
2016-05-03 11:00:00,76.19,76.47,76.17,76.36,128506.0,50.6018,50.7878,50.5886,50.7148,128506.0
2016-05-03 11:30:00,76.35,76.94,76.28,76.9,137907.0,50.7081,51.1,50.6616,51.0734,137907.0
2016-05-03 12:00:00,76.91,76.97,76.67,76.8,97209.0,51.08,51.1199,50.9206,51.007,97209.0
2016-05-03 12:30:00,76.79,77.23,76.78,77.2,127388.0,51.0003,51.2926,50.9937,51.2726,127388.0
2016-05-03 13:00:00,77.21,77.31,77.1,77.3,114156.0,51.2793,51.3457,51.2062,51.3391,114156.0
2016-05-03 13:30:00,77.31,77.43,77.2,77.2,102485.0,51.3457,51.4254,51.2726,51.2726,102485.0
2016-05-03 14:00:00,77.2,77.31,77.11,77.24,107995.0,51.2726,51.3457,51.2129,51.2992,107995.0
2016-05-03 14:30:00,77.24,77.48,77.23,77.41,116847.0,51.2992,51.4586,51.2926,51.4121,116847.0
2016-05-03 15:00:00,77.4,77.51,77.22,77.28,178501.0,51.4055,51.4785,51.2859,51.3258,178501.0
2016-05-03 15:30:00,77.27,77.52,77.1,77.48,341571.0,51.3191,51.4852,51.2062,51.4586,341571.0
2016-05-04 09:30:00,76.84,76.86,75.89,76.58,584904.0,51.0335,51.0468,50.4026,50.8609,584904.0
2016-05-04 10:00:00,76.62,77.08,76.41,76.75,395203.0,50.8874,51.1929,50.748,50.9738,395203.0
2016-05-04 10:30:00,76.74,76.74,76.32,76.44,178432.0,50.9671,50.9671,50.6882,50.7679,178432.0
2016-05-04 11:00:00,76.46,76.67,75.89,75.92,192081.0,50.7812,50.9206,50.4026,50.4225,192081.0
2016-05-04 11:30:00,75.93,76.3,75.92,76.07,144253.0,50.4292,50.6749,50.4225,50.5222,144253.0
2016-05-04 12:00:00,76.08,76.23,75.84,76.16,138298.0,50.5288,50.6284,50.3694,50.5819,138298.0
2016-05-04 12:30:00,76.16,76.31,76.08,76.11,144143.0,50.5819,50.6815,50.5288,50.5487,144143.0
2016-05-04 13:00:00,76.11,76.37,76.09,76.26,152867.0,50.5487,50.7214,50.5354,50.6483,152867.0
2016-05-04 13:30:00,76.27,76.37,75.92,75.99,152049.0,50.655,50.7214,50.4225,50.469,152049.0
2016-05-04 14:00:00,75.99,76.24,75.78,76.16,224675.0,50.469,50.6351,50.3295,50.5819,224675.0
2016-05-04 14:30:00,76.17,76.25,76.0,76.03,188528.0,50.5886,50.6417,50.4757,50.4956,188528.0
2016-05-04 15:00:00,76.02,76.11,75.88,75.94,290375.0,50.4889,50.5487,50.396,50.4358,290375.0
2016-05-04 15:30:00,75.94,76.25,75.92,76.25,723240.0,50.4358,50.6417,50.4225,50.6417,723240.0
2016-05-05 09:30:00,74.93,76.32,74.93,76.32,511877.0,49.765,50.6882,49.765,50.6882,511877.0
2016-05-05 10:00:00,76.25,76.41,75.64,75.79,253477.0,50.6417,50.748,50.2366,50.3362,253477.0
2016-05-05 10:30:00,75.76,76.46,75.76,76.29,154752.0,50.3163,50.7812,50.3163,50.6683,154752.0
2016-05-05 11:00:00,76.33,76.83,75.78,75.92,165497.0,50.6948,51.0269,50.3295,50.4225,165497.0
2016-05-05 11:30:00,75.95,76.53,75.92,76.24,96985.0,50.4425,50.8277,50.4225,50.6351,96985.0
2016-05-05 12:00:00,76.24,76.38,75.94,75.94,75283.0,50.6351,50.728,50.4358,50.4358,75283.0
2016-05-05 12:30:00,75.92,76.04,75.71,75.76,113477.0,50.4225,50.5022,50.2831,50.3163,113477.0
2016-05-05 13:00:00,75.74,75.79,75.24,75.41,229201.0,50.303,50.3362,49.9709,50.0838,229201.0
2016-05-05 13:30:00,75.4,75.57,75.29,75.5,90457.0,50.0772,50.1901,50.0041,50.1436,90457.0
2016-05-05 14:00:00,75.48,75.72,75.39,75.65,82339.0,50.1303,50.2897,50.0705,50.2432,82339.0
2016-05-05 14:30:00,75.63,75.81,75.54,75.66,74901.0,50.2299,50.3495,50.1701,50.2498,74901.0
2016-05-05 15:00:00,75.66,75.82,75.59,75.8,97157.0,50.2498,50.3561,50.2034,50.3428,97157.0
2016-05-05 15:30:00,75.81,75.84,75.68,75.83,294422.0,50.3495,50.3694,50.2631,50.3628,294422.0
2016-05-06 09:30:00,75.34,76.36,75.01,75.78,206982.0,50.0373,50.7148,49.8181,50.3295,206982.0
2016-05-06 10:00:00,75.79,76.32,75.64,75.82,164808.0,50.3362,50.6882,50.2366,50.3561,164808.0
2016-05-06 10:30:00,75.8,75.95,75.26,75.5,162292.0,50.3428,50.4425,49.9842,50.1436,162292.0
2016-05-06 11:00:00,75.51,75.89,75.49,75.85,161467.0,50.1502,50.4026,50.1369,50.376,161467.0
2016-05-06 11:30:00,75.85,75.97,75.52,75.58,175053.0,50.376,50.4557,50.1569,50.1967,175053.0
2016-05-06 12:00:00,75.57,75.89,75.57,75.63,96323.0,50.1901,50.4026,50.1901,50.2299,96323.0
2016-05-06 12:30:00,75.65,75.83,75.56,75.69,73726.0,50.2432,50.3628,50.1834,50.2698,73726.0
2016-05-06 13:00:00,75.7,75.97,75.7,75.76,81315.0,50.2764,50.4557,50.2764,50.3163,81315.0
2016-05-06 13:30:00,75.79,75.89,75.62,75.88,78491.0,50.3362,50.4026,50.2233,50.396,78491.0
2016-05-06 14:00:00,75.9,76.12,75.87,75.99,103483.0,50.4092,50.5554,50.3893,50.469,103483.0
2016-05-06 14:30:00,76.0,76.16,75.87,75.97,91915.0,50.4757,50.5819,50.3893,50.4557,91915.0
2016-05-06 15:00:00,75.97,76.1,75.96,76.03,120462.0,50.4557,50.5421,50.4491,50.4956,120462.0
2016-05-06 15:30:00,76.04,76.07,75.83,76.07,217758.0,50.5022,50.5222,50.3628,50.5222,217758.0
2016-05-09 09:30:00,76.03,76.31,75.5,76.0,109436.0,50.4956,50.6815,50.1436,50.4757,109436.0
2016-05-09 10:00:00,76.0,76.11,75.53,75.65,100831.0,50.4757,50.5487,50.1635,50.2432,100831.0
2016-05-09 10:30:00,75.64,75.78,75.45,75.59,58925.0,50.2366,50.3295,50.1104,50.2034,58925.0
2016-05-09 11:00:00,75.57,75.75,75.33,75.58,73119.0,50.1901,50.3096,50.0307,50.1967,73119.0
2016-05-09 11:30:00,75.59,75.74,75.48,75.7,68322.0,50.2034,50.303,50.1303,50.2764,68322.0
2016-05-09 12:00:00,75.69,75.82,75.57,75.8,51900.0,50.2698,50.3561,50.1901,50.3428,51900.0
2016-05-09 12:30:00,75.81,75.88,75.69,75.88,45068.0,50.3495,50.396,50.2698,50.396,45068.0
2016-05-09 13:00:00,75.86,75.99,75.79,75.81,75866.0,50.3827,50.469,50.3362,50.3495,75866.0
2016-05-09 13:30:00,75.82,75.89,75.76,75.8,78301.0,50.3561,50.4026,50.3163,50.3428,78301.0
2016-05-09 14:00:00,75.8,75.87,75.56,75.73,130763.0,50.3428,50.3893,50.1834,50.2963,130763.0
2016-05-09 14:30:00,75.74,75.92,75.7,75.91,121424.0,50.303,50.4225,50.2764,50.4159,121424.0
2016-05-09 15:00:00,75.93,75.93,75.79,75.79,89560.0,50.4292,50.4292,50.3362,50.3362,89560.0
2016-05-09 15:30:00,75.79,75.81,75.57,75.64,242690.0,50.3362,50.3495,50.1901,50.2366,242690.0
2016-05-10 09:30:00,76.17,77.11,75.91,76.95,214661.0,50.5886,51.2129,50.4159,51.1066,214661.0
2016-05-10 10:00:00,76.94,76.94,76.55,76.86,155726.0,51.1,51.1,50.8409,51.0468,155726.0
2016-05-10 10:30:00,76.87,77.32,76.87,77.14,129871.0,51.0535,51.3523,51.0535,51.2328,129871.0
2016-05-10 11:00:00,77.14,77.26,77.07,77.2,78622.0,51.2328,51.3125,51.1863,51.2726,78622.0
2016-05-10 11:30:00,77.2,77.26,77.1,77.17,82513.0,51.2726,51.3125,51.2062,51.2527,82513.0
2016-05-10 12:00:00,77.19,77.45,77.16,77.44,76995.0,51.266,51.4387,51.2461,51.432,76995.0
2016-05-10 12:30:00,77.44,77.47,77.19,77.2,114269.0,51.432,51.452,51.266,51.2726,114269.0
2016-05-10 13:00:00,77.2,77.25,77.08,77.09,95789.0,51.2726,51.3059,51.1929,51.1996,95789.0
2016-05-10 13:30:00,77.1,77.21,77.03,77.1,166603.0,51.2062,51.2793,51.1597,51.2062,166603.0
2016-05-10 14:00:00,77.11,77.34,77.1,77.33,174042.0,51.2129,51.3656,51.2062,51.359,174042.0
2016-05-10 14:30:00,77.32,77.34,77.05,77.07,159841.0,51.3523,51.3656,51.173,51.1863,159841.0
2016-05-10 15:00:00,77.07,77.11,76.96,77.06,187812.0,51.1863,51.2129,51.1132,51.1797,187812.0
2016-05-10 15:30:00,77.06,77.16,77.0,77.14,286636.0,51.1797,51.2461,51.1398,51.2328,286636.0
2016-05-11 09:30:00,76.78,77.29,76.49,76.81,155684.0,50.9937,51.3324,50.8011,51.0136,155684.0
2016-05-11 10:00:00,76.82,77.06,76.64,77.05,135283.0,51.0203,51.1797,50.9007,51.173,135283.0
2016-05-11 10:30:00,77.09,77.46,77.06,77.35,104548.0,51.1996,51.4453,51.1797,51.3723,104548.0
2016-05-11 11:00:00,77.34,77.52,76.95,77.31,92498.0,51.3656,51.4852,51.1066,51.3457,92498.0
2016-05-11 11:30:00,77.32,77.54,77.25,77.4,79700.0,51.3523,51.4985,51.3059,51.4055,79700.0
2016-05-11 12:00:00,77.41,77.5,77.27,77.37,67480.0,51.4121,51.4719,51.3191,51.3855,67480.0
2016-05-11 12:30:00,77.36,77.4,77.13,77.14,84160.0,51.3789,51.4055,51.2262,51.2328,84160.0
2016-05-11 13:00:00,77.14,77.21,76.95,77.0,57037.0,51.2328,51.2793,51.1066,51.1398,57037.0
2016-05-11 13:30:00,77.0,77.03,76.86,76.88,76586.0,51.1398,51.1597,51.0468,51.0601,76586.0
2016-05-11 14:00:00,76.86,76.87,76.54,76.69,108601.0,51.0468,51.0535,50.8343,50.9339,108601.0
2016-05-11 14:30:00,76.68,76.68,76.37,76.45,86938.0,50.9273,50.9273,50.7214,50.7745,86938.0
2016-05-11 15:00:00,76.46,76.54,76.35,76.41,112757.0,50.7812,50.8343,50.7081,50.748,112757.0
2016-05-11 15:30:00,76.42,76.46,76.21,76.23,239275.0,50.7546,50.7812,50.6151,50.6284,239275.0
2016-05-12 09:30:00,76.83,77.13,76.25,76.25,121619.0,51.0269,51.2262,50.6417,50.6417,121619.0
2016-05-12 10:00:00,76.25,76.55,76.1,76.2,84227.0,50.6417,50.8409,50.5421,50.6085,84227.0
2016-05-12 10:30:00,76.2,76.28,75.98,76.08,159385.0,50.6085,50.6616,50.4624,50.5288,159385.0
2016-05-12 11:00:00,76.08,76.1,75.64,75.76,188270.0,50.5288,50.5421,50.2366,50.3163,188270.0
2016-05-12 11:30:00,75.77,76.01,75.69,75.7,94144.0,50.3229,50.4823,50.2698,50.2764,94144.0
2016-05-12 12:00:00,75.69,75.94,75.64,75.89,63172.0,50.2698,50.4358,50.2366,50.4026,63172.0
2016-05-12 12:30:00,75.87,76.02,75.66,76.01,71031.0,50.3893,50.4889,50.2498,50.4823,71031.0
2016-05-12 13:00:00,76.02,76.07,75.76,75.91,119744.0,50.4889,50.5222,50.3163,50.4159,119744.0
2016-05-12 13:30:00,75.93,76.11,75.81,76.08,117475.0,50.4292,50.5487,50.3495,50.5288,117475.0
2016-05-12 14:00:00,76.09,76.34,76.04,76.3,184972.0,50.5354,50.7015,50.5022,50.6749,184972.0
2016-05-12 14:30:00,76.28,76.52,76.14,76.42,96089.0,50.6616,50.821,50.5686,50.7546,96089.0
2016-05-12 15:00:00,76.43,76.55,76.39,76.54,102553.0,50.7612,50.8409,50.7347,50.8343,102553.0
2016-05-12 15:30:00,76.53,76.54,76.3,76.43,268659.0,50.8277,50.8343,50.6749,50.7612,268659.0
2016-05-13 09:30:00,76.17,77.31,76.17,76.56,169533.0,50.5886,51.3457,50.5886,50.8476,169533.0
2016-05-13 10:00:00,76.6,76.79,76.33,76.56,97488.0,50.8742,51.0003,50.6948,50.8476,97488.0
2016-05-13 10:30:00,76.53,76.54,76.17,76.4,102512.0,50.8277,50.8343,50.5886,50.7413,102512.0
2016-05-13 11:00:00,76.41,76.82,76.4,76.78,123579.0,50.748,51.0203,50.7413,50.9937,123579.0
2016-05-13 11:30:00,76.78,76.81,76.5,76.58,124012.0,50.9937,51.0136,50.8077,50.8609,124012.0
2016-05-13 12:00:00,76.57,76.59,76.37,76.41,100598.0,50.8542,50.8675,50.7214,50.748,100598.0
2016-05-13 12:30:00,76.43,76.5,75.93,75.95,94748.0,50.7612,50.8077,50.4292,50.4425,94748.0
2016-05-13 13:00:00,75.96,76.02,75.73,75.73,58371.0,50.4491,50.4889,50.2963,50.2963,58371.0
2016-05-13 13:30:00,75.74,75.81,75.39,75.59,141370.0,50.303,50.3495,50.0705,50.2034,141370.0
2016-05-13 14:00:00,75.56,75.72,75.24,75.31,100674.0,50.1834,50.2897,49.9709,50.0174,100674.0
2016-05-13 14:30:00,75.31,75.4,75.21,75.35,91667.0,50.0174,50.0772,49.951,50.044,91667.0
2016-05-13 15:00:00,75.35,75.57,75.31,75.49,107454.0,50.044,50.1901,50.0174,50.1369,107454.0
2016-05-13 15:30:00,75.5,75.55,75.37,75.4,229034.0,50.1436,50.1768,50.0572,50.0772,229034.0
2016-05-16 09:30:00,75.66,76.4,75.41,75.61,99303.0,50.2498,50.7413,50.0838,50.2166,99303.0
2016-05-16 10:00:00,75.61,76.14,75.59,75.99,121614.0,50.2166,50.5686,50.2034,50.469,121614.0
2016-05-16 10:30:00,76.0,76.02,75.78,75.9,110391.0,50.4757,50.4889,50.3295,50.4092,110391.0
2016-05-16 11:00:00,75.91,76.01,75.65,75.74,191930.0,50.4159,50.4823,50.2432,50.303,191930.0
2016-05-16 11:30:00,75.76,76.18,75.75,76.18,87362.0,50.3163,50.5952,50.3096,50.5952,87362.0
2016-05-16 12:00:00,76.17,76.2,75.95,75.95,60500.0,50.5886,50.6085,50.4425,50.4425,60500.0
2016-05-16 12:30:00,75.95,76.04,75.85,76.01,58629.0,50.4425,50.5022,50.376,50.4823,58629.0
2016-05-16 13:00:00,76.03,76.12,75.89,75.97,110616.0,50.4956,50.5554,50.4026,50.4557,110616.0
2016-05-16 13:30:00,75.97,76.0,75.81,75.84,65234.0,50.4557,50.4757,50.3495,50.3694,65234.0
2016-05-16 14:00:00,75.84,76.33,75.82,76.32,110459.0,50.3694,50.6948,50.3561,50.6882,110459.0
2016-05-16 14:30:00,76.32,76.43,76.3,76.37,98499.0,50.6882,50.7612,50.6749,50.7214,98499.0
2016-05-16 15:00:00,76.37,76.43,76.17,76.2,112836.0,50.7214,50.7612,50.5886,50.6085,112836.0
2016-05-16 15:30:00,76.19,76.19,75.91,75.95,158945.0,50.6018,50.6018,50.4159,50.4425,158945.0
2016-05-17 09:30:00,76.02,76.53,75.59,76.45,134950.0,50.4889,50.8277,50.2034,50.7745,134950.0
2016-05-17 10:00:00,76.43,76.47,75.97,76.34,50483.0,50.7612,50.7878,50.4557,50.7015,50483.0
2016-05-17 10:30:00,76.31,76.8,76.23,76.7,60107.0,50.6815,51.007,50.6284,50.9406,60107.0
2016-05-17 11:00:00,76.68,76.86,76.46,76.54,76501.0,50.9273,51.0468,50.7812,50.8343,76501.0
2016-05-17 11:30:00,76.55,76.73,76.55,76.58,87440.0,50.8409,50.9605,50.8409,50.8609,87440.0
2016-05-17 12:00:00,76.58,76.62,76.2,76.24,87255.0,50.8609,50.8874,50.6085,50.6351,87255.0
2016-05-17 12:30:00,76.23,76.35,76.16,76.25,44779.0,50.6284,50.7081,50.5819,50.6417,44779.0
2016-05-17 13:00:00,76.25,76.39,76.2,76.35,49165.0,50.6417,50.7347,50.6085,50.7081,49165.0
2016-05-17 13:30:00,76.35,76.49,76.14,76.15,67008.0,50.7081,50.8011,50.5686,50.5753,67008.0
2016-05-17 14:00:00,76.15,76.21,75.66,75.78,86613.0,50.5753,50.6151,50.2498,50.3295,86613.0
2016-05-17 14:30:00,75.78,75.86,75.68,75.84,108021.0,50.3295,50.3827,50.2631,50.3694,108021.0
2016-05-17 15:00:00,75.84,76.03,75.65,75.78,72071.0,50.3694,50.4956,50.2432,50.3295,72071.0
2016-05-17 15:30:00,75.76,75.97,75.73,75.91,234671.0,50.3163,50.4557,50.2963,50.4159,234671.0
2016-05-18 09:30:00,75.95,77.57,75.74,77.46,202729.0,50.4425,51.5184,50.303,51.4453,202729.0
2016-05-18 10:00:00,77.49,78.3,77.27,78.17,163084.0,51.4652,52.0032,51.3191,51.9169,163084.0
2016-05-18 10:30:00,78.16,78.26,77.68,77.69,241912.0,51.9102,51.9766,51.5914,51.5981,241912.0
2016-05-18 11:00:00,77.7,78.22,77.67,78.21,140383.0,51.6047,51.9501,51.5848,51.9434,140383.0
2016-05-18 11:30:00,78.19,78.38,78.03,78.07,101073.0,51.9302,52.0563,51.8239,51.8505,101073.0
2016-05-18 12:00:00,78.07,78.26,78.02,78.18,187348.0,51.8505,51.9766,51.8172,51.9235,187348.0
2016-05-18 12:30:00,78.16,78.56,78.15,78.56,161531.0,51.9102,52.1759,51.9036,52.1759,161531.0
2016-05-18 13:00:00,78.57,78.68,78.45,78.6,136075.0,52.1825,52.2556,52.1028,52.2025,136075.0
2016-05-18 13:30:00,78.6,78.75,78.41,78.41,196547.0,52.2025,52.3021,52.0763,52.0763,196547.0
2016-05-18 14:00:00,78.39,78.83,78.25,78.34,293053.0,52.063,52.3552,51.97,52.0298,293053.0
2016-05-18 14:30:00,78.33,79.15,78.24,79.15,232729.0,52.0231,52.5677,51.9634,52.5677,232729.0
2016-05-18 15:00:00,79.13,79.32,78.59,78.6,254153.0,52.5545,52.6806,52.1958,52.2025,254153.0
2016-05-18 15:30:00,78.6,79.1,78.54,79.0,531416.0,52.2025,52.5345,52.1626,52.4681,531416.0
2016-05-19 09:30:00,78.7,79.33,77.9,77.9,427012.0,52.2689,52.6873,51.7376,51.7376,427012.0
2016-05-19 10:00:00,77.89,78.2,77.56,77.85,267028.0,51.7309,51.9368,51.5117,51.7043,267028.0
2016-05-19 10:30:00,77.88,77.97,77.5,77.55,163902.0,51.7243,51.784,51.4719,51.5051,163902.0
2016-05-19 11:00:00,77.57,77.67,77.28,77.52,121149.0,51.5184,51.5848,51.3258,51.4852,121149.0
2016-05-19 11:30:00,77.51,77.57,77.13,77.44,89903.0,51.4785,51.5184,51.2262,51.432,89903.0
2016-05-19 12:00:00,77.42,77.68,77.35,77.5,84102.0,51.4188,51.5914,51.3723,51.4719,84102.0
2016-05-19 12:30:00,77.48,77.59,77.11,77.12,118896.0,51.4586,51.5317,51.2129,51.2195,118896.0
2016-05-19 13:00:00,77.13,77.58,77.12,77.55,56854.0,51.2262,51.525,51.2195,51.5051,56854.0
2016-05-19 13:30:00,77.56,78.03,77.53,77.77,182515.0,51.5117,51.8239,51.4918,51.6512,182515.0
2016-05-19 14:00:00,77.77,78.03,77.68,77.82,126527.0,51.6512,51.8239,51.5914,51.6844,126527.0
2016-05-19 14:30:00,77.81,77.87,77.58,77.59,88755.0,51.6778,51.7176,51.525,51.5317,88755.0
2016-05-19 15:00:00,77.6,78.02,77.57,77.81,166957.0,51.5383,51.8172,51.5184,51.6778,166957.0
2016-05-19 15:30:00,77.82,77.93,77.75,77.81,356380.0,51.6844,51.7575,51.6379,51.6778,356380.0
2016-05-20 09:30:00,77.79,78.91,77.53,78.75,371067.0,52.1301,52.8807,51.9559,52.7735,371067.0
2016-05-20 10:00:00,78.75,78.88,78.36,78.37,118011.0,52.7735,52.8606,52.5121,52.5188,118011.0
2016-05-20 10:30:00,78.37,78.39,78.06,78.18,126262.0,52.5188,52.5322,52.3111,52.3915,126262.0
2016-05-20 11:00:00,78.18,78.52,78.15,78.41,152914.0,52.3915,52.6193,52.3714,52.5456,152914.0
2016-05-20 11:30:00,78.39,78.57,78.14,78.25,103626.0,52.5322,52.6528,52.3647,52.4384,103626.0
2016-05-20 12:00:00,78.29,78.29,78.01,78.07,87684.0,52.4652,52.4652,52.2776,52.3178,87684.0
2016-05-20 12:30:00,78.05,78.15,77.94,78.05,73612.0,52.3044,52.3714,52.2306,52.3044,73612.0
2016-05-20 13:00:00,78.04,78.04,77.75,77.76,70740.0,52.2977,52.2977,52.1033,52.11,70740.0
2016-05-20 13:30:00,77.75,77.79,77.47,77.51,112150.0,52.1033,52.1301,51.9157,51.9425,112150.0
2016-05-20 14:00:00,77.51,78.62,77.49,77.82,279422.0,51.9425,52.6863,51.9291,52.1502,279422.0
2016-05-20 14:30:00,77.82,77.87,77.62,77.65,137786.0,52.1502,52.1837,52.0162,52.0363,137786.0
2016-05-20 15:00:00,77.66,77.73,77.47,77.56,108890.0,52.043,52.0899,51.9157,51.976,108890.0
2016-05-20 15:30:00,77.56,77.71,77.54,77.71,273709.0,51.976,52.0765,51.9626,52.0765,273709.0
2016-05-23 09:30:00,77.32,77.94,77.15,77.15,158275.0,51.8152,52.2306,51.7012,51.7012,158275.0
2016-05-23 10:00:00,77.19,77.74,77.19,77.49,102750.0,51.728,52.0966,51.728,51.9291,102750.0
2016-05-23 10:30:00,77.44,77.49,77.14,77.22,101835.0,51.8956,51.9291,51.6945,51.7481,101835.0
2016-05-23 11:00:00,77.21,77.38,77.06,77.21,121565.0,51.7414,51.8554,51.6409,51.7414,121565.0
2016-05-23 11:30:00,77.21,77.24,76.78,76.91,62313.0,51.7414,51.7615,51.4533,51.5404,62313.0
2016-05-23 12:00:00,76.92,77.12,76.88,77.12,34772.0,51.5471,51.6811,51.5203,51.6811,34772.0
2016-05-23 12:30:00,77.11,77.25,77.01,77.22,38253.0,51.6744,51.7682,51.6074,51.7481,38253.0
2016-05-23 13:00:00,77.23,77.43,77.22,77.3,47192.0,51.7548,51.8889,51.7481,51.8018,47192.0
2016-05-23 13:30:00,77.28,77.36,77.22,77.29,48414.0,51.7883,51.842,51.7481,51.7951,48414.0
2016-05-23 14:00:00,77.3,77.34,77.17,77.31,46638.0,51.8018,51.8286,51.7146,51.8085,46638.0
2016-05-23 14:30:00,77.31,77.39,77.27,77.32,51734.0,51.8085,51.8621,51.7816,51.8152,51734.0
2016-05-23 15:00:00,77.34,77.39,77.25,77.33,65179.0,51.8286,51.8621,51.7682,51.8219,65179.0
2016-05-23 15:30:00,77.31,77.37,77.13,77.21,199754.0,51.8085,51.8487,51.6878,51.7414,199754.0
2016-05-24 09:30:00,78.06,78.58,77.78,78.44,96585.0,52.3111,52.6595,52.1234,52.5657,96585.0
2016-05-24 10:00:00,78.47,79.1,78.45,79.06,160876.0,52.5858,53.008,52.5724,52.9812,160876.0
2016-05-24 10:30:00,79.08,79.18,78.99,79.06,96395.0,52.9946,53.0616,52.9343,52.9812,96395.0
2016-05-24 11:00:00,79.08,79.15,78.74,78.83,94138.0,52.9946,53.0415,52.7668,52.8271,94138.0
2016-05-24 11:30:00,78.85,79.0,78.7,78.95,59484.0,52.8405,52.941,52.7399,52.9075,59484.0
2016-05-24 12:00:00,78.95,79.04,78.9,79.02,44583.0,52.9075,52.9678,52.874,52.9544,44583.0
2016-05-24 12:30:00,79.02,79.06,78.89,79.01,75530.0,52.9544,52.9812,52.8673,52.9477,75530.0
2016-05-24 13:00:00,79.03,79.07,78.83,78.85,43076.0,52.9611,52.9879,52.8271,52.8405,43076.0
2016-05-24 13:30:00,78.86,78.89,78.63,78.65,65164.0,52.8472,52.8673,52.693,52.7064,65164.0
2016-05-24 14:00:00,78.65,78.76,78.59,78.67,64292.0,52.7064,52.7802,52.6662,52.7198,64292.0
2016-05-24 14:30:00,78.68,78.83,78.64,78.76,56417.0,52.7265,52.8271,52.6997,52.7802,56417.0
2016-05-24 15:00:00,78.74,79.05,78.74,78.96,75363.0,52.7668,52.9745,52.7668,52.9142,75363.0
2016-05-24 15:30:00,78.97,78.98,78.71,78.73,329907.0,52.9209,52.9276,52.7466,52.7601,329907.0
2016-05-25 09:30:00,79.15,80.2,79.11,80.17,144895.0,53.0415,53.7452,53.0147,53.7251,144895.0
2016-05-25 10:00:00,80.19,80.49,80.11,80.42,113998.0,53.7385,53.9395,53.6848,53.8926,113998.0
2016-05-25 10:30:00,80.4,80.48,80.05,80.13,125909.0,53.8792,53.9328,53.6446,53.6982,125909.0
2016-05-25 11:00:00,80.14,80.26,79.92,79.97,111775.0,53.7049,53.7854,53.5575,53.591,111775.0
2016-05-25 11:30:00,79.98,79.98,79.7,79.87,69069.0,53.5977,53.5977,53.4101,53.524,69069.0
2016-05-25 12:00:00,79.88,79.96,79.67,79.68,53772.0,53.5307,53.5843,53.39,53.3967,53772.0
2016-05-25 12:30:00,79.68,79.86,79.63,79.79,48184.0,53.3967,53.5173,53.3632,53.4704,48184.0
2016-05-25 13:00:00,79.79,79.98,79.76,79.83,73912.0,53.4704,53.5977,53.4503,53.4972,73912.0
2016-05-25 13:30:00,79.82,79.9,79.69,79.73,105133.0,53.4905,53.5441,53.4034,53.4302,105133.0
2016-05-25 14:00:00,79.74,79.75,79.57,79.69,64010.0,53.4369,53.4436,53.323,53.4034,64010.0
2016-05-25 14:30:00,79.68,79.86,79.63,79.64,91444.0,53.3967,53.5173,53.3632,53.3699,91444.0
2016-05-25 15:00:00,79.64,79.93,79.58,79.93,89762.0,53.3699,53.5642,53.3297,53.5642,89762.0
2016-05-25 15:30:00,79.91,79.92,79.68,79.68,204274.0,53.5508,53.5575,53.3967,53.3967,204274.0
2016-05-26 09:30:00,79.61,79.81,78.8,78.91,114189.0,53.3498,53.4838,52.807,52.8807,114189.0
2016-05-26 10:00:00,78.94,79.4,78.91,79.14,70465.0,52.9008,53.209,52.8807,53.0348,70465.0
2016-05-26 10:30:00,79.13,79.21,78.77,78.77,107436.0,53.0281,53.0817,52.7869,52.7869,107436.0
2016-05-26 11:00:00,78.76,78.9,78.63,78.83,85528.0,52.7802,52.874,52.693,52.8271,85528.0
2016-05-26 11:30:00,78.85,78.87,78.54,78.56,73729.0,52.8405,52.8539,52.6327,52.6461,73729.0
2016-05-26 12:00:00,78.56,78.8,78.55,78.74,92753.0,52.6461,52.807,52.6394,52.7668,92753.0
2016-05-26 12:30:00,78.75,78.86,78.53,78.55,120139.0,52.7735,52.8472,52.626,52.6394,120139.0
2016-05-26 13:00:00,78.55,78.62,78.44,78.58,159002.0,52.6394,52.6863,52.5657,52.6595,159002.0
2016-05-26 13:30:00,78.59,78.65,78.48,78.63,124427.0,52.6662,52.7064,52.5925,52.693,124427.0
2016-05-26 14:00:00,78.63,78.74,78.46,78.57,127978.0,52.693,52.7668,52.5791,52.6528,127978.0
2016-05-26 14:30:00,78.54,78.61,78.45,78.56,184589.0,52.6327,52.6796,52.5724,52.6461,184589.0
2016-05-26 15:00:00,78.56,78.64,78.5,78.51,191222.0,52.6461,52.6997,52.6059,52.6126,191222.0
2016-05-26 15:30:00,78.5,78.6,78.41,78.45,371713.0,52.6059,52.6729,52.5456,52.5724,371713.0
2016-05-27 09:30:00,78.81,79.18,78.36,78.84,100644.0,52.8137,53.0616,52.5121,52.8338,100644.0
2016-05-27 10:00:00,78.84,79.34,78.79,79.13,88923.0,52.8338,53.1688,52.8003,53.0281,88923.0
2016-05-27 10:30:00,79.13,79.33,78.81,78.87,57221.0,53.0281,53.1621,52.8137,52.8539,57221.0
2016-05-27 11:00:00,78.89,79.18,78.89,79.03,58876.0,52.8673,53.0616,52.8673,52.9611,58876.0
2016-05-27 11:30:00,79.05,79.26,78.95,79.1,88234.0,52.9745,53.1152,52.9075,53.008,88234.0
2016-05-27 12:00:00,79.07,79.21,79.04,79.21,41682.0,52.9879,53.0817,52.9678,53.0817,41682.0
2016-05-27 12:30:00,79.23,79.24,79.12,79.21,63618.0,53.0951,53.1018,53.0214,53.0817,63618.0
2016-05-27 13:00:00,79.21,79.22,79.13,79.15,32055.0,53.0817,53.0884,53.0281,53.0415,32055.0
2016-05-27 13:30:00,79.16,79.47,79.13,79.34,77198.0,53.0482,53.256,53.0281,53.1688,77198.0
2016-05-27 14:00:00,79.36,79.39,79.2,79.3,100286.0,53.1822,53.2023,53.075,53.142,100286.0
2016-05-27 14:30:00,79.28,79.33,79.18,79.29,103547.0,53.1286,53.1621,53.0616,53.1353,103547.0
2016-05-27 15:00:00,79.3,79.4,79.29,79.34,100736.0,53.142,53.209,53.1353,53.1688,100736.0
2016-05-27 15:30:00,79.34,79.53,79.34,79.53,191760.0,53.1688,53.2962,53.1688,53.2962,191760.0
2016-05-31 09:30:00,80.0,80.0,79.59,79.91,169536.0,53.6111,53.6111,53.3364,53.5508,169536.0
2016-05-31 10:00:00,79.88,79.92,79.62,79.65,98510.0,53.5307,53.5575,53.3565,53.3766,98510.0
2016-05-31 10:30:00,79.66,79.71,79.37,79.51,98333.0,53.3833,53.4168,53.1889,53.2828,98333.0
2016-05-31 11:00:00,79.5,79.57,79.24,79.43,123413.0,53.2761,53.323,53.1018,53.2291,123413.0
2016-05-31 11:30:00,79.42,79.46,79.19,79.27,91398.0,53.2224,53.2493,53.0683,53.1219,91398.0
2016-05-31 12:00:00,79.26,79.32,79.08,79.14,108280.0,53.1152,53.1554,52.9946,53.0348,108280.0
2016-05-31 12:30:00,79.14,79.27,79.06,79.16,99451.0,53.0348,53.1219,52.9812,53.0482,99451.0
2016-05-31 13:00:00,79.16,79.33,78.99,79.26,68313.0,53.0482,53.1621,52.9343,53.1152,68313.0
2016-05-31 13:30:00,79.27,79.3,79.08,79.11,156806.0,53.1219,53.142,52.9946,53.0147,156806.0
2016-05-31 14:00:00,79.11,79.11,78.81,78.9,117738.0,53.0147,53.0147,52.8137,52.874,117738.0
2016-05-31 14:30:00,78.9,78.92,78.72,78.72,84708.0,52.874,52.8874,52.7533,52.7533,84708.0
2016-05-31 15:00:00,78.71,79.05,78.69,79.05,114490.0,52.7466,52.9745,52.7332,52.9745,114490.0
2016-05-31 15:30:00,79.04,79.39,79.04,79.23,381234.0,52.9678,53.2023,52.9678,53.0951,381234.0
2016-06-01 09:30:00,78.37,78.37,77.28,77.47,239091.0,52.5188,52.5188,51.7883,51.9157,239091.0
2016-06-01 10:00:00,77.49,78.07,77.39,77.84,121942.0,51.9291,52.3178,51.8621,52.1636,121942.0
2016-06-01 10:30:00,77.84,78.38,77.79,78.23,128556.0,52.1636,52.5255,52.1301,52.425,128556.0
2016-06-01 11:00:00,78.25,78.7,78.25,78.49,136257.0,52.4384,52.7399,52.4384,52.5992,136257.0
2016-06-01 11:30:00,78.49,78.71,78.35,78.56,68214.0,52.5992,52.7466,52.5054,52.6461,68214.0
2016-06-01 12:00:00,78.54,78.9,78.53,78.82,160757.0,52.6327,52.874,52.626,52.8204,160757.0
2016-06-01 12:30:00,78.81,79.11,78.75,79.11,73523.0,52.8137,53.0147,52.7735,53.0147,73523.0
2016-06-01 13:00:00,79.12,79.18,78.9,79.01,93368.0,53.0214,53.0616,52.874,52.9477,93368.0
2016-06-01 13:30:00,79.01,79.06,78.87,78.94,102206.0,52.9477,52.9812,52.8539,52.9008,102206.0
2016-06-01 14:00:00,78.94,79.09,78.83,79.03,103577.0,52.9008,53.0013,52.8271,52.9611,103577.0
2016-06-01 14:30:00,79.01,79.08,78.93,79.05,124903.0,52.9477,52.9946,52.8941,52.9745,124903.0
2016-06-01 15:00:00,79.06,79.07,78.94,78.94,160328.0,52.9812,52.9879,52.9008,52.9008,160328.0
2016-06-01 15:30:00,78.95,79.0,78.78,78.82,309070.0,52.9075,52.941,52.7936,52.8204,309070.0
2016-06-02 09:30:00,78.73,78.9,78.33,78.6,189932.0,52.7601,52.874,52.492,52.6729,189932.0
2016-06-02 10:00:00,78.6,78.9,78.31,78.44,147468.0,52.6729,52.874,52.4786,52.5657,147468.0
2016-06-02 10:30:00,78.43,78.65,78.33,78.45,94278.0,52.559,52.7064,52.492,52.5724,94278.0
2016-06-02 11:00:00,78.45,78.69,78.41,78.44,69295.0,52.5724,52.7332,52.5456,52.5657,69295.0
2016-06-02 11:30:00,78.46,78.71,78.36,78.68,57764.0,52.5791,52.7466,52.5121,52.7265,57764.0
2016-06-02 12:00:00,78.68,78.72,78.58,78.58,43891.0,52.7265,52.7533,52.6595,52.6595,43891.0
2016-06-02 12:30:00,78.59,78.77,78.55,78.73,58401.0,52.6662,52.7869,52.6394,52.7601,58401.0
2016-06-02 13:00:00,78.73,78.77,78.63,78.65,57961.0,52.7601,52.7869,52.693,52.7064,57961.0
2016-06-02 13:30:00,78.65,78.72,78.58,78.71,54795.0,52.7064,52.7533,52.6595,52.7466,54795.0
2016-06-02 14:00:00,78.72,78.82,78.65,78.67,79472.0,52.7533,52.8204,52.7064,52.7198,79472.0
2016-06-02 14:30:00,78.67,78.76,78.66,78.72,69458.0,52.7198,52.7802,52.7131,52.7533,69458.0
2016-06-02 15:00:00,78.72,78.77,78.61,78.7,214611.0,52.7533,52.7869,52.6796,52.7399,214611.0
2016-06-02 15:30:00,78.7,78.75,78.65,78.72,464437.0,52.7399,52.7735,52.7064,52.7533,464437.0
2016-06-03 09:30:00,77.19,77.35,75.79,75.9,587885.0,51.728,51.8353,50.7898,50.8636,587885.0
2016-06-03 10:00:00,75.9,75.9,75.29,75.36,432019.0,50.8636,50.8636,50.4548,50.5017,432019.0
2016-06-03 10:30:00,75.36,75.97,75.32,75.88,325616.0,50.5017,50.9105,50.4749,50.8502,325616.0
2016-06-03 11:00:00,75.9,76.03,75.74,75.83,149827.0,50.8636,50.9507,50.7563,50.8166,149827.0
2016-06-03 11:30:00,75.81,76.44,75.81,76.39,175932.0,50.8032,51.2254,50.8032,51.1919,175932.0
2016-06-03 12:00:00,76.4,76.51,76.24,76.45,113195.0,51.1986,51.2723,51.0914,51.2321,113195.0
2016-06-03 12:30:00,76.45,76.55,76.15,76.23,75845.0,51.2321,51.2991,51.0311,51.0847,75845.0
2016-06-03 13:00:00,76.21,76.41,76.2,76.23,73371.0,51.0713,51.2053,51.0646,51.0847,73371.0
2016-06-03 13:30:00,76.24,76.38,76.1,76.36,138884.0,51.0914,51.1852,50.9976,51.1718,138884.0
2016-06-03 14:00:00,76.36,76.36,76.03,76.19,183527.0,51.1718,51.1718,50.9507,51.0579,183527.0
2016-06-03 14:30:00,76.19,76.41,76.12,76.25,314588.0,51.0579,51.2053,51.011,51.0981,314588.0
2016-06-03 15:00:00,76.26,76.34,76.12,76.26,238215.0,51.1048,51.1584,51.011,51.1048,238215.0
2016-06-03 15:30:00,76.27,76.48,76.12,76.13,636868.0,51.1115,51.2522,51.011,51.0177,636868.0
2016-06-06 09:30:00,76.5,77.26,76.25,76.91,116859.0,51.2656,51.7749,51.0981,51.5404,116859.0
2016-06-06 10:00:00,76.94,77.4,76.93,77.15,117643.0,51.5605,51.8688,51.5538,51.7012,117643.0
2016-06-06 10:30:00,77.18,77.54,77.18,77.47,181645.0,51.7213,51.9626,51.7213,51.9157,181645.0
2016-06-06 11:00:00,77.46,77.58,77.3,77.51,124841.0,51.909,51.9894,51.8018,51.9425,124841.0
2016-06-06 11:30:00,77.51,77.72,77.51,77.54,114220.0,51.9425,52.0832,51.9425,51.9626,114220.0
2016-06-06 12:00:00,77.55,77.57,77.43,77.5,83895.0,51.9693,51.9827,51.8889,51.9358,83895.0
2016-06-06 12:30:00,77.47,77.69,77.08,77.31,121466.0,51.9157,52.0631,51.6543,51.8085,121466.0
2016-06-06 13:00:00,77.3,77.45,77.22,77.37,99617.0,51.8018,51.9023,51.7481,51.8487,99617.0
2016-06-06 13:30:00,77.37,77.46,77.25,77.45,115409.0,51.8487,51.909,51.7682,51.9023,115409.0
2016-06-06 14:00:00,77.44,77.53,77.34,77.53,128379.0,51.8956,51.9559,51.8286,51.9559,128379.0
2016-06-06 14:30:00,77.52,77.56,77.41,77.49,110485.0,51.9492,51.976,51.8755,51.9291,110485.0
2016-06-06 15:00:00,77.5,77.56,77.4,77.45,154193.0,51.9358,51.976,51.8688,51.9023,154193.0
2016-06-06 15:30:00,77.45,77.53,77.24,77.26,322444.0,51.9023,51.9559,51.7615,51.7749,322444.0
2016-06-07 09:30:00,77.55,77.56,77.13,77.26,77797.0,51.9693,51.976,51.6878,51.7749,77797.0
2016-06-07 10:00:00,77.3,77.46,77.17,77.29,71323.0,51.8018,51.909,51.7146,51.7951,71323.0
2016-06-07 10:30:00,77.32,77.46,77.21,77.29,61571.0,51.8152,51.909,51.7414,51.7951,61571.0
2016-06-07 11:00:00,77.29,77.38,77.23,77.31,57020.0,51.7951,51.8554,51.7548,51.8085,57020.0
2016-06-07 11:30:00,77.32,77.39,77.21,77.27,48564.0,51.8152,51.8621,51.7414,51.7816,48564.0
2016-06-07 12:00:00,77.29,77.38,77.26,77.35,59126.0,51.7951,51.8554,51.7749,51.8353,59126.0
2016-06-07 12:30:00,77.35,77.4,77.32,77.38,61339.0,51.8353,51.8688,51.8152,51.8554,61339.0
2016-06-07 13:00:00,77.38,77.42,77.32,77.41,45536.0,51.8554,51.8822,51.8152,51.8755,45536.0
2016-06-07 13:30:00,77.41,77.45,77.3,77.32,67664.0,51.8755,51.9023,51.8018,51.8152,67664.0
2016-06-07 14:00:00,77.33,77.45,77.33,77.44,85558.0,51.8219,51.9023,51.8219,51.8956,85558.0
2016-06-07 14:30:00,77.44,77.46,77.3,77.31,99026.0,51.8956,51.909,51.8018,51.8085,99026.0
2016-06-07 15:00:00,77.3,77.33,77.07,77.17,124167.0,51.8018,51.8219,51.6476,51.7146,124167.0
2016-06-07 15:30:00,77.18,77.19,76.8,76.82,305977.0,51.7213,51.728,51.4667,51.4801,305977.0
2016-06-08 09:30:00,76.64,77.29,76.55,77.26,66916.0,51.3595,51.7951,51.2991,51.7749,66916.0
2016-06-08 10:00:00,77.3,77.3,76.95,77.1,91275.0,51.8018,51.8018,51.5672,51.6677,91275.0
2016-06-08 10:30:00,77.09,77.27,77.01,77.08,88971.0,51.661,51.7816,51.6074,51.6543,88971.0
2016-06-08 11:00:00,77.09,77.11,76.8,76.89,61847.0,51.661,51.6744,51.4667,51.527,61847.0
2016-06-08 11:30:00,76.88,77.05,76.88,76.93,36705.0,51.5203,51.6342,51.5203,51.5538,36705.0
2016-06-08 12:00:00,76.92,77.02,76.85,76.87,30354.0,51.5471,51.6141,51.5002,51.5136,30354.0
2016-06-08 12:30:00,76.87,76.92,76.8,76.89,81191.0,51.5136,51.5471,51.4667,51.527,81191.0
2016-06-08 13:00:00,76.9,76.98,76.82,76.82,73653.0,51.5337,51.5873,51.4801,51.4801,73653.0
2016-06-08 13:30:00,76.82,76.86,76.66,76.73,97101.0,51.4801,51.5069,51.3729,51.4198,97101.0
2016-06-08 14:00:00,76.73,76.82,76.61,76.82,50468.0,51.4198,51.4801,51.3394,51.4801,50468.0
2016-06-08 14:30:00,76.81,76.94,76.78,76.92,65020.0,51.4734,51.5605,51.4533,51.5471,65020.0
2016-06-08 15:00:00,76.92,76.94,76.81,76.85,76715.0,51.5471,51.5605,51.4734,51.5002,76715.0
2016-06-08 15:30:00,76.85,76.9,76.78,76.82,248664.0,51.5002,51.5337,51.4533,51.4801,248664.0
2016-06-09 09:30:00,76.19,76.25,75.1,75.33,240926.0,51.0579,51.0981,50.3274,50.4816,240926.0
2016-06-09 10:00:00,75.33,75.42,75.02,75.2,167401.0,50.4816,50.5419,50.2738,50.3945,167401.0
2016-06-09 10:30:00,75.21,75.27,75.08,75.23,80610.0,50.4012,50.4414,50.314,50.4146,80610.0
2016-06-09 11:00:00,75.25,75.34,75.1,75.19,83261.0,50.428,50.4883,50.3274,50.3878,83261.0
2016-06-09 11:30:00,75.19,75.19,75.02,75.07,105493.0,50.3878,50.3878,50.2738,50.3073,105493.0
2016-06-09 12:00:00,75.05,75.11,74.95,75.08,277492.0,50.2939,50.3341,50.2269,50.314,277492.0
2016-06-09 12:30:00,75.08,75.15,75.0,75.08,280886.0,50.314,50.361,50.2604,50.314,280886.0
2016-06-09 13:00:00,75.08,75.33,75.07,75.09,232506.0,50.314,50.4816,50.3073,50.3207,232506.0
2016-06-09 13:30:00,75.09,75.21,74.89,75.03,200151.0,50.3207,50.4012,50.1867,50.2805,200151.0
2016-06-09 14:00:00,75.03,75.15,74.91,75.07,129752.0,50.2805,50.361,50.2001,50.3073,129752.0
2016-06-09 14:30:00,75.08,75.35,75.07,75.29,126100.0,50.314,50.495,50.3073,50.4548,126100.0
2016-06-09 15:00:00,75.29,75.4,75.21,75.23,125587.0,50.4548,50.5285,50.4012,50.4146,125587.0
2016-06-09 15:30:00,75.23,75.28,75.15,75.17,277558.0,50.4146,50.4481,50.361,50.3744,277558.0
2016-06-10 09:30:00,74.31,74.35,73.55,73.77,290829.0,49.798,49.8248,49.2887,49.4362,290829.0
2016-06-10 10:00:00,73.72,73.85,73.43,73.5,206469.0,49.4027,49.4898,49.2083,49.2552,206469.0
2016-06-10 10:30:00,73.53,73.67,73.34,73.52,147303.0,49.2753,49.3691,49.148,49.2686,147303.0
2016-06-10 11:00:00,73.51,73.82,73.45,73.74,103119.0,49.2619,49.4697,49.2217,49.4161,103119.0
2016-06-10 11:30:00,73.75,73.84,73.66,73.7,128063.0,49.4228,49.4831,49.3624,49.3893,128063.0
2016-06-10 12:00:00,73.7,73.81,73.48,73.52,53108.0,49.3893,49.463,49.2418,49.2686,53108.0
2016-06-10 12:30:00,73.52,73.62,73.48,73.61,74394.0,49.2686,49.3356,49.2418,49.3289,74394.0
2016-06-10 13:00:00,73.6,73.75,73.56,73.71,46473.0,49.3222,49.4228,49.2954,49.396,46473.0
2016-06-10 13:30:00,73.71,73.75,73.46,73.47,75112.0,49.396,49.4228,49.2284,49.2351,75112.0
2016-06-10 14:00:00,73.46,73.55,73.39,73.52,142743.0,49.2284,49.2887,49.1815,49.2686,142743.0
2016-06-10 14:30:00,73.52,73.64,73.44,73.56,80090.0,49.2686,49.349,49.215,49.2954,80090.0
2016-06-10 15:00:00,73.55,73.56,73.35,73.53,119904.0,49.2887,49.2954,49.1547,49.2753,119904.0
2016-06-10 15:30:00,73.53,73.63,73.48,73.54,493372.0,49.2753,49.3423,49.2418,49.282,493372.0
2016-06-13 09:30:00,73.09,73.78,72.73,73.55,263773.0,48.9805,49.4429,48.7392,49.2887,263773.0
2016-06-13 10:00:00,73.56,73.91,73.51,73.88,127936.0,49.2954,49.53,49.2619,49.5099,127936.0
2016-06-13 10:30:00,73.87,73.94,73.61,73.68,139643.0,49.5032,49.5501,49.3289,49.3758,139643.0
2016-06-13 11:00:00,73.67,73.9,73.61,73.73,128533.0,49.3691,49.5233,49.3289,49.4094,128533.0
2016-06-13 11:30:00,73.74,73.75,73.25,73.27,114328.0,49.4161,49.4228,49.0877,49.1011,114328.0
2016-06-13 12:00:00,73.27,73.6,73.24,73.38,104769.0,49.1011,49.3222,49.081,49.1748,104769.0
2016-06-13 12:30:00,73.4,73.61,73.32,73.52,70487.0,49.1882,49.3289,49.1346,49.2686,70487.0
2016-06-13 13:00:00,73.53,73.57,73.4,73.52,99773.0,49.2753,49.3021,49.1882,49.2686,99773.0
2016-06-13 13:30:00,73.52,73.55,73.19,73.27,90069.0,49.2686,49.2887,49.0475,49.1011,90069.0
2016-06-13 14:00:00,73.27,73.38,73.19,73.31,164802.0,49.1011,49.1748,49.0475,49.1279,164802.0
2016-06-13 14:30:00,73.31,73.5,73.27,73.35,85668.0,49.1279,49.2552,49.1011,49.1547,85668.0
2016-06-13 15:00:00,73.35,73.38,73.11,73.27,200723.0,49.1547,49.1748,48.9939,49.1011,200723.0
2016-06-13 15:30:00,73.27,73.3,73.07,73.09,368914.0,49.1011,49.1212,48.9671,48.9805,368914.0
2016-06-14 09:30:00,73.0,73.51,72.79,72.94,201291.0,48.9202,49.2619,48.7794,48.8799,201291.0
2016-06-14 10:00:00,72.92,73.06,72.35,72.45,136075.0,48.8665,48.9604,48.4846,48.5516,136075.0
2016-06-14 10:30:00,72.44,72.68,72.17,72.24,98578.0,48.5449,48.7057,48.3639,48.4108,98578.0
2016-06-14 11:00:00,72.24,72.25,71.84,71.86,147470.0,48.4108,48.4175,48.1428,48.1562,147470.0
2016-06-14 11:30:00,71.86,72.17,71.8,71.82,97857.0,48.1562,48.3639,48.116,48.1294,97857.0
2016-06-14 12:00:00,71.84,72.28,71.76,72.22,73313.0,48.1428,48.4377,48.0892,48.3974,73313.0
2016-06-14 12:30:00,72.22,72.23,71.93,71.96,80963.0,48.3974,48.4041,48.2031,48.2232,80963.0
2016-06-14 13:00:00,71.96,72.18,71.89,71.92,90492.0,48.2232,48.3706,48.1763,48.1964,90492.0
2016-06-14 13:30:00,71.92,72.02,71.84,71.85,51236.0,48.1964,48.2634,48.1428,48.1495,51236.0
2016-06-14 14:00:00,71.84,72.05,71.81,71.97,89259.0,48.1428,48.2835,48.1227,48.2299,89259.0
2016-06-14 14:30:00,71.96,71.96,71.43,71.49,139280.0,48.2232,48.2232,47.868,47.9082,139280.0
2016-06-14 15:00:00,71.5,71.98,71.4,71.95,163821.0,47.9149,48.2366,47.8479,48.2165,163821.0
2016-06-14 15:30:00,71.95,72.08,71.77,71.98,298583.0,48.2165,48.3036,48.0959,48.2366,298583.0
2016-06-15 09:30:00,72.41,72.66,71.92,72.49,133708.0,48.5248,48.6923,48.1964,48.5784,133708.0
2016-06-15 10:00:00,72.51,72.86,72.49,72.68,124186.0,48.5918,48.8263,48.5784,48.7057,124186.0
2016-06-15 10:30:00,72.69,73.17,72.69,73.11,161645.0,48.7124,49.0341,48.7124,48.9939,161645.0
2016-06-15 11:00:00,73.1,73.19,72.89,72.89,145759.0,48.9872,49.0475,48.8464,48.8464,145759.0
2016-06-15 11:30:00,72.88,73.16,72.73,73.16,116989.0,48.8397,49.0274,48.7392,49.0274,116989.0
2016-06-15 12:00:00,73.16,73.16,72.88,72.97,91910.0,49.0274,49.0274,48.8397,48.9,91910.0
2016-06-15 12:30:00,72.96,73.02,72.86,72.92,110284.0,48.8933,48.9336,48.8263,48.8665,110284.0
2016-06-15 13:00:00,72.93,73.0,72.89,73.0,90635.0,48.8732,48.9202,48.8464,48.9202,90635.0
2016-06-15 13:30:00,73.0,73.16,72.97,73.09,97995.0,48.9202,49.0274,48.9,48.9805,97995.0
2016-06-15 14:00:00,73.11,73.2,72.13,72.14,318988.0,48.9939,49.0542,48.3371,48.3438,318988.0
2016-06-15 14:30:00,72.13,72.39,72.05,72.32,296674.0,48.3371,48.5114,48.2835,48.4645,296674.0
2016-06-15 15:00:00,72.3,72.51,72.26,72.41,201294.0,48.4511,48.5918,48.4243,48.5248,201294.0
2016-06-15 15:30:00,72.41,72.43,71.69,71.77,573237.0,48.5248,48.5382,48.0423,48.0959,573237.0
2016-06-16 09:30:00,70.85,71.02,70.19,70.22,227660.0,47.4794,47.5933,47.0371,47.0572,227660.0
2016-06-16 10:00:00,70.2,70.36,70.04,70.34,312410.0,47.0438,47.151,46.9365,47.1376,312410.0
2016-06-16 10:30:00,70.33,70.37,70.05,70.32,181718.0,47.1309,47.1577,46.9432,47.1242,181718.0
2016-06-16 11:00:00,70.33,70.74,70.26,70.65,350017.0,47.1309,47.4056,47.084,47.3453,350017.0
2016-06-16 11:30:00,70.63,70.67,70.26,70.28,283314.0,47.3319,47.3587,47.084,47.0974,283314.0
2016-06-16 12:00:00,70.28,70.53,70.21,70.43,285037.0,47.0974,47.2649,47.0505,47.1979,285037.0
2016-06-16 12:30:00,70.43,70.73,70.34,70.73,203006.0,47.1979,47.3989,47.1376,47.3989,203006.0
2016-06-16 13:00:00,70.74,70.96,70.72,70.84,175799.0,47.4056,47.5531,47.3922,47.4727,175799.0
2016-06-16 13:30:00,70.84,70.88,70.69,70.76,149953.0,47.4727,47.4995,47.3721,47.419,149953.0
2016-06-16 14:00:00,70.76,71.24,70.75,70.94,217967.0,47.419,47.7407,47.4123,47.5397,217967.0
2016-06-16 14:30:00,70.95,71.41,70.94,71.3,173358.0,47.5464,47.8546,47.5397,47.7809,173358.0
2016-06-16 15:00:00,71.3,71.67,71.26,71.62,225496.0,47.7809,48.0289,47.7541,47.9954,225496.0
2016-06-16 15:30:00,71.62,71.77,71.53,71.73,374882.0,47.9954,48.0959,47.935,48.0691,374882.0
2016-06-17 09:30:00,71.76,72.47,71.72,72.25,387844.0,48.0892,48.565,48.0624,48.4175,387844.0
2016-06-17 10:00:00,72.25,72.36,71.94,72.07,153738.0,48.4175,48.4913,48.2098,48.2969,153738.0
2016-06-17 10:30:00,72.03,72.38,71.84,72.32,124136.0,48.2701,48.5047,48.1428,48.4645,124136.0
2016-06-17 11:00:00,72.33,72.34,71.76,71.78,105489.0,48.4712,48.4779,48.0892,48.1026,105489.0
2016-06-17 11:30:00,71.77,71.91,71.62,71.72,113518.0,48.0959,48.1897,47.9954,48.0624,113518.0
2016-06-17 12:00:00,71.71,71.93,71.7,71.81,73012.0,48.0557,48.2031,48.049,48.1227,73012.0
2016-06-17 12:30:00,71.82,71.84,71.51,71.61,72438.0,48.1294,48.1428,47.9216,47.9887,72438.0
2016-06-17 13:00:00,71.61,71.78,71.48,71.72,97362.0,47.9887,48.1026,47.9015,48.0624,97362.0
2016-06-17 13:30:00,71.7,71.96,71.64,71.89,100279.0,48.049,48.2232,48.0088,48.1763,100279.0
2016-06-17 14:00:00,71.9,72.04,71.76,72.02,136839.0,48.183,48.2768,48.0892,48.2634,136839.0
2016-06-17 14:30:00,72.01,72.23,71.98,72.0,174507.0,48.2567,48.4041,48.2366,48.25,174507.0
2016-06-17 15:00:00,72.01,72.08,71.93,72.07,171984.0,48.2567,48.3036,48.2031,48.2969,171984.0
2016-06-17 15:30:00,72.07,72.2,71.98,72.18,471361.0,48.2969,48.384,48.2366,48.3706,471361.0
2016-06-20 09:30:00,73.55,74.5,73.55,74.08,362177.0,49.2887,49.9254,49.2887,49.6439,362177.0
2016-06-20 10:00:00,74.06,74.62,74.04,74.48,228407.0,49.6305,50.0058,49.6171,49.912,228407.0
2016-06-20 10:30:00,74.48,74.52,74.16,74.23,192590.0,49.912,49.9388,49.6975,49.7444,192590.0
2016-06-20 11:00:00,74.22,74.35,73.96,74.0,145407.0,49.7377,49.8248,49.5635,49.5903,145407.0
2016-06-20 11:30:00,73.99,74.03,73.76,73.98,158052.0,49.5836,49.6104,49.4295,49.5769,158052.0
2016-06-20 12:00:00,73.98,74.18,73.92,73.95,101400.0,49.5769,49.7109,49.5367,49.5568,101400.0
2016-06-20 12:30:00,73.94,74.05,73.77,73.9,128331.0,49.5501,49.6238,49.4362,49.5233,128331.0
2016-06-20 13:00:00,73.9,73.99,73.63,73.66,79081.0,49.5233,49.5836,49.3423,49.3624,79081.0
2016-06-20 13:30:00,73.63,73.8,73.59,73.71,107578.0,49.3423,49.4563,49.3155,49.396,107578.0
2016-06-20 14:00:00,73.71,73.76,73.48,73.51,125578.0,49.396,49.4295,49.2418,49.2619,125578.0
2016-06-20 14:30:00,73.51,73.76,73.47,73.74,138303.0,49.2619,49.4295,49.2351,49.4161,138303.0
2016-06-20 15:00:00,73.74,73.75,73.46,73.46,120581.0,49.4161,49.4228,49.2284,49.2284,120581.0
2016-06-20 15:30:00,73.46,73.48,73.16,73.2,395102.0,49.2284,49.2418,49.0274,49.0542,395102.0
2016-06-21 09:30:00,73.83,73.87,73.26,73.53,179861.0,49.4764,49.5032,49.0944,49.2753,179861.0
2016-06-21 10:00:00,73.52,73.54,72.98,73.27,102326.0,49.2686,49.282,48.9068,49.1011,102326.0
2016-06-21 10:30:00,73.29,73.7,73.09,73.55,111402.0,49.1145,49.3893,48.9805,49.2887,111402.0
2016-06-21 11:00:00,73.56,73.97,73.53,73.91,102887.0,49.2954,49.5702,49.2753,49.53,102887.0
2016-06-21 11:30:00,73.91,73.91,73.46,73.6,112907.0,49.53,49.53,49.2284,49.3222,112907.0
2016-06-21 12:00:00,73.61,73.75,73.5,73.74,91831.0,49.3289,49.4228,49.2552,49.4161,91831.0
2016-06-21 12:30:00,73.73,73.82,73.57,73.58,77164.0,49.4094,49.4697,49.3021,49.3088,77164.0
2016-06-21 13:00:00,73.6,73.67,73.48,73.53,55008.0,49.3222,49.3691,49.2418,49.2753,55008.0
2016-06-21 13:30:00,73.54,73.63,73.46,73.63,76828.0,49.282,49.3423,49.2284,49.3423,76828.0
2016-06-21 14:00:00,73.63,73.85,73.51,73.83,148391.0,49.3423,49.4898,49.2619,49.4764,148391.0
2016-06-21 14:30:00,73.84,74.03,73.8,73.95,96707.0,49.4831,49.6104,49.4563,49.5568,96707.0
2016-06-21 15:00:00,73.94,73.98,73.76,73.86,137450.0,49.5501,49.5769,49.4295,49.4965,137450.0
2016-06-21 15:30:00,73.86,73.89,73.63,73.71,343383.0,49.4965,49.5166,49.3423,49.396,343383.0
2016-06-22 09:30:00,73.95,74.63,73.87,74.42,166858.0,49.5568,50.0125,49.5032,49.8718,166858.0
2016-06-22 10:00:00,74.43,74.77,74.37,74.71,136985.0,49.8785,50.1063,49.8382,50.0661,136985.0
2016-06-22 10:30:00,74.68,74.9,74.55,74.81,175685.0,50.046,50.1934,49.9589,50.1331,175685.0
2016-06-22 11:00:00,74.82,74.85,74.64,74.8,159701.0,50.1398,50.1599,50.0192,50.1264,159701.0
2016-06-22 11:30:00,74.79,74.79,74.46,74.7,133919.0,50.1197,50.1197,49.8986,50.0594,133919.0
2016-06-22 12:00:00,74.69,74.73,74.33,74.38,69204.0,50.0527,50.0795,49.8114,49.8449,69204.0
2016-06-22 12:30:00,74.38,74.47,74.29,74.42,78426.0,49.8449,49.9053,49.7846,49.8718,78426.0
2016-06-22 13:00:00,74.43,74.43,74.13,74.23,127306.0,49.8785,49.8785,49.6774,49.7444,127306.0
2016-06-22 13:30:00,74.23,74.45,74.23,74.37,85622.0,49.7444,49.8919,49.7444,49.8382,85622.0
2016-06-22 14:00:00,74.37,74.42,74.21,74.34,90229.0,49.8382,49.8718,49.731,49.8181,90229.0
2016-06-22 14:30:00,74.34,74.34,74.18,74.26,81831.0,49.8181,49.8181,49.7109,49.7645,81831.0
2016-06-22 15:00:00,74.26,74.4,74.0,74.03,134801.0,49.7645,49.8583,49.5903,49.6104,134801.0
2016-06-22 15:30:00,74.02,74.18,73.98,74.04,253951.0,49.6037,49.7109,49.5769,49.6171,253951.0
2016-06-23 09:30:00,75.38,76.17,75.36,76.06,285627.0,50.5151,51.0445,50.5017,50.9708,285627.0
2016-06-23 10:00:00,76.05,76.12,75.83,75.97,178136.0,50.9641,51.011,50.8166,50.9105,178136.0
2016-06-23 10:30:00,75.97,76.05,75.79,76.01,186073.0,50.9105,50.9641,50.7898,50.9373,186073.0
2016-06-23 11:00:00,76.01,76.25,75.91,76.19,158430.0,50.9373,51.0981,50.8703,51.0579,158430.0
2016-06-23 11:30:00,76.18,76.26,75.97,76.19,174068.0,51.0512,51.1048,50.9105,51.0579,174068.0
2016-06-23 12:00:00,76.2,76.35,76.13,76.28,72920.0,51.0646,51.1651,51.0177,51.1182,72920.0
2016-06-23 12:30:00,76.26,76.45,76.23,76.4,122660.0,51.1048,51.2321,51.0847,51.1986,122660.0
2016-06-23 13:00:00,76.4,76.54,76.28,76.48,131141.0,51.1986,51.2924,51.1182,51.2522,131141.0
2016-06-23 13:30:00,76.49,76.52,76.32,76.38,129435.0,51.2589,51.279,51.145,51.1852,129435.0
2016-06-23 14:00:00,76.38,76.48,76.29,76.46,138458.0,51.1852,51.2522,51.1249,51.2388,138458.0
2016-06-23 14:30:00,76.46,76.67,76.43,76.64,132506.0,51.2388,51.3796,51.2187,51.3595,132506.0
2016-06-23 15:00:00,76.63,76.63,76.46,76.56,187688.0,51.3528,51.3528,51.2388,51.3058,187688.0
2016-06-23 15:30:00,76.56,76.97,76.51,76.95,443018.0,51.3058,51.5806,51.2723,51.5672,443018.0
2016-06-24 09:30:00,71.69,72.82,70.98,72.45,519820.0,48.0423,48.7995,47.5665,48.5516,519820.0
2016-06-24 10:00:00,72.45,72.48,71.72,71.92,393992.0,48.5516,48.5717,48.0624,48.1964,393992.0
2016-06-24 10:30:00,71.94,72.2,71.63,71.65,269176.0,48.2098,48.384,48.0021,48.0155,269176.0
2016-06-24 11:00:00,71.67,71.68,70.84,70.97,476149.0,48.0289,48.0356,47.4727,47.5598,476149.0
2016-06-24 11:30:00,70.98,71.25,70.87,71.15,247723.0,47.5665,47.7474,47.4928,47.6804,247723.0
2016-06-24 12:00:00,71.16,71.22,70.92,71.2,271089.0,47.6871,47.7273,47.5263,47.7139,271089.0
2016-06-24 12:30:00,71.19,71.27,70.81,70.93,204127.0,47.7072,47.7608,47.4525,47.533,204127.0
2016-06-24 13:00:00,70.93,70.96,70.76,70.91,318071.0,47.533,47.5531,47.419,47.5196,318071.0
2016-06-24 13:30:00,70.9,71.09,70.8,70.91,221786.0,47.5129,47.6402,47.4458,47.5196,221786.0
2016-06-24 14:00:00,70.92,71.07,70.91,70.95,372963.0,47.5263,47.6268,47.5196,47.5464,372963.0
2016-06-24 14:30:00,70.95,71.24,70.82,71.07,437173.0,47.5464,47.7407,47.4593,47.6268,437173.0
2016-06-24 15:00:00,71.07,71.14,70.67,70.78,417213.0,47.6268,47.6737,47.3587,47.4324,417213.0
2016-06-24 15:30:00,70.76,71.35,70.65,70.89,1082813.0,47.419,47.8144,47.3453,47.5062,1082813.0
2016-06-27 09:30:00,69.5,69.53,67.85,67.87,382290.0,46.5747,46.5948,45.4689,45.4823,382290.0
2016-06-27 10:00:00,67.86,68.24,67.33,67.37,266111.0,45.4756,45.7303,45.1205,45.1473,266111.0
2016-06-27 10:30:00,67.37,67.51,66.58,66.61,396323.0,45.1473,45.2411,44.6179,44.638,396323.0
2016-06-27 11:00:00,66.62,66.94,66.51,66.94,432705.0,44.6447,44.8591,44.571,44.8591,432705.0
2016-06-27 11:30:00,66.93,67.46,66.92,67.31,179359.0,44.8524,45.2076,44.8457,45.1071,179359.0
2016-06-27 12:00:00,67.33,67.65,67.19,67.64,175829.0,45.1205,45.3349,45.0266,45.3282,175829.0
2016-06-27 12:30:00,67.65,67.68,67.41,67.51,172819.0,45.3349,45.355,45.1741,45.2411,172819.0
2016-06-27 13:00:00,67.52,67.66,67.36,67.58,150793.0,45.2478,45.3416,45.1406,45.288,150793.0
2016-06-27 13:30:00,67.57,67.6,67.1,67.18,151259.0,45.2813,45.3014,44.9663,45.0199,151259.0
2016-06-27 14:00:00,67.15,67.21,66.88,67.07,161433.0,44.9998,45.04,44.8189,44.9462,161433.0
2016-06-27 14:30:00,67.07,67.21,66.77,66.79,163356.0,44.9462,45.04,44.7452,44.7586,163356.0
2016-06-27 15:00:00,66.79,66.95,66.51,66.66,320923.0,44.7586,44.8658,44.571,44.6715,320923.0
2016-06-27 15:30:00,66.65,67.15,66.63,66.93,603146.0,44.6648,44.9998,44.6514,44.8524,603146.0
2016-06-28 09:30:00,69.02,69.07,67.8,68.08,364930.0,46.253,46.2865,45.4354,45.6231,364930.0
2016-06-28 10:00:00,68.09,68.26,67.71,67.88,204820.0,45.6298,45.7437,45.3751,45.489,204820.0
2016-06-28 10:30:00,67.87,68.03,67.51,67.77,206487.0,45.4823,45.5896,45.2411,45.4153,206487.0
2016-06-28 11:00:00,67.77,67.78,67.32,67.34,162633.0,45.4153,45.422,45.1138,45.1272,162633.0
2016-06-28 11:30:00,67.35,67.77,67.3,67.7,145617.0,45.1339,45.4153,45.1004,45.3684,145617.0
2016-06-28 12:00:00,67.71,67.75,67.47,67.56,115866.0,45.3751,45.4019,45.2143,45.2746,115866.0
2016-06-28 12:30:00,67.56,67.8,67.56,67.69,217397.0,45.2746,45.4354,45.2746,45.3617,217397.0
2016-06-28 13:00:00,67.69,67.75,67.52,67.6,133222.0,45.3617,45.4019,45.2478,45.3014,133222.0
2016-06-28 13:30:00,67.6,67.8,67.53,67.8,83403.0,45.3014,45.4354,45.2545,45.4354,83403.0
2016-06-28 14:00:00,67.79,67.96,67.67,67.96,105023.0,45.4287,45.5427,45.3483,45.5427,105023.0
2016-06-28 14:30:00,67.96,68.7,67.95,68.62,165938.0,45.5427,46.0386,45.536,45.9849,165938.0
2016-06-28 15:00:00,68.63,68.69,68.39,68.5,205764.0,45.9916,46.0319,45.8308,45.9045,205764.0
2016-06-28 15:30:00,68.49,68.7,68.39,68.7,392781.0,45.8978,46.0386,45.8308,46.0386,392781.0
2016-06-29 09:30:00,69.17,69.75,68.21,68.56,389060.0,46.3535,46.7422,45.7102,45.9447,389060.0
2016-06-29 10:00:00,68.55,68.99,68.35,68.92,176949.0,45.938,46.2329,45.804,46.186,176949.0
2016-06-29 10:30:00,68.91,69.23,68.83,69.15,156217.0,46.1793,46.3937,46.1257,46.3401,156217.0
2016-06-29 11:00:00,69.15,69.57,69.14,69.57,242659.0,46.3401,46.6216,46.3334,46.6216,242659.0
2016-06-29 11:30:00,69.57,69.8,69.51,69.68,824005.0,46.6216,46.7757,46.5814,46.6953,824005.0
2016-06-29 12:00:00,69.68,69.7,69.4,69.42,184737.0,46.6953,46.7087,46.5077,46.5211,184737.0
2016-06-29 12:30:00,69.41,69.41,68.95,69.1,240094.0,46.5144,46.5144,46.2061,46.3066,240094.0
2016-06-29 13:00:00,69.1,69.26,69.0,69.25,216570.0,46.3066,46.4138,46.2396,46.4071,216570.0
2016-06-29 13:30:00,69.26,69.61,69.22,69.61,159423.0,46.4138,46.6484,46.387,46.6484,159423.0
2016-06-29 14:00:00,69.61,69.95,69.55,69.93,160449.0,46.6484,46.8762,46.6082,46.8628,160449.0
2016-06-29 14:30:00,69.94,70.01,69.71,69.96,180898.0,46.8695,46.9164,46.7154,46.8829,180898.0
2016-06-29 15:00:00,69.95,70.14,69.92,70.07,180832.0,46.8762,47.0036,46.8561,46.9566,180832.0
2016-06-29 15:30:00,70.07,70.15,69.91,70.13,471546.0,46.9566,47.0103,46.8494,46.9969,471546.0
2016-06-30 09:30:00,70.42,70.76,69.76,69.85,285044.0,47.1912,47.419,46.7489,46.8092,285044.0
2016-06-30 10:00:00,69.84,70.24,69.69,69.9,177089.0,46.8025,47.0706,46.702,46.8427,177089.0
2016-06-30 10:30:00,69.9,70.35,69.71,70.31,186218.0,46.8427,47.1443,46.7154,47.1175,186218.0
2016-06-30 11:00:00,70.31,70.59,70.16,70.32,160780.0,47.1175,47.3051,47.017,47.1242,160780.0
2016-06-30 11:30:00,70.32,70.48,70.2,70.44,134279.0,47.1242,47.2314,47.0438,47.2046,134279.0
2016-06-30 12:00:00,70.43,70.77,70.37,70.74,111201.0,47.1979,47.4257,47.1577,47.4056,111201.0
2016-06-30 12:30:00,70.74,71.09,70.71,71.06,121672.0,47.4056,47.6402,47.3855,47.6201,121672.0
2016-06-30 13:00:00,71.08,71.13,70.72,70.83,71842.0,47.6335,47.667,47.3922,47.466,71842.0
2016-06-30 13:30:00,70.83,70.99,70.82,70.95,75775.0,47.466,47.5732,47.4593,47.5464,75775.0
2016-06-30 14:00:00,70.95,71.2,70.94,70.96,104542.0,47.5464,47.7139,47.5397,47.5531,104542.0
2016-06-30 14:30:00,70.96,71.14,70.92,71.13,106429.0,47.5531,47.6737,47.5263,47.667,106429.0
2016-06-30 15:00:00,71.14,71.15,70.94,71.11,123423.0,47.6737,47.6804,47.5397,47.6536,123423.0
2016-06-30 15:30:00,71.12,71.33,70.94,71.33,419826.0,47.6603,47.801,47.5397,47.801,419826.0
2016-07-01 09:30:00,70.11,71.49,70.11,70.86,240566.0,46.9835,47.9082,46.9835,47.4861,240566.0
2016-07-01 10:00:00,70.87,71.68,70.87,71.57,154174.0,47.4928,48.0356,47.4928,47.9619,154174.0
2016-07-01 10:30:00,71.58,71.85,71.31,71.75,96629.0,47.9686,48.1495,47.7876,48.0825,96629.0
2016-07-01 11:00:00,71.72,71.76,70.9,70.91,186033.0,48.0624,48.0892,47.5129,47.5196,186033.0
2016-07-01 11:30:00,70.91,70.99,70.79,70.93,150041.0,47.5196,47.5732,47.4391,47.533,150041.0
2016-07-01 12:00:00,70.92,70.99,70.81,70.9,76726.0,47.5263,47.5732,47.4525,47.5129,76726.0
2016-07-01 12:30:00,70.91,71.02,70.85,70.91,90087.0,47.5196,47.5933,47.4794,47.5196,90087.0
2016-07-01 13:00:00,70.91,71.03,70.83,70.83,71200.0,47.5196,47.6,47.466,47.466,71200.0
2016-07-01 13:30:00,70.81,71.02,70.81,70.95,104808.0,47.4525,47.5933,47.4525,47.5464,104808.0
2016-07-01 14:00:00,70.96,71.03,70.89,71.02,69614.0,47.5531,47.6,47.5062,47.5933,69614.0
2016-07-01 14:30:00,71.01,71.03,70.78,70.87,83109.0,47.5866,47.6,47.4324,47.4928,83109.0
2016-07-01 15:00:00,70.89,71.07,70.89,71.04,104455.0,47.5062,47.6268,47.5062,47.6067,104455.0
2016-07-01 15:30:00,71.05,71.14,70.99,71.01,250380.0,47.6134,47.6737,47.5732,47.5866,250380.0
2016-07-05 09:30:00,69.71,70.1,68.84,68.89,229381.0,46.7154,46.9768,46.1324,46.1659,229381.0
2016-07-05 10:00:00,68.84,68.89,68.06,68.52,326721.0,46.1324,46.1659,45.6097,45.9179,326721.0
2016-07-05 10:30:00,68.52,68.84,68.29,68.33,230434.0,45.9179,46.1324,45.7638,45.7906,230434.0
2016-07-05 11:00:00,68.34,68.71,68.23,68.65,145966.0,45.7973,46.0453,45.7236,46.005,145966.0
2016-07-05 11:30:00,68.6,68.71,68.36,68.52,118598.0,45.9715,46.0453,45.8107,45.9179,118598.0
2016-07-05 12:00:00,68.53,68.59,68.42,68.54,112797.0,45.9246,45.9648,45.8509,45.9313,112797.0
2016-07-05 12:30:00,68.55,68.56,68.32,68.34,91994.0,45.938,45.9447,45.7839,45.7973,91994.0
2016-07-05 13:00:00,68.34,68.35,68.17,68.17,99968.0,45.7973,45.804,45.6834,45.6834,99968.0
2016-07-05 13:30:00,68.17,68.33,68.11,68.32,95458.0,45.6834,45.7906,45.6432,45.7839,95458.0
2016-07-05 14:00:00,68.31,68.63,68.26,68.57,109710.0,45.7772,45.9916,45.7437,45.9514,109710.0
2016-07-05 14:30:00,68.56,68.58,68.34,68.52,95910.0,45.9447,45.9581,45.7973,45.9179,95910.0
2016-07-05 15:00:00,68.51,68.63,68.44,68.59,92954.0,45.9112,45.9916,45.8643,45.9648,92954.0
2016-07-05 15:30:00,68.59,68.94,68.54,68.73,295082.0,45.9648,46.1994,45.9313,46.0587,295082.0
2016-07-06 09:30:00,68.13,68.34,67.52,68.12,203689.0,45.6566,45.7973,45.2478,45.6499,203689.0
2016-07-06 10:00:00,68.13,68.53,67.51,67.67,178774.0,45.6566,45.9246,45.2411,45.3483,178774.0
2016-07-06 10:30:00,67.67,68.08,67.57,67.98,169148.0,45.3483,45.6231,45.2813,45.5561,169148.0
2016-07-06 11:00:00,68.02,68.58,68.0,68.31,220704.0,45.5829,45.9581,45.5695,45.7772,220704.0
2016-07-06 11:30:00,68.3,68.48,68.22,68.44,97632.0,45.7705,45.8911,45.7169,45.8643,97632.0
2016-07-06 12:00:00,68.47,68.77,68.43,68.75,90313.0,45.8844,46.0855,45.8576,46.0721,90313.0
2016-07-06 12:30:00,68.77,68.8,68.61,68.8,62163.0,46.0855,46.1056,45.9782,46.1056,62163.0
2016-07-06 13:00:00,68.8,68.96,68.71,68.76,106051.0,46.1056,46.2128,46.0453,46.0788,106051.0
2016-07-06 13:30:00,68.76,68.86,68.62,68.77,73040.0,46.0788,46.1458,45.9849,46.0855,73040.0
2016-07-06 14:00:00,68.79,68.85,68.54,68.74,110689.0,46.0989,46.1391,45.9313,46.0654,110689.0
2016-07-06 14:30:00,68.75,69.05,68.73,69.03,104923.0,46.0721,46.2731,46.0587,46.2597,104923.0
2016-07-06 15:00:00,69.04,69.04,68.77,68.9,137328.0,46.2664,46.2664,46.0855,46.1726,137328.0
2016-07-06 15:30:00,68.91,69.18,68.88,69.13,315226.0,46.1793,46.3602,46.1592,46.3267,315226.0
2016-07-07 09:30:00,69.17,70.24,69.17,70.19,241628.0,46.3535,47.0706,46.3535,47.0371,241628.0
2016-07-07 10:00:00,70.2,70.47,70.03,70.27,219125.0,47.0438,47.2247,46.9298,47.0907,219125.0
2016-07-07 10:30:00,70.27,70.34,69.82,69.86,146170.0,47.0907,47.1376,46.7891,46.8159,146170.0
2016-07-07 11:00:00,69.85,69.85,69.26,69.35,189393.0,46.8092,46.8092,46.4138,46.4741,189393.0
2016-07-07 11:30:00,69.34,69.35,68.75,69.1,113845.0,46.4674,46.4741,46.0721,46.3066,113845.0
2016-07-07 12:00:00,69.1,69.14,68.78,68.97,95205.0,46.3066,46.3334,46.0922,46.2195,95205.0
2016-07-07 12:30:00,68.98,69.07,68.67,68.71,83314.0,46.2262,46.2865,46.0185,46.0453,83314.0
2016-07-07 13:00:00,68.72,68.82,68.57,68.74,101786.0,46.052,46.119,45.9514,46.0654,101786.0
2016-07-07 13:30:00,68.75,68.82,68.59,68.76,109295.0,46.0721,46.119,45.9648,46.0788,109295.0
2016-07-07 14:00:00,68.77,68.85,68.56,68.73,98156.0,46.0855,46.1391,45.9447,46.0587,98156.0
2016-07-07 14:30:00,68.74,68.75,68.59,68.65,93133.0,46.0654,46.0721,45.9648,46.005,93133.0
2016-07-07 15:00:00,68.64,69.03,68.59,68.96,142587.0,45.9983,46.2597,45.9648,46.2128,142587.0
2016-07-07 15:30:00,68.97,69.19,68.92,69.05,319921.0,46.2195,46.3669,46.186,46.2731,319921.0
2016-07-08 09:30:00,70.25,71.29,70.0,71.23,219912.0,47.0773,47.7742,46.9097,47.734,219912.0
2016-07-08 10:00:00,71.24,71.31,70.32,70.8,131369.0,47.7407,47.7876,47.1242,47.4458,131369.0
2016-07-08 10:30:00,70.82,70.97,70.65,70.92,117774.0,47.4593,47.5598,47.3453,47.5263,117774.0
2016-07-08 11:00:00,70.92,71.17,70.86,71.13,108344.0,47.5263,47.6938,47.4861,47.667,108344.0
2016-07-08 11:30:00,71.12,71.17,71.01,71.04,92880.0,47.6603,47.6938,47.5866,47.6067,92880.0
2016-07-08 12:00:00,71.05,71.22,71.0,71.15,69105.0,47.6134,47.7273,47.5799,47.6804,69105.0
2016-07-08 12:30:00,71.16,71.25,71.09,71.23,87094.0,47.6871,47.7474,47.6402,47.734,87094.0
2016-07-08 13:00:00,71.24,71.33,71.18,71.27,75411.0,47.7407,47.801,47.7005,47.7608,75411.0
2016-07-08 13:30:00,71.26,71.28,71.12,71.17,59972.0,47.7541,47.7675,47.6603,47.6938,59972.0
2016-07-08 14:00:00,71.18,71.22,71.04,71.07,103658.0,47.7005,47.7273,47.6067,47.6268,103658.0
2016-07-08 14:30:00,71.07,71.19,70.99,71.06,129284.0,47.6268,47.7072,47.5732,47.6201,129284.0
2016-07-08 15:00:00,71.07,71.12,70.9,70.91,122958.0,47.6268,47.6603,47.5129,47.5196,122958.0
2016-07-08 15:30:00,70.91,71.07,70.86,70.98,252179.0,47.5196,47.6268,47.4861,47.5665,252179.0
2016-07-11 09:30:00,71.43,72.27,71.43,71.81,167482.0,47.868,48.431,47.868,48.1227,167482.0
2016-07-11 10:00:00,71.81,72.02,71.48,71.52,102576.0,48.1227,48.2634,47.9015,47.9283,102576.0
2016-07-11 10:30:00,71.51,71.69,71.43,71.58,120966.0,47.9216,48.0423,47.868,47.9686,120966.0
2016-07-11 11:00:00,71.56,71.69,71.44,71.53,87543.0,47.9552,48.0423,47.8747,47.935,87543.0
2016-07-11 11:30:00,71.54,71.68,71.4,71.46,101292.0,47.9418,48.0356,47.8479,47.8881,101292.0
2016-07-11 12:00:00,71.44,71.73,71.42,71.73,45962.0,47.8747,48.0691,47.8613,48.0691,45962.0
2016-07-11 12:30:00,71.73,71.88,71.7,71.82,63134.0,48.0691,48.1696,48.049,48.1294,63134.0
2016-07-11 13:00:00,71.82,71.9,71.76,71.83,51427.0,48.1294,48.183,48.0892,48.1361,51427.0
2016-07-11 13:30:00,71.82,71.94,71.78,71.86,177598.0,48.1294,48.2098,48.1026,48.1562,177598.0
2016-07-11 14:00:00,71.85,72.05,71.79,72.0,93502.0,48.1495,48.2835,48.1093,48.25,93502.0
2016-07-11 14:30:00,72.0,72.16,71.99,72.04,270146.0,48.25,48.3572,48.2433,48.2768,270146.0
2016-07-11 15:00:00,72.04,72.2,72.03,72.09,136129.0,48.2768,48.384,48.2701,48.3103,136129.0
2016-07-11 15:30:00,72.08,72.08,71.78,71.81,280568.0,48.3036,48.3036,48.1026,48.1227,280568.0
2016-07-12 09:30:00,73.0,73.74,72.88,73.5,255907.0,48.9202,49.4161,48.8397,49.2552,255907.0
2016-07-12 10:00:00,73.47,73.65,73.12,73.22,141292.0,49.2351,49.3557,49.0006,49.0676,141292.0
2016-07-12 10:30:00,73.23,73.57,73.21,73.4,85439.0,49.0743,49.3021,49.0609,49.1882,85439.0
2016-07-12 11:00:00,73.39,73.62,73.38,73.54,101832.0,49.1815,49.3356,49.1748,49.282,101832.0
2016-07-12 11:30:00,73.53,73.74,73.52,73.57,106749.0,49.2753,49.4161,49.2686,49.3021,106749.0
2016-07-12 12:00:00,73.55,73.56,73.42,73.45,129553.0,49.2887,49.2954,49.2016,49.2217,129553.0
2016-07-12 12:30:00,73.46,73.58,73.41,73.49,81651.0,49.2284,49.3088,49.1949,49.2485,81651.0
2016-07-12 13:00:00,73.5,73.7,73.49,73.66,111980.0,49.2552,49.3893,49.2485,49.3624,111980.0
2016-07-12 13:30:00,73.68,73.91,73.68,73.72,203653.0,49.3758,49.53,49.3758,49.4027,203653.0
2016-07-12 14:00:00,73.71,73.86,73.7,73.75,144255.0,49.396,49.4965,49.3893,49.4228,144255.0
2016-07-12 14:30:00,73.75,73.87,73.68,73.71,170447.0,49.4228,49.5032,49.3758,49.396,170447.0
2016-07-12 15:00:00,73.71,73.72,73.42,73.48,321577.0,49.396,49.4027,49.2016,49.2418,321577.0
2016-07-12 15:30:00,73.47,73.65,73.45,73.51,347101.0,49.2351,49.3557,49.2217,49.2619,347101.0
2016-07-13 09:30:00,73.29,73.78,72.26,72.84,193541.0,49.1145,49.4429,48.4243,48.8129,193541.0
2016-07-13 10:00:00,72.82,73.11,72.74,72.97,87868.0,48.7995,48.9939,48.7459,48.9,87868.0
2016-07-13 10:30:00,72.97,73.3,72.91,73.26,118670.0,48.9,49.1212,48.8598,49.0944,118670.0
2016-07-13 11:00:00,73.26,73.33,72.81,72.81,100205.0,49.0944,49.1413,48.7928,48.7928,100205.0
2016-07-13 11:30:00,72.79,72.85,72.66,72.8,82699.0,48.7794,48.8196,48.6923,48.7861,82699.0
2016-07-13 12:00:00,72.8,72.86,72.74,72.77,78952.0,48.7861,48.8263,48.7459,48.766,78952.0
2016-07-13 12:30:00,72.77,72.78,72.6,72.77,50062.0,48.766,48.7727,48.6521,48.766,50062.0
2016-07-13 13:00:00,72.79,72.86,72.7,72.74,90919.0,48.7794,48.8263,48.7191,48.7459,90919.0
2016-07-13 13:30:00,72.73,72.9,72.7,72.82,89532.0,48.7392,48.8531,48.7191,48.7995,89532.0
2016-07-13 14:00:00,72.83,73.13,72.77,73.11,84544.0,48.8062,49.0073,48.766,48.9939,84544.0
2016-07-13 14:30:00,73.12,73.16,73.01,73.05,60904.0,49.0006,49.0274,48.9269,48.9537,60904.0
2016-07-13 15:00:00,73.04,73.14,72.9,72.97,86216.0,48.947,49.014,48.8531,48.9,86216.0
2016-07-13 15:30:00,72.96,73.18,72.94,73.08,207764.0,48.8933,49.0408,48.8799,48.9738,207764.0
2016-07-14 09:30:00,74.9,75.32,74.56,75.12,329100.0,50.1934,50.4749,49.9656,50.3408,329100.0
2016-07-14 10:00:00,75.12,75.41,74.94,74.98,169485.0,50.3408,50.5352,50.2202,50.247,169485.0
2016-07-14 10:30:00,75.01,75.37,74.98,75.27,159417.0,50.2671,50.5084,50.247,50.4414,159417.0
2016-07-14 11:00:00,75.25,75.47,75.2,75.33,159168.0,50.428,50.5754,50.3945,50.4816,159168.0
2016-07-14 11:30:00,75.33,75.48,75.25,75.44,123359.0,50.4816,50.5821,50.428,50.5553,123359.0
2016-07-14 12:00:00,75.46,75.48,75.21,75.25,73592.0,50.5687,50.5821,50.4012,50.428,73592.0
2016-07-14 12:30:00,75.25,75.5,75.24,75.42,127744.0,50.428,50.5955,50.4213,50.5419,127744.0
2016-07-14 13:00:00,75.42,75.47,75.25,75.28,177461.0,50.5419,50.5754,50.428,50.4481,177461.0
2016-07-14 13:30:00,75.29,75.41,75.27,75.31,70900.0,50.4548,50.5352,50.4414,50.4682,70900.0
2016-07-14 14:00:00,75.3,75.39,75.24,75.24,94956.0,50.4615,50.5218,50.4213,50.4213,94956.0
2016-07-14 14:30:00,75.23,75.36,75.2,75.23,104929.0,50.4146,50.5017,50.3945,50.4146,104929.0
2016-07-14 15:00:00,75.23,75.44,75.18,75.22,156584.0,50.4146,50.5553,50.3811,50.4079,156584.0
2016-07-14 15:30:00,75.21,75.26,75.0,75.02,399331.0,50.4012,50.4347,50.2604,50.2738,399331.0
2016-07-15 09:30:00,75.57,75.71,74.71,75.39,287032.0,50.6424,50.7362,50.0661,50.5218,287032.0
2016-07-15 10:00:00,75.37,75.49,74.97,75.35,175579.0,50.5084,50.5888,50.2403,50.495,175579.0
2016-07-15 10:30:00,75.34,75.57,75.29,75.51,123770.0,50.4883,50.6424,50.4548,50.6022,123770.0
2016-07-15 11:00:00,75.51,75.51,75.23,75.24,102233.0,50.6022,50.6022,50.4146,50.4213,102233.0
2016-07-15 11:30:00,75.24,75.32,75.1,75.18,101334.0,50.4213,50.4749,50.3274,50.3811,101334.0
2016-07-15 12:00:00,75.18,75.29,75.14,75.22,41948.0,50.3811,50.4548,50.3543,50.4079,41948.0
2016-07-15 12:30:00,75.21,75.22,74.86,74.95,92992.0,50.4012,50.4079,50.1666,50.2269,92992.0
2016-07-15 13:00:00,74.96,75.08,74.95,74.97,121756.0,50.2336,50.314,50.2269,50.2403,121756.0
2016-07-15 13:30:00,74.97,75.06,74.94,75.01,97704.0,50.2403,50.3006,50.2202,50.2671,97704.0
2016-07-15 14:00:00,75.02,75.07,74.87,74.91,76130.0,50.2738,50.3073,50.1733,50.2001,76130.0
2016-07-15 14:30:00,74.91,75.2,74.91,75.14,103745.0,50.2001,50.3945,50.2001,50.3543,103745.0
2016-07-15 15:00:00,75.13,75.21,75.08,75.17,77470.0,50.3475,50.4012,50.314,50.3744,77470.0
2016-07-15 15:30:00,75.17,75.25,75.07,75.1,292065.0,50.3744,50.428,50.3073,50.3274,292065.0
2016-07-18 09:30:00,74.88,75.12,74.54,74.71,125950.0,50.18,50.3408,49.9522,50.0661,125950.0
2016-07-18 10:00:00,74.69,75.42,74.69,75.37,177284.0,50.0527,50.5419,50.0527,50.5084,177284.0
2016-07-18 10:30:00,75.38,75.5,75.26,75.4,112845.0,50.5151,50.5955,50.4347,50.5285,112845.0
2016-07-18 11:00:00,75.42,75.62,75.37,75.58,137897.0,50.5419,50.6759,50.5084,50.6491,137897.0
2016-07-18 11:30:00,75.57,75.74,75.47,75.72,86003.0,50.6424,50.7563,50.5754,50.7429,86003.0
2016-07-18 12:00:00,75.72,75.86,75.63,75.67,93241.0,50.7429,50.8368,50.6826,50.7094,93241.0
2016-07-18 12:30:00,75.67,75.82,75.56,75.77,48378.0,50.7094,50.8099,50.6357,50.7764,48378.0
2016-07-18 13:00:00,75.77,75.8,75.58,75.59,75906.0,50.7764,50.7965,50.6491,50.6558,75906.0
2016-07-18 13:30:00,75.59,75.66,75.52,75.6,120388.0,50.6558,50.7027,50.6089,50.6625,120388.0
2016-07-18 14:00:00,75.6,75.67,75.46,75.64,122135.0,50.6625,50.7094,50.5687,50.6893,122135.0
2016-07-18 14:30:00,75.64,75.67,75.52,75.67,72871.0,50.6893,50.7094,50.6089,50.7094,72871.0
2016-07-18 15:00:00,75.66,75.66,75.5,75.5,138186.0,50.7027,50.7027,50.5955,50.5955,138186.0
2016-07-18 15:30:00,75.5,75.58,75.39,75.41,242540.0,50.5955,50.6491,50.5218,50.5352,242540.0
2016-07-19 09:30:00,74.78,75.29,74.54,75.13,108133.0,50.113,50.4548,49.9522,50.3475,108133.0
2016-07-19 10:00:00,75.11,75.31,74.94,75.15,106066.0,50.3341,50.4682,50.2202,50.361,106066.0
2016-07-19 10:30:00,75.15,75.21,74.94,75.19,67613.0,50.361,50.4012,50.2202,50.3878,67613.0
2016-07-19 11:00:00,75.19,75.24,74.96,75.11,89523.0,50.3878,50.4213,50.2336,50.3341,89523.0
2016-07-19 11:30:00,75.11,75.23,74.99,75.0,79287.0,50.3341,50.4146,50.2537,50.2604,79287.0
2016-07-19 12:00:00,74.99,75.01,74.77,74.91,143212.0,50.2537,50.2671,50.1063,50.2001,143212.0
2016-07-19 12:30:00,74.9,75.06,74.89,74.91,73230.0,50.1934,50.3006,50.1867,50.2001,73230.0
2016-07-19 13:00:00,74.91,75.03,74.82,74.88,67437.0,50.2001,50.2805,50.1398,50.18,67437.0
2016-07-19 13:30:00,74.87,74.98,74.86,74.89,53027.0,50.1733,50.247,50.1666,50.1867,53027.0
2016-07-19 14:00:00,74.89,75.0,74.87,74.99,114375.0,50.1867,50.2604,50.1733,50.2537,114375.0
2016-07-19 14:30:00,74.98,75.1,74.95,75.06,62048.0,50.247,50.3274,50.2269,50.3006,62048.0
2016-07-19 15:00:00,75.06,75.15,75.03,75.07,89598.0,50.3006,50.361,50.2805,50.3073,89598.0
2016-07-19 15:30:00,75.06,75.16,75.03,75.16,132900.0,50.3006,50.3677,50.2805,50.3677,132900.0
2016-07-20 09:30:00,75.61,75.65,74.82,75.0,119385.0,50.6692,50.696,50.1398,50.2604,119385.0
2016-07-20 10:00:00,74.98,75.35,74.93,75.19,103281.0,50.247,50.495,50.2135,50.3878,103281.0
2016-07-20 10:30:00,75.22,75.5,75.2,75.39,120342.0,50.4079,50.5955,50.3945,50.5218,120342.0
2016-07-20 11:00:00,75.4,75.51,75.39,75.4,117318.0,50.5285,50.6022,50.5218,50.5285,117318.0
2016-07-20 11:30:00,75.42,75.47,75.33,75.38,59605.0,50.5419,50.5754,50.4816,50.5151,59605.0
2016-07-20 12:00:00,75.37,75.46,75.34,75.37,92474.0,50.5084,50.5687,50.4883,50.5084,92474.0
2016-07-20 12:30:00,75.37,75.4,75.25,75.31,108836.0,50.5084,50.5285,50.428,50.4682,108836.0
2016-07-20 13:00:00,75.31,75.4,75.26,75.34,106318.0,50.4682,50.5285,50.4347,50.4883,106318.0
2016-07-20 13:30:00,75.35,75.43,75.3,75.33,110620.0,50.495,50.5486,50.4615,50.4816,110620.0
2016-07-20 14:00:00,75.34,75.53,75.33,75.53,104065.0,50.4883,50.6156,50.4816,50.6156,104065.0
2016-07-20 14:30:00,75.53,75.6,75.48,75.51,93519.0,50.6156,50.6625,50.5821,50.6022,93519.0
2016-07-20 15:00:00,75.51,75.58,75.46,75.51,110677.0,50.6022,50.6491,50.5687,50.6022,110677.0
2016-07-20 15:30:00,75.52,75.66,75.51,75.55,225487.0,50.6089,50.7027,50.6022,50.629,225487.0
2016-07-21 09:30:00,75.73,75.93,75.47,75.52,69489.0,50.7496,50.8837,50.5754,50.6089,69489.0
2016-07-21 10:00:00,75.53,75.71,75.4,75.53,75763.0,50.6156,50.7362,50.5285,50.6156,75763.0
2016-07-21 10:30:00,75.55,75.71,75.53,75.59,63262.0,50.629,50.7362,50.6156,50.6558,63262.0
2016-07-21 11:00:00,75.58,75.59,75.37,75.47,102729.0,50.6491,50.6558,50.5084,50.5754,102729.0
2016-07-21 11:30:00,75.48,75.49,75.12,75.23,54448.0,50.5821,50.5888,50.3408,50.4146,54448.0
2016-07-21 12:00:00,75.22,75.4,75.22,75.34,70797.0,50.4079,50.5285,50.4079,50.4883,70797.0
2016-07-21 12:30:00,75.35,75.41,75.31,75.32,49920.0,50.495,50.5352,50.4682,50.4749,49920.0
2016-07-21 13:00:00,75.32,75.49,75.28,75.48,75975.0,50.4749,50.5888,50.4481,50.5821,75975.0
2016-07-21 13:30:00,75.48,75.53,75.31,75.4,71152.0,50.5821,50.6156,50.4682,50.5285,71152.0
2016-07-21 14:00:00,75.4,75.42,75.27,75.33,73457.0,50.5285,50.5419,50.4414,50.4816,73457.0
2016-07-21 14:30:00,75.33,75.43,75.32,75.4,67118.0,50.4816,50.5486,50.4749,50.5285,67118.0
2016-07-21 15:00:00,75.39,75.41,75.24,75.37,71261.0,50.5218,50.5352,50.4213,50.5084,71261.0
2016-07-21 15:30:00,75.37,75.47,75.34,75.41,157316.0,50.5084,50.5754,50.4883,50.5352,157316.0
2016-07-22 09:30:00,75.75,75.86,75.16,75.28,83340.0,50.763,50.8368,50.3677,50.4481,83340.0
2016-07-22 10:00:00,75.28,75.41,75.13,75.24,54293.0,50.4481,50.5352,50.3475,50.4213,54293.0
2016-07-22 10:30:00,75.24,75.48,75.14,75.47,67745.0,50.4213,50.5821,50.3543,50.5754,67745.0
2016-07-22 11:00:00,75.49,75.52,75.27,75.31,38585.0,50.5888,50.6089,50.4414,50.4682,38585.0
2016-07-22 11:30:00,75.3,75.7,75.3,75.66,60099.0,50.4615,50.7295,50.4615,50.7027,60099.0
2016-07-22 12:00:00,75.67,75.81,75.64,75.8,45400.0,50.7094,50.8032,50.6893,50.7965,45400.0
2016-07-22 12:30:00,75.8,75.82,75.66,75.68,45488.0,50.7965,50.8099,50.7027,50.7161,45488.0
2016-07-22 13:00:00,75.68,75.69,75.56,75.64,43469.0,50.7161,50.7228,50.6357,50.6893,43469.0
2016-07-22 13:30:00,75.63,75.71,75.51,75.63,96777.0,50.6826,50.7362,50.6022,50.6826,96777.0
2016-07-22 14:00:00,75.63,75.71,75.56,75.59,57351.0,50.6826,50.7362,50.6357,50.6558,57351.0
2016-07-22 14:30:00,75.6,75.62,75.56,75.62,47142.0,50.6625,50.6759,50.6357,50.6759,47142.0
2016-07-22 15:00:00,75.62,75.76,75.6,75.71,58036.0,50.6759,50.7697,50.6625,50.7362,58036.0
2016-07-22 15:30:00,75.71,75.81,75.69,75.74,138787.0,50.7362,50.8032,50.7228,50.7563,138787.0
2016-07-25 09:30:00,75.52,75.76,75.39,75.52,109283.0,50.6089,50.7697,50.5218,50.6089,109283.0
2016-07-25 10:00:00,75.51,75.6,75.11,75.2,73085.0,50.6022,50.6625,50.3341,50.3945,73085.0
2016-07-25 10:30:00,75.21,75.4,75.17,75.25,91460.0,50.4012,50.5285,50.3744,50.428,91460.0
2016-07-25 11:00:00,75.23,75.3,75.06,75.2,90394.0,50.4146,50.4615,50.3006,50.3945,90394.0
2016-07-25 11:30:00,75.17,75.31,75.14,75.25,47994.0,50.3744,50.4682,50.3543,50.428,47994.0
2016-07-25 12:00:00,75.27,75.38,75.23,75.3,35018.0,50.4414,50.5151,50.4146,50.4615,35018.0
2016-07-25 12:30:00,75.31,75.48,75.22,75.34,37171.0,50.4682,50.5821,50.4079,50.4883,37171.0
2016-07-25 13:00:00,75.33,75.4,75.19,75.27,104945.0,50.4816,50.5285,50.3878,50.4414,104945.0
2016-07-25 13:30:00,75.28,75.3,75.15,75.21,63448.0,50.4481,50.4615,50.361,50.4012,63448.0
2016-07-25 14:00:00,75.22,75.4,75.21,75.3,61785.0,50.4079,50.5285,50.4012,50.4615,61785.0
2016-07-25 14:30:00,75.31,75.38,75.26,75.35,45380.0,50.4682,50.5151,50.4347,50.495,45380.0
2016-07-25 15:00:00,75.35,75.36,75.25,75.35,98559.0,50.495,50.5017,50.428,50.495,98559.0
2016-07-25 15:30:00,75.36,75.54,75.34,75.53,191802.0,50.5017,50.6223,50.4883,50.6156,191802.0
2016-07-26 09:30:00,75.44,76.0,75.44,75.76,64354.0,50.5553,50.9306,50.5553,50.7697,64354.0
2016-07-26 10:00:00,75.78,75.94,75.76,75.91,61251.0,50.7831,50.8904,50.7697,50.8703,61251.0
2016-07-26 10:30:00,75.92,76.0,75.5,75.5,64385.0,50.877,50.9306,50.5955,50.5955,64385.0
2016-07-26 11:00:00,75.46,75.78,75.45,75.72,53080.0,50.5687,50.7831,50.562,50.7429,53080.0
2016-07-26 11:30:00,75.71,75.88,75.64,75.88,28249.0,50.7362,50.8502,50.6893,50.8502,28249.0
2016-07-26 12:00:00,75.88,75.92,75.78,75.87,43269.0,50.8502,50.877,50.7831,50.8435,43269.0
2016-07-26 12:30:00,75.86,75.89,75.81,75.81,42826.0,50.8368,50.8569,50.8032,50.8032,42826.0
2016-07-26 13:00:00,75.82,75.92,75.7,75.76,53345.0,50.8099,50.877,50.7295,50.7697,53345.0
2016-07-26 13:30:00,75.75,75.81,75.71,75.78,29747.0,50.763,50.8032,50.7362,50.7831,29747.0
2016-07-26 14:00:00,75.77,75.82,75.61,75.73,38956.0,50.7764,50.8099,50.6692,50.7496,38956.0
2016-07-26 14:30:00,75.74,75.87,75.74,75.83,43383.0,50.7563,50.8435,50.7563,50.8166,43383.0
2016-07-26 15:00:00,75.82,75.9,75.75,75.83,87216.0,50.8099,50.8636,50.763,50.8166,87216.0
2016-07-26 15:30:00,75.83,75.9,75.79,75.88,169679.0,50.8166,50.8636,50.7898,50.8502,169679.0
2016-07-27 09:30:00,75.77,76.17,75.63,76.14,102764.0,50.7764,51.0445,50.6826,51.0244,102764.0
2016-07-27 10:00:00,76.16,76.16,75.98,76.05,93519.0,51.0378,51.0378,50.9172,50.9641,93519.0
2016-07-27 10:30:00,76.04,76.04,75.42,75.42,92375.0,50.9574,50.9574,50.5419,50.5419,92375.0
2016-07-27 11:00:00,75.45,75.61,75.22,75.32,114784.0,50.562,50.6692,50.4079,50.4749,114784.0
2016-07-27 11:30:00,75.32,75.36,75.12,75.16,92213.0,50.4749,50.5017,50.3408,50.3677,92213.0
2016-07-27 12:00:00,75.14,75.18,75.05,75.07,57117.0,50.3543,50.3811,50.2939,50.3073,57117.0
2016-07-27 12:30:00,75.07,75.19,75.06,75.15,128478.0,50.3073,50.3878,50.3006,50.361,128478.0
2016-07-27 13:00:00,75.16,75.2,74.98,75.01,143126.0,50.3677,50.3945,50.247,50.2671,143126.0
2016-07-27 13:30:00,75.02,75.27,75.0,75.25,128370.0,50.2738,50.4414,50.2604,50.428,128370.0
2016-07-27 14:00:00,75.23,75.49,74.9,74.92,187022.0,50.4146,50.5888,50.1934,50.2068,187022.0
2016-07-27 14:30:00,74.94,75.37,74.93,75.34,80746.0,50.2202,50.5084,50.2135,50.4883,80746.0
2016-07-27 15:00:00,75.35,75.58,75.33,75.51,154113.0,50.495,50.6491,50.4816,50.6022,154113.0
2016-07-27 15:30:00,75.5,75.67,75.34,75.44,167897.0,50.5955,50.7094,50.4883,50.5553,167897.0
2016-07-28 09:30:00,75.29,75.5,74.71,75.5,89742.0,50.4548,50.5955,50.0661,50.5955,89742.0
2016-07-28 10:00:00,75.55,75.92,75.53,75.68,75881.0,50.629,50.877,50.6156,50.7161,75881.0
2016-07-28 10:30:00,75.7,75.74,75.45,75.46,53882.0,50.7295,50.7563,50.562,50.5687,53882.0
2016-07-28 11:00:00,75.46,75.55,75.37,75.37,94868.0,50.5687,50.629,50.5084,50.5084,94868.0
2016-07-28 11:30:00,75.37,75.48,75.31,75.48,52013.0,50.5084,50.5821,50.4682,50.5821,52013.0
2016-07-28 12:00:00,75.48,75.57,75.47,75.51,32358.0,50.5821,50.6424,50.5754,50.6022,32358.0
2016-07-28 12:30:00,75.5,75.62,75.43,75.58,25010.0,50.5955,50.6759,50.5486,50.6491,25010.0
2016-07-28 13:00:00,75.58,75.71,75.57,75.68,42271.0,50.6491,50.7362,50.6424,50.7161,42271.0
2016-07-28 13:30:00,75.68,75.8,75.64,75.79,43294.0,50.7161,50.7965,50.6893,50.7898,43294.0
2016-07-28 14:00:00,75.8,75.82,75.7,75.7,65021.0,50.7965,50.8099,50.7295,50.7295,65021.0
2016-07-28 14:30:00,75.7,75.84,75.68,75.75,62878.0,50.7295,50.8233,50.7161,50.763,62878.0
2016-07-28 15:00:00,75.75,75.88,75.75,75.86,78030.0,50.763,50.8502,50.763,50.8368,78030.0
2016-07-28 15:30:00,75.87,75.94,75.74,75.76,179327.0,50.8435,50.8904,50.7563,50.7697,179327.0
2016-07-29 09:30:00,75.07,75.9,75.02,75.49,155426.0,50.3073,50.8636,50.2738,50.5888,155426.0
2016-07-29 10:00:00,75.49,75.49,75.06,75.14,131535.0,50.5888,50.5888,50.3006,50.3543,131535.0
2016-07-29 10:30:00,75.15,75.68,75.11,75.56,149682.0,50.361,50.7161,50.3341,50.6357,149682.0
2016-07-29 11:00:00,75.57,75.74,75.51,75.52,108821.0,50.6424,50.7563,50.6022,50.6089,108821.0
2016-07-29 11:30:00,75.52,75.62,75.45,75.46,123803.0,50.6089,50.6759,50.562,50.5687,123803.0
2016-07-29 12:00:00,75.46,75.55,75.3,75.3,68959.0,50.5687,50.629,50.4615,50.4615,68959.0
2016-07-29 12:30:00,75.31,75.35,75.01,75.07,211451.0,50.4682,50.495,50.2671,50.3073,211451.0
2016-07-29 13:00:00,75.09,75.27,75.09,75.27,81384.0,50.3207,50.4414,50.3207,50.4414,81384.0
2016-07-29 13:30:00,75.27,75.35,75.19,75.26,97255.0,50.4414,50.495,50.3878,50.4347,97255.0
2016-07-29 14:00:00,75.25,75.32,75.17,75.31,195041.0,50.428,50.4749,50.3744,50.4682,195041.0
2016-07-29 14:30:00,75.3,75.43,75.24,75.36,89077.0,50.4615,50.5486,50.4213,50.5017,89077.0
2016-07-29 15:00:00,75.36,75.41,75.21,75.23,162344.0,50.5017,50.5352,50.4012,50.4146,162344.0
2016-07-29 15:30:00,75.23,75.47,75.23,75.28,314677.0,50.4146,50.5754,50.4146,50.4481,314677.0
2016-08-01 09:30:00,75.59,75.61,75.05,75.25,139404.0,50.6558,50.6692,50.2939,50.428,139404.0
2016-08-01 10:00:00,75.25,75.75,75.16,75.57,204442.0,50.428,50.763,50.3677,50.6424,204442.0
2016-08-01 10:30:00,75.59,75.69,75.41,75.6,106544.0,50.6558,50.7228,50.5352,50.6625,106544.0
2016-08-01 11:00:00,75.6,75.84,75.54,75.54,165572.0,50.6625,50.8233,50.6223,50.6223,165572.0
2016-08-01 11:30:00,75.56,75.63,75.26,75.28,106436.0,50.6357,50.6826,50.4347,50.4481,106436.0
2016-08-01 12:00:00,75.27,75.33,74.92,74.97,77496.0,50.4414,50.4816,50.2068,50.2403,77496.0
2016-08-01 12:30:00,74.95,75.08,74.88,74.93,77694.0,50.2269,50.314,50.18,50.2135,77694.0
2016-08-01 13:00:00,74.95,75.06,74.84,75.01,95818.0,50.2269,50.3006,50.1532,50.2671,95818.0
2016-08-01 13:30:00,75.02,75.13,74.94,75.11,53628.0,50.2738,50.3475,50.2202,50.3341,53628.0
2016-08-01 14:00:00,75.11,75.16,74.91,74.94,62322.0,50.3341,50.3677,50.2001,50.2202,62322.0
2016-08-01 14:30:00,74.94,74.98,74.8,74.87,69377.0,50.2202,50.247,50.1264,50.1733,69377.0
2016-08-01 15:00:00,74.86,74.87,74.56,74.58,106141.0,50.1666,50.1733,49.9656,49.979,106141.0
2016-08-01 15:30:00,74.57,74.83,74.57,74.82,353345.0,49.9723,50.1465,49.9723,50.1398,353345.0
2016-08-02 09:30:00,74.9,75.33,74.63,75.22,198751.0,50.1934,50.4816,50.0125,50.4079,198751.0
2016-08-02 10:00:00,75.19,75.26,74.63,74.66,206624.0,50.3878,50.4347,50.0125,50.0326,206624.0
2016-08-02 10:30:00,74.66,74.68,73.97,73.99,240879.0,50.0326,50.046,49.5702,49.5836,240879.0
2016-08-02 11:00:00,74.0,74.48,73.97,74.42,108768.0,49.5903,49.912,49.5702,49.8718,108768.0
2016-08-02 11:30:00,74.42,74.42,74.11,74.11,94364.0,49.8718,49.8718,49.664,49.664,94364.0
2016-08-02 12:00:00,74.12,74.19,73.95,73.97,246234.0,49.6707,49.7176,49.5568,49.5702,246234.0
2016-08-02 12:30:00,73.97,73.97,73.48,73.5,212795.0,49.5702,49.5702,49.2418,49.2552,212795.0
2016-08-02 13:00:00,73.49,73.76,73.2,73.73,165165.0,49.2485,49.4295,49.0542,49.4094,165165.0
2016-08-02 13:30:00,73.74,73.8,73.63,73.64,83202.0,49.4161,49.4563,49.3423,49.349,83202.0
2016-08-02 14:00:00,73.65,73.99,73.63,73.89,113023.0,49.3557,49.5836,49.3423,49.5166,113023.0
2016-08-02 14:30:00,73.88,73.9,73.68,73.73,135280.0,49.5099,49.5233,49.3758,49.4094,135280.0
2016-08-02 15:00:00,73.74,73.87,73.7,73.8,119482.0,49.4161,49.5032,49.3893,49.4563,119482.0
2016-08-02 15:30:00,73.8,74.09,73.76,73.97,335322.0,49.4563,49.6506,49.4295,49.5702,335322.0
2016-08-03 09:30:00,74.29,75.41,74.25,74.95,203913.0,49.7846,50.5352,49.7578,50.2269,203913.0
2016-08-03 10:00:00,74.94,75.38,74.81,75.06,170851.0,50.2202,50.5151,50.1331,50.3006,170851.0
2016-08-03 10:30:00,75.06,75.48,74.9,75.27,124078.0,50.3006,50.5821,50.1934,50.4414,124078.0
2016-08-03 11:00:00,75.26,75.72,75.1,75.64,154260.0,50.4347,50.7429,50.3274,50.6893,154260.0
2016-08-03 11:30:00,75.64,75.9,75.6,75.87,158231.0,50.6893,50.8636,50.6625,50.8435,158231.0
2016-08-03 12:00:00,75.86,75.92,75.72,75.9,92154.0,50.8368,50.877,50.7429,50.8636,92154.0
2016-08-03 12:30:00,75.89,75.94,75.81,75.9,62481.0,50.8569,50.8904,50.8032,50.8636,62481.0
2016-08-03 13:00:00,75.89,76.16,75.88,76.06,103214.0,50.8569,51.0378,50.8502,50.9708,103214.0
2016-08-03 13:30:00,76.06,76.31,76.03,76.3,169127.0,50.9708,51.1383,50.9507,51.1316,169127.0
2016-08-03 14:00:00,76.31,76.45,76.16,76.17,196336.0,51.1383,51.2321,51.0378,51.0445,196336.0
2016-08-03 14:30:00,76.17,76.51,76.12,76.3,208327.0,51.0445,51.2723,51.011,51.1316,208327.0
2016-08-03 15:00:00,76.29,76.29,76.11,76.19,179410.0,51.1249,51.1249,51.0043,51.0579,179410.0
2016-08-03 15:30:00,76.17,76.18,75.9,76.13,403289.0,51.0445,51.0512,50.8636,51.0177,403289.0
2016-08-04 09:30:00,74.56,75.0,72.52,72.6,550566.0,49.9656,50.2604,48.5985,48.6521,550566.0
2016-08-04 10:00:00,72.62,73.18,72.51,72.92,397481.0,48.6655,49.0408,48.5918,48.8665,397481.0
2016-08-04 10:30:00,72.93,73.0,72.33,72.89,253738.0,48.8732,48.9202,48.4712,48.8464,253738.0
2016-08-04 11:00:00,72.87,73.1,72.68,72.95,176951.0,48.833,48.9872,48.7057,48.8866,176951.0
2016-08-04 11:30:00,72.95,72.99,72.53,72.81,109920.0,48.8866,48.9135,48.6052,48.7928,109920.0
2016-08-04 12:00:00,72.83,73.16,72.69,72.72,133388.0,48.8062,49.0274,48.7124,48.7325,133388.0
2016-08-04 12:30:00,72.73,72.82,72.37,72.38,135965.0,48.7392,48.7995,48.498,48.5047,135965.0
2016-08-04 13:00:00,72.38,72.52,72.25,72.34,178417.0,48.5047,48.5985,48.4175,48.4779,178417.0
2016-08-04 13:30:00,72.35,72.81,72.31,72.81,206011.0,48.4846,48.7928,48.4578,48.7928,206011.0
2016-08-04 14:00:00,72.83,73.23,72.71,72.87,220947.0,48.8062,49.0743,48.7258,48.833,220947.0
2016-08-04 14:30:00,72.87,73.03,72.76,72.79,210435.0,48.833,48.9403,48.7593,48.7794,210435.0
2016-08-04 15:00:00,72.78,72.87,72.6,72.67,231045.0,48.7727,48.833,48.6521,48.699,231045.0
2016-08-04 15:30:00,72.68,72.87,72.65,72.82,427213.0,48.7057,48.833,48.6856,48.7995,427213.0
2016-08-05 09:30:00,73.93,74.97,73.93,74.97,345207.0,49.5434,50.2403,49.5434,50.2403,345207.0
2016-08-05 10:00:00,74.98,75.53,74.94,75.34,209375.0,50.247,50.6156,50.2202,50.4883,209375.0
2016-08-05 10:30:00,75.33,75.39,74.97,75.26,131163.0,50.4816,50.5218,50.2403,50.4347,131163.0
2016-08-05 11:00:00,75.25,75.85,75.2,75.82,1497822.0,50.428,50.83,50.3945,50.8099,1497822.0
2016-08-05 11:30:00,75.82,76.11,75.79,76.0,160003.0,50.8099,51.0043,50.7898,50.9306,160003.0
2016-08-05 12:00:00,75.99,76.21,75.89,76.21,180108.0,50.9239,51.0713,50.8569,51.0713,180108.0
2016-08-05 12:30:00,76.2,76.2,76.08,76.13,141021.0,51.0646,51.0646,50.9842,51.0177,141021.0
2016-08-05 13:00:00,76.13,76.16,75.99,76.03,126069.0,51.0177,51.0378,50.9239,50.9507,126069.0
2016-08-05 13:30:00,76.04,76.09,75.89,76.04,82295.0,50.9574,50.9909,50.8569,50.9574,82295.0
2016-08-05 14:00:00,76.04,76.05,75.85,75.92,115188.0,50.9574,50.9641,50.83,50.877,115188.0
2016-08-05 14:30:00,75.92,76.01,75.88,75.99,109029.0,50.877,50.9373,50.8502,50.9239,109029.0
2016-08-05 15:00:00,75.98,76.06,75.95,76.05,131531.0,50.9172,50.9708,50.8971,50.9641,131531.0
2016-08-05 15:30:00,76.05,76.06,75.93,76.05,338312.0,50.9641,50.9708,50.8837,50.9641,338312.0
2016-08-08 09:30:00,76.2,76.89,76.16,76.68,255341.0,51.0646,51.527,51.0378,51.3863,255341.0
2016-08-08 10:00:00,76.7,77.04,76.54,76.7,331502.0,51.3997,51.6275,51.2924,51.3997,331502.0
2016-08-08 10:30:00,76.7,76.99,76.53,76.72,237934.0,51.3997,51.594,51.2857,51.4131,237934.0
2016-08-08 11:00:00,76.74,77.23,76.73,77.12,208613.0,51.4265,51.7548,51.4198,51.6811,208613.0
2016-08-08 11:30:00,77.13,77.22,76.98,77.05,171428.0,51.6878,51.7481,51.5873,51.6342,171428.0
2016-08-08 12:00:00,77.04,77.2,77.04,77.14,220813.0,51.6275,51.7347,51.6275,51.6945,220813.0
2016-08-08 12:30:00,77.15,77.45,77.15,77.44,182778.0,51.7012,51.9023,51.7012,51.8956,182778.0
2016-08-08 13:00:00,77.45,77.46,77.32,77.34,152678.0,51.9023,51.909,51.8152,51.8286,152678.0
2016-08-08 13:30:00,77.35,77.36,77.15,77.28,147406.0,51.8353,51.842,51.7012,51.7883,147406.0
2016-08-08 14:00:00,77.28,77.31,76.99,77.16,194397.0,51.7883,51.8085,51.594,51.7079,194397.0
2016-08-08 14:30:00,77.16,77.41,77.12,77.37,142789.0,51.7079,51.8755,51.6811,51.8487,142789.0
2016-08-08 15:00:00,77.37,77.37,77.29,77.33,162047.0,51.8487,51.8487,51.7951,51.8219,162047.0
2016-08-08 15:30:00,77.34,77.38,77.23,77.3,415640.0,51.8286,51.8554,51.7548,51.8018,415640.0
2016-08-09 09:30:00,77.27,77.64,77.16,77.18,189475.0,51.7816,52.0296,51.7079,51.7213,189475.0
2016-08-09 10:00:00,77.23,77.4,76.93,77.2,153252.0,51.7548,51.8688,51.5538,51.7347,153252.0
2016-08-09 10:30:00,77.2,77.44,77.2,77.27,142857.0,51.7347,51.8956,51.7347,51.7816,142857.0
2016-08-09 11:00:00,77.28,77.61,77.28,77.56,141810.0,51.7883,52.0095,51.7883,51.976,141810.0
2016-08-09 11:30:00,77.56,77.65,77.34,77.35,170329.0,51.976,52.0363,51.8286,51.8353,170329.0
2016-08-09 12:00:00,77.34,77.36,77.01,77.12,219058.0,51.8286,51.842,51.6074,51.6811,219058.0
2016-08-09 12:30:00,77.12,77.3,77.1,77.25,114418.0,51.6811,51.8018,51.6677,51.7682,114418.0
2016-08-09 13:00:00,77.25,77.48,77.25,77.39,114183.0,51.7682,51.9224,51.7682,51.8621,114183.0
2016-08-09 13:30:00,77.39,77.41,77.28,77.39,128932.0,51.8621,51.8755,51.7883,51.8621,128932.0
2016-08-09 14:00:00,77.38,77.38,77.15,77.23,134574.0,51.8554,51.8554,51.7012,51.7548,134574.0
2016-08-09 14:30:00,77.23,77.5,77.19,77.5,126644.0,51.7548,51.9358,51.728,51.9358,126644.0
2016-08-09 15:00:00,77.49,77.64,77.47,77.63,166235.0,51.9291,52.0296,51.9157,52.0229,166235.0
2016-08-09 15:30:00,77.63,77.63,77.46,77.48,253490.0,52.0229,52.0229,51.909,51.9224,253490.0
2016-08-10 09:30:00,77.46,77.62,77.22,77.46,239648.0,51.909,52.0162,51.7481,51.909,239648.0
2016-08-10 10:00:00,77.45,77.57,77.29,77.45,196143.0,51.9023,51.9827,51.7951,51.9023,196143.0
2016-08-10 10:30:00,77.45,77.52,77.02,77.15,252455.0,51.9023,51.9492,51.6141,51.7012,252455.0
2016-08-10 11:00:00,77.15,77.23,76.65,76.76,160748.0,51.7012,51.7548,51.3662,51.4399,160748.0
2016-08-10 11:30:00,76.75,76.76,76.55,76.66,139323.0,51.4332,51.4399,51.2991,51.3729,139323.0
2016-08-10 12:00:00,76.66,76.97,76.64,76.85,161769.0,51.3729,51.5806,51.3595,51.5002,161769.0
2016-08-10 12:30:00,76.83,76.87,76.68,76.68,118188.0,51.4868,51.5136,51.3863,51.3863,118188.0
2016-08-10 13:00:00,76.68,76.78,76.49,76.53,217941.0,51.3863,51.4533,51.2589,51.2857,217941.0
2016-08-10 13:30:00,76.55,76.55,76.38,76.4,124781.0,51.2991,51.2991,51.1852,51.1986,124781.0
2016-08-10 14:00:00,76.39,76.45,76.07,76.14,202376.0,51.1919,51.2321,50.9775,51.0244,202376.0
2016-08-10 14:30:00,76.15,76.33,76.12,76.26,93277.0,51.0311,51.1517,51.011,51.1048,93277.0
2016-08-10 15:00:00,76.26,76.36,76.17,76.24,119163.0,51.1048,51.1718,51.0445,51.0914,119163.0
2016-08-10 15:30:00,76.23,76.3,76.09,76.14,330515.0,51.0847,51.1316,50.9909,51.0244,330515.0
2016-08-11 09:30:00,76.23,76.9,76.02,76.14,240923.0,51.0847,51.5337,50.944,51.0244,240923.0
2016-08-11 10:00:00,76.12,76.26,76.06,76.19,165036.0,51.011,51.1048,50.9708,51.0579,165036.0
2016-08-11 10:30:00,76.19,76.53,76.16,76.43,144363.0,51.0579,51.2857,51.0378,51.2187,144363.0
2016-08-11 11:00:00,76.43,76.76,76.42,76.73,112373.0,51.2187,51.4399,51.212,51.4198,112373.0
2016-08-11 11:30:00,76.74,76.78,76.56,76.62,72300.0,51.4265,51.4533,51.3058,51.3461,72300.0
2016-08-11 12:00:00,76.62,76.65,76.52,76.6,68675.0,51.3461,51.3662,51.279,51.3327,68675.0
2016-08-11 12:30:00,76.61,76.71,76.6,76.69,67389.0,51.3394,51.4064,51.3327,51.393,67389.0
2016-08-11 13:00:00,76.7,76.81,76.61,76.61,87267.0,51.3997,51.4734,51.3394,51.3394,87267.0
2016-08-11 13:30:00,76.62,76.73,76.61,76.64,92283.0,51.3461,51.4198,51.3394,51.3595,92283.0
2016-08-11 14:00:00,76.64,76.67,76.52,76.55,142463.0,51.3595,51.3796,51.279,51.2991,142463.0
2016-08-11 14:30:00,76.55,76.56,76.4,76.48,90193.0,51.2991,51.3058,51.1986,51.2522,90193.0
2016-08-11 15:00:00,76.48,76.52,76.4,76.42,136547.0,51.2522,51.279,51.1986,51.212,136547.0
2016-08-11 15:30:00,76.43,76.68,76.43,76.54,251774.0,51.2187,51.3863,51.2187,51.2924,251774.0
2016-08-12 09:30:00,75.49,75.8,74.85,75.51,560470.0,50.5888,50.7965,50.1599,50.6022,560470.0
2016-08-12 10:00:00,75.52,75.8,75.45,75.46,260601.0,50.6089,50.7965,50.562,50.5687,260601.0
2016-08-12 10:30:00,75.46,75.54,75.2,75.2,171102.0,50.5687,50.6223,50.3945,50.3945,171102.0
2016-08-12 11:00:00,75.21,75.25,74.98,75.13,247477.0,50.4012,50.428,50.247,50.3475,247477.0
2016-08-12 11:30:00,75.14,75.29,74.97,75.0,176039.0,50.3543,50.4548,50.2403,50.2604,176039.0
2016-08-12 12:00:00,74.99,75.17,74.98,75.15,198111.0,50.2537,50.3744,50.247,50.361,198111.0
2016-08-12 12:30:00,75.16,75.34,75.16,75.24,132648.0,50.3677,50.4883,50.3677,50.4213,132648.0
2016-08-12 13:00:00,75.24,75.25,75.06,75.15,124052.0,50.4213,50.428,50.3006,50.361,124052.0
2016-08-12 13:30:00,75.16,75.19,75.06,75.1,78196.0,50.3677,50.3878,50.3006,50.3274,78196.0
2016-08-12 14:00:00,75.09,75.38,75.09,75.36,135147.0,50.3207,50.5151,50.3207,50.5017,135147.0
2016-08-12 14:30:00,75.36,75.6,75.36,75.48,127293.0,50.5017,50.6625,50.5017,50.5821,127293.0
2016-08-12 15:00:00,75.48,75.5,75.36,75.4,121708.0,50.5821,50.5955,50.5017,50.5285,121708.0
2016-08-12 15:30:00,75.4,75.58,75.39,75.52,307496.0,50.5285,50.6491,50.5218,50.6089,307496.0
2016-08-15 09:30:00,76.33,76.54,76.2,76.24,210587.0,51.1517,51.2924,51.0646,51.0914,210587.0
2016-08-15 10:00:00,76.25,76.81,76.22,76.65,160433.0,51.0981,51.4734,51.078,51.3662,160433.0
2016-08-15 10:30:00,76.65,76.8,76.65,76.75,97256.0,51.3662,51.4667,51.3662,51.4332,97256.0
2016-08-15 11:00:00,76.76,76.95,76.75,76.95,118846.0,51.4399,51.5672,51.4332,51.5672,118846.0
2016-08-15 11:30:00,76.95,76.96,76.73,76.8,92947.0,51.5672,51.5739,51.4198,51.4667,92947.0
2016-08-15 12:00:00,76.79,76.96,76.79,76.86,81348.0,51.46,51.5739,51.46,51.5069,81348.0
2016-08-15 12:30:00,76.85,76.89,76.7,76.72,74715.0,51.5002,51.527,51.3997,51.4131,74715.0
2016-08-15 13:00:00,76.72,76.8,76.63,76.71,100597.0,51.4131,51.4667,51.3528,51.4064,100597.0
2016-08-15 13:30:00,76.72,76.77,76.6,76.66,106412.0,51.4131,51.4466,51.3327,51.3729,106412.0
2016-08-15 14:00:00,76.67,76.76,76.6,76.74,126432.0,51.3796,51.4399,51.3327,51.4265,126432.0
2016-08-15 14:30:00,76.73,76.85,76.72,76.77,71264.0,51.4198,51.5002,51.4131,51.4466,71264.0
2016-08-15 15:00:00,76.76,76.78,76.6,76.62,149838.0,51.4399,51.4533,51.3327,51.3461,149838.0
2016-08-15 15:30:00,76.62,76.75,76.61,76.68,205953.0,51.3461,51.4332,51.3394,51.3863,205953.0
2016-08-16 09:30:00,76.48,76.73,76.2,76.67,154771.0,51.2522,51.4198,51.0646,51.3796,154771.0
2016-08-16 10:00:00,76.63,76.95,76.63,76.78,98561.0,51.3528,51.5672,51.3528,51.4533,98561.0
2016-08-16 10:30:00,76.77,76.8,76.58,76.65,103750.0,51.4466,51.4667,51.3193,51.3662,103750.0
2016-08-16 11:00:00,76.65,76.94,76.61,76.83,94807.0,51.3662,51.5605,51.3394,51.4868,94807.0
2016-08-16 11:30:00,76.83,76.89,76.68,76.86,87001.0,51.4868,51.527,51.3863,51.5069,87001.0
2016-08-16 12:00:00,76.86,76.91,76.78,76.88,81764.0,51.5069,51.5404,51.4533,51.5203,81764.0
2016-08-16 12:30:00,76.87,76.92,76.75,76.88,63520.0,51.5136,51.5471,51.4332,51.5203,63520.0
2016-08-16 13:00:00,76.87,76.88,76.71,76.78,64807.0,51.5136,51.5203,51.4064,51.4533,64807.0
2016-08-16 13:30:00,76.79,76.9,76.75,76.86,64395.0,51.46,51.5337,51.4332,51.5069,64395.0
2016-08-16 14:00:00,76.85,76.9,76.76,76.86,111222.0,51.5002,51.5337,51.4399,51.5069,111222.0
2016-08-16 14:30:00,76.85,76.9,76.79,76.88,102002.0,51.5002,51.5337,51.46,51.5203,102002.0
2016-08-16 15:00:00,76.88,76.88,76.75,76.84,113823.0,51.5203,51.5203,51.4332,51.4935,113823.0
2016-08-16 15:30:00,76.84,76.93,76.68,76.69,279314.0,51.4935,51.5538,51.3863,51.393,279314.0
2016-08-17 09:30:00,76.75,77.08,76.65,76.92,129662.0,51.4332,51.6543,51.3662,51.5471,129662.0
2016-08-17 10:00:00,76.91,76.93,76.72,76.72,120498.0,51.5404,51.5538,51.4131,51.4131,120498.0
2016-08-17 10:30:00,76.75,76.92,76.66,76.66,104274.0,51.4332,51.5471,51.3729,51.3729,104274.0
2016-08-17 11:00:00,76.66,76.9,76.64,76.65,113574.0,51.3729,51.5337,51.3595,51.3662,113574.0
2016-08-17 11:30:00,76.66,76.77,76.66,76.7,149792.0,51.3729,51.4466,51.3729,51.3997,149792.0
2016-08-17 12:00:00,76.7,76.89,76.7,76.84,108814.0,51.3997,51.527,51.3997,51.4935,108814.0
2016-08-17 12:30:00,76.83,77.06,76.78,77.01,81577.0,51.4868,51.6409,51.4533,51.6074,81577.0
2016-08-17 13:00:00,77.01,77.05,76.95,77.01,81223.0,51.6074,51.6342,51.5672,51.6074,81223.0
2016-08-17 13:30:00,77.01,77.15,76.91,76.92,80087.0,51.6074,51.7012,51.5404,51.5471,80087.0
2016-08-17 14:00:00,76.91,77.04,76.62,76.78,249544.0,51.5404,51.6275,51.3461,51.4533,249544.0
2016-08-17 14:30:00,76.79,77.06,76.68,76.99,102536.0,51.46,51.6409,51.3863,51.594,102536.0
2016-08-17 15:00:00,77.0,77.03,76.87,77.0,118814.0,51.6007,51.6208,51.5136,51.6007,118814.0
2016-08-17 15:30:00,77.0,77.08,76.97,77.03,219506.0,51.6007,51.6543,51.5806,51.6208,219506.0
2016-08-18 09:30:00,77.02,77.14,76.64,76.76,110353.0,51.6141,51.6945,51.3595,51.4399,110353.0
2016-08-18 10:00:00,76.77,77.03,76.76,76.82,85381.0,51.4466,51.6208,51.4399,51.4801,85381.0
2016-08-18 10:30:00,76.83,77.08,76.83,77.08,116820.0,51.4868,51.6543,51.4868,51.6543,116820.0
2016-08-18 11:00:00,77.09,77.12,76.98,77.08,89948.0,51.661,51.6811,51.5873,51.6543,89948.0
2016-08-18 11:30:00,77.08,77.1,76.7,76.71,88328.0,51.6543,51.6677,51.3997,51.4064,88328.0
2016-08-18 12:00:00,76.72,76.73,76.56,76.57,61701.0,51.4131,51.4198,51.3058,51.3126,61701.0
2016-08-18 12:30:00,76.56,76.65,76.53,76.56,52695.0,51.3058,51.3662,51.2857,51.3058,52695.0
2016-08-18 13:00:00,76.56,76.58,76.44,76.45,81604.0,51.3058,51.3193,51.2254,51.2321,81604.0
2016-08-18 13:30:00,76.46,76.52,76.36,76.42,86465.0,51.2388,51.279,51.1718,51.212,86465.0
2016-08-18 14:00:00,76.42,76.53,76.38,76.39,76803.0,51.212,51.2857,51.1852,51.1919,76803.0
2016-08-18 14:30:00,76.39,76.42,76.3,76.39,88781.0,51.1919,51.212,51.1316,51.1919,88781.0
2016-08-18 15:00:00,76.39,76.48,76.38,76.4,119941.0,51.1919,51.2522,51.1852,51.1986,119941.0
2016-08-18 15:30:00,76.4,76.54,76.35,76.51,297881.0,51.1986,51.2924,51.1651,51.2723,297881.0
2016-08-19 09:30:00,75.81,75.81,75.2,75.24,283573.0,51.2701,51.2701,50.8575,50.8846,283573.0
2016-08-19 10:00:00,75.25,75.9,75.25,75.9,116162.0,50.8913,51.3309,50.8913,51.3309,116162.0
2016-08-19 10:30:00,75.89,75.97,75.82,75.86,64967.0,51.3242,51.3783,51.2768,51.3039,64967.0
2016-08-19 11:00:00,75.83,76.28,75.83,76.21,108548.0,51.2836,51.5879,51.2836,51.5406,108548.0
2016-08-19 11:30:00,76.22,76.26,76.03,76.12,50605.0,51.5473,51.5744,51.4188,51.4797,50605.0
2016-08-19 12:00:00,76.13,76.19,76.07,76.17,55027.0,51.4865,51.5271,51.4459,51.5135,55027.0
2016-08-19 12:30:00,76.16,76.17,76.0,76.02,56564.0,51.5068,51.5135,51.3986,51.4121,56564.0
2016-08-19 13:00:00,76.01,76.12,76.0,76.1,41011.0,51.4053,51.4797,51.3986,51.4662,41011.0
2016-08-19 13:30:00,76.1,76.2,76.0,76.09,47811.0,51.4662,51.5338,51.3986,51.4594,47811.0
2016-08-19 14:00:00,76.09,76.14,76.08,76.11,41349.0,51.4594,51.4932,51.4527,51.473,41349.0
2016-08-19 14:30:00,76.12,76.25,76.1,76.15,58893.0,51.4797,51.5676,51.4662,51.5,58893.0
2016-08-19 15:00:00,76.16,76.32,76.09,76.31,79015.0,51.5068,51.615,51.4594,51.6082,79015.0
2016-08-19 15:30:00,76.32,76.34,76.18,76.18,182740.0,51.615,51.6285,51.5203,51.5203,182740.0
2016-08-22 09:30:00,75.82,75.99,75.61,75.72,149205.0,51.2768,51.3918,51.1348,51.2092,149205.0
2016-08-22 10:00:00,75.67,76.08,75.5,76.0,99702.0,51.1754,51.4527,51.0604,51.3986,99702.0
2016-08-22 10:30:00,76.0,76.11,75.88,75.9,83980.0,51.3986,51.473,51.3174,51.3309,83980.0
2016-08-22 11:00:00,75.89,76.08,75.7,75.72,81773.0,51.3242,51.4527,51.1957,51.2092,81773.0
2016-08-22 11:30:00,75.7,75.95,75.69,75.91,75864.0,51.1957,51.3647,51.1889,51.3377,75864.0
2016-08-22 12:00:00,75.91,76.12,75.82,76.04,66146.0,51.3377,51.4797,51.2768,51.4256,66146.0
2016-08-22 12:30:00,76.05,76.08,75.95,76.05,48331.0,51.4324,51.4527,51.3647,51.4324,48331.0
2016-08-22 13:00:00,76.05,76.13,75.86,75.94,43921.0,51.4324,51.4865,51.3039,51.358,43921.0
2016-08-22 13:30:00,75.93,75.99,75.87,75.88,49368.0,51.3512,51.3918,51.3106,51.3174,49368.0
2016-08-22 14:00:00,75.89,76.14,75.88,76.04,78117.0,51.3242,51.4932,51.3174,51.4256,78117.0
2016-08-22 14:30:00,76.04,76.15,76.01,76.11,62501.0,51.4256,51.5,51.4053,51.473,62501.0
2016-08-22 15:00:00,76.11,76.2,76.09,76.18,84319.0,51.473,51.5338,51.4594,51.5203,84319.0
2016-08-22 15:30:00,76.17,76.17,76.03,76.1,178122.0,51.5135,51.5135,51.4188,51.4662,178122.0
2016-08-23 09:30:00,76.44,77.13,76.37,76.78,183494.0,51.6961,52.1628,51.6488,51.9261,183494.0
2016-08-23 10:00:00,76.81,76.91,76.65,76.66,101960.0,51.9464,52.014,51.8382,51.8449,101960.0
2016-08-23 10:30:00,76.66,76.91,76.5,76.84,85797.0,51.8449,52.014,51.7367,51.9666,85797.0
2016-08-23 11:00:00,76.83,76.83,76.61,76.68,94934.0,51.9599,51.9599,51.8111,51.8584,94934.0
2016-08-23 11:30:00,76.69,76.75,76.62,76.65,53155.0,51.8652,51.9058,51.8179,51.8382,53155.0
2016-08-23 12:00:00,76.65,76.65,76.48,76.6,67335.0,51.8382,51.8382,51.7232,51.8043,67335.0
2016-08-23 12:30:00,76.61,76.67,76.53,76.56,66783.0,51.8111,51.8517,51.757,51.7773,66783.0
2016-08-23 13:00:00,76.56,76.63,76.54,76.57,58262.0,51.7773,51.8246,51.7638,51.784,58262.0
2016-08-23 13:30:00,76.58,76.59,76.54,76.58,42123.0,51.7908,51.7976,51.7638,51.7908,42123.0
2016-08-23 14:00:00,76.57,76.58,76.46,76.54,60109.0,51.784,51.7908,51.7097,51.7638,60109.0
2016-08-23 14:30:00,76.53,76.55,76.43,76.47,46453.0,51.757,51.7705,51.6894,51.7164,46453.0
2016-08-23 15:00:00,76.47,76.53,76.42,76.5,65196.0,51.7164,51.757,51.6826,51.7367,65196.0
2016-08-23 15:30:00,76.51,76.56,76.46,76.46,173952.0,51.7435,51.7773,51.7097,51.7097,173952.0
2016-08-24 09:30:00,76.72,77.04,76.56,76.89,93898.0,51.8855,52.1019,51.7773,52.0005,93898.0
2016-08-24 10:00:00,76.91,76.99,76.83,76.99,61417.0,52.014,52.0681,51.9599,52.0681,61417.0
2016-08-24 10:30:00,76.97,77.03,76.69,76.79,84486.0,52.0546,52.0951,51.8652,51.9328,84486.0
2016-08-24 11:00:00,76.78,76.97,76.78,76.94,55205.0,51.9261,52.0546,51.9261,52.0343,55205.0
2016-08-24 11:30:00,76.93,76.97,76.69,76.75,45857.0,52.0275,52.0546,51.8652,51.9058,45857.0
2016-08-24 12:00:00,76.75,76.91,76.73,76.85,43112.0,51.9058,52.014,51.8923,51.9734,43112.0
2016-08-24 12:30:00,76.85,76.98,76.85,76.97,53080.0,51.9734,52.0613,51.9734,52.0546,53080.0
2016-08-24 13:00:00,76.96,76.97,76.85,76.88,46230.0,52.0478,52.0546,51.9734,51.9937,46230.0
2016-08-24 13:30:00,76.87,76.95,76.85,76.87,35379.0,51.9869,52.041,51.9734,51.9869,35379.0
2016-08-24 14:00:00,76.86,76.88,76.75,76.78,83378.0,51.9802,51.9937,51.9058,51.9261,83378.0
2016-08-24 14:30:00,76.8,76.88,76.78,76.87,68915.0,51.9396,51.9937,51.9261,51.9869,68915.0
2016-08-24 15:00:00,76.87,76.87,76.7,76.7,87353.0,51.9869,51.9869,51.872,51.872,87353.0
2016-08-24 15:30:00,76.7,76.74,76.53,76.73,192896.0,51.872,51.899,51.757,51.8923,192896.0
2016-08-25 09:30:00,76.62,77.13,76.62,76.78,116275.0,51.8179,52.1628,51.8179,51.9261,116275.0
2016-08-25 10:00:00,76.8,77.02,76.7,76.94,173629.0,51.9396,52.0884,51.872,52.0343,173629.0
2016-08-25 10:30:00,76.92,76.95,76.72,76.95,62747.0,52.0208,52.041,51.8855,52.041,62747.0
2016-08-25 11:00:00,76.94,77.26,76.93,77.02,128976.0,52.0343,52.2507,52.0275,52.0884,128976.0
2016-08-25 11:30:00,77.02,77.17,77.0,77.17,60306.0,52.0884,52.1898,52.0749,52.1898,60306.0
2016-08-25 12:00:00,77.16,77.16,76.95,77.03,47992.0,52.1831,52.1831,52.041,52.0951,47992.0
2016-08-25 12:30:00,77.04,77.11,77.02,77.11,49166.0,52.1019,52.1492,52.0884,52.1492,49166.0
2016-08-25 13:00:00,77.11,77.18,77.05,77.17,51613.0,52.1492,52.1966,52.1087,52.1898,51613.0
2016-08-25 13:30:00,77.17,77.2,76.91,77.0,56005.0,52.1898,52.2101,52.014,52.0749,56005.0
2016-08-25 14:00:00,77.0,77.09,76.92,77.07,63813.0,52.0749,52.1357,52.0208,52.1222,63813.0
2016-08-25 14:30:00,77.07,77.25,77.07,77.15,76336.0,52.1222,52.2439,52.1222,52.1763,76336.0
2016-08-25 15:00:00,77.15,77.34,77.14,77.29,102047.0,52.1763,52.3048,52.1695,52.271,102047.0
2016-08-25 15:30:00,77.28,77.31,77.15,77.3,278627.0,52.2642,52.2845,52.1763,52.2777,278627.0
2016-08-26 09:30:00,77.49,77.75,77.36,77.43,137266.0,52.4062,52.5821,52.3183,52.3657,137266.0
2016-08-26 10:00:00,77.42,78.44,77.36,77.71,346045.0,52.3589,53.0487,52.3183,52.555,346045.0
2016-08-26 10:30:00,77.71,77.97,77.69,77.88,87979.0,52.555,52.7309,52.5415,52.67,87979.0
2016-08-26 11:00:00,77.89,78.19,77.84,78.08,131542.0,52.6768,52.8796,52.6429,52.8053,131542.0
2016-08-26 11:30:00,78.08,78.1,77.56,77.72,79402.0,52.8053,52.8188,52.4536,52.5618,79402.0
2016-08-26 12:00:00,77.72,77.72,77.33,77.48,96574.0,52.5618,52.5618,52.298,52.3995,96574.0
2016-08-26 12:30:00,77.46,77.55,77.39,77.52,91343.0,52.386,52.4468,52.3386,52.4265,91343.0
2016-08-26 13:00:00,77.53,77.63,77.27,77.39,53943.0,52.4333,52.5009,52.2575,52.3386,53943.0
2016-08-26 13:30:00,77.38,77.44,77.29,77.38,74442.0,52.3318,52.3724,52.271,52.3318,74442.0
2016-08-26 14:00:00,77.37,77.42,77.1,77.15,100550.0,52.3251,52.3589,52.1425,52.1763,100550.0
2016-08-26 14:30:00,77.16,77.27,77.01,77.25,90792.0,52.1831,52.2575,52.0816,52.2439,90792.0
2016-08-26 15:00:00,77.24,77.66,77.22,77.64,92504.0,52.2372,52.5212,52.2236,52.5077,92504.0
2016-08-26 15:30:00,77.65,77.81,77.55,77.57,261257.0,52.5144,52.6227,52.4468,52.4603,261257.0
2016-08-29 09:30:00,77.77,78.56,77.77,78.51,139410.0,52.5956,53.1299,52.5956,53.0961,139410.0
2016-08-29 10:00:00,78.55,78.88,78.52,78.71,139179.0,53.1231,53.3463,53.1028,53.2313,139179.0
2016-08-29 10:30:00,78.72,78.87,78.68,78.86,81783.0,53.2381,53.3395,53.211,53.3328,81783.0
2016-08-29 11:00:00,78.86,79.0,78.84,78.99,115989.0,53.3328,53.4275,53.3192,53.4207,115989.0
2016-08-29 11:30:00,78.99,79.05,78.87,78.96,93324.0,53.4207,53.4613,53.3395,53.4004,93324.0
2016-08-29 12:00:00,78.97,78.97,78.8,78.83,82811.0,53.4072,53.4072,53.2922,53.3125,82811.0
2016-08-29 12:30:00,78.84,78.84,78.73,78.8,45605.0,53.3192,53.3192,53.2449,53.2922,45605.0
2016-08-29 13:00:00,78.81,78.86,78.69,78.72,68803.0,53.299,53.3328,53.2178,53.2381,68803.0
2016-08-29 13:30:00,78.72,78.84,78.72,78.77,64652.0,53.2381,53.3192,53.2381,53.2719,64652.0
2016-08-29 14:00:00,78.77,78.78,78.62,78.63,63758.0,53.2719,53.2787,53.1705,53.1772,63758.0
2016-08-29 14:30:00,78.63,78.7,78.61,78.66,71094.0,53.1772,53.2246,53.1637,53.1975,71094.0
2016-08-29 15:00:00,78.66,78.7,78.58,78.61,83388.0,53.1975,53.2246,53.1434,53.1637,83388.0
2016-08-29 15:30:00,78.6,78.67,78.52,78.62,238111.0,53.1569,53.2043,53.1028,53.1705,238111.0
2016-08-30 09:30:00,78.75,79.23,78.75,79.18,125504.0,53.2584,53.583,53.2584,53.5492,125504.0
2016-08-30 10:00:00,79.19,79.44,79.05,79.3,144374.0,53.5559,53.725,53.4613,53.6303,144374.0
2016-08-30 10:30:00,79.29,79.3,78.97,79.12,120258.0,53.6236,53.6303,53.4072,53.5086,120258.0
2016-08-30 11:00:00,79.12,79.27,79.07,79.22,103275.0,53.5086,53.6101,53.4748,53.5762,103275.0
2016-08-30 11:30:00,79.22,79.34,79.08,79.32,110528.0,53.5762,53.6574,53.4816,53.6439,110528.0
2016-08-30 12:00:00,79.33,79.45,79.32,79.43,80583.0,53.6506,53.7318,53.6439,53.7183,80583.0
2016-08-30 12:30:00,79.45,79.59,79.43,79.49,59992.0,53.7318,53.8265,53.7183,53.7588,59992.0
2016-08-30 13:00:00,79.49,79.54,79.33,79.37,64745.0,53.7588,53.7927,53.6506,53.6777,64745.0
2016-08-30 13:30:00,79.39,79.44,79.33,79.37,64423.0,53.6912,53.725,53.6506,53.6777,64423.0
2016-08-30 14:00:00,79.36,79.37,79.06,79.17,147497.0,53.6709,53.6777,53.468,53.5424,147497.0
2016-08-30 14:30:00,79.18,79.46,79.15,79.45,65310.0,53.5492,53.7385,53.5289,53.7318,65310.0
2016-08-30 15:00:00,79.46,79.7,79.4,79.64,132460.0,53.7385,53.9009,53.698,53.8603,132460.0
2016-08-30 15:30:00,79.64,79.71,79.49,79.57,359808.0,53.8603,53.9076,53.7588,53.8129,359808.0
2016-08-31 09:30:00,79.62,79.97,79.45,79.89,157588.0,53.8468,54.0835,53.7318,54.0294,157588.0
2016-08-31 10:00:00,79.88,79.93,79.54,79.57,144706.0,54.0226,54.0564,53.7927,53.8129,144706.0
2016-08-31 10:30:00,79.57,79.57,79.18,79.18,118396.0,53.8129,53.8129,53.5492,53.5492,118396.0
2016-08-31 11:00:00,79.18,79.27,79.03,79.24,99294.0,53.5492,53.6101,53.4477,53.5898,99294.0
2016-08-31 11:30:00,79.24,79.25,78.89,78.93,105032.0,53.5898,53.5965,53.3531,53.3801,105032.0
2016-08-31 12:00:00,78.93,78.93,78.72,78.81,78707.0,53.3801,53.3801,53.2381,53.299,78707.0
2016-08-31 12:30:00,78.82,78.97,78.74,78.81,97223.0,53.3057,53.4072,53.2516,53.299,97223.0
2016-08-31 13:00:00,78.82,78.96,78.57,78.95,187800.0,53.3057,53.4004,53.1366,53.3936,187800.0
2016-08-31 13:30:00,78.96,79.12,78.91,79.06,65783.0,53.4004,53.5086,53.3666,53.468,65783.0
2016-08-31 14:00:00,79.05,79.28,79.04,79.16,91639.0,53.4613,53.6168,53.4545,53.5357,91639.0
2016-08-31 14:30:00,79.16,79.16,78.94,79.05,114379.0,53.5357,53.5357,53.3869,53.4613,114379.0
2016-08-31 15:00:00,79.05,79.34,79.04,79.31,153520.0,53.4613,53.6574,53.4545,53.6371,153520.0
2016-08-31 15:30:00,79.31,79.47,79.25,79.36,354618.0,53.6371,53.7453,53.5965,53.6709,354618.0
2016-09-01 09:30:00,79.62,79.98,79.28,79.48,182673.0,53.8468,54.0902,53.6168,53.7521,182673.0
2016-09-01 10:00:00,79.47,79.49,78.59,78.59,205651.0,53.7453,53.7588,53.1502,53.1502,205651.0
2016-09-01 10:30:00,78.61,78.61,78.1,78.21,120582.0,53.1637,53.1637,52.8188,52.8932,120582.0
2016-09-01 11:00:00,78.2,78.39,77.97,78.24,130151.0,52.8864,53.0149,52.7309,52.9135,130151.0
2016-09-01 11:30:00,78.23,78.42,78.16,78.42,168522.0,52.9067,53.0352,52.8594,53.0352,168522.0
2016-09-01 12:00:00,78.41,78.8,78.24,78.78,84555.0,53.0284,53.2922,52.9135,53.2787,84555.0
2016-09-01 12:30:00,78.78,78.89,78.61,78.62,73519.0,53.2787,53.3531,53.1637,53.1705,73519.0
2016-09-01 13:00:00,78.62,78.91,78.57,78.88,59318.0,53.1705,53.3666,53.1366,53.3463,59318.0
2016-09-01 13:30:00,78.89,78.93,78.76,78.77,44033.0,53.3531,53.3801,53.2651,53.2719,44033.0
2016-09-01 14:00:00,78.76,78.86,78.48,78.84,85819.0,53.2651,53.3328,53.0758,53.3192,85819.0
2016-09-01 14:30:00,78.83,78.92,78.71,78.74,130079.0,53.3125,53.3733,53.2313,53.2516,130079.0
2016-09-01 15:00:00,78.74,78.76,78.47,78.61,217010.0,53.2516,53.2651,53.069,53.1637,217010.0
2016-09-01 15:30:00,78.61,78.86,78.59,78.85,300306.0,53.1637,53.3328,53.1502,53.326,300306.0
2016-09-02 09:30:00,79.14,79.67,78.76,79.52,266053.0,53.5221,53.8806,53.2651,53.7791,266053.0
2016-09-02 10:00:00,79.53,79.72,79.41,79.69,239694.0,53.7859,53.9144,53.7047,53.8941,239694.0
2016-09-02 10:30:00,79.7,79.94,79.7,79.81,127732.0,53.9009,54.0632,53.9009,53.9753,127732.0
2016-09-02 11:00:00,79.82,79.92,79.61,79.68,105559.0,53.982,54.0496,53.84,53.8873,105559.0
2016-09-02 11:30:00,79.68,79.69,79.5,79.57,107580.0,53.8873,53.8941,53.7656,53.8129,107580.0
2016-09-02 12:00:00,79.56,79.6,79.27,79.32,165198.0,53.8062,53.8332,53.6101,53.6439,165198.0
2016-09-02 12:30:00,79.31,79.5,79.3,79.44,50350.0,53.6371,53.7656,53.6303,53.725,50350.0
2016-09-02 13:00:00,79.46,79.6,79.4,79.59,60465.0,53.7385,53.8332,53.698,53.8265,60465.0
2016-09-02 13:30:00,79.59,79.6,79.34,79.37,77493.0,53.8265,53.8332,53.6574,53.6777,77493.0
2016-09-02 14:00:00,79.37,79.6,79.32,79.59,157596.0,53.6777,53.8332,53.6439,53.8265,157596.0
2016-09-02 14:30:00,79.59,79.68,79.54,79.65,107041.0,53.8265,53.8873,53.7927,53.867,107041.0
2016-09-02 15:00:00,79.64,79.7,79.54,79.65,72555.0,53.8603,53.9009,53.7927,53.867,72555.0
2016-09-02 15:30:00,79.65,79.66,79.4,79.49,183686.0,53.867,53.8738,53.698,53.7588,183686.0
2016-09-06 09:30:00,79.42,79.42,78.83,79.26,175241.0,53.7115,53.7115,53.3125,53.6033,175241.0
2016-09-06 10:00:00,79.26,79.26,77.95,78.15,210633.0,53.6033,53.6033,52.7173,52.8526,210633.0
2016-09-06 10:30:00,78.15,78.33,77.96,78.17,101481.0,52.8526,52.9743,52.7241,52.8661,101481.0
2016-09-06 11:00:00,78.17,78.27,77.95,78.22,92317.0,52.8661,52.9338,52.7173,52.8999,92317.0
2016-09-06 11:30:00,78.23,78.38,78.21,78.25,98293.0,52.9067,53.0081,52.8932,52.9202,98293.0
2016-09-06 12:00:00,78.24,78.53,78.24,78.45,131572.0,52.9135,53.1096,52.9135,53.0555,131572.0
2016-09-06 12:30:00,78.44,78.68,78.41,78.57,99846.0,53.0487,53.211,53.0284,53.1366,99846.0
2016-09-06 13:00:00,78.57,78.62,78.37,78.43,85652.0,53.1366,53.1705,53.0014,53.042,85652.0
2016-09-06 13:30:00,78.42,78.55,78.41,78.42,101190.0,53.0352,53.1231,53.0284,53.0352,101190.0
2016-09-06 14:00:00,78.43,78.49,78.34,78.42,114293.0,53.042,53.0825,52.9811,53.0352,114293.0
2016-09-06 14:30:00,78.42,78.54,78.37,78.46,85942.0,53.0352,53.1164,53.0014,53.0622,85942.0
2016-09-06 15:00:00,78.45,78.5,78.38,78.48,138036.0,53.0555,53.0893,53.0081,53.0758,138036.0
2016-09-06 15:30:00,78.47,78.6,78.41,78.6,249557.0,53.069,53.1569,53.0284,53.1569,249557.0
2016-09-07 09:30:00,78.37,78.75,78.01,78.56,188001.0,53.0014,53.2584,52.7579,53.1299,188001.0
2016-09-07 10:00:00,78.6,78.69,78.41,78.62,261658.0,53.1569,53.2178,53.0284,53.1705,261658.0
2016-09-07 10:30:00,78.63,78.69,78.28,78.47,112469.0,53.1772,53.2178,52.9405,53.069,112469.0
2016-09-07 11:00:00,78.47,78.57,78.33,78.35,85041.0,53.069,53.1366,52.9743,52.9879,85041.0
2016-09-07 11:30:00,78.35,78.43,78.28,78.37,96562.0,52.9879,53.042,52.9405,53.0014,96562.0
2016-09-07 12:00:00,78.37,78.42,78.17,78.29,93932.0,53.0014,53.0352,52.8661,52.9473,93932.0
2016-09-07 12:30:00,78.29,78.35,78.19,78.3,97678.0,52.9473,52.9879,52.8796,52.954,97678.0
2016-09-07 13:00:00,78.29,78.51,78.27,78.48,91818.0,52.9473,53.0961,52.9338,53.0758,91818.0
2016-09-07 13:30:00,78.49,78.51,78.4,78.44,77292.0,53.0825,53.0961,53.0217,53.0487,77292.0
2016-09-07 14:00:00,78.44,78.52,78.43,78.43,114088.0,53.0487,53.1028,53.042,53.042,114088.0
2016-09-07 14:30:00,78.43,78.51,78.4,78.46,92113.0,53.042,53.0961,53.0217,53.0622,92113.0
2016-09-07 15:00:00,78.46,78.58,78.4,78.4,105400.0,53.0622,53.1434,53.0217,53.0217,105400.0
2016-09-07 15:30:00,78.41,78.52,78.38,78.52,233042.0,53.0284,53.1028,53.0081,53.1028,233042.0
2016-09-08 09:30:00,78.77,79.05,78.37,78.5,222521.0,53.2719,53.4613,53.0014,53.0893,222521.0
2016-09-08 10:00:00,78.52,78.58,78.17,78.23,159310.0,53.1028,53.1434,52.8661,52.9067,159310.0
2016-09-08 10:30:00,78.25,78.43,78.21,78.39,159258.0,52.9202,53.042,52.8932,53.0149,159258.0
2016-09-08 11:00:00,78.41,78.64,78.37,78.54,187878.0,53.0284,53.184,53.0014,53.1164,187878.0
2016-09-08 11:30:00,78.54,78.83,78.45,78.8,137346.0,53.1164,53.3125,53.0555,53.2922,137346.0
2016-09-08 12:00:00,78.79,78.86,78.67,78.73,57490.0,53.2854,53.3328,53.2043,53.2449,57490.0
2016-09-08 12:30:00,78.73,78.87,78.67,78.83,53920.0,53.2449,53.3395,53.2043,53.3125,53920.0
2016-09-08 13:00:00,78.82,78.82,78.67,78.73,55859.0,53.3057,53.3057,53.2043,53.2449,55859.0
2016-09-08 13:30:00,78.74,78.75,78.62,78.69,63065.0,53.2516,53.2584,53.1705,53.2178,63065.0
2016-09-08 14:00:00,78.69,78.72,78.56,78.64,60546.0,53.2178,53.2381,53.1299,53.184,60546.0
2016-09-08 14:30:00,78.63,78.77,78.59,78.74,110973.0,53.1772,53.2719,53.1502,53.2516,110973.0
2016-09-08 15:00:00,78.75,78.81,78.64,78.74,101063.0,53.2584,53.299,53.184,53.2516,101063.0
2016-09-08 15:30:00,78.74,78.84,78.68,78.69,223709.0,53.2516,53.3192,53.211,53.2178,223709.0
2016-09-09 09:30:00,78.85,79.78,78.68,79.66,219929.0,53.326,53.955,53.211,53.8738,219929.0
2016-09-09 10:00:00,79.69,79.69,79.26,79.41,145468.0,53.8941,53.8941,53.6033,53.7047,145468.0
2016-09-09 10:30:00,79.38,79.88,79.26,79.85,216530.0,53.6844,54.0226,53.6033,54.0023,216530.0
2016-09-09 11:00:00,79.86,80.19,79.79,80.04,483353.0,54.0091,54.2322,53.9617,54.1308,483353.0
2016-09-09 11:30:00,80.03,80.06,79.66,79.74,176680.0,54.124,54.1443,53.8738,53.9279,176680.0
2016-09-09 12:00:00,79.74,79.94,79.64,79.82,138817.0,53.9279,54.0632,53.8603,53.982,138817.0
2016-09-09 12:30:00,79.82,79.83,79.59,79.77,113678.0,53.982,53.9888,53.8265,53.9482,113678.0
2016-09-09 13:00:00,79.77,79.8,79.52,79.73,125397.0,53.9482,53.9685,53.7791,53.9211,125397.0
2016-09-09 13:30:00,79.73,79.78,79.39,79.58,98027.0,53.9211,53.955,53.6912,53.8197,98027.0
2016-09-09 14:00:00,79.59,79.65,79.34,79.63,254665.0,53.8265,53.867,53.6574,53.8535,254665.0
2016-09-09 14:30:00,79.63,79.78,79.43,79.63,240530.0,53.8535,53.955,53.7183,53.8535,240530.0
2016-09-09 15:00:00,79.63,79.76,79.49,79.63,186717.0,53.8535,53.9414,53.7588,53.8535,186717.0
2016-09-09 15:30:00,79.62,79.71,79.18,79.18,486145.0,53.8468,53.9076,53.5492,53.5492,486145.0
2016-09-12 09:30:00,78.4,78.42,77.68,77.95,226070.0,53.0217,53.0352,52.5347,52.7173,226070.0
2016-09-12 10:00:00,77.94,78.77,77.94,78.77,125799.0,52.7106,53.2719,52.7106,53.2719,125799.0
2016-09-12 10:30:00,78.78,78.94,78.5,78.71,127125.0,53.2787,53.3869,53.0893,53.2313,127125.0
2016-09-12 11:00:00,78.71,79.0,78.64,78.9,166038.0,53.2313,53.4275,53.184,53.3598,166038.0
2016-09-12 11:30:00,78.93,79.19,78.73,79.09,65296.0,53.3801,53.5559,53.2449,53.4883,65296.0
2016-09-12 12:00:00,79.08,79.27,79.04,79.16,81432.0,53.4816,53.6101,53.4545,53.5357,81432.0
2016-09-12 12:30:00,79.16,79.49,79.14,79.43,58614.0,53.5357,53.7588,53.5221,53.7183,58614.0
2016-09-12 13:00:00,79.44,79.47,78.62,78.66,182011.0,53.725,53.7453,53.1705,53.1975,182011.0
2016-09-12 13:30:00,78.65,79.15,78.59,79.12,92897.0,53.1907,53.5289,53.1502,53.5086,92897.0
2016-09-12 14:00:00,79.13,79.46,79.11,79.3,174096.0,53.5154,53.7385,53.5018,53.6303,174096.0
2016-09-12 14:30:00,79.31,79.77,79.31,79.62,152505.0,53.6371,53.9482,53.6371,53.8468,152505.0
2016-09-12 15:00:00,79.63,79.87,79.63,79.8,151777.0,53.8535,54.0158,53.8535,53.9685,151777.0
2016-09-12 15:30:00,79.79,79.98,79.6,79.72,391208.0,53.9617,54.0902,53.8332,53.9144,391208.0
2016-09-13 09:30:00,78.52,78.96,78.05,78.39,179347.0,53.1028,53.4004,52.785,53.0149,179347.0
2016-09-13 10:00:00,78.42,78.55,78.19,78.48,104987.0,53.0352,53.1231,52.8796,53.0758,104987.0
2016-09-13 10:30:00,78.46,78.66,78.18,78.24,92317.0,53.0622,53.1975,52.8729,52.9135,92317.0
2016-09-13 11:00:00,78.25,78.26,77.89,77.99,95440.0,52.9202,52.927,52.6768,52.7444,95440.0
2016-09-13 11:30:00,78.0,78.26,77.95,78.14,87185.0,52.7512,52.927,52.7173,52.8458,87185.0
2016-09-13 12:00:00,78.14,78.6,78.14,78.45,89950.0,52.8458,53.1569,52.8458,53.0555,89950.0
2016-09-13 12:30:00,78.43,78.66,78.38,78.45,87144.0,53.042,53.1975,53.0081,53.0555,87144.0
2016-09-13 13:00:00,78.46,79.2,78.41,79.14,100236.0,53.0622,53.5627,53.0284,53.5221,100236.0
2016-09-13 13:30:00,79.14,79.31,78.66,78.76,113149.0,53.5221,53.6371,53.1975,53.2651,113149.0
2016-09-13 14:00:00,78.76,78.83,78.58,78.6,85418.0,53.2651,53.3125,53.1434,53.1569,85418.0
2016-09-13 14:30:00,78.58,78.95,78.47,78.7,80418.0,53.1434,53.3936,53.069,53.2246,80418.0
2016-09-13 15:00:00,78.66,79.05,78.49,79.01,185418.0,53.1975,53.4613,53.0825,53.4342,185418.0
2016-09-13 15:30:00,79.03,79.13,78.66,78.9,582568.0,53.4477,53.5154,53.1975,53.3598,582568.0
2016-09-14 09:30:00,79.03,79.26,78.37,78.72,313577.0,53.4477,53.6033,53.0014,53.2381,313577.0
2016-09-14 10:00:00,78.71,79.33,78.64,79.28,209956.0,53.2313,53.6506,53.184,53.6168,209956.0
2016-09-14 10:30:00,79.32,79.59,78.89,79.06,163395.0,53.6439,53.8265,53.3531,53.468,163395.0
2016-09-14 11:00:00,79.07,79.25,78.87,79.1,130692.0,53.4748,53.5965,53.3395,53.4951,130692.0
2016-09-14 11:30:00,79.1,79.4,79.0,79.32,123506.0,53.4951,53.698,53.4275,53.6439,123506.0
2016-09-14 12:00:00,79.32,79.58,79.25,79.56,94149.0,53.6439,53.8197,53.5965,53.8062,94149.0
2016-09-14 12:30:00,79.58,79.62,79.21,79.42,137018.0,53.8197,53.8468,53.5695,53.7115,137018.0
2016-09-14 13:00:00,79.41,79.59,79.38,79.52,101463.0,53.7047,53.8265,53.6844,53.7791,101463.0
2016-09-14 13:30:00,79.51,79.57,79.22,79.37,169839.0,53.7724,53.8129,53.5762,53.6777,169839.0
2016-09-14 14:00:00,79.36,79.49,79.07,79.27,256020.0,53.6709,53.7588,53.4748,53.6101,256020.0
2016-09-14 14:30:00,79.29,79.51,79.24,79.5,215138.0,53.6236,53.7724,53.5898,53.7656,215138.0
2016-09-14 15:00:00,79.5,79.55,79.17,79.23,432626.0,53.7656,53.7994,53.5424,53.583,432626.0
2016-09-14 15:30:00,79.24,79.56,79.21,79.55,812780.0,53.5898,53.8062,53.5695,53.7994,812780.0
2016-09-15 09:30:00,79.47,80.37,79.16,80.21,313993.0,53.7453,54.354,53.5357,54.2458,313993.0
2016-09-15 10:00:00,80.21,80.91,79.99,80.42,231241.0,54.2458,54.7192,54.097,54.3878,231241.0
2016-09-15 10:30:00,80.44,80.74,80.36,80.58,173535.0,54.4013,54.6042,54.3472,54.496,173535.0
2016-09-15 11:00:00,80.58,80.79,80.4,80.76,215996.0,54.496,54.638,54.3743,54.6177,215996.0
2016-09-15 11:30:00,80.76,80.83,80.3,80.31,229727.0,54.6177,54.6651,54.3066,54.3134,229727.0
2016-09-15 12:00:00,80.32,80.36,80.14,80.15,283470.0,54.3202,54.3472,54.1984,54.2052,283470.0
2016-09-15 12:30:00,80.16,80.18,79.95,80.09,122865.0,54.212,54.2255,54.0699,54.1646,122865.0
2016-09-15 13:00:00,80.1,80.33,80.08,80.22,104778.0,54.1714,54.3269,54.1579,54.2525,104778.0
2016-09-15 13:30:00,80.23,80.53,80.23,80.5,100767.0,54.2593,54.4622,54.2593,54.4419,100767.0
2016-09-15 14:00:00,80.5,80.76,80.41,80.68,135608.0,54.4419,54.6177,54.381,54.5636,135608.0
2016-09-15 14:30:00,80.68,80.71,80.47,80.5,111724.0,54.5636,54.5839,54.4216,54.4419,111724.0
2016-09-15 15:00:00,80.51,80.59,80.39,80.48,127771.0,54.4487,54.5028,54.3675,54.4284,127771.0
2016-09-15 15:30:00,80.48,80.58,80.38,80.42,470480.0,54.4284,54.496,54.3607,54.3878,470480.0
2016-09-16 09:30:00,79.86,80.04,79.16,79.76,793529.0,54.0091,54.1308,53.5357,53.9414,793529.0
2016-09-16 10:00:00,79.73,79.82,78.99,79.16,467890.0,53.9211,53.982,53.4207,53.5357,467890.0
2016-09-16 10:30:00,79.16,79.41,79.09,79.19,133364.0,53.5357,53.7047,53.4883,53.5559,133364.0
2016-09-16 11:00:00,79.17,79.38,79.09,79.31,124789.0,53.5424,53.6844,53.4883,53.6371,124789.0
2016-09-16 11:30:00,79.33,79.67,79.25,79.62,153844.0,53.6506,53.8806,53.5965,53.8468,153844.0
2016-09-16 12:00:00,79.62,79.81,79.53,79.56,158328.0,53.8468,53.9753,53.7859,53.8062,158328.0
2016-09-16 12:30:00,79.57,79.59,79.33,79.35,139406.0,53.8129,53.8265,53.6506,53.6642,139406.0
2016-09-16 13:00:00,79.34,79.45,79.24,79.25,133193.0,53.6574,53.7318,53.5898,53.5965,133193.0
2016-09-16 13:30:00,79.26,79.3,79.05,79.15,160951.0,53.6033,53.6303,53.4613,53.5289,160951.0
2016-09-16 14:00:00,79.15,79.42,79.12,79.26,116762.0,53.5289,53.7115,53.5086,53.6033,116762.0
2016-09-16 14:30:00,79.26,79.34,79.15,79.19,104717.0,53.6033,53.6574,53.5289,53.5559,104717.0
2016-09-16 15:00:00,79.2,79.43,79.19,79.36,291879.0,53.5627,53.7183,53.5559,53.6709,291879.0
2016-09-16 15:30:00,79.36,79.5,79.33,79.42,586821.0,53.6709,53.7656,53.6506,53.7115,586821.0
2016-09-19 09:30:00,79.91,80.56,79.75,80.52,107885.0,54.0429,54.4825,53.9347,54.4554,107885.0
2016-09-19 10:00:00,80.51,80.86,80.5,80.69,97559.0,54.4487,54.6854,54.4419,54.5704,97559.0
2016-09-19 10:30:00,80.71,80.77,80.48,80.62,59042.0,54.5839,54.6245,54.4284,54.5231,59042.0
2016-09-19 11:00:00,80.62,80.73,80.52,80.72,48474.0,54.5231,54.5974,54.4554,54.5907,48474.0
2016-09-19 11:30:00,80.73,80.79,80.54,80.72,61171.0,54.5974,54.638,54.4689,54.5907,61171.0
2016-09-19 12:00:00,80.71,80.71,80.15,80.26,113419.0,54.5839,54.5839,54.2052,54.2796,113419.0
2016-09-19 12:30:00,80.25,80.34,79.93,79.95,78322.0,54.2728,54.3337,54.0564,54.0699,78322.0
2016-09-19 13:00:00,79.95,80.03,79.87,79.91,129374.0,54.0699,54.124,54.0158,54.0429,129374.0
2016-09-19 13:30:00,79.9,79.94,79.64,79.92,128753.0,54.0361,54.0632,53.8603,54.0496,128753.0
2016-09-19 14:00:00,79.91,80.12,79.88,80.09,83038.0,54.0429,54.1849,54.0226,54.1646,83038.0
2016-09-19 14:30:00,80.09,80.18,80.03,80.14,56534.0,54.1646,54.2255,54.124,54.1984,56534.0
2016-09-19 15:00:00,80.13,80.15,79.89,79.91,103748.0,54.1917,54.2052,54.0294,54.0429,103748.0
2016-09-19 15:30:00,79.91,80.06,79.83,79.84,357207.0,54.0429,54.1443,53.9888,53.9955,357207.0
2016-09-20 09:30:00,80.15,80.43,79.8,79.91,201083.0,54.2052,54.3946,53.9685,54.0429,201083.0
2016-09-20 10:00:00,79.94,80.38,79.93,80.19,111265.0,54.0632,54.3607,54.0564,54.2322,111265.0
2016-09-20 10:30:00,80.19,80.25,79.53,79.54,231878.0,54.2322,54.2728,53.7859,53.7927,231878.0
2016-09-20 11:00:00,79.53,80.0,79.52,79.92,153284.0,53.7859,54.1037,53.7791,54.0496,153284.0
2016-09-20 11:30:00,79.93,80.11,79.83,79.85,102006.0,54.0564,54.1781,53.9888,54.0023,102006.0
2016-09-20 12:00:00,79.86,80.04,79.77,79.97,347506.0,54.0091,54.1308,53.9482,54.0835,347506.0
2016-09-20 12:30:00,79.98,80.03,79.82,79.85,78505.0,54.0902,54.124,53.982,54.0023,78505.0
2016-09-20 13:00:00,79.85,80.1,79.83,80.06,91760.0,54.0023,54.1714,53.9888,54.1443,91760.0
2016-09-20 13:30:00,80.07,80.26,80.06,80.19,60088.0,54.1511,54.2796,54.1443,54.2322,60088.0
2016-09-20 14:00:00,80.19,80.31,80.07,80.12,72045.0,54.2322,54.3134,54.1511,54.1849,72045.0
2016-09-20 14:30:00,80.12,80.25,80.11,80.21,81513.0,54.1849,54.2728,54.1781,54.2458,81513.0
2016-09-20 15:00:00,80.22,80.35,80.12,80.13,109059.0,54.2525,54.3405,54.1849,54.1917,109059.0
2016-09-20 15:30:00,80.12,80.16,79.87,79.95,453465.0,54.1849,54.212,54.0158,54.0699,453465.0
2016-09-21 09:30:00,80.34,80.85,80.34,80.79,171365.0,54.3337,54.6786,54.3337,54.638,171365.0
2016-09-21 10:00:00,80.8,80.89,80.59,80.76,131110.0,54.6448,54.7057,54.5028,54.6177,131110.0
2016-09-21 10:30:00,80.78,80.88,80.69,80.69,93307.0,54.6313,54.6989,54.5704,54.5704,93307.0
2016-09-21 11:00:00,80.7,80.84,80.63,80.79,73830.0,54.5772,54.6718,54.5298,54.638,73830.0
2016-09-21 11:30:00,80.8,80.8,80.63,80.73,71276.0,54.6448,54.6448,54.5298,54.5974,71276.0
2016-09-21 12:00:00,80.72,80.74,80.37,80.4,74543.0,54.5907,54.6042,54.354,54.3743,74543.0
2016-09-21 12:30:00,80.4,80.43,80.26,80.38,84207.0,54.3743,54.3946,54.2796,54.3607,84207.0
2016-09-21 13:00:00,80.38,80.41,80.14,80.17,107531.0,54.3607,54.381,54.1984,54.2187,107531.0
2016-09-21 13:30:00,80.16,80.4,80.15,80.29,98967.0,54.212,54.3743,54.2052,54.2999,98967.0
2016-09-21 14:00:00,80.28,80.65,79.52,79.75,396657.0,54.2931,54.5433,53.7791,53.9347,396657.0
2016-09-21 14:30:00,79.74,80.32,79.72,80.18,257870.0,53.9279,54.3202,53.9144,54.2255,257870.0
2016-09-21 15:00:00,80.2,80.6,80.11,80.53,123179.0,54.239,54.5095,54.1781,54.4622,123179.0
2016-09-21 15:30:00,80.55,80.83,80.52,80.7,293183.0,54.4757,54.6651,54.4554,54.5772,293183.0
2016-09-22 09:30:00,80.83,80.98,80.44,80.55,272703.0,54.6651,54.7665,54.4013,54.4757,272703.0
2016-09-22 10:00:00,80.53,80.75,80.52,80.62,101400.0,54.4622,54.611,54.4554,54.5231,101400.0
2016-09-22 10:30:00,80.62,80.83,80.62,80.71,89453.0,54.5231,54.6651,54.5231,54.5839,89453.0
2016-09-22 11:00:00,80.72,80.73,80.32,80.35,139669.0,54.5907,54.5974,54.3202,54.3405,139669.0
2016-09-22 11:30:00,80.35,80.44,80.11,80.12,142971.0,54.3405,54.4013,54.1781,54.1849,142971.0
2016-09-22 12:00:00,80.12,80.25,80.1,80.25,88401.0,54.1849,54.2728,54.1714,54.2728,88401.0
2016-09-22 12:30:00,80.25,80.26,80.1,80.15,111691.0,54.2728,54.2796,54.1714,54.2052,111691.0
2016-09-22 13:00:00,80.16,80.47,80.13,80.44,75478.0,54.212,54.4216,54.1917,54.4013,75478.0
2016-09-22 13:30:00,80.44,80.47,80.3,80.33,117299.0,54.4013,54.4216,54.3066,54.3269,117299.0
2016-09-22 14:00:00,80.32,80.33,80.08,80.18,187923.0,54.3202,54.3269,54.1579,54.2255,187923.0
2016-09-22 14:30:00,80.19,80.39,80.15,80.37,98428.0,54.2322,54.3675,54.2052,54.354,98428.0
2016-09-22 15:00:00,80.37,80.4,80.1,80.14,145296.0,54.354,54.3743,54.1714,54.1984,145296.0
2016-09-22 15:30:00,80.15,80.22,80.08,80.13,273657.0,54.2052,54.2525,54.1579,54.1917,273657.0
2016-09-23 09:30:00,81.13,81.5,80.52,81.29,441700.0,54.868,55.1182,54.4554,54.9762,441700.0
2016-09-23 10:00:00,81.27,81.28,80.96,81.08,136058.0,54.9626,54.9694,54.753,54.8341,136058.0
2016-09-23 10:30:00,81.09,81.3,81.06,81.17,145062.0,54.8409,54.9829,54.8206,54.895,145062.0
2016-09-23 11:00:00,81.17,81.31,81.01,81.05,133797.0,54.895,54.9897,54.7868,54.8139,133797.0
2016-09-23 11:30:00,81.04,81.13,80.61,80.64,344312.0,54.8071,54.868,54.5163,54.5366,344312.0
2016-09-23 12:00:00,80.63,80.63,80.28,80.57,130580.0,54.5298,54.5298,54.2931,54.4892,130580.0
2016-09-23 12:30:00,80.57,80.64,80.41,80.53,149538.0,54.4892,54.5366,54.381,54.4622,149538.0
2016-09-23 13:00:00,80.54,80.56,80.36,80.46,110176.0,54.4689,54.4825,54.3472,54.4148,110176.0
2016-09-23 13:30:00,80.47,80.5,80.28,80.29,125073.0,54.4216,54.4419,54.2931,54.2999,125073.0
2016-09-23 14:00:00,80.27,80.27,80.08,80.17,163672.0,54.2863,54.2863,54.1579,54.2187,163672.0
2016-09-23 14:30:00,80.18,80.54,80.12,80.53,198728.0,54.2255,54.4689,54.1849,54.4622,198728.0
2016-09-23 15:00:00,80.52,80.69,80.46,80.66,236255.0,54.4554,54.5704,54.4148,54.5501,236255.0
2016-09-23 15:30:00,80.65,80.67,80.33,80.33,349390.0,54.5433,54.5569,54.3269,54.3269,349390.0
2016-09-26 09:30:00,79.57,79.72,79.06,79.65,347466.0,53.8129,53.9144,53.468,53.867,347466.0
2016-09-26 10:00:00,79.62,79.65,79.27,79.37,186240.0,53.8468,53.867,53.6101,53.6777,186240.0
2016-09-26 10:30:00,79.38,79.76,79.36,79.6,112616.0,53.6844,53.9414,53.6709,53.8332,112616.0
2016-09-26 11:00:00,79.61,79.8,79.51,79.51,126914.0,53.84,53.9685,53.7724,53.7724,126914.0
2016-09-26 11:30:00,79.52,79.58,79.38,79.5,164230.0,53.7791,53.8197,53.6844,53.7656,164230.0
2016-09-26 12:00:00,79.51,79.59,79.33,79.33,141259.0,53.7724,53.8265,53.6506,53.6506,141259.0
2016-09-26 12:30:00,79.33,79.44,79.21,79.39,118529.0,53.6506,53.725,53.5695,53.6912,118529.0
2016-09-26 13:00:00,79.38,79.42,79.07,79.08,165291.0,53.6844,53.7115,53.4748,53.4816,165291.0
2016-09-26 13:30:00,79.08,79.23,79.02,79.22,191868.0,53.4816,53.583,53.441,53.5762,191868.0
2016-09-26 14:00:00,79.22,79.29,79.16,79.22,188232.0,53.5762,53.6236,53.5357,53.5762,188232.0
2016-09-26 14:30:00,79.22,79.32,79.19,79.32,124369.0,53.5762,53.6439,53.5559,53.6439,124369.0
2016-09-26 15:00:00,79.32,79.61,79.28,79.51,189270.0,53.6439,53.84,53.6168,53.7724,189270.0
2016-09-26 15:30:00,79.51,79.54,79.34,79.42,375327.0,53.7724,53.7927,53.6574,53.7115,375327.0
2016-09-27 09:30:00,78.87,79.55,78.5,79.55,123925.0,53.3395,53.7994,53.0893,53.7994,123925.0
2016-09-27 10:00:00,79.57,79.82,79.33,79.73,156377.0,53.8129,53.982,53.6506,53.9211,156377.0
2016-09-27 10:30:00,79.71,79.79,79.56,79.7,107693.0,53.9076,53.9617,53.8062,53.9009,107693.0
2016-09-27 11:00:00,79.69,80.08,79.63,80.06,152646.0,53.8941,54.1579,53.8535,54.1443,152646.0
2016-09-27 11:30:00,80.06,80.21,79.99,80.11,73209.0,54.1443,54.2458,54.097,54.1781,73209.0
2016-09-27 12:00:00,80.1,80.4,80.0,80.34,67809.0,54.1714,54.3743,54.1037,54.3337,67809.0
2016-09-27 12:30:00,80.37,80.39,80.24,80.38,57105.0,54.354,54.3675,54.2661,54.3607,57105.0
2016-09-27 13:00:00,80.37,80.43,80.25,80.31,71293.0,54.354,54.3946,54.2728,54.3134,71293.0
2016-09-27 13:30:00,80.31,80.47,80.25,80.42,103054.0,54.3134,54.4216,54.2728,54.3878,103054.0
2016-09-27 14:00:00,80.42,80.67,80.41,80.64,190567.0,54.3878,54.5569,54.381,54.5366,190567.0
2016-09-27 14:30:00,80.63,80.63,80.47,80.5,139715.0,54.5298,54.5298,54.4216,54.4419,139715.0
2016-09-27 15:00:00,80.5,80.68,80.49,80.62,185754.0,54.4419,54.5636,54.4351,54.5231,185754.0
2016-09-27 15:30:00,80.62,80.71,80.58,80.67,487913.0,54.5231,54.5839,54.496,54.5569,487913.0
2016-09-28 09:30:00,80.92,81.18,80.84,81.04,137287.0,54.7259,54.9018,54.6718,54.8071,137287.0
2016-09-28 10:00:00,81.06,81.25,80.93,80.97,175436.0,54.8206,54.9491,54.7327,54.7598,175436.0
2016-09-28 10:30:00,80.98,81.06,80.7,80.76,147132.0,54.7665,54.8206,54.5772,54.6177,147132.0
2016-09-28 11:00:00,80.75,80.75,80.41,80.62,150213.0,54.611,54.611,54.381,54.5231,150213.0
2016-09-28 11:30:00,80.62,80.77,80.5,80.68,162906.0,54.5231,54.6245,54.4419,54.5636,162906.0
2016-09-28 12:00:00,80.69,80.92,80.56,80.85,88134.0,54.5704,54.7259,54.4825,54.6786,88134.0
2016-09-28 12:30:00,80.86,80.92,80.67,80.86,55216.0,54.6854,54.7259,54.5569,54.6854,55216.0
2016-09-28 13:00:00,80.85,80.98,80.75,80.94,71568.0,54.6786,54.7665,54.611,54.7395,71568.0
2016-09-28 13:30:00,80.94,81.07,80.9,81.03,54616.0,54.7395,54.8274,54.7124,54.8003,54616.0
2016-09-28 14:00:00,81.03,81.54,80.95,81.5,95773.0,54.8003,55.1452,54.7462,55.1182,95773.0
2016-09-28 14:30:00,81.49,81.63,81.32,81.52,73123.0,55.1114,55.2061,54.9965,55.1317,73123.0
2016-09-28 15:00:00,81.54,81.6,81.41,81.43,109602.0,55.1452,55.1858,55.0573,55.0709,109602.0
2016-09-28 15:30:00,81.42,81.75,81.36,81.65,309151.0,55.0641,55.2873,55.0235,55.2196,309151.0
2016-09-29 09:30:00,81.24,81.57,81.02,81.03,241256.0,54.9424,55.1655,54.7936,54.8003,241256.0
2016-09-29 10:00:00,81.07,81.62,81.05,81.53,203947.0,54.8274,55.1993,54.8139,55.1385,203947.0
2016-09-29 10:30:00,81.53,81.72,81.47,81.47,110790.0,55.1385,55.267,55.0979,55.0979,110790.0
2016-09-29 11:00:00,81.48,81.62,81.35,81.49,143755.0,55.1047,55.1993,55.0167,55.1114,143755.0
2016-09-29 11:30:00,81.49,81.61,81.38,81.51,101403.0,55.1114,55.1926,55.037,55.125,101403.0
2016-09-29 12:00:00,81.52,81.75,81.47,81.61,113076.0,55.1317,55.2873,55.0979,55.1926,113076.0
2016-09-29 12:30:00,81.61,81.63,80.36,80.38,278445.0,55.1926,55.2061,54.3472,54.3607,278445.0
2016-09-29 13:00:00,80.37,80.42,79.98,80.26,231658.0,54.354,54.3878,54.0902,54.2796,231658.0
2016-09-29 13:30:00,80.26,81.35,79.63,79.7,185573.0,54.2796,55.0167,53.8535,53.9009,185573.0
2016-09-29 14:00:00,79.69,80.35,79.67,80.34,322698.0,53.8941,54.3405,53.8806,54.3337,322698.0
2016-09-29 14:30:00,80.34,80.43,80.17,80.18,118076.0,54.3337,54.3946,54.2187,54.2255,118076.0
2016-09-29 15:00:00,80.16,80.22,79.84,80.03,132515.0,54.212,54.2525,53.9955,54.124,132515.0
2016-09-29 15:30:00,80.02,80.21,79.91,79.97,384316.0,54.1173,54.2458,54.0429,54.0835,384316.0
2016-09-30 09:30:00,80.64,81.11,80.44,80.75,149000.0,54.5366,54.8544,54.4013,54.611,149000.0
2016-09-30 10:00:00,80.8,81.31,80.73,81.3,191706.0,54.6448,54.9897,54.5974,54.9829,191706.0
2016-09-30 10:30:00,81.31,81.56,81.23,81.53,166562.0,54.9897,55.1588,54.9356,55.1385,166562.0
2016-09-30 11:00:00,81.52,82.09,81.5,81.95,222990.0,55.1317,55.5172,55.1182,55.4225,222990.0
2016-09-30 11:30:00,81.97,82.09,81.66,81.73,85720.0,55.4361,55.5172,55.2264,55.2737,85720.0
2016-09-30 12:00:00,81.71,81.88,81.61,81.82,74079.0,55.2602,55.3752,55.1926,55.3346,74079.0
2016-09-30 12:30:00,81.83,82.0,81.82,81.88,88184.0,55.3414,55.4563,55.3346,55.3752,88184.0
2016-09-30 13:00:00,81.87,81.95,81.83,81.93,90217.0,55.3684,55.4225,55.3414,55.409,90217.0
2016-09-30 13:30:00,81.92,82.13,81.88,82.11,143532.0,55.4022,55.5443,55.3752,55.5307,143532.0
2016-09-30 14:00:00,82.11,82.11,81.96,81.98,82876.0,55.5307,55.5307,55.4293,55.4428,82876.0
2016-09-30 14:30:00,82.0,82.08,81.95,81.99,143776.0,55.4563,55.5104,55.4225,55.4496,143776.0
2016-09-30 15:00:00,81.99,82.11,81.98,82.01,178960.0,55.4496,55.5307,55.4428,55.4631,178960.0
2016-09-30 15:30:00,82.01,82.03,81.63,81.65,828545.0,55.4631,55.4766,55.2061,55.2196,828545.0
2016-10-03 09:30:00,81.43,81.65,81.11,81.18,94421.0,55.0709,55.2196,54.8544,54.9018,94421.0
2016-10-03 10:00:00,81.22,81.62,81.22,81.34,116676.0,54.9288,55.1993,54.9288,55.01,116676.0
2016-10-03 10:30:00,81.36,81.86,81.3,81.78,101118.0,55.0235,55.3617,54.9829,55.3076,101118.0
2016-10-03 11:00:00,81.8,81.92,81.65,81.78,90968.0,55.3211,55.4022,55.2196,55.3076,90968.0
2016-10-03 11:30:00,81.76,81.85,81.5,81.64,71316.0,55.294,55.3549,55.1182,55.2129,71316.0
2016-10-03 12:00:00,81.66,81.75,81.36,81.42,53808.0,55.2264,55.2873,55.0235,55.0641,53808.0
2016-10-03 12:30:00,81.42,81.46,81.25,81.3,122803.0,55.0641,55.0911,54.9491,54.9829,122803.0
2016-10-03 13:00:00,81.34,81.36,81.06,81.27,77684.0,55.01,55.0235,54.8206,54.9626,77684.0
2016-10-03 13:30:00,81.27,81.37,81.24,81.28,110774.0,54.9626,55.0303,54.9424,54.9694,110774.0
2016-10-03 14:00:00,81.28,81.37,81.21,81.26,91158.0,54.9694,55.0303,54.9221,54.9559,91158.0
2016-10-03 14:30:00,81.26,81.36,81.18,81.36,128815.0,54.9559,55.0235,54.9018,55.0235,128815.0
2016-10-03 15:00:00,81.36,81.44,81.27,81.3,101544.0,55.0235,55.0776,54.9626,54.9829,101544.0
2016-10-03 15:30:00,81.3,81.59,81.3,81.44,234264.0,54.9829,55.1791,54.9829,55.0776,234264.0
2016-10-04 09:30:00,81.6,82.32,81.59,82.17,142634.0,55.1858,55.6728,55.1791,55.5713,142634.0
2016-10-04 10:00:00,82.19,82.29,81.89,82.01,185796.0,55.5848,55.6525,55.3819,55.4631,185796.0
2016-10-04 10:30:00,81.99,82.43,81.99,82.31,138785.0,55.4496,55.7471,55.4496,55.666,138785.0
2016-10-04 11:00:00,82.31,82.32,81.77,82.25,212682.0,55.666,55.6728,55.3008,55.6254,212682.0
2016-10-04 11:30:00,82.3,82.66,82.19,82.5,201342.0,55.6592,55.9027,55.5848,55.7945,201342.0
2016-10-04 12:00:00,82.5,82.78,82.44,82.73,197186.0,55.7945,55.9839,55.7539,55.95,197186.0
2016-10-04 12:30:00,82.68,82.7,82.31,82.34,63055.0,55.9162,55.9297,55.666,55.6863,63055.0
2016-10-04 13:00:00,82.35,82.42,81.95,82.1,77941.0,55.693,55.7404,55.4225,55.524,77941.0
2016-10-04 13:30:00,82.11,82.46,82.0,82.35,107744.0,55.5307,55.7674,55.4563,55.693,107744.0
2016-10-04 14:00:00,82.34,82.52,82.18,82.3,144537.0,55.6863,55.808,55.5781,55.6592,144537.0
2016-10-04 14:30:00,82.29,82.58,82.26,82.32,109589.0,55.6525,55.8486,55.6322,55.6728,109589.0
2016-10-04 15:00:00,82.31,82.76,82.31,82.75,187425.0,55.666,55.9703,55.666,55.9636,187425.0
2016-10-04 15:30:00,82.75,82.77,82.54,82.6,556948.0,55.9636,55.9771,55.8215,55.8621,556948.0
2016-10-05 09:30:00,82.95,83.7,82.79,83.46,244630.0,56.0988,56.606,55.9906,56.4437,244630.0
2016-10-05 10:00:00,83.52,84.64,83.52,84.64,510881.0,56.4843,57.2418,56.4843,57.2418,510881.0
2016-10-05 10:30:00,84.66,84.87,84.35,84.86,262483.0,57.2553,57.3973,57.0456,57.3905,262483.0
2016-10-05 11:00:00,84.87,84.95,84.67,84.87,392490.0,57.3973,57.4514,57.2621,57.3973,392490.0
2016-10-05 11:30:00,84.87,84.97,84.72,84.86,316965.0,57.3973,57.4649,57.2959,57.3905,316965.0
2016-10-05 12:00:00,84.86,84.96,84.77,84.84,174059.0,57.3905,57.4582,57.3297,57.377,174059.0
2016-10-05 12:30:00,84.84,84.93,84.73,84.88,154668.0,57.377,57.4379,57.3026,57.4041,154668.0
2016-10-05 13:00:00,84.88,84.94,84.84,84.93,188114.0,57.4041,57.4447,57.377,57.4379,188114.0
2016-10-05 13:30:00,84.92,84.97,84.88,84.91,175778.0,57.4311,57.4649,57.4041,57.4244,175778.0
2016-10-05 14:00:00,84.92,85.24,84.89,85.15,376671.0,57.4311,57.6475,57.4108,57.5867,376671.0
2016-10-05 14:30:00,85.14,85.22,84.95,85.07,187668.0,57.5799,57.634,57.4514,57.5326,187668.0
2016-10-05 15:00:00,85.07,85.08,84.77,84.86,215818.0,57.5326,57.5393,57.3297,57.3905,215818.0
2016-10-05 15:30:00,84.85,85.01,84.74,84.78,549742.0,57.3838,57.492,57.3094,57.3364,549742.0
2016-10-06 09:30:00,85.19,85.94,84.54,84.83,386288.0,57.6137,58.121,57.1741,57.3703,386288.0
2016-10-06 10:00:00,84.81,85.29,84.64,84.85,222313.0,57.3567,57.6814,57.2418,57.3838,222313.0
2016-10-06 10:30:00,84.86,85.11,84.67,84.92,212293.0,57.3905,57.5596,57.2621,57.4311,212293.0
2016-10-06 11:00:00,84.91,85.02,84.55,84.8,92391.0,57.4244,57.4988,57.1809,57.35,92391.0
2016-10-06 11:30:00,84.82,84.83,84.24,84.51,235984.0,57.3635,57.3703,56.9712,57.1538,235984.0
2016-10-06 12:00:00,84.52,84.89,84.51,84.84,105358.0,57.1606,57.4108,57.1538,57.377,105358.0
2016-10-06 12:30:00,84.84,84.99,84.81,84.99,98123.0,57.377,57.4785,57.3567,57.4785,98123.0
2016-10-06 13:00:00,85.0,85.1,84.9,85.07,97269.0,57.4852,57.5529,57.4176,57.5326,97269.0
2016-10-06 13:30:00,85.08,85.11,84.81,84.91,99121.0,57.5393,57.5596,57.3567,57.4244,99121.0
2016-10-06 14:00:00,84.92,84.97,84.81,84.88,117648.0,57.4311,57.4649,57.3567,57.4041,117648.0
2016-10-06 14:30:00,84.9,85.06,84.83,84.94,153874.0,57.4176,57.5258,57.3703,57.4447,153874.0
2016-10-06 15:00:00,84.95,85.08,84.93,85.04,142849.0,57.4514,57.5393,57.4379,57.5123,142849.0
2016-10-06 15:30:00,85.03,85.2,84.94,85.02,341698.0,57.5055,57.6205,57.4447,57.4988,341698.0
2016-10-07 09:30:00,84.53,85.0,83.83,84.07,343556.0,57.1674,57.4852,56.694,56.8563,343556.0
2016-10-07 10:00:00,84.13,84.5,84.02,84.23,177498.0,56.8969,57.1471,56.8225,56.9645,177498.0
2016-10-07 10:30:00,84.22,84.61,84.19,84.5,195315.0,56.9577,57.2215,56.9374,57.1471,195315.0
2016-10-07 11:00:00,84.49,84.51,84.13,84.14,119157.0,57.1403,57.1538,56.8969,56.9036,119157.0
2016-10-07 11:30:00,84.13,84.24,83.81,84.05,98827.0,56.8969,56.9712,56.6804,56.8427,98827.0
2016-10-07 12:00:00,84.02,84.24,83.96,84.0,162012.0,56.8225,56.9712,56.7819,56.8089,162012.0
2016-10-07 12:30:00,83.99,84.31,83.97,84.26,72166.0,56.8022,57.0186,56.7886,56.9848,72166.0
2016-10-07 13:00:00,84.26,84.46,84.05,84.43,98244.0,56.9848,57.12,56.8427,57.0997,98244.0
2016-10-07 13:30:00,84.44,84.67,84.36,84.44,56803.0,57.1065,57.2621,57.0524,57.1065,56803.0
2016-10-07 14:00:00,84.44,84.61,84.34,84.5,92952.0,57.1065,57.2215,57.0389,57.1471,92952.0
2016-10-07 14:30:00,84.49,84.69,84.46,84.62,57636.0,57.1403,57.2756,57.12,57.2282,57636.0
2016-10-07 15:00:00,84.62,84.65,84.5,84.59,89217.0,57.2282,57.2485,57.1471,57.2079,89217.0
2016-10-07 15:30:00,84.6,84.84,84.53,84.54,343181.0,57.2147,57.377,57.1674,57.1741,343181.0
2016-10-10 09:30:00,85.0,85.15,84.61,85.06,395014.0,57.4852,57.5867,57.2215,57.5258,395014.0
2016-10-10 10:00:00,85.07,85.12,84.77,84.78,282657.0,57.5326,57.5664,57.3297,57.3364,282657.0
2016-10-10 10:30:00,84.83,85.17,84.82,85.08,229362.0,57.3703,57.6002,57.3635,57.5393,229362.0
2016-10-10 11:00:00,85.08,85.09,84.85,84.89,103780.0,57.5393,57.5461,57.3838,57.4108,103780.0
2016-10-10 11:30:00,84.91,84.92,84.72,84.78,60184.0,57.4244,57.4311,57.2959,57.3364,60184.0
2016-10-10 12:00:00,84.78,84.97,84.78,84.88,37403.0,57.3364,57.4649,57.3364,57.4041,37403.0
2016-10-10 12:30:00,84.88,85.09,84.86,85.04,54181.0,57.4041,57.5461,57.3905,57.5123,54181.0
2016-10-10 13:00:00,85.04,85.24,85.03,85.16,52045.0,57.5123,57.6475,57.5055,57.5934,52045.0
2016-10-10 13:30:00,85.15,85.21,84.96,85.0,43234.0,57.5867,57.6273,57.4582,57.4852,43234.0
2016-10-10 14:00:00,85.0,85.09,84.97,85.08,139407.0,57.4852,57.5461,57.4649,57.5393,139407.0
2016-10-10 14:30:00,85.08,85.14,85.01,85.05,110193.0,57.5393,57.5799,57.492,57.519,110193.0
2016-10-10 15:00:00,85.06,85.15,85.03,85.1,69634.0,57.5258,57.5867,57.5055,57.5529,69634.0
2016-10-10 15:30:00,85.1,85.12,84.92,84.95,181318.0,57.5529,57.5664,57.4311,57.4514,181318.0
2016-10-11 09:30:00,85.01,85.25,84.65,84.88,189421.0,57.492,57.6543,57.2485,57.4041,189421.0
2016-10-11 10:00:00,84.88,84.94,84.59,84.77,150955.0,57.4041,57.4447,57.2079,57.3297,150955.0
2016-10-11 10:30:00,84.76,85.04,84.32,84.33,108474.0,57.3229,57.5123,57.0253,57.0321,108474.0
2016-10-11 11:00:00,84.33,84.46,84.21,84.31,185383.0,57.0321,57.12,56.951,57.0186,185383.0
2016-10-11 11:30:00,84.32,84.44,84.07,84.3,152555.0,57.0253,57.1065,56.8563,57.0118,152555.0
2016-10-11 12:00:00,84.28,84.36,84.17,84.35,76953.0,56.9983,57.0524,56.9239,57.0456,76953.0
2016-10-11 12:30:00,84.37,84.52,84.23,84.47,51703.0,57.0592,57.1606,56.9645,57.1268,51703.0
2016-10-11 13:00:00,84.46,84.46,84.0,84.25,122090.0,57.12,57.12,56.8089,56.978,122090.0
2016-10-11 13:30:00,84.25,84.41,84.14,84.19,152690.0,56.978,57.0862,56.9036,56.9374,152690.0
2016-10-11 14:00:00,84.17,84.28,83.91,83.97,176768.0,56.9239,56.9983,56.7481,56.7886,176768.0
2016-10-11 14:30:00,83.97,84.2,83.85,84.02,64622.0,56.7886,56.9442,56.7075,56.8225,64622.0
2016-10-11 15:00:00,84.02,84.49,84.02,84.36,95341.0,56.8225,57.1403,56.8225,57.0524,95341.0
2016-10-11 15:30:00,84.37,84.54,84.23,84.35,276509.0,57.0592,57.1741,56.9645,57.0456,276509.0
2016-10-12 09:30:00,84.54,84.75,84.28,84.74,182626.0,57.1741,57.3162,56.9983,57.3094,182626.0
2016-10-12 10:00:00,84.72,85.1,84.6,84.99,131659.0,57.2959,57.5529,57.2147,57.4785,131659.0
2016-10-12 10:30:00,84.98,85.0,84.61,84.64,70104.0,57.4717,57.4852,57.2215,57.2418,70104.0
2016-10-12 11:00:00,84.66,84.78,84.61,84.69,43445.0,57.2553,57.3364,57.2215,57.2756,43445.0
2016-10-12 11:30:00,84.68,84.8,84.65,84.68,57348.0,57.2688,57.35,57.2485,57.2688,57348.0
2016-10-12 12:00:00,84.69,84.76,84.63,84.67,57753.0,57.2756,57.3229,57.235,57.2621,57753.0
2016-10-12 12:30:00,84.67,84.87,84.67,84.71,65665.0,57.2621,57.3973,57.2621,57.2891,65665.0
2016-10-12 13:00:00,84.72,84.72,84.58,84.62,98811.0,57.2959,57.2959,57.2012,57.2282,98811.0
2016-10-12 13:30:00,84.63,84.72,84.61,84.7,169039.0,57.235,57.2959,57.2215,57.2823,169039.0
2016-10-12 14:00:00,84.71,84.77,84.43,84.59,345846.0,57.2891,57.3297,57.0997,57.2079,345846.0
2016-10-12 14:30:00,84.57,84.63,84.39,84.49,121107.0,57.1944,57.235,57.0727,57.1403,121107.0
2016-10-12 15:00:00,84.47,84.66,84.41,84.62,185365.0,57.1268,57.2553,57.0862,57.2282,185365.0
2016-10-12 15:30:00,84.61,84.63,84.48,84.5,240715.0,57.2215,57.235,57.1336,57.1471,240715.0
2016-10-13 09:30:00,83.17,83.32,82.47,82.64,385722.0,56.2476,56.3491,55.7742,55.8892,385722.0
2016-10-13 10:00:00,82.63,82.94,82.47,82.76,201810.0,55.8824,56.0921,55.7742,55.9703,201810.0
2016-10-13 10:30:00,82.77,83.0,82.58,82.81,164882.0,55.9771,56.1326,55.8486,56.0041,164882.0
2016-10-13 11:00:00,82.8,83.19,82.7,83.1,74522.0,55.9974,56.2611,55.9297,56.2003,74522.0
2016-10-13 11:30:00,83.1,83.25,82.94,83.13,57363.0,56.2003,56.3017,56.0921,56.2206,57363.0
2016-10-13 12:00:00,83.12,83.2,82.97,83.15,29568.0,56.2138,56.2679,56.1123,56.2341,29568.0
2016-10-13 12:30:00,83.14,83.45,83.09,83.28,78700.0,56.2273,56.437,56.1935,56.322,78700.0
2016-10-13 13:00:00,83.28,83.33,83.2,83.21,45523.0,56.322,56.3558,56.2679,56.2747,45523.0
2016-10-13 13:30:00,83.2,83.64,83.16,83.62,115146.0,56.2679,56.5655,56.2408,56.5519,115146.0
2016-10-13 14:00:00,83.63,83.65,83.47,83.59,71208.0,56.5587,56.5722,56.4505,56.5317,71208.0
2016-10-13 14:30:00,83.6,83.82,83.49,83.82,76560.0,56.5384,56.6872,56.464,56.6872,76560.0
2016-10-13 15:00:00,83.82,83.98,83.81,83.91,201340.0,56.6872,56.7954,56.6804,56.7481,201340.0
2016-10-13 15:30:00,83.9,83.95,83.6,83.7,257788.0,56.7413,56.7751,56.5384,56.606,257788.0
2016-10-14 09:30:00,84.98,85.22,84.75,85.05,240646.0,57.4717,57.634,57.3162,57.519,240646.0
2016-10-14 10:00:00,85.01,85.34,84.85,85.13,122508.0,57.492,57.7152,57.3838,57.5731,122508.0
2016-10-14 10:30:00,85.14,85.26,84.9,84.97,112548.0,57.5799,57.6611,57.4176,57.4649,112548.0
2016-10-14 11:00:00,84.96,84.99,84.51,84.55,112968.0,57.4582,57.4785,57.1538,57.1809,112968.0
2016-10-14 11:30:00,84.51,84.77,84.45,84.64,217979.0,57.1538,57.3297,57.1133,57.2418,217979.0
2016-10-14 12:00:00,84.64,84.65,84.16,84.34,200759.0,57.2418,57.2485,56.9171,57.0389,200759.0
2016-10-14 12:30:00,84.35,84.71,84.35,84.69,81651.0,57.0456,57.2891,57.0456,57.2756,81651.0
2016-10-14 13:00:00,84.68,84.87,84.53,84.82,68556.0,57.2688,57.3973,57.1674,57.3635,68556.0
2016-10-14 13:30:00,84.81,85.01,84.69,84.79,109936.0,57.3567,57.492,57.2756,57.3432,109936.0
2016-10-14 14:00:00,84.79,84.95,84.65,84.94,78655.0,57.3432,57.4514,57.2485,57.4447,78655.0
2016-10-14 14:30:00,84.97,84.99,84.78,84.8,60525.0,57.4649,57.4785,57.3364,57.35,60525.0
2016-10-14 15:00:00,84.81,84.86,84.68,84.73,113118.0,57.3567,57.3905,57.2688,57.3026,113118.0
2016-10-14 15:30:00,84.74,84.89,84.41,84.43,260706.0,57.3094,57.4108,57.0862,57.0997,260706.0
2016-10-17 09:30:00,84.62,85.0,84.43,84.62,170006.0,57.2282,57.4852,57.0997,57.2282,170006.0
2016-10-17 10:00:00,84.62,85.03,84.46,84.85,111272.0,57.2282,57.5055,57.12,57.3838,111272.0
2016-10-17 10:30:00,84.86,84.87,84.66,84.71,109633.0,57.3905,57.3973,57.2553,57.2891,109633.0
2016-10-17 11:00:00,84.73,84.78,84.66,84.68,113923.0,57.3026,57.3364,57.2553,57.2688,113923.0
2016-10-17 11:30:00,84.67,84.98,84.65,84.94,68415.0,57.2621,57.4717,57.2485,57.4447,68415.0
2016-10-17 12:00:00,84.92,85.0,84.81,84.87,41928.0,57.4311,57.4852,57.3567,57.3973,41928.0
2016-10-17 12:30:00,84.85,84.93,84.64,84.66,84259.0,57.3838,57.4379,57.2418,57.2553,84259.0
2016-10-17 13:00:00,84.66,84.69,84.45,84.52,107241.0,57.2553,57.2756,57.1133,57.1606,107241.0
2016-10-17 13:30:00,84.52,84.62,84.39,84.41,49308.0,57.1606,57.2282,57.0727,57.0862,49308.0
2016-10-17 14:00:00,84.44,84.71,84.44,84.63,83857.0,57.1065,57.2891,57.1065,57.235,83857.0
2016-10-17 14:30:00,84.61,84.7,84.49,84.69,66162.0,57.2215,57.2823,57.1403,57.2756,66162.0
2016-10-17 15:00:00,84.68,84.69,84.45,84.64,107634.0,57.2688,57.2756,57.1133,57.2418,107634.0
2016-10-17 15:30:00,84.64,84.73,84.47,84.52,271190.0,57.2418,57.3026,57.1268,57.1606,271190.0
2016-10-18 09:30:00,84.93,85.03,84.56,84.65,215254.0,57.4379,57.5055,57.1877,57.2485,215254.0
2016-10-18 10:00:00,84.67,84.92,84.48,84.52,81101.0,57.2621,57.4311,57.1336,57.1606,81101.0
2016-10-18 10:30:00,84.54,84.77,84.54,84.67,73883.0,57.1741,57.3297,57.1741,57.2621,73883.0
2016-10-18 11:00:00,84.68,84.73,84.56,84.66,52918.0,57.2688,57.3026,57.1877,57.2553,52918.0
2016-10-18 11:30:00,84.68,84.75,84.52,84.74,56616.0,57.2688,57.3162,57.1606,57.3094,56616.0
2016-10-18 12:00:00,84.75,84.8,84.49,84.53,61460.0,57.3162,57.35,57.1403,57.1674,61460.0
2016-10-18 12:30:00,84.52,84.58,84.46,84.49,83332.0,57.1606,57.2012,57.12,57.1403,83332.0
2016-10-18 13:00:00,84.5,84.58,84.43,84.52,76891.0,57.1471,57.2012,57.0997,57.1606,76891.0
2016-10-18 13:30:00,84.52,84.62,84.4,84.55,77363.0,57.1606,57.2282,57.0795,57.1809,77363.0
2016-10-18 14:00:00,84.55,84.6,84.46,84.52,54124.0,57.1809,57.2147,57.12,57.1606,54124.0
2016-10-18 14:30:00,84.52,84.55,84.41,84.48,116817.0,57.1606,57.1809,57.0862,57.1336,116817.0
2016-10-18 15:00:00,84.48,84.5,84.33,84.36,144895.0,57.1336,57.1471,57.0321,57.0524,144895.0
2016-10-18 15:30:00,84.35,84.4,84.24,84.36,262922.0,57.0456,57.0795,56.9712,57.0524,262922.0
2016-10-19 09:30:00,84.19,84.98,84.19,84.84,176094.0,56.9374,57.4717,56.9374,57.377,176094.0
2016-10-19 10:00:00,84.83,84.83,84.38,84.61,211623.0,57.3703,57.3703,57.0659,57.2215,211623.0
2016-10-19 10:30:00,84.64,84.78,84.59,84.61,255713.0,57.2418,57.3364,57.2079,57.2215,255713.0
2016-10-19 11:00:00,84.61,84.61,84.05,84.14,134835.0,57.2215,57.2215,56.8427,56.9036,134835.0
2016-10-19 11:30:00,84.14,84.4,83.98,84.33,113350.0,56.9036,57.0795,56.7954,57.0321,113350.0
2016-10-19 12:00:00,84.34,84.57,84.33,84.46,95086.0,57.0389,57.1944,57.0321,57.12,95086.0
2016-10-19 12:30:00,84.45,84.53,84.38,84.4,74209.0,57.1133,57.1674,57.0659,57.0795,74209.0
2016-10-19 13:00:00,84.39,84.58,84.39,84.53,74835.0,57.0727,57.2012,57.0727,57.1674,74835.0
2016-10-19 13:30:00,84.53,84.58,84.43,84.54,81900.0,57.1674,57.2012,57.0997,57.1741,81900.0
2016-10-19 14:00:00,84.54,84.6,84.44,84.44,89222.0,57.1741,57.2147,57.1065,57.1065,89222.0
2016-10-19 14:30:00,84.43,84.49,84.37,84.46,84863.0,57.0997,57.1403,57.0592,57.12,84863.0
2016-10-19 15:00:00,84.47,84.51,84.44,84.51,122828.0,57.1268,57.1538,57.1065,57.1538,122828.0
2016-10-19 15:30:00,84.5,84.6,84.46,84.49,354287.0,57.1471,57.2147,57.12,57.1403,354287.0
2016-10-20 09:30:00,84.35,84.59,84.14,84.2,139758.0,57.0456,57.2079,56.9036,56.9442,139758.0
2016-10-20 10:00:00,84.2,84.44,83.65,83.76,123918.0,56.9442,57.1065,56.5722,56.6466,123918.0
2016-10-20 10:30:00,83.74,83.74,83.29,83.42,106411.0,56.6331,56.6331,56.3288,56.4167,106411.0
2016-10-20 11:00:00,83.4,83.78,83.26,83.68,104359.0,56.4032,56.6601,56.3085,56.5925,104359.0
2016-10-20 11:30:00,83.69,83.94,83.54,83.93,62502.0,56.5993,56.7684,56.4978,56.7616,62502.0
2016-10-20 12:00:00,83.96,84.11,83.94,84.05,94230.0,56.7819,56.8833,56.7684,56.8427,94230.0
2016-10-20 12:30:00,84.05,84.08,83.91,83.98,83659.0,56.8427,56.863,56.7481,56.7954,83659.0
2016-10-20 13:00:00,83.98,84.14,83.98,84.0,59671.0,56.7954,56.9036,56.7954,56.8089,59671.0
2016-10-20 13:30:00,84.0,84.05,83.86,83.93,104437.0,56.8089,56.8427,56.7143,56.7616,104437.0
2016-10-20 14:00:00,83.92,84.01,83.9,83.98,55951.0,56.7548,56.8157,56.7413,56.7954,55951.0
2016-10-20 14:30:00,83.99,84.05,83.9,84.0,58616.0,56.8022,56.8427,56.7413,56.8089,58616.0
2016-10-20 15:00:00,83.99,84.1,83.92,83.92,86333.0,56.8022,56.8766,56.7548,56.7548,86333.0
2016-10-20 15:30:00,83.92,84.04,83.87,83.91,282089.0,56.7548,56.836,56.721,56.7481,282089.0
2016-10-21 09:30:00,82.7,83.05,82.6,82.9,401985.0,55.9297,56.1665,55.8621,56.065,401985.0
2016-10-21 10:00:00,82.88,83.26,82.71,83.25,393645.0,56.0515,56.3085,55.9365,56.3017,393645.0
2016-10-21 10:30:00,83.25,83.35,83.08,83.23,240347.0,56.3017,56.3693,56.1867,56.2882,240347.0
2016-10-21 11:00:00,83.22,83.25,82.91,83.02,300241.0,56.2814,56.3017,56.0718,56.1462,300241.0
2016-10-21 11:30:00,83.02,83.24,82.98,83.17,241696.0,56.1462,56.2949,56.1191,56.2476,241696.0
2016-10-21 12:00:00,83.17,83.25,83.05,83.08,136107.0,56.2476,56.3017,56.1665,56.1867,136107.0
2016-10-21 12:30:00,83.08,83.11,83.0,83.05,132972.0,56.1867,56.207,56.1326,56.1665,132972.0
2016-10-21 13:00:00,83.05,83.09,82.91,82.95,130674.0,56.1665,56.1935,56.0718,56.0988,130674.0
2016-10-21 13:30:00,82.94,83.0,82.84,82.93,135684.0,56.0921,56.1326,56.0244,56.0853,135684.0
2016-10-21 14:00:00,82.92,83.02,82.8,82.96,213336.0,56.0785,56.1462,55.9974,56.1056,213336.0
2016-10-21 14:30:00,82.97,83.1,82.94,83.01,165971.0,56.1123,56.2003,56.0921,56.1394,165971.0
2016-10-21 15:00:00,83.01,83.18,83.0,83.17,297446.0,56.1394,56.2544,56.1326,56.2476,297446.0
2016-10-21 15:30:00,83.17,83.23,83.07,83.15,552366.0,56.2476,56.2882,56.18,56.2341,552366.0
2016-10-24 09:30:00,83.83,84.19,83.59,84.04,175836.0,56.694,56.9374,56.5317,56.836,175836.0
2016-10-24 10:00:00,84.02,84.04,83.59,83.6,118648.0,56.8225,56.836,56.5317,56.5384,118648.0
2016-10-24 10:30:00,83.62,83.8,83.41,83.71,117267.0,56.5519,56.6737,56.4099,56.6128,117267.0
2016-10-24 11:00:00,83.69,83.78,83.66,83.69,82268.0,56.5993,56.6601,56.579,56.5993,82268.0
2016-10-24 11:30:00,83.67,83.78,83.67,83.71,86468.0,56.5858,56.6601,56.5858,56.6128,86468.0
2016-10-24 12:00:00,83.71,83.77,83.49,83.5,72667.0,56.6128,56.6534,56.464,56.4708,72667.0
2016-10-24 12:30:00,83.48,83.5,83.32,83.36,79871.0,56.4573,56.4708,56.3491,56.3761,79871.0
2016-10-24 13:00:00,83.35,83.56,83.33,83.56,113995.0,56.3693,56.5114,56.3558,56.5114,113995.0
2016-10-24 13:30:00,83.56,83.7,83.54,83.67,68133.0,56.5114,56.606,56.4978,56.5858,68133.0
2016-10-24 14:00:00,83.67,83.76,83.63,83.74,99012.0,56.5858,56.6466,56.5587,56.6331,99012.0
2016-10-24 14:30:00,83.76,83.83,83.69,83.77,78024.0,56.6466,56.694,56.5993,56.6534,78024.0
2016-10-24 15:00:00,83.77,83.79,83.64,83.67,75844.0,56.6534,56.6669,56.5655,56.5858,75844.0
2016-10-24 15:30:00,83.66,83.67,83.49,83.5,233430.0,56.579,56.5858,56.464,56.4708,233430.0
2016-10-25 09:30:00,83.45,83.8,83.39,83.54,78801.0,56.437,56.6737,56.3964,56.4978,78801.0
2016-10-25 10:00:00,83.56,83.73,83.38,83.42,69681.0,56.5114,56.6263,56.3896,56.4167,69681.0
2016-10-25 10:30:00,83.4,83.42,82.92,83.23,117145.0,56.4032,56.4167,56.0785,56.2882,117145.0
2016-10-25 11:00:00,83.25,83.43,83.17,83.38,60435.0,56.3017,56.4234,56.2476,56.3896,60435.0
2016-10-25 11:30:00,83.39,83.51,83.35,83.43,54929.0,56.3964,56.4775,56.3693,56.4234,54929.0
2016-10-25 12:00:00,83.42,83.5,83.13,83.16,77324.0,56.4167,56.4708,56.2206,56.2408,77324.0
2016-10-25 12:30:00,83.16,83.23,83.05,83.14,72285.0,56.2408,56.2882,56.1665,56.2273,72285.0
2016-10-25 13:00:00,83.15,83.21,83.05,83.07,64904.0,56.2341,56.2747,56.1665,56.18,64904.0
2016-10-25 13:30:00,83.08,83.16,83.05,83.09,78648.0,56.1867,56.2408,56.1665,56.1935,78648.0
2016-10-25 14:00:00,83.1,83.12,83.0,83.02,170590.0,56.2003,56.2138,56.1326,56.1462,170590.0
2016-10-25 14:30:00,83.01,83.07,82.96,82.97,191433.0,56.1394,56.18,56.1056,56.1123,191433.0
2016-10-25 15:00:00,82.96,83.05,82.9,82.98,177827.0,56.1056,56.1665,56.065,56.1191,177827.0
2016-10-25 15:30:00,82.98,82.98,82.82,82.84,455983.0,56.1191,56.1191,56.0109,56.0244,455983.0
2016-10-26 09:30:00,82.58,83.63,82.45,83.25,158600.0,55.8486,56.5587,55.7607,56.3017,158600.0
2016-10-26 10:00:00,83.24,83.54,83.04,83.41,120126.0,56.2949,56.4978,56.1597,56.4099,120126.0
2016-10-26 10:30:00,83.46,83.77,83.44,83.76,76443.0,56.4437,56.6534,56.4302,56.6466,76443.0
2016-10-26 11:00:00,83.78,83.86,83.68,83.79,59224.0,56.6601,56.7143,56.5925,56.6669,59224.0
2016-10-26 11:30:00,83.8,83.98,83.77,83.95,79832.0,56.6737,56.7954,56.6534,56.7751,79832.0
2016-10-26 12:00:00,83.96,84.02,83.85,84.0,86914.0,56.7819,56.8225,56.7075,56.8089,86914.0
2016-10-26 12:30:00,84.0,84.08,83.9,83.9,122997.0,56.8089,56.863,56.7413,56.7413,122997.0
2016-10-26 13:00:00,83.91,84.02,83.76,83.8,54668.0,56.7481,56.8225,56.6466,56.6737,54668.0
2016-10-26 13:30:00,83.8,83.88,83.59,83.67,128336.0,56.6737,56.7278,56.5317,56.5858,128336.0
2016-10-26 14:00:00,83.67,83.73,83.56,83.69,69281.0,56.5858,56.6263,56.5114,56.5993,69281.0
2016-10-26 14:30:00,83.68,83.82,83.66,83.81,62053.0,56.5925,56.6872,56.579,56.6804,62053.0
2016-10-26 15:00:00,83.8,84.02,83.73,83.92,139355.0,56.6737,56.8225,56.6263,56.7548,139355.0
2016-10-26 15:30:00,83.92,84.01,83.83,83.89,330132.0,56.7548,56.8157,56.694,56.7345,330132.0
2016-10-27 09:30:00,84.63,84.85,84.23,84.52,262090.0,57.235,57.3838,56.9645,57.1606,262090.0
2016-10-27 10:00:00,84.57,84.64,84.0,84.17,64860.0,57.1944,57.2418,56.8089,56.9239,64860.0
2016-10-27 10:30:00,84.17,84.67,84.05,84.62,196650.0,56.9239,57.2621,56.8427,57.2282,196650.0
2016-10-27 11:00:00,84.62,84.66,84.31,84.32,155617.0,57.2282,57.2553,57.0186,57.0253,155617.0
2016-10-27 11:30:00,84.33,84.7,84.3,84.64,267288.0,57.0321,57.2823,57.0118,57.2418,267288.0
2016-10-27 12:00:00,84.64,85.07,84.63,84.79,338228.0,57.2418,57.5326,57.235,57.3432,338228.0
2016-10-27 12:30:00,84.79,84.79,84.49,84.53,58479.0,57.3432,57.3432,57.1403,57.1674,58479.0
2016-10-27 13:00:00,84.56,84.81,84.51,84.81,131772.0,57.1877,57.3567,57.1538,57.3567,131772.0
2016-10-27 13:30:00,84.79,85.12,84.71,85.08,87297.0,57.3432,57.5664,57.2891,57.5393,87297.0
2016-10-27 14:00:00,85.08,85.41,85.06,85.39,146106.0,57.5393,57.7625,57.5258,57.749,146106.0
2016-10-27 14:30:00,85.38,85.4,85.17,85.18,64960.0,57.7422,57.7558,57.6002,57.607,64960.0
2016-10-27 15:00:00,85.19,85.24,84.96,85.05,76601.0,57.6137,57.6475,57.4582,57.519,76601.0
2016-10-27 15:30:00,85.05,85.07,84.76,84.79,212684.0,57.519,57.5326,57.3229,57.3432,212684.0
2016-10-28 09:30:00,84.98,85.25,84.76,84.89,89103.0,57.4717,57.6543,57.3229,57.4108,89103.0
2016-10-28 10:00:00,84.91,85.23,84.65,85.01,202625.0,57.4244,57.6408,57.2485,57.492,202625.0
2016-10-28 10:30:00,85.0,85.22,84.99,85.01,149288.0,57.4852,57.634,57.4785,57.492,149288.0
2016-10-28 11:00:00,85.01,85.22,85.0,85.15,130359.0,57.492,57.634,57.4852,57.5867,130359.0
2016-10-28 11:30:00,85.15,85.2,85.02,85.05,62657.0,57.5867,57.6205,57.4988,57.519,62657.0
2016-10-28 12:00:00,85.06,85.36,85.03,85.3,94701.0,57.5258,57.7287,57.5055,57.6881,94701.0
2016-10-28 12:30:00,85.31,85.49,85.28,85.43,149812.0,57.6949,57.8166,57.6746,57.776,149812.0
2016-10-28 13:00:00,85.45,85.47,84.69,84.8,326817.0,57.7896,57.8031,57.2756,57.35,326817.0
2016-10-28 13:30:00,84.8,84.8,83.85,83.85,132830.0,57.35,57.35,56.7075,56.7075,132830.0
2016-10-28 14:00:00,83.85,84.4,83.84,84.37,113704.0,56.7075,57.0795,56.7007,57.0592,113704.0
2016-10-28 14:30:00,84.38,84.54,84.29,84.5,77267.0,57.0659,57.1741,57.0051,57.1471,77267.0
2016-10-28 15:00:00,84.48,84.66,84.22,84.66,96207.0,57.1336,57.2553,56.9577,57.2553,96207.0
2016-10-28 15:30:00,84.65,84.68,84.34,84.5,356248.0,57.2485,57.2688,57.0389,57.1471,356248.0
2016-10-31 09:30:00,84.7,85.21,84.65,84.65,83601.0,57.2823,57.6273,57.2485,57.2485,83601.0
2016-10-31 10:00:00,84.73,85.13,84.68,85.03,52001.0,57.3026,57.5731,57.2688,57.5055,52001.0
2016-10-31 10:30:00,85.07,85.08,84.72,84.97,69143.0,57.5326,57.5393,57.2959,57.4649,69143.0
2016-10-31 11:00:00,84.97,85.31,84.87,85.29,73502.0,57.4649,57.6949,57.3973,57.6814,73502.0
2016-10-31 11:30:00,85.29,85.33,85.04,85.2,35881.0,57.6814,57.7084,57.5123,57.6205,35881.0
2016-10-31 12:00:00,85.21,85.39,85.16,85.35,57368.0,57.6273,57.749,57.5934,57.7219,57368.0
2016-10-31 12:30:00,85.38,85.45,85.27,85.33,99796.0,57.7422,57.7896,57.6678,57.7084,99796.0
2016-10-31 13:00:00,85.33,85.38,85.23,85.27,102984.0,57.7084,57.7422,57.6408,57.6678,102984.0
2016-10-31 13:30:00,85.29,85.38,85.15,85.19,100011.0,57.6814,57.7422,57.5867,57.6137,100011.0
2016-10-31 14:00:00,85.17,85.32,84.98,84.98,114366.0,57.6002,57.7016,57.4717,57.4717,114366.0
2016-10-31 14:30:00,84.98,85.11,84.89,85.06,97965.0,57.4717,57.5596,57.4108,57.5258,97965.0
2016-10-31 15:00:00,85.06,85.13,84.97,85.07,143254.0,57.5258,57.5731,57.4649,57.5326,143254.0
2016-10-31 15:30:00,85.06,85.17,84.75,84.8,356134.0,57.5258,57.6002,57.3162,57.35,356134.0
2016-11-01 09:30:00,85.29,85.39,84.79,84.81,92824.0,57.6814,57.749,57.3432,57.3567,92824.0
2016-11-01 10:00:00,84.82,84.86,84.52,84.66,79497.0,57.3635,57.3905,57.1606,57.2553,79497.0
2016-11-01 10:30:00,84.67,84.8,84.36,84.59,112534.0,57.2621,57.35,57.0524,57.2079,112534.0
2016-11-01 11:00:00,84.59,84.61,84.4,84.44,104775.0,57.2079,57.2215,57.0795,57.1065,104775.0
2016-11-01 11:30:00,84.46,84.46,84.1,84.13,61097.0,57.12,57.12,56.8766,56.8969,61097.0
2016-11-01 12:00:00,84.16,84.25,83.69,83.71,67846.0,56.9171,56.978,56.5993,56.6128,67846.0
2016-11-01 12:30:00,83.71,83.92,83.65,83.92,52889.0,56.6128,56.7548,56.5722,56.7548,52889.0
2016-11-01 13:00:00,83.91,83.98,83.79,83.98,65402.0,56.7481,56.7954,56.6669,56.7954,65402.0
2016-11-01 13:30:00,83.95,83.95,83.4,83.63,70899.0,56.7751,56.7751,56.4032,56.5587,70899.0
2016-11-01 14:00:00,83.59,83.61,83.09,83.53,100850.0,56.5317,56.5452,56.1935,56.4911,100850.0
2016-11-01 14:30:00,83.56,83.8,83.47,83.54,85039.0,56.5114,56.6737,56.4505,56.4978,85039.0
2016-11-01 15:00:00,83.54,84.08,83.45,84.08,110873.0,56.4978,56.863,56.437,56.863,110873.0
2016-11-01 15:30:00,84.1,84.34,83.95,84.18,281484.0,56.8766,57.0389,56.7751,56.9307,281484.0
2016-11-02 09:30:00,83.83,84.32,83.67,84.25,68902.0,56.694,57.0253,56.5858,56.978,68902.0
2016-11-02 10:00:00,84.21,84.4,83.71,83.99,85362.0,56.951,57.0795,56.6128,56.8022,85362.0
2016-11-02 10:30:00,83.95,83.95,83.5,83.5,73422.0,56.7751,56.7751,56.4708,56.4708,73422.0
2016-11-02 11:00:00,83.49,84.02,83.49,83.78,110741.0,56.464,56.8225,56.464,56.6601,110741.0
2016-11-02 11:30:00,83.78,84.1,83.72,84.04,83986.0,56.6601,56.8766,56.6196,56.836,83986.0
2016-11-02 12:00:00,84.01,84.03,83.61,83.85,78893.0,56.8157,56.8292,56.5452,56.7075,78893.0
2016-11-02 12:30:00,83.85,83.91,83.75,83.85,48255.0,56.7075,56.7481,56.6399,56.7075,48255.0
2016-11-02 13:00:00,83.86,83.94,83.36,83.54,47507.0,56.7143,56.7684,56.3761,56.4978,47507.0
2016-11-02 13:30:00,83.53,83.68,83.23,83.56,98621.0,56.4911,56.5925,56.2882,56.5114,98621.0
2016-11-02 14:00:00,83.55,84.04,83.2,83.87,104132.0,56.5046,56.836,56.2679,56.721,104132.0
2016-11-02 14:30:00,83.85,84.08,83.66,83.67,102303.0,56.7075,56.863,56.579,56.5858,102303.0
2016-11-02 15:00:00,83.68,84.11,83.65,84.09,104712.0,56.5925,56.8833,56.5722,56.8698,104712.0
2016-11-02 15:30:00,84.09,84.09,83.75,83.82,263180.0,56.8698,56.8698,56.6399,56.6872,263180.0
2016-11-03 09:30:00,84.57,86.79,84.37,86.57,598647.0,57.1944,58.6958,57.0592,58.547,598647.0
2016-11-03 10:00:00,86.55,86.86,86.1,86.69,384137.0,58.5335,58.7431,58.2292,58.6282,384137.0
2016-11-03 10:30:00,86.68,87.11,86.45,86.99,338265.0,58.6214,58.9122,58.4659,58.8311,338265.0
2016-11-03 11:00:00,86.99,87.5,86.87,87.4,276451.0,58.8311,59.176,58.7499,59.1083,276451.0
2016-11-03 11:30:00,87.4,87.4,86.72,86.84,219514.0,59.1083,59.1083,58.6485,58.7296,219514.0
2016-11-03 12:00:00,86.83,87.02,86.64,86.81,288862.0,58.7229,58.8514,58.5944,58.7093,288862.0
2016-11-03 12:30:00,86.79,86.92,86.46,86.84,116980.0,58.6958,58.7837,58.4726,58.7296,116980.0
2016-11-03 13:00:00,86.84,86.9,86.55,86.83,90866.0,58.7296,58.7702,58.5335,58.7229,90866.0
2016-11-03 13:30:00,86.78,87.19,86.72,87.18,175662.0,58.689,58.9663,58.6485,58.9596,175662.0
2016-11-03 14:00:00,87.17,87.43,87.13,87.3,128606.0,58.9528,59.1286,58.9257,59.0407,128606.0
2016-11-03 14:30:00,87.29,87.37,87.2,87.35,114243.0,59.034,59.0881,58.9731,59.0745,114243.0
2016-11-03 15:00:00,87.33,87.4,86.85,86.86,177737.0,59.061,59.1083,58.7364,58.7431,177737.0
2016-11-03 15:30:00,86.86,86.87,86.46,86.67,527263.0,58.7431,58.7499,58.4726,58.6146,527263.0
2016-11-04 09:30:00,86.65,86.73,85.36,85.5,204610.0,58.6011,58.6552,57.7287,57.8234,204610.0
2016-11-04 10:00:00,85.53,85.9,85.46,85.84,189608.0,57.8437,58.0939,57.7963,58.0533,189608.0
2016-11-04 10:30:00,85.83,86.66,85.76,86.61,176552.0,58.0466,58.6079,57.9992,58.5741,176552.0
2016-11-04 11:00:00,86.6,86.9,86.51,86.54,149302.0,58.5673,58.7702,58.5064,58.5267,149302.0
2016-11-04 11:30:00,86.55,86.55,86.13,86.18,215205.0,58.5335,58.5335,58.2494,58.2833,215205.0
2016-11-04 12:00:00,86.21,86.64,86.19,86.54,189135.0,58.3036,58.5944,58.29,58.5267,189135.0
2016-11-04 12:30:00,86.56,86.6,86.41,86.57,128561.0,58.5403,58.5673,58.4388,58.547,128561.0
2016-11-04 13:00:00,86.56,86.78,86.53,86.57,108310.0,58.5403,58.689,58.52,58.547,108310.0
2016-11-04 13:30:00,86.56,86.59,86.38,86.52,87885.0,58.5403,58.5605,58.4185,58.5132,87885.0
2016-11-04 14:00:00,86.51,86.58,86.42,86.53,114812.0,58.5064,58.5538,58.4456,58.52,114812.0
2016-11-04 14:30:00,86.53,86.54,86.23,86.24,175445.0,58.52,58.5267,58.3171,58.3238,175445.0
2016-11-04 15:00:00,86.24,86.24,85.95,86.02,147099.0,58.3238,58.3238,58.1277,58.1751,147099.0
2016-11-04 15:30:00,86.02,86.04,85.74,85.81,340415.0,58.1751,58.1886,57.9857,58.033,340415.0
2016-11-07 09:30:00,87.45,88.56,87.39,88.51,534351.0,59.1422,59.8928,59.1016,59.859,534351.0
2016-11-07 10:00:00,88.49,88.64,88.18,88.21,240436.0,59.8455,59.947,59.6359,59.6561,240436.0
2016-11-07 10:30:00,88.25,88.32,88.05,88.25,153595.0,59.6832,59.7305,59.5479,59.6832,153595.0
2016-11-07 11:00:00,88.26,88.6,88.21,88.55,165925.0,59.69,59.9199,59.6561,59.8861,165925.0
2016-11-07 11:30:00,88.55,88.93,88.53,88.9,172155.0,59.8861,60.1431,59.8726,60.1228,172155.0
2016-11-07 12:00:00,88.91,89.07,88.83,88.87,234795.0,60.1296,60.2378,60.0754,60.1025,234795.0
2016-11-07 12:30:00,88.92,88.99,88.78,88.86,194477.0,60.1363,60.1837,60.0416,60.0957,194477.0
2016-11-07 13:00:00,88.89,88.96,88.83,88.84,79003.0,60.116,60.1634,60.0754,60.0822,79003.0
2016-11-07 13:30:00,88.84,88.93,88.72,88.83,109461.0,60.0822,60.1431,60.0011,60.0754,109461.0
2016-11-07 14:00:00,88.84,88.88,88.75,88.84,139903.0,60.0822,60.1093,60.0213,60.0822,139903.0
2016-11-07 14:30:00,88.83,88.87,88.65,88.77,94522.0,60.0754,60.1025,59.9537,60.0349,94522.0
2016-11-07 15:00:00,88.76,88.78,88.54,88.72,141474.0,60.0281,60.0416,59.8793,60.0011,141474.0
2016-11-07 15:30:00,88.73,88.87,88.64,88.81,367572.0,60.0078,60.1025,59.947,60.0619,367572.0
2016-11-08 09:30:00,88.3,88.5,87.83,88.24,254487.0,59.717,59.8523,59.3992,59.6764,254487.0
2016-11-08 10:00:00,88.25,88.28,87.82,88.07,135788.0,59.6832,59.7035,59.3924,59.5615,135788.0
2016-11-08 10:30:00,88.09,88.48,88.01,88.25,154171.0,59.575,59.8387,59.5209,59.6832,154171.0
2016-11-08 11:00:00,88.25,88.72,88.22,88.57,143360.0,59.6832,60.0011,59.6629,59.8996,143360.0
2016-11-08 11:30:00,88.58,88.87,88.43,88.85,221627.0,59.9064,60.1025,59.8049,60.089,221627.0
2016-11-08 12:00:00,88.85,89.0,88.77,88.91,83983.0,60.089,60.1904,60.0349,60.1296,83983.0
2016-11-08 12:30:00,88.9,89.07,88.72,88.97,90157.0,60.1228,60.2378,60.0011,60.1701,90157.0
2016-11-08 13:00:00,89.01,89.17,88.84,89.02,101360.0,60.1972,60.3054,60.0822,60.2039,101360.0
2016-11-08 13:30:00,89.04,89.22,88.97,88.97,107249.0,60.2175,60.3392,60.1701,60.1701,107249.0
2016-11-08 14:00:00,88.98,89.1,88.66,88.76,194616.0,60.1769,60.258,59.9605,60.0281,194616.0
2016-11-08 14:30:00,88.74,88.74,88.35,88.47,96682.0,60.0146,60.0146,59.7508,59.832,96682.0
2016-11-08 15:00:00,88.48,88.94,88.48,88.88,125192.0,59.8387,60.1498,59.8387,60.1093,125192.0
2016-11-08 15:30:00,88.88,89.07,88.69,88.76,414670.0,60.1093,60.2378,59.9808,60.0281,414670.0
2016-11-09 09:30:00,89.49,91.84,89.21,91.84,1156066.0,60.5218,62.1111,60.3324,62.1111,1156066.0
2016-11-09 10:00:00,91.84,91.84,90.64,91.23,328216.0,62.1111,62.1111,61.2995,61.6986,328216.0
2016-11-09 10:30:00,91.2,91.48,90.81,91.41,180924.0,61.6783,61.8676,61.4145,61.8203,180924.0
2016-11-09 11:00:00,91.35,92.96,91.35,92.47,498618.0,61.7797,62.8686,61.7797,62.5372,498618.0
2016-11-09 11:30:00,92.47,93.44,92.35,92.8,306410.0,62.5372,63.1932,62.456,62.7603,306410.0
2016-11-09 12:00:00,92.81,92.97,92.3,92.84,139328.0,62.7671,62.8753,62.4222,62.7874,139328.0
2016-11-09 12:30:00,92.88,92.98,92.59,92.92,144929.0,62.8145,62.8821,62.6183,62.8415,144929.0
2016-11-09 13:00:00,92.93,93.33,92.72,93.2,318850.0,62.8483,63.1188,62.7062,63.0309,318850.0
2016-11-09 13:30:00,93.2,93.7,93.1,93.48,431455.0,63.0309,63.369,62.9632,63.2202,431455.0
2016-11-09 14:00:00,93.47,93.71,93.23,93.45,433022.0,63.2135,63.3758,63.0512,63.1999,433022.0
2016-11-09 14:30:00,93.42,93.71,93.4,93.61,403828.0,63.1797,63.3758,63.1661,63.3081,403828.0
2016-11-09 15:00:00,93.64,93.9,93.51,93.83,284321.0,63.3284,63.5043,63.2405,63.4569,284321.0
2016-11-09 15:30:00,93.85,93.85,93.27,93.5,664279.0,63.4705,63.4705,63.0782,63.2338,664279.0
2016-11-10 09:30:00,93.98,97.25,93.87,97.08,1235317.0,63.5584,65.7699,63.484,65.6549,1235317.0
2016-11-10 10:00:00,97.08,97.54,95.81,95.91,456559.0,65.6549,65.966,64.796,64.8636,456559.0
2016-11-10 10:30:00,95.9,96.72,95.43,95.46,380992.0,64.8569,65.4114,64.539,64.5593,380992.0
2016-11-10 11:00:00,95.43,95.82,94.92,95.51,604418.0,64.539,64.8028,64.1941,64.5931,604418.0
2016-11-10 11:30:00,95.52,96.63,95.47,95.75,515596.0,64.5999,65.3506,64.5661,64.7554,515596.0
2016-11-10 12:00:00,95.76,96.8,95.75,96.43,453367.0,64.7622,65.4655,64.7554,65.2153,453367.0
2016-11-10 12:30:00,96.4,96.54,95.78,96.29,215341.0,65.195,65.2897,64.7757,65.1206,215341.0
2016-11-10 13:00:00,96.31,96.99,96.22,96.99,557200.0,65.1341,65.594,65.0733,65.594,557200.0
2016-11-10 13:30:00,96.99,97.6,96.96,97.28,393566.0,65.594,66.0066,65.5737,65.7902,393566.0
2016-11-10 14:00:00,97.27,98.01,97.18,97.96,356194.0,65.7834,66.2839,65.7225,66.25,356194.0
2016-11-10 14:30:00,97.96,98.34,97.75,97.99,459269.0,66.25,66.507,66.108,66.2703,459269.0
2016-11-10 15:00:00,98.01,98.31,97.64,97.99,397374.0,66.2839,66.4867,66.0336,66.2703,397374.0
2016-11-10 15:30:00,97.98,97.99,97.52,97.74,1035593.0,66.2636,66.2703,65.9525,66.1013,1035593.0
2016-11-11 09:30:00,95.88,97.39,95.88,97.32,517694.0,64.8433,65.8645,64.8433,65.8172,517694.0
2016-11-11 10:00:00,97.36,97.37,96.74,97.05,332884.0,65.8443,65.851,65.425,65.6346,332884.0
2016-11-11 10:30:00,97.05,97.49,96.78,97.45,320505.0,65.6346,65.9322,65.452,65.9051,320505.0
2016-11-11 11:00:00,97.43,97.43,96.65,96.96,269498.0,65.8916,65.8916,65.3641,65.5737,269498.0
2016-11-11 11:30:00,96.97,97.17,96.28,96.29,390946.0,65.5805,65.7158,65.1139,65.1206,390946.0
2016-11-11 12:00:00,96.32,96.82,96.15,96.64,204264.0,65.1409,65.4791,65.0259,65.3573,204264.0
2016-11-11 12:30:00,96.65,96.75,96.4,96.68,188293.0,65.3641,65.4317,65.195,65.3844,188293.0
2016-11-11 13:00:00,96.69,97.56,96.69,97.53,189845.0,65.3911,65.9795,65.3911,65.9592,189845.0
2016-11-11 13:30:00,97.51,97.81,97.39,97.58,144752.0,65.9457,66.1486,65.8645,65.993,144752.0
2016-11-11 14:00:00,97.59,97.7,97.07,97.3,1391826.0,65.9998,66.0742,65.6481,65.8037,1391826.0
2016-11-11 14:30:00,97.3,97.68,97.28,97.6,158059.0,65.8037,66.0607,65.7902,66.0066,158059.0
2016-11-11 15:00:00,97.6,97.89,97.58,97.85,179841.0,66.0066,66.2027,65.993,66.1756,179841.0
2016-11-11 15:30:00,97.84,98.16,97.84,97.93,457231.0,66.1689,66.3853,66.1689,66.2297,457231.0
2016-11-14 09:30:00,97.94,99.8,97.94,99.79,440732.0,66.2365,67.4944,66.2365,67.4877,440732.0
2016-11-14 10:00:00,99.81,100.37,99.56,99.72,427644.0,67.5012,67.8799,67.3321,67.4403,427644.0
2016-11-14 10:30:00,99.69,99.85,99.05,99.29,485757.0,67.42,67.5282,66.9872,67.1495,485757.0
2016-11-14 11:00:00,99.28,99.48,99.13,99.29,314872.0,67.1428,67.278,67.0413,67.1495,314872.0
2016-11-14 11:30:00,99.27,99.5,99.03,99.42,243419.0,67.136,67.2915,66.9737,67.2374,243419.0
2016-11-14 12:00:00,99.42,99.45,98.84,98.88,115904.0,67.2374,67.2577,66.8452,66.8722,115904.0
2016-11-14 12:30:00,98.84,99.0,98.53,98.67,144986.0,66.8452,66.9534,66.6355,66.7302,144986.0
2016-11-14 13:00:00,98.68,99.24,98.39,99.01,227972.0,66.737,67.1157,66.5408,66.9602,227972.0
2016-11-14 13:30:00,99.01,99.32,98.55,98.58,238805.0,66.9602,67.1698,66.6491,66.6693,238805.0
2016-11-14 14:00:00,98.58,98.82,98.29,98.7,303699.0,66.6693,66.8317,66.4732,66.7505,303699.0
2016-11-14 14:30:00,98.72,98.8,98.36,98.66,217689.0,66.764,66.8181,66.5206,66.7234,217689.0
2016-11-14 15:00:00,98.67,98.77,98.53,98.77,263354.0,66.7302,66.7978,66.6355,66.7978,263354.0
2016-11-14 15:30:00,98.76,98.97,98.52,98.69,653524.0,66.7911,66.9331,66.6288,66.7437,653524.0
2016-11-15 09:30:00,97.61,97.64,95.95,96.12,540021.0,66.0133,66.0336,64.8907,65.0057,540021.0
2016-11-15 10:00:00,96.11,96.84,96.02,96.69,320912.0,64.9989,65.4926,64.938,65.3911,320912.0
2016-11-15 10:30:00,96.68,97.24,96.55,97.03,178865.0,65.3844,65.7631,65.2965,65.6211,178865.0
2016-11-15 11:00:00,97.01,97.52,96.92,97.39,173128.0,65.6076,65.9525,65.5467,65.8645,173128.0
2016-11-15 11:30:00,97.39,97.76,97.34,97.75,136631.0,65.8645,66.1148,65.8307,66.108,136631.0
2016-11-15 12:00:00,97.75,97.99,97.26,97.61,204770.0,66.108,66.2703,65.7766,66.0133,204770.0
2016-11-15 12:30:00,97.6,97.92,97.51,97.83,375662.0,66.0066,66.223,65.9457,66.1621,375662.0
2016-11-15 13:00:00,97.81,97.92,97.67,97.78,118261.0,66.1486,66.223,66.0539,66.1283,118261.0
2016-11-15 13:30:00,97.78,98.02,97.75,98.01,106617.0,66.1283,66.2906,66.108,66.2839,106617.0
2016-11-15 14:00:00,98.01,98.42,97.96,98.21,139163.0,66.2839,66.5611,66.25,66.4191,139163.0
2016-11-15 14:30:00,98.18,98.72,98.18,98.72,202613.0,66.3988,66.764,66.3988,66.764,202613.0
2016-11-15 15:00:00,98.7,98.91,98.55,98.85,229271.0,66.7505,66.8925,66.6491,66.8519,229271.0
2016-11-15 15:30:00,98.86,98.86,98.46,98.74,597893.0,66.8587,66.8587,66.5882,66.7775,597893.0
2016-11-16 09:30:00,97.76,98.24,96.82,97.23,293167.0,66.1148,66.4394,65.4791,65.7563,293167.0
2016-11-16 10:00:00,97.23,97.31,96.8,96.95,171711.0,65.7563,65.8104,65.4655,65.567,171711.0
2016-11-16 10:30:00,96.93,97.09,96.75,96.91,119699.0,65.5535,65.6617,65.4317,65.5399,119699.0
2016-11-16 11:00:00,96.93,97.08,96.79,97.02,151972.0,65.5535,65.6549,65.4588,65.6143,151972.0
2016-11-16 11:30:00,97.02,97.13,96.77,97.1,149696.0,65.6143,65.6887,65.4452,65.6684,149696.0
2016-11-16 12:00:00,97.1,97.13,96.71,97.02,171837.0,65.6684,65.6887,65.4047,65.6143,171837.0
2016-11-16 12:30:00,97.02,97.3,97.02,97.26,78109.0,65.6143,65.8037,65.6143,65.7766,78109.0
2016-11-16 13:00:00,97.29,97.31,97.1,97.17,67544.0,65.7969,65.8104,65.6684,65.7158,67544.0
2016-11-16 13:30:00,97.18,97.48,97.14,97.48,82448.0,65.7225,65.9254,65.6955,65.9254,82448.0
2016-11-16 14:00:00,97.48,97.9,97.46,97.88,124099.0,65.9254,66.2095,65.9119,66.1959,124099.0
2016-11-16 14:30:00,97.88,97.97,97.74,97.91,83386.0,66.1959,66.2568,66.1013,66.2162,83386.0
2016-11-16 15:00:00,97.9,97.95,97.56,97.59,102438.0,66.2095,66.2433,65.9795,65.9998,102438.0
2016-11-16 15:30:00,97.6,97.69,97.47,97.66,272646.0,66.0066,66.0674,65.9187,66.0471,272646.0
2016-11-17 09:30:00,97.95,98.94,97.53,98.63,211635.0,66.2433,66.9128,65.9592,66.7032,211635.0
2016-11-17 10:00:00,98.66,98.69,98.22,98.4,174910.0,66.7234,66.7437,66.4259,66.5476,174910.0
2016-11-17 10:30:00,98.37,98.41,98.07,98.23,99623.0,66.5273,66.5544,66.3244,66.4326,99623.0
2016-11-17 11:00:00,98.17,98.62,98.13,98.28,94658.0,66.3921,66.6964,66.365,66.4665,94658.0
2016-11-17 11:30:00,98.29,98.8,98.28,98.67,76170.0,66.4732,66.8181,66.4665,66.7302,76170.0
2016-11-17 12:00:00,98.67,98.75,98.54,98.74,73848.0,66.7302,66.7843,66.6423,66.7775,73848.0
2016-11-17 12:30:00,98.73,98.82,98.61,98.82,72706.0,66.7708,66.8317,66.6896,66.8317,72706.0
2016-11-17 13:00:00,98.78,99.12,98.73,99.11,110523.0,66.8046,67.0345,66.7708,67.0278,110523.0
2016-11-17 13:30:00,99.11,99.18,98.94,98.95,77156.0,67.0278,67.0751,66.9128,66.9196,77156.0
2016-11-17 14:00:00,98.95,99.17,98.86,99.09,86376.0,66.9196,67.0684,66.8587,67.0143,86376.0
2016-11-17 14:30:00,99.09,99.14,98.94,99.13,101661.0,67.0143,67.0481,66.9128,67.0413,101661.0
2016-11-17 15:00:00,99.12,99.15,98.95,99.07,117588.0,67.0345,67.0548,66.9196,67.0007,117588.0
2016-11-17 15:30:00,99.07,99.24,98.97,99.17,322165.0,67.0007,67.1157,66.9331,67.0684,322165.0
2016-11-18 09:30:00,99.27,99.61,98.51,99.45,339879.0,67.61,67.8415,67.0924,67.7326,339879.0
2016-11-18 10:00:00,99.5,99.66,99.32,99.48,112168.0,67.7666,67.8756,67.644,67.753,112168.0
2016-11-18 10:30:00,99.47,99.53,99.23,99.25,77992.0,67.7462,67.787,67.5827,67.5963,77992.0
2016-11-18 11:00:00,99.21,99.29,99.02,99.28,89413.0,67.5691,67.6236,67.4397,67.6168,89413.0
2016-11-18 11:30:00,99.29,99.29,99.01,99.04,127881.0,67.6236,67.6236,67.4329,67.4533,127881.0
2016-11-18 12:00:00,99.03,99.18,98.95,99.13,67926.0,67.4465,67.5487,67.392,67.5146,67926.0
2016-11-18 12:30:00,99.15,99.21,99.04,99.18,63721.0,67.5282,67.5691,67.4533,67.5487,63721.0
2016-11-18 13:00:00,99.2,99.29,98.79,99.29,150694.0,67.5623,67.6236,67.2831,67.6236,150694.0
2016-11-18 13:30:00,99.3,99.56,99.27,99.44,68030.0,67.6304,67.8075,67.61,67.7258,68030.0
2016-11-18 14:00:00,99.46,99.5,99.13,99.16,105643.0,67.7394,67.7666,67.5146,67.5351,105643.0
2016-11-18 14:30:00,99.16,99.33,99.04,99.08,112558.0,67.5351,67.6508,67.4533,67.4806,112558.0
2016-11-18 15:00:00,99.08,99.25,99.05,99.2,117734.0,67.4806,67.5963,67.4601,67.5623,117734.0
2016-11-18 15:30:00,99.19,99.35,99.03,99.14,268512.0,67.5555,67.6645,67.4465,67.5214,268512.0
2016-11-21 09:30:00,99.74,99.88,99.27,99.45,188549.0,67.9301,68.0254,67.61,67.7326,188549.0
2016-11-21 10:00:00,99.5,99.56,99.07,99.22,141877.0,67.7666,67.8075,67.4738,67.5759,141877.0
2016-11-21 10:30:00,99.22,99.31,99.1,99.21,113984.0,67.5759,67.6372,67.4942,67.5691,113984.0
2016-11-21 11:00:00,99.23,99.71,99.22,99.57,120028.0,67.5827,67.9096,67.5759,67.8143,120028.0
2016-11-21 11:30:00,99.54,99.73,99.43,99.45,86625.0,67.7939,67.9233,67.7189,67.7326,86625.0
2016-11-21 12:00:00,99.44,99.58,99.29,99.58,109229.0,67.7258,67.8211,67.6236,67.8211,109229.0
2016-11-21 12:30:00,99.57,100.4,99.57,100.37,205884.0,67.8143,68.3796,67.8143,68.3591,205884.0
2016-11-21 13:00:00,100.37,100.6,100.31,100.52,150851.0,68.3591,68.5158,68.3183,68.4613,150851.0
2016-11-21 13:30:00,100.52,100.6,100.34,100.52,147890.0,68.4613,68.5158,68.3387,68.4613,147890.0
2016-11-21 14:00:00,100.53,100.54,100.36,100.51,150852.0,68.4681,68.4749,68.3523,68.4545,150852.0
2016-11-21 14:30:00,100.52,100.53,100.34,100.38,238025.0,68.4613,68.4681,68.3387,68.366,238025.0
2016-11-21 15:00:00,100.38,100.52,100.18,100.52,230757.0,68.366,68.4613,68.2297,68.4613,230757.0
2016-11-21 15:30:00,100.51,100.64,100.48,100.58,403398.0,68.4545,68.543,68.4341,68.5022,403398.0
2016-11-22 09:30:00,100.57,101.02,100.32,100.53,253591.0,68.4954,68.8018,68.3251,68.4681,253591.0
2016-11-22 10:00:00,100.53,100.61,99.86,100.14,207086.0,68.4681,68.5226,68.0118,68.2025,207086.0
2016-11-22 10:30:00,100.18,100.38,99.93,100.36,151883.0,68.2297,68.366,68.0595,68.3523,151883.0
2016-11-22 11:00:00,100.35,100.48,100.12,100.18,112845.0,68.3455,68.4341,68.1889,68.2297,112845.0
2016-11-22 11:30:00,100.2,100.24,99.92,100.06,138083.0,68.2434,68.2706,68.0527,68.148,138083.0
2016-11-22 12:00:00,100.06,100.07,99.53,99.99,133536.0,68.148,68.1548,67.787,68.1003,133536.0
2016-11-22 12:30:00,99.99,100.17,99.8,100.16,67589.0,68.1003,68.2229,67.9709,68.2161,67589.0
2016-11-22 13:00:00,100.16,100.39,100.11,100.39,199774.0,68.2161,68.3728,68.1821,68.3728,199774.0
2016-11-22 13:30:00,100.39,100.46,100.34,100.35,97953.0,68.3728,68.4204,68.3387,68.3455,97953.0
2016-11-22 14:00:00,100.37,100.42,100.17,100.3,69175.0,68.3591,68.3932,68.2229,68.3115,69175.0
2016-11-22 14:30:00,100.3,100.47,100.21,100.36,90181.0,68.3115,68.4273,68.2502,68.3523,90181.0
2016-11-22 15:00:00,100.37,100.42,100.25,100.27,105360.0,68.3591,68.3932,68.2774,68.291,105360.0
2016-11-22 15:30:00,100.28,100.4,100.27,100.29,207628.0,68.2979,68.3796,68.291,68.3047,207628.0
2016-11-23 09:30:00,100.53,101.96,100.46,100.63,219616.0,68.4681,69.4421,68.4204,68.5362,219616.0
2016-11-23 10:00:00,100.77,100.84,100.4,100.54,89895.0,68.6316,68.6793,68.3796,68.4749,89895.0
2016-11-23 10:30:00,100.54,100.74,99.99,100.46,175083.0,68.4749,68.6111,68.1003,68.4204,175083.0
2016-11-23 11:00:00,100.44,100.53,100.16,100.4,90063.0,68.4068,68.4681,68.2161,68.3796,90063.0
2016-11-23 11:30:00,100.4,100.69,100.21,100.69,87751.0,68.3796,68.5771,68.2502,68.5771,87751.0
2016-11-23 12:00:00,100.68,100.78,100.29,100.33,86123.0,68.5703,68.6384,68.3047,68.3319,86123.0
2016-11-23 12:30:00,100.33,100.48,100.17,100.24,93060.0,68.3319,68.4341,68.2229,68.2706,93060.0
2016-11-23 13:00:00,100.27,100.49,100.24,100.42,58056.0,68.291,68.4409,68.2706,68.3932,58056.0
2016-11-23 13:30:00,100.39,100.43,100.22,100.25,78272.0,68.3728,68.4,68.257,68.2774,78272.0
2016-11-23 14:00:00,100.25,100.51,100.15,100.48,99984.0,68.2774,68.4545,68.2093,68.4341,99984.0
2016-11-23 14:30:00,100.5,100.64,100.39,100.46,84530.0,68.4477,68.543,68.3728,68.4204,84530.0
2016-11-23 15:00:00,100.46,100.72,100.43,100.66,117731.0,68.4204,68.5975,68.4,68.5567,117731.0
2016-11-23 15:30:00,100.66,100.72,100.59,100.63,210195.0,68.5567,68.5975,68.509,68.5362,210195.0
2016-11-25 09:30:00,100.79,101.0,100.3,100.79,113016.0,68.6452,68.7882,68.3115,68.6452,113016.0
2016-11-25 10:00:00,100.8,100.92,100.58,100.79,70552.0,68.652,68.7337,68.5022,68.6452,70552.0
2016-11-25 10:30:00,100.77,100.83,100.51,100.57,81286.0,68.6316,68.6724,68.4545,68.4954,81286.0
2016-11-25 11:00:00,100.58,100.74,100.39,100.4,103397.0,68.5022,68.6111,68.3728,68.3796,103397.0
2016-11-25 11:30:00,100.42,100.54,100.27,100.5,103217.0,68.3932,68.4749,68.291,68.4477,103217.0
2016-11-25 12:00:00,100.49,100.62,100.35,100.57,82279.0,68.4409,68.5294,68.3455,68.4954,82279.0
2016-11-25 12:30:00,100.57,100.76,100.46,100.75,136257.0,68.4954,68.6248,68.4204,68.618,136257.0
2016-11-28 09:30:00,99.85,100.46,99.53,99.9,177750.0,68.005,68.4204,67.787,68.039,177750.0
2016-11-28 10:00:00,99.84,100.0,99.5,99.63,91500.0,67.9982,68.1072,67.7666,67.8552,91500.0
2016-11-28 10:30:00,99.64,99.72,99.1,99.17,93921.0,67.862,67.9165,67.4942,67.5419,93921.0
2016-11-28 11:00:00,99.18,99.36,98.79,99.12,125569.0,67.5487,67.6713,67.2831,67.5078,125569.0
2016-11-28 11:30:00,99.14,99.41,98.9,99.38,138027.0,67.5214,67.7053,67.358,67.6849,138027.0
2016-11-28 12:00:00,99.41,99.79,99.25,99.55,96763.0,67.7053,67.9641,67.5963,67.8007,96763.0
2016-11-28 12:30:00,99.55,99.73,99.42,99.73,62885.0,67.8007,67.9233,67.7121,67.9233,62885.0
2016-11-28 13:00:00,99.73,100.01,99.67,100.01,101306.0,67.9233,68.114,67.8824,68.114,101306.0
2016-11-28 13:30:00,100.01,100.13,100.01,100.09,75778.0,68.114,68.1957,68.114,68.1684,75778.0
2016-11-28 14:00:00,100.09,100.16,99.95,100.01,90798.0,68.1684,68.2161,68.0731,68.114,90798.0
2016-11-28 14:30:00,100.01,100.11,99.88,100.06,110338.0,68.114,68.1821,68.0254,68.148,110338.0
2016-11-28 15:00:00,100.06,100.08,99.59,99.6,224298.0,68.148,68.1616,67.8279,67.8347,224298.0
2016-11-28 15:30:00,99.6,99.74,99.22,99.41,309228.0,67.8347,67.9301,67.5759,67.7053,309228.0
2016-11-29 09:30:00,99.94,100.32,99.26,99.41,113555.0,68.0663,68.3251,67.6032,67.7053,113555.0
2016-11-29 10:00:00,99.43,99.78,99.4,99.62,87618.0,67.7189,67.9573,67.6985,67.8483,87618.0
2016-11-29 10:30:00,99.6,99.99,99.6,99.92,61416.0,67.8347,68.1003,67.8347,68.0527,61416.0
2016-11-29 11:00:00,99.96,100.02,99.54,99.75,157155.0,68.0799,68.1208,67.7939,67.9369,157155.0
2016-11-29 11:30:00,99.75,99.77,99.54,99.55,102018.0,67.9369,67.9505,67.7939,67.8007,102018.0
2016-11-29 12:00:00,99.53,100.07,99.46,99.96,1127695.0,67.787,68.1548,67.7394,68.0799,1127695.0
2016-11-29 12:30:00,99.94,100.01,99.76,99.79,38170.0,68.0663,68.114,67.9437,67.9641,38170.0
2016-11-29 13:00:00,99.77,99.97,99.74,99.78,56095.0,67.9505,68.0867,67.9301,67.9573,56095.0
2016-11-29 13:30:00,99.79,99.95,99.76,99.91,45414.0,67.9641,68.0731,67.9437,68.0459,45414.0
2016-11-29 14:00:00,99.93,100.0,99.84,99.93,51273.0,68.0595,68.1072,67.9982,68.0595,51273.0
2016-11-29 14:30:00,99.93,100.03,99.84,99.85,55900.0,68.0595,68.1276,67.9982,68.005,55900.0
2016-11-29 15:00:00,99.87,99.89,99.73,99.77,79913.0,68.0186,68.0322,67.9233,67.9505,79913.0
2016-11-29 15:30:00,99.75,99.82,99.57,99.78,244623.0,67.9369,67.9846,67.8143,67.9573,244623.0
2016-11-30 09:30:00,100.95,101.48,100.4,101.08,229554.0,68.7542,69.1151,68.3796,68.8427,229554.0
2016-11-30 10:00:00,101.02,101.43,100.83,100.92,77906.0,68.8018,69.0811,68.6724,68.7337,77906.0
2016-11-30 10:30:00,100.92,101.08,100.39,100.57,103510.0,68.7337,68.8427,68.3728,68.4954,103510.0
2016-11-30 11:00:00,100.54,101.08,100.47,100.79,78508.0,68.4749,68.8427,68.4273,68.6452,78508.0
2016-11-30 11:30:00,100.79,100.96,100.69,100.74,67651.0,68.6452,68.761,68.5771,68.6111,67651.0
2016-11-30 12:00:00,100.76,101.04,100.66,100.96,66341.0,68.6248,68.8155,68.5567,68.761,66341.0
2016-11-30 12:30:00,100.96,101.01,100.65,100.74,60440.0,68.761,68.795,68.5498,68.6111,60440.0
2016-11-30 13:00:00,100.74,100.81,100.58,100.65,77103.0,68.6111,68.6588,68.5022,68.5498,77103.0
2016-11-30 13:30:00,100.65,100.85,100.49,100.71,79614.0,68.5498,68.6861,68.4409,68.5907,79614.0
2016-11-30 14:00:00,100.7,100.7,100.26,100.56,86172.0,68.5839,68.5839,68.2842,68.4886,86172.0
2016-11-30 14:30:00,100.55,100.59,100.28,100.48,107060.0,68.4817,68.509,68.2979,68.4341,107060.0
2016-11-30 15:00:00,100.5,101.04,100.43,100.88,146034.0,68.4477,68.8155,68.4,68.7065,146034.0
2016-11-30 15:30:00,100.87,100.92,100.6,100.6,320104.0,68.6997,68.7337,68.5158,68.5158,320104.0
2016-12-01 09:30:00,101.37,102.46,101.11,102.36,274929.0,69.0402,69.7826,68.8631,69.7145,274929.0
2016-12-01 10:00:00,102.36,103.5,102.26,103.38,244038.0,69.7145,70.4909,69.6464,70.4092,244038.0
2016-12-01 10:30:00,103.35,103.44,102.38,102.55,294620.0,70.3887,70.45,69.7281,69.8439,294620.0
2016-12-01 11:00:00,102.54,102.97,102.51,102.7,118853.0,69.8371,70.1299,69.8166,69.946,118853.0
2016-12-01 11:30:00,102.69,103.07,102.66,102.88,89821.0,69.9392,70.198,69.9188,70.0686,89821.0
2016-12-01 12:00:00,102.88,102.89,102.56,102.64,163930.0,70.0686,70.0754,69.8507,69.9052,163930.0
2016-12-01 12:30:00,102.64,102.92,102.42,102.43,142683.0,69.9052,70.0959,69.7553,69.7622,142683.0
2016-12-01 13:00:00,102.44,102.48,102.11,102.47,131333.0,69.769,69.7962,69.5442,69.7894,131333.0
2016-12-01 13:30:00,102.44,102.63,102.15,102.15,110705.0,69.769,69.8984,69.5715,69.5715,110705.0
2016-12-01 14:00:00,102.15,102.43,102.15,102.22,87693.0,69.5715,69.7622,69.5715,69.6191,87693.0
2016-12-01 14:30:00,102.24,102.4,102.19,102.27,115326.0,69.6328,69.7417,69.5987,69.6532,115326.0
2016-12-01 15:00:00,102.28,102.53,102.28,102.47,160444.0,69.66,69.8303,69.66,69.7894,160444.0
2016-12-01 15:30:00,102.46,102.55,102.3,102.47,325452.0,69.7826,69.8439,69.6736,69.7894,325452.0
2016-12-02 09:30:00,102.28,102.44,100.94,101.65,153160.0,69.66,69.769,68.7474,69.2309,153160.0
2016-12-02 10:00:00,101.67,101.82,101.04,101.22,98550.0,69.2445,69.3467,68.8155,68.9381,98550.0
2016-12-02 10:30:00,101.2,101.4,101.13,101.32,119251.0,68.9244,69.0607,68.8768,69.0062,119251.0
2016-12-02 11:00:00,101.32,101.65,101.22,101.63,74316.0,69.0062,69.2309,68.9381,69.2173,74316.0
2016-12-02 11:30:00,101.63,101.67,101.29,101.29,85098.0,69.2173,69.2445,68.9857,68.9857,85098.0
2016-12-02 12:00:00,101.28,101.3,100.74,100.93,88019.0,68.9789,68.9925,68.6111,68.7405,88019.0
2016-12-02 12:30:00,100.93,101.5,100.8,101.44,78497.0,68.7405,69.1288,68.652,69.0879,78497.0
2016-12-02 13:00:00,101.44,101.54,101.3,101.4,74449.0,69.0879,69.156,68.9925,69.0607,74449.0
2016-12-02 13:30:00,101.4,101.67,101.34,101.4,74352.0,69.0607,69.2445,69.0198,69.0607,74352.0
2016-12-02 14:00:00,101.39,101.65,101.29,101.51,73958.0,69.0538,69.2309,68.9857,69.1356,73958.0
2016-12-02 14:30:00,101.5,101.82,101.49,101.7,93001.0,69.1288,69.3467,69.1219,69.265,93001.0
2016-12-02 15:00:00,101.71,101.78,101.45,101.78,107846.0,69.2718,69.3195,69.0947,69.3195,107846.0
2016-12-02 15:30:00,101.77,101.83,101.61,101.73,231823.0,69.3126,69.3535,69.2037,69.2854,231823.0
2016-12-05 09:30:00,102.88,103.38,102.33,103.28,237082.0,70.0686,70.4092,69.694,70.3411,237082.0
2016-12-05 10:00:00,103.3,103.56,102.74,102.82,173101.0,70.3547,70.5318,69.9733,70.0278,173101.0
2016-12-05 10:30:00,102.83,102.96,102.44,102.59,87455.0,70.0346,70.1231,69.769,69.8711,87455.0
2016-12-05 11:00:00,102.58,102.77,102.45,102.6,83037.0,69.8643,69.9937,69.7758,69.8779,83037.0
2016-12-05 11:30:00,102.61,103.16,102.57,102.84,188101.0,69.8847,70.2593,69.8575,70.0414,188101.0
2016-12-05 12:00:00,102.85,102.91,102.53,102.56,93644.0,70.0482,70.0891,69.8303,69.8507,93644.0
2016-12-05 12:30:00,102.56,102.56,101.83,102.05,148185.0,69.8507,69.8507,69.3535,69.5033,148185.0
2016-12-05 13:00:00,102.07,102.42,102.07,102.36,61206.0,69.517,69.7553,69.517,69.7145,61206.0
2016-12-05 13:30:00,102.37,102.42,102.03,102.24,112594.0,69.7213,69.7553,69.4897,69.6328,112594.0
2016-12-05 14:00:00,102.24,102.24,101.96,102.11,74182.0,69.6328,69.6328,69.4421,69.5442,74182.0
2016-12-05 14:30:00,102.1,102.38,102.09,102.35,65678.0,69.5374,69.7281,69.5306,69.7077,65678.0
2016-12-05 15:00:00,102.36,102.62,102.36,102.62,97517.0,69.7145,69.8916,69.7145,69.8916,97517.0
2016-12-05 15:30:00,102.62,102.77,102.45,102.71,227993.0,69.8916,69.9937,69.7758,69.9529,227993.0
2016-12-06 09:30:00,103.2,103.2,101.89,101.9,182928.0,70.2866,70.2866,69.3944,69.4012,182928.0
2016-12-06 10:00:00,101.94,102.64,101.9,102.34,87649.0,69.4284,69.9052,69.4012,69.7009,87649.0
2016-12-06 10:30:00,102.33,103.07,102.29,102.64,119892.0,69.694,70.198,69.6668,69.9052,119892.0
2016-12-06 11:00:00,102.64,103.12,102.52,102.84,84831.0,69.9052,70.2321,69.8235,70.0414,84831.0
2016-12-06 11:30:00,102.85,103.27,102.83,103.23,95915.0,70.0482,70.3343,70.0346,70.307,95915.0
2016-12-06 12:00:00,103.24,103.54,103.22,103.52,60890.0,70.3138,70.5181,70.3002,70.5045,60890.0
2016-12-06 12:30:00,103.51,103.73,103.48,103.7,66702.0,70.4977,70.6475,70.4773,70.6271,66702.0
2016-12-06 13:00:00,103.67,103.69,103.33,103.33,51696.0,70.6067,70.6203,70.3751,70.3751,51696.0
2016-12-06 13:30:00,103.34,103.36,103.13,103.3,38785.0,70.3819,70.3956,70.2389,70.3547,38785.0
2016-12-06 14:00:00,103.29,103.51,103.29,103.44,53874.0,70.3479,70.4977,70.3479,70.45,53874.0
2016-12-06 14:30:00,103.45,103.65,103.44,103.65,87908.0,70.4568,70.5931,70.45,70.5931,87908.0
2016-12-06 15:00:00,103.64,103.73,103.49,103.59,88796.0,70.5863,70.6475,70.4841,70.5522,88796.0
2016-12-06 15:30:00,103.59,103.69,103.53,103.64,203433.0,70.5522,70.6203,70.5113,70.5863,203433.0
2016-12-07 09:30:00,103.48,104.3,103.1,104.2,191998.0,70.4773,71.0358,70.2185,70.9677,191998.0
2016-12-07 10:00:00,104.19,104.71,104.18,104.59,117548.0,70.9608,71.315,70.954,71.2333,117548.0
2016-12-07 10:30:00,104.62,104.95,104.44,104.65,144364.0,71.2537,71.4785,71.1311,71.2741,144364.0
2016-12-07 11:00:00,104.66,104.66,104.07,104.18,178584.0,71.2809,71.2809,70.8791,70.954,178584.0
2016-12-07 11:30:00,104.14,104.42,103.98,104.38,163655.0,70.9268,71.1175,70.8178,71.0902,163655.0
2016-12-07 12:00:00,104.39,104.55,104.27,104.42,114689.0,71.0971,71.206,71.0153,71.1175,114689.0
2016-12-07 12:30:00,104.41,104.89,104.38,104.84,75558.0,71.1107,71.4376,71.0902,71.4035,75558.0
2016-12-07 13:00:00,104.83,105.07,104.77,104.93,135182.0,71.3967,71.5602,71.3559,71.4648,135182.0
2016-12-07 13:30:00,104.92,105.22,104.85,105.21,62436.0,71.458,71.6623,71.4103,71.6555,62436.0
2016-12-07 14:00:00,105.23,105.29,105.0,105.02,97870.0,71.6692,71.71,71.5125,71.5261,97870.0
2016-12-07 14:30:00,105.01,105.3,104.94,105.26,68778.0,71.5193,71.7168,71.4716,71.6896,68778.0
2016-12-07 15:00:00,105.26,105.33,105.04,105.31,156655.0,71.6896,71.7373,71.5398,71.7236,156655.0
2016-12-07 15:30:00,105.29,105.57,105.18,105.42,359523.0,71.71,71.9007,71.6351,71.7986,359523.0
2016-12-08 09:30:00,105.87,106.98,105.7,106.46,203393.0,72.105,72.861,71.9893,72.5069,203393.0
2016-12-08 10:00:00,106.45,106.45,105.56,105.9,126245.0,72.5001,72.5001,71.8939,72.1255,126245.0
2016-12-08 10:30:00,105.94,106.51,105.9,106.3,123550.0,72.1527,72.5409,72.1255,72.3979,123550.0
2016-12-08 11:00:00,106.31,106.65,106.31,106.38,146146.0,72.4047,72.6363,72.4047,72.4524,146146.0
2016-12-08 11:30:00,106.38,106.42,106.18,106.31,139786.0,72.4524,72.4796,72.3162,72.4047,139786.0
2016-12-08 12:00:00,106.31,106.63,106.23,106.62,166865.0,72.4047,72.6227,72.3502,72.6158,166865.0
2016-12-08 12:30:00,106.62,107.16,106.62,106.69,123718.0,72.6158,72.9836,72.6158,72.6635,123718.0
2016-12-08 13:00:00,106.71,106.78,106.54,106.59,74915.0,72.6771,72.7248,72.5614,72.5954,74915.0
2016-12-08 13:30:00,106.58,107.18,106.58,107.09,97917.0,72.5886,72.9972,72.5886,72.9359,97917.0
2016-12-08 14:00:00,107.08,107.09,106.59,106.75,93074.0,72.9291,72.9359,72.5954,72.7044,93074.0
2016-12-08 14:30:00,106.76,106.87,106.37,106.7,117343.0,72.7112,72.7861,72.4456,72.6703,117343.0
2016-12-08 15:00:00,106.67,107.04,106.39,106.69,159148.0,72.6499,72.9019,72.4592,72.6635,159148.0
2016-12-08 15:30:00,106.68,106.83,106.36,106.54,244243.0,72.6567,72.7589,72.4388,72.5614,244243.0
2016-12-09 09:30:00,106.25,106.25,105.48,105.58,199657.0,72.3638,72.3638,71.8394,71.9075,199657.0
2016-12-09 10:00:00,105.55,105.77,105.25,105.56,137372.0,71.8871,72.0369,71.6828,71.8939,137372.0
2016-12-09 10:30:00,105.58,106.25,105.55,106.07,117186.0,71.9075,72.3638,71.8871,72.2413,117186.0
2016-12-09 11:00:00,106.05,106.38,105.85,105.91,158302.0,72.2276,72.4524,72.0914,72.1323,158302.0
2016-12-09 11:30:00,105.91,106.25,105.77,106.11,87101.0,72.1323,72.3638,72.0369,72.2685,87101.0
2016-12-09 12:00:00,106.14,106.28,105.88,106.03,72806.0,72.2889,72.3843,72.1119,72.214,72806.0
2016-12-09 12:30:00,106.04,106.21,105.95,106.11,63093.0,72.2208,72.3366,72.1595,72.2685,63093.0
2016-12-09 13:00:00,106.13,106.18,105.88,105.88,86773.0,72.2821,72.3162,72.1119,72.1119,86773.0
2016-12-09 13:30:00,105.88,105.91,105.75,105.85,101294.0,72.1119,72.1323,72.0233,72.0914,101294.0
2016-12-09 14:00:00,105.85,105.92,105.68,105.81,270905.0,72.0914,72.1391,71.9756,72.0642,270905.0
2016-12-09 14:30:00,105.82,105.91,105.61,105.64,155869.0,72.071,72.1323,71.928,71.9484,155869.0
2016-12-09 15:00:00,105.65,106.12,105.64,106.04,150838.0,71.9552,72.2753,71.9484,72.2208,150838.0
2016-12-09 15:30:00,106.04,106.08,105.86,106.02,284430.0,72.2208,72.2481,72.0982,72.2072,284430.0
2016-12-12 09:30:00,105.18,105.81,104.63,104.78,331544.0,71.6351,72.0642,71.2605,71.3627,331544.0
2016-12-12 10:00:00,104.82,105.2,104.75,104.76,170761.0,71.3899,71.6487,71.3422,71.3491,170761.0
2016-12-12 10:30:00,104.74,105.12,104.49,104.8,150088.0,71.3354,71.5942,71.1652,71.3763,150088.0
2016-12-12 11:00:00,104.76,104.99,104.67,104.74,154564.0,71.3491,71.5057,71.2878,71.3354,154564.0
2016-12-12 11:30:00,104.76,104.84,104.1,104.22,136279.0,71.3491,71.4035,70.8995,70.9813,136279.0
2016-12-12 12:00:00,104.23,104.24,103.78,103.79,104689.0,70.9881,70.9949,70.6816,70.6884,104689.0
2016-12-12 12:30:00,103.77,104.08,103.53,103.57,152418.0,70.6748,70.8859,70.5113,70.5386,152418.0
2016-12-12 13:00:00,103.57,104.08,103.44,104.05,162443.0,70.5386,70.8859,70.45,70.8655,162443.0
2016-12-12 13:30:00,104.06,104.38,103.99,104.38,74300.0,70.8723,71.0902,70.8246,71.0902,74300.0
2016-12-12 14:00:00,104.38,104.64,104.31,104.49,86170.0,71.0902,71.2673,71.0426,71.1652,86170.0
2016-12-12 14:30:00,104.49,104.54,104.26,104.43,67574.0,71.1652,71.1992,71.0085,71.1243,67574.0
2016-12-12 15:00:00,104.43,104.6,104.27,104.5,114444.0,71.1243,71.2401,71.0153,71.172,114444.0
2016-12-12 15:30:00,104.5,104.62,104.41,104.46,284686.0,71.172,71.2537,71.1107,71.1447,284686.0
2016-12-13 09:30:00,104.99,105.57,104.61,104.7,153657.0,71.5057,71.9007,71.2469,71.3082,153657.0
2016-12-13 10:00:00,104.66,105.04,104.43,104.87,106621.0,71.2809,71.5398,71.1243,71.424,106621.0
2016-12-13 10:30:00,104.81,104.81,104.18,104.65,85062.0,71.3831,71.3831,70.954,71.2741,85062.0
2016-12-13 11:00:00,104.67,104.67,104.07,104.26,86177.0,71.2878,71.2878,70.8791,71.0085,86177.0
2016-12-13 11:30:00,104.26,104.26,103.86,103.98,85599.0,71.0085,71.0085,70.7361,70.8178,85599.0
2016-12-13 12:00:00,104.02,104.5,103.95,104.32,59762.0,70.8451,71.172,70.7974,71.0494,59762.0
2016-12-13 12:30:00,104.34,104.83,104.29,104.79,46717.0,71.063,71.3967,71.0289,71.3695,46717.0
2016-12-13 13:00:00,104.78,105.14,104.7,105.14,64658.0,71.3627,71.6079,71.3082,71.6079,64658.0
2016-12-13 13:30:00,105.11,105.11,104.87,104.88,40680.0,71.5874,71.5874,71.424,71.4308,40680.0
2016-12-13 14:00:00,104.89,104.96,104.61,104.8,68776.0,71.4376,71.4853,71.2469,71.3763,68776.0
2016-12-13 14:30:00,104.77,104.88,104.67,104.67,73435.0,71.3559,71.4308,71.2878,71.2878,73435.0
2016-12-13 15:00:00,104.66,104.79,104.55,104.78,71408.0,71.2809,71.3695,71.206,71.3627,71408.0
2016-12-13 15:30:00,104.77,104.95,104.68,104.83,186686.0,71.3559,71.4785,71.2946,71.3967,186686.0
2016-12-14 09:30:00,103.39,104.73,103.29,103.38,329937.0,70.416,71.3286,70.3479,70.4092,329937.0
2016-12-14 10:00:00,103.31,104.12,103.31,103.99,297951.0,70.3615,70.9132,70.3615,70.8246,297951.0
2016-12-14 10:30:00,104.0,104.09,103.64,104.09,130875.0,70.8314,70.8927,70.5863,70.8927,130875.0
2016-12-14 11:00:00,104.11,104.55,104.09,104.33,120174.0,70.9064,71.206,70.8927,71.0562,120174.0
2016-12-14 11:30:00,104.3,104.3,103.41,103.93,210468.0,71.0358,71.0358,70.4296,70.7838,210468.0
2016-12-14 12:00:00,103.93,104.22,103.85,104.16,94207.0,70.7838,70.9813,70.7293,70.9404,94207.0
2016-12-14 12:30:00,104.18,104.31,104.15,104.27,70491.0,70.954,71.0426,70.9336,71.0153,70491.0
2016-12-14 13:00:00,104.27,104.39,104.12,104.33,62366.0,71.0153,71.0971,70.9132,71.0562,62366.0
2016-12-14 13:30:00,104.31,104.33,103.85,103.95,128622.0,71.0426,71.0562,70.7293,70.7974,128622.0
2016-12-14 14:00:00,103.89,105.62,103.63,103.65,414911.0,70.7565,71.9348,70.5794,70.5931,414911.0
2016-12-14 14:30:00,103.69,104.32,103.62,103.95,346341.0,70.6203,71.0494,70.5726,70.7974,346341.0
2016-12-14 15:00:00,103.95,104.2,103.37,103.86,200690.0,70.7974,70.9677,70.4024,70.7361,200690.0
2016-12-14 15:30:00,103.88,104.48,103.85,103.97,472550.0,70.7497,71.1584,70.7293,70.811,472550.0
2016-12-15 09:30:00,104.66,106.41,104.47,106.33,251086.0,71.2809,72.4728,71.1515,72.4183,251086.0
2016-12-15 10:00:00,106.42,106.48,105.87,105.99,146992.0,72.4796,72.5205,72.105,72.1868,146992.0
2016-12-15 10:30:00,106.02,107.27,105.98,106.47,274016.0,72.2072,73.0585,72.18,72.5137,274016.0
2016-12-15 11:00:00,106.48,107.29,106.48,107.01,256085.0,72.5205,73.0722,72.5205,72.8815,256085.0
2016-12-15 11:30:00,107.04,107.85,106.99,107.75,275065.0,72.9019,73.4536,72.8678,73.3855,275065.0
2016-12-15 12:00:00,107.74,107.83,107.28,107.82,146705.0,73.3786,73.4399,73.0654,73.4331,146705.0
2016-12-15 12:30:00,107.77,107.81,106.74,106.98,153359.0,73.3991,73.4263,72.6976,72.861,153359.0
2016-12-15 13:00:00,107.0,107.41,106.99,107.28,120169.0,72.8747,73.1539,72.8678,73.0654,120169.0
2016-12-15 13:30:00,107.3,107.36,106.84,106.97,104592.0,73.079,73.1198,72.7657,72.8542,104592.0
2016-12-15 14:00:00,106.97,107.06,106.73,107.04,121715.0,72.8542,72.9155,72.6908,72.9019,121715.0
2016-12-15 14:30:00,107.03,107.14,106.89,107.14,110011.0,72.8951,72.97,72.7997,72.97,110011.0
2016-12-15 15:00:00,107.12,107.48,107.07,107.33,155846.0,72.9564,73.2016,72.9223,73.0994,155846.0
2016-12-15 15:30:00,107.33,107.4,107.01,107.08,336778.0,73.0994,73.1471,72.8815,72.9291,336778.0
2016-12-16 09:30:00,107.05,107.05,106.01,106.94,564375.0,72.9087,72.9087,72.2004,72.8338,564375.0
2016-12-16 10:00:00,106.96,107.55,106.81,107.52,168653.0,72.8474,73.2492,72.7452,73.2288,168653.0
2016-12-16 10:30:00,107.52,107.77,107.24,107.5,119439.0,73.2288,73.3991,73.0381,73.2152,119439.0
2016-12-16 11:00:00,107.49,107.53,106.49,106.5,99850.0,73.2084,73.2356,72.5273,72.5341,99850.0
2016-12-16 11:30:00,106.49,106.72,106.27,106.69,87225.0,72.5273,72.684,72.3775,72.6635,87225.0
2016-12-16 12:00:00,106.7,106.73,106.29,106.41,63086.0,72.6703,72.6908,72.3911,72.4728,63086.0
2016-12-16 12:30:00,106.42,106.43,105.92,106.09,68140.0,72.4796,72.4864,72.1391,72.2549,68140.0
2016-12-16 13:00:00,106.11,106.2,105.86,105.95,71143.0,72.2685,72.3298,72.0982,72.1595,71143.0
2016-12-16 13:30:00,105.96,106.3,105.94,106.25,57673.0,72.1663,72.3979,72.1527,72.3638,57673.0
2016-12-16 14:00:00,106.25,106.26,105.88,106.05,146659.0,72.3638,72.3707,72.1119,72.2276,146659.0
2016-12-16 14:30:00,106.06,106.38,106.03,106.16,56050.0,72.2344,72.4524,72.214,72.3026,56050.0
2016-12-16 15:00:00,106.14,106.18,105.83,105.94,109778.0,72.2889,72.3162,72.0778,72.1527,109778.0
2016-12-16 15:30:00,105.94,106.08,105.64,105.78,360781.0,72.1527,72.2481,71.9484,72.0437,360781.0
2016-12-19 09:30:00,105.74,106.42,105.51,105.68,146017.0,72.0165,72.4796,71.8599,71.9756,146017.0
2016-12-19 10:00:00,105.69,106.45,105.54,106.42,74127.0,71.9824,72.5001,71.8803,72.4796,74127.0
2016-12-19 10:30:00,106.45,106.76,106.35,106.72,125162.0,72.5001,72.7112,72.432,72.684,125162.0
2016-12-19 11:00:00,106.7,106.71,105.82,105.87,79056.0,72.6703,72.6771,72.071,72.105,79056.0
2016-12-19 11:30:00,105.88,105.98,105.2,105.22,87231.0,72.1119,72.18,71.6487,71.6623,87231.0
2016-12-19 12:00:00,105.21,105.63,105.12,105.59,56063.0,71.6555,71.9416,71.5942,71.9143,56063.0
2016-12-19 12:30:00,105.6,105.65,105.3,105.4,27655.0,71.9212,71.9552,71.7168,71.7849,27655.0
2016-12-19 13:00:00,105.39,105.68,105.37,105.67,37530.0,71.7781,71.9756,71.7645,71.9688,37530.0
2016-12-19 13:30:00,105.67,106.16,105.67,106.16,51825.0,71.9688,72.3026,71.9688,72.3026,51825.0
2016-12-19 14:00:00,106.15,106.34,106.0,106.29,71410.0,72.2957,72.4251,72.1936,72.3911,71410.0
2016-12-19 14:30:00,106.28,106.28,105.98,106.01,64295.0,72.3843,72.3843,72.18,72.2004,64295.0
2016-12-19 15:00:00,106.0,106.09,105.74,106.01,94495.0,72.1936,72.2549,72.0165,72.2004,94495.0
2016-12-19 15:30:00,106.02,106.05,105.77,105.91,307599.0,72.2072,72.2276,72.0369,72.1323,307599.0
2016-12-20 09:30:00,107.08,108.29,106.7,108.06,216702.0,72.9291,73.7532,72.6703,73.5966,216702.0
2016-12-20 10:00:00,108.06,108.28,107.6,107.61,125564.0,73.5966,73.7464,73.2833,73.2901,125564.0
2016-12-20 10:30:00,107.64,108.17,107.55,108.05,89081.0,73.3105,73.6715,73.2492,73.5898,89081.0
2016-12-20 11:00:00,108.08,108.08,107.32,107.34,118231.0,73.6102,73.6102,73.0926,73.1062,118231.0
2016-12-20 11:30:00,107.34,107.34,106.85,106.87,93091.0,73.1062,73.1062,72.7725,72.7861,93091.0
2016-12-20 12:00:00,106.88,107.06,106.77,106.92,53458.0,72.7929,72.9155,72.718,72.8202,53458.0
2016-12-20 12:30:00,106.91,107.11,106.88,106.98,31991.0,72.8134,72.9496,72.7929,72.861,31991.0
2016-12-20 13:00:00,107.0,107.25,107.0,107.09,58254.0,72.8747,73.0449,72.8747,72.9359,58254.0
2016-12-20 13:30:00,107.09,107.21,106.92,107.05,79112.0,72.9359,73.0177,72.8202,72.9087,79112.0
2016-12-20 14:00:00,107.07,107.1,106.81,106.91,61704.0,72.9223,72.9428,72.7452,72.8134,61704.0
2016-12-20 14:30:00,106.89,106.91,106.64,106.67,54029.0,72.7997,72.8134,72.6295,72.6499,54029.0
2016-12-20 15:00:00,106.67,106.98,106.6,106.98,75580.0,72.6499,72.861,72.6022,72.861,75580.0
2016-12-20 15:30:00,106.97,107.12,106.88,107.1,241572.0,72.8542,72.9564,72.7929,72.9428,241572.0
2016-12-21 09:30:00,106.98,107.42,105.7,106.28,215971.0,72.861,73.1607,71.9893,72.3843,215971.0
2016-12-21 10:00:00,106.29,106.45,106.23,106.39,75708.0,72.3911,72.5001,72.3502,72.4592,75708.0
2016-12-21 10:30:00,106.38,106.46,106.11,106.42,80050.0,72.4524,72.5069,72.2685,72.4796,80050.0
2016-12-21 11:00:00,106.42,106.51,106.32,106.5,131630.0,72.4796,72.5409,72.4115,72.5341,131630.0
2016-12-21 11:30:00,106.5,106.87,106.42,106.66,104290.0,72.5341,72.7861,72.4796,72.6431,104290.0
2016-12-21 12:00:00,106.65,106.7,106.63,106.69,75656.0,72.6363,72.6703,72.6227,72.6635,75656.0
2016-12-21 12:30:00,106.7,106.98,106.69,106.95,41932.0,72.6703,72.861,72.6635,72.8406,41932.0
2016-12-21 13:00:00,106.96,106.98,106.85,106.92,79676.0,72.8474,72.861,72.7725,72.8202,79676.0
2016-12-21 13:30:00,106.92,106.93,106.6,106.62,40642.0,72.8202,72.827,72.6022,72.6158,40642.0
2016-12-21 14:00:00,106.64,106.69,106.58,106.58,94019.0,72.6295,72.6635,72.5886,72.5886,94019.0
2016-12-21 14:30:00,106.58,106.64,106.54,106.6,73751.0,72.5886,72.6295,72.5614,72.6022,73751.0
2016-12-21 15:00:00,106.6,106.7,106.49,106.58,174252.0,72.6022,72.6703,72.5273,72.5886,174252.0
2016-12-21 15:30:00,106.59,106.6,106.45,106.46,205716.0,72.5954,72.6022,72.5001,72.5069,205716.0
2016-12-22 09:30:00,105.6,106.06,104.94,105.93,378934.0,71.9212,72.2344,71.4716,72.1459,378934.0
2016-12-22 10:00:00,105.95,105.95,105.37,105.41,151079.0,72.1595,72.1595,71.7645,71.7917,151079.0
2016-12-22 10:30:00,105.42,105.6,105.01,105.01,166870.0,71.7986,71.9212,71.5193,71.5193,166870.0
2016-12-22 11:00:00,105.05,105.42,105.01,105.07,170618.0,71.5466,71.7986,71.5193,71.5602,170618.0
2016-12-22 11:30:00,105.1,105.32,104.95,105.16,136087.0,71.5806,71.7305,71.4785,71.6215,136087.0
2016-12-22 12:00:00,105.19,105.34,105.01,105.14,94103.0,71.6419,71.7441,71.5193,71.6079,94103.0
2016-12-22 12:30:00,105.15,105.39,105.02,105.27,167815.0,71.6147,71.7781,71.5261,71.6964,167815.0
2016-12-22 13:00:00,105.28,105.42,105.19,105.37,93823.0,71.7032,71.7986,71.6419,71.7645,93823.0
2016-12-22 13:30:00,105.38,105.72,105.31,105.63,82850.0,71.7713,72.0029,71.7236,71.9416,82850.0
2016-12-22 14:00:00,105.61,105.84,105.55,105.69,77351.0,71.928,72.0846,71.8871,71.9824,77351.0
2016-12-22 14:30:00,105.68,105.77,105.55,105.71,79355.0,71.9756,72.0369,71.8871,71.9961,79355.0
2016-12-22 15:00:00,105.72,105.73,105.4,105.52,132078.0,72.0029,72.0097,71.7849,71.8667,132078.0
2016-12-22 15:30:00,105.51,105.7,105.37,105.65,314377.0,71.8599,71.9893,71.7645,71.9552,314377.0
2016-12-23 09:30:00,105.69,106.27,105.44,106.09,177836.0,71.9824,72.3775,71.8122,72.2549,177836.0
2016-12-23 10:00:00,106.14,106.25,105.62,105.78,91519.0,72.2889,72.3638,71.9348,72.0437,91519.0
2016-12-23 10:30:00,105.8,106.0,105.76,105.92,101779.0,72.0574,72.1936,72.0301,72.1391,101779.0
2016-12-23 11:00:00,105.94,106.06,105.73,105.99,55864.0,72.1527,72.2344,72.0097,72.1868,55864.0
2016-12-23 11:30:00,106.0,106.0,105.77,105.9,82612.0,72.1936,72.1936,72.0369,72.1255,82612.0
2016-12-23 12:00:00,105.9,105.97,105.85,105.96,47167.0,72.1255,72.1731,72.0914,72.1663,47167.0
2016-12-23 12:30:00,105.96,106.09,105.95,106.06,65565.0,72.1663,72.2549,72.1595,72.2344,65565.0
2016-12-23 13:00:00,106.07,106.1,106.03,106.05,65629.0,72.2413,72.2617,72.214,72.2276,65629.0
2016-12-23 13:30:00,106.05,106.1,105.88,105.94,131714.0,72.2276,72.2617,72.1119,72.1527,131714.0
2016-12-23 14:00:00,105.95,106.18,105.91,106.16,58146.0,72.1595,72.3162,72.1323,72.3026,58146.0
2016-12-23 14:30:00,106.16,106.18,106.05,106.14,74001.0,72.3026,72.3162,72.2276,72.2889,74001.0
2016-12-23 15:00:00,106.14,106.16,105.99,106.09,69845.0,72.2889,72.3026,72.1868,72.2549,69845.0
2016-12-23 15:30:00,106.08,106.26,106.05,106.19,315626.0,72.2481,72.3707,72.2276,72.323,315626.0
2016-12-27 09:30:00,106.28,106.93,106.21,106.82,95374.0,72.3843,72.827,72.3366,72.7521,95374.0
2016-12-27 10:00:00,106.82,107.09,106.77,106.98,92786.0,72.7521,72.9359,72.718,72.861,92786.0
2016-12-27 10:30:00,106.98,107.1,106.74,106.89,38439.0,72.861,72.9428,72.6976,72.7997,38439.0
2016-12-27 11:00:00,106.93,107.09,106.8,106.8,87689.0,72.827,72.9359,72.7384,72.7384,87689.0
2016-12-27 11:30:00,106.78,106.88,106.67,106.83,17973.0,72.7248,72.7929,72.6499,72.7589,17973.0
2016-12-27 12:00:00,106.83,106.94,106.62,106.73,28409.0,72.7589,72.8338,72.6158,72.6908,28409.0
2016-12-27 12:30:00,106.69,106.75,106.55,106.68,30153.0,72.6635,72.7044,72.5682,72.6567,30153.0
2016-12-27 13:00:00,106.67,106.8,106.66,106.79,47732.0,72.6499,72.7384,72.6431,72.7316,47732.0
2016-12-27 13:30:00,106.78,106.95,106.74,106.81,45158.0,72.7248,72.8406,72.6976,72.7452,45158.0
2016-12-27 14:00:00,106.81,106.92,106.74,106.92,42004.0,72.7452,72.8202,72.6976,72.8202,42004.0
2016-12-27 14:30:00,106.91,106.91,106.7,106.73,35313.0,72.8134,72.8134,72.6703,72.6908,35313.0
2016-12-27 15:00:00,106.73,106.83,106.66,106.72,42904.0,72.6908,72.7589,72.6431,72.684,42904.0
2016-12-27 15:30:00,106.71,106.73,106.49,106.55,104647.0,72.6771,72.6908,72.5273,72.5682,104647.0
2016-12-28 09:30:00,106.49,106.88,106.0,106.0,100326.0,72.5273,72.7929,72.1936,72.1936,100326.0
2016-12-28 10:00:00,106.04,106.16,105.75,106.12,37652.0,72.2208,72.3026,72.0233,72.2753,37652.0
2016-12-28 10:30:00,106.07,106.28,106.07,106.11,27901.0,72.2413,72.3843,72.2413,72.2685,27901.0
2016-12-28 11:00:00,106.12,106.32,106.0,106.24,28977.0,72.2753,72.4115,72.1936,72.357,28977.0
2016-12-28 11:30:00,106.22,106.42,106.1,106.1,28502.0,72.3434,72.4796,72.2617,72.2617,28502.0
2016-12-28 12:00:00,106.11,106.11,105.6,105.73,32940.0,72.2685,72.2685,71.9212,72.0097,32940.0
2016-12-28 12:30:00,105.73,105.76,105.37,105.43,26997.0,72.0097,72.0301,71.7645,71.8054,26997.0
2016-12-28 13:00:00,105.45,105.49,105.22,105.31,44914.0,71.819,71.8462,71.6623,71.7236,44914.0
2016-12-28 13:30:00,105.31,105.35,104.95,104.95,61938.0,71.7236,71.7509,71.4785,71.4785,61938.0
2016-12-28 14:00:00,104.99,105.1,104.7,104.8,86757.0,71.5057,71.5806,71.3082,71.3763,86757.0
2016-12-28 14:30:00,104.82,105.0,104.78,104.88,59962.0,71.3899,71.5125,71.3627,71.4308,59962.0
2016-12-28 15:00:00,104.92,105.18,104.89,105.1,73493.0,71.458,71.6351,71.4376,71.5806,73493.0
2016-12-28 15:30:00,105.08,105.1,104.86,105.0,136955.0,71.567,71.5806,71.4172,71.5125,136955.0
2016-12-29 09:30:00,105.32,105.67,104.81,105.01,76315.0,71.7305,71.9688,71.3831,71.5193,76315.0
2016-12-29 10:00:00,104.94,105.1,104.64,104.75,59765.0,71.4716,71.5806,71.2673,71.3422,59765.0
2016-12-29 10:30:00,104.74,104.88,103.95,104.08,84730.0,71.3354,71.4308,70.7974,70.8859,84730.0
2016-12-29 11:00:00,104.13,104.35,103.99,104.1,51616.0,70.92,71.0698,70.8246,70.8995,51616.0
2016-12-29 11:30:00,104.13,104.16,103.82,104.05,60423.0,70.92,70.9404,70.7088,70.8655,60423.0
2016-12-29 12:00:00,104.06,104.08,103.61,103.65,68408.0,70.8723,70.8859,70.5658,70.5931,68408.0
2016-12-29 12:30:00,103.67,103.93,103.63,103.8,49393.0,70.6067,70.7838,70.5794,70.6952,49393.0
2016-12-29 13:00:00,103.8,103.94,103.53,103.89,90065.0,70.6952,70.7906,70.5113,70.7565,90065.0
2016-12-29 13:30:00,103.91,103.92,103.71,103.92,73197.0,70.7701,70.777,70.6339,70.777,73197.0
2016-12-29 14:00:00,103.9,104.24,103.89,104.07,66704.0,70.7633,70.9949,70.7565,70.8791,66704.0
2016-12-29 14:30:00,104.09,104.11,103.81,103.99,87047.0,70.8927,70.9064,70.702,70.8246,87047.0
2016-12-29 15:00:00,103.98,104.1,103.94,104.05,83642.0,70.8178,70.8995,70.7906,70.8655,83642.0
2016-12-29 15:30:00,104.04,104.06,103.84,103.92,216268.0,70.8587,70.8723,70.7225,70.777,216268.0
2016-12-30 09:30:00,104.53,104.73,103.61,103.94,87297.0,71.1924,71.3286,70.5658,70.7906,87297.0
2016-12-30 10:00:00,103.94,104.05,103.59,103.79,38825.0,70.7906,70.8655,70.5522,70.6884,38825.0
2016-12-30 10:30:00,103.89,104.09,103.83,103.93,43167.0,70.7565,70.8927,70.7157,70.7838,43167.0
2016-12-30 11:00:00,103.91,104.0,103.63,103.9,56677.0,70.7701,70.8314,70.5794,70.7633,56677.0
2016-12-30 11:30:00,103.93,104.14,103.9,103.93,61487.0,70.7838,70.9268,70.7633,70.7838,61487.0
2016-12-30 12:00:00,103.95,104.11,103.85,103.85,50625.0,70.7974,70.9064,70.7293,70.7293,50625.0
2016-12-30 12:30:00,103.85,104.0,103.74,103.75,61849.0,70.7293,70.8314,70.6544,70.6612,61849.0
2016-12-30 13:00:00,103.77,104.24,103.69,104.13,39329.0,70.6748,70.9949,70.6203,70.92,39329.0
2016-12-30 13:30:00,104.15,104.21,103.93,104.02,54816.0,70.9336,70.9745,70.7838,70.8451,54816.0
2016-12-30 14:00:00,104.02,104.14,103.93,103.99,35599.0,70.8451,70.9268,70.7838,70.8246,35599.0
2016-12-30 14:30:00,103.95,104.06,103.58,103.69,43252.0,70.7974,70.8723,70.5454,70.6203,43252.0
2016-12-30 15:00:00,103.71,103.91,103.63,103.8,42718.0,70.6339,70.7701,70.5794,70.6952,42718.0
2016-12-30 15:30:00,103.83,104.08,103.67,104.08,271878.0,70.7157,70.8859,70.6067,70.8859,271878.0
2017-01-03 09:30:00,105.23,106.1,104.42,104.98,336953.0,71.6692,72.2617,71.1175,71.4989,336953.0
2017-01-03 10:00:00,105.01,105.88,104.77,105.76,176343.0,71.5193,72.1119,71.3559,72.0301,176343.0
2017-01-03 10:30:00,105.71,105.79,104.57,104.62,112200.0,71.9961,72.0506,71.2196,71.2537,112200.0
2017-01-03 11:00:00,104.59,104.75,104.22,104.48,94853.0,71.2333,71.3422,70.9813,71.1584,94853.0
2017-01-03 11:30:00,104.54,104.72,104.08,104.26,51768.0,71.1992,71.3218,70.8859,71.0085,51768.0
2017-01-03 12:00:00,104.29,104.35,103.82,104.13,141693.0,71.0289,71.0698,70.7088,70.92,141693.0
2017-01-03 12:30:00,104.14,104.2,103.57,103.65,61586.0,70.9268,70.9677,70.5386,70.5931,61586.0
2017-01-03 13:00:00,103.67,104.0,103.64,103.94,56363.0,70.6067,70.8314,70.5863,70.7906,56363.0
2017-01-03 13:30:00,103.96,104.06,103.81,104.01,44496.0,70.8042,70.8723,70.702,70.8382,44496.0
2017-01-03 14:00:00,104.04,104.28,103.87,104.17,61182.0,70.8587,71.0221,70.7429,70.9472,61182.0
2017-01-03 14:30:00,104.18,104.33,103.99,104.25,63097.0,70.954,71.0562,70.8246,71.0017,63097.0
2017-01-03 15:00:00,104.28,104.67,104.24,104.44,106627.0,71.0221,71.2878,70.9949,71.1311,106627.0
2017-01-03 15:30:00,104.42,104.88,104.29,104.87,263044.0,71.1175,71.4308,71.0289,71.424,263044.0
2017-01-04 09:30:00,105.32,106.27,105.15,105.46,145463.0,71.7305,72.3775,71.6147,71.8258,145463.0
2017-01-04 10:00:00,105.47,105.91,105.42,105.62,108223.0,71.8326,72.1323,71.7986,71.9348,108223.0
2017-01-04 10:30:00,105.61,106.23,105.59,106.05,138983.0,71.928,72.3502,71.9143,72.2276,138983.0
2017-01-04 11:00:00,106.05,106.25,105.83,105.97,102286.0,72.2276,72.3638,72.0778,72.1731,102286.0
2017-01-04 11:30:00,106.01,106.27,105.86,105.88,122149.0,72.2004,72.3775,72.0982,72.1119,122149.0
2017-01-04 12:00:00,105.89,106.18,105.84,106.09,120786.0,72.1187,72.3162,72.0846,72.2549,120786.0
2017-01-04 12:30:00,106.07,106.09,105.81,106.03,60547.0,72.2413,72.2549,72.0642,72.214,60547.0
2017-01-04 13:00:00,106.04,106.38,105.94,106.06,80360.0,72.2208,72.4524,72.1527,72.2344,80360.0
2017-01-04 13:30:00,106.07,106.19,106.01,106.15,50735.0,72.2413,72.323,72.2004,72.2957,50735.0
2017-01-04 14:00:00,106.15,106.25,105.82,106.04,85968.0,72.2957,72.3638,72.071,72.2208,85968.0
2017-01-04 14:30:00,106.05,106.42,106.03,106.42,89323.0,72.2276,72.4796,72.214,72.4796,89323.0
2017-01-04 15:00:00,106.41,106.42,106.15,106.4,123991.0,72.4728,72.4796,72.2957,72.466,123991.0
2017-01-04 15:30:00,106.4,106.52,106.1,106.17,260560.0,72.466,72.5477,72.2617,72.3094,260560.0
2017-01-05 09:30:00,105.52,106.16,105.33,105.8,162396.0,71.8667,72.3026,71.7373,72.0574,162396.0
2017-01-05 10:00:00,105.8,105.96,105.43,105.54,121812.0,72.0574,72.1663,71.8054,71.8803,121812.0
2017-01-05 10:30:00,105.59,105.6,104.68,104.94,69397.0,71.9143,71.9212,71.2946,71.4716,69397.0
2017-01-05 11:00:00,104.87,104.95,104.06,104.24,77043.0,71.424,71.4785,70.8723,70.9949,77043.0
2017-01-05 11:30:00,104.23,104.26,103.45,103.82,118808.0,70.9881,71.0085,70.4568,70.7088,118808.0
2017-01-05 12:00:00,103.83,104.34,103.64,104.27,127634.0,70.7157,71.063,70.5863,71.0153,127634.0
2017-01-05 12:30:00,104.29,104.33,103.94,103.94,56359.0,71.0289,71.0562,70.7906,70.7906,56359.0
2017-01-05 13:00:00,103.95,104.24,103.84,104.06,50113.0,70.7974,70.9949,70.7225,70.8723,50113.0
2017-01-05 13:30:00,104.09,104.39,104.02,104.28,49791.0,70.8927,71.0971,70.8451,71.0221,49791.0
2017-01-05 14:00:00,104.29,104.41,104.11,104.33,62881.0,71.0289,71.1107,70.9064,71.0562,62881.0
2017-01-05 14:30:00,104.31,104.33,104.1,104.15,56545.0,71.0426,71.0562,70.8995,70.9336,56545.0
2017-01-05 15:00:00,104.16,104.56,104.14,104.56,81166.0,70.9404,71.2128,70.9268,71.2128,81166.0
2017-01-05 15:30:00,104.56,104.63,104.35,104.56,196312.0,71.2128,71.2605,71.0698,71.2128,196312.0
2017-01-06 09:30:00,105.18,105.5,104.75,105.35,111011.0,71.6351,71.853,71.3422,71.7509,111011.0
2017-01-06 10:00:00,105.26,105.5,105.09,105.45,127832.0,71.6896,71.853,71.5738,71.819,127832.0
2017-01-06 10:30:00,105.45,105.45,104.92,105.22,79221.0,71.819,71.819,71.458,71.6623,79221.0
2017-01-06 11:00:00,105.23,105.87,105.08,105.81,140482.0,71.6692,72.105,71.567,72.0642,140482.0
2017-01-06 11:30:00,105.85,105.97,105.61,105.69,83252.0,72.0914,72.1731,71.928,71.9824,83252.0
2017-01-06 12:00:00,105.66,105.73,105.45,105.64,77703.0,71.962,72.0097,71.819,71.9484,77703.0
2017-01-06 12:30:00,105.65,105.92,105.47,105.51,67577.0,71.9552,72.1391,71.8326,71.8599,67577.0
2017-01-06 13:00:00,105.51,105.64,105.43,105.46,58679.0,71.8599,71.9484,71.8054,71.8258,58679.0
2017-01-06 13:30:00,105.43,105.69,105.39,105.54,78524.0,71.8054,71.9824,71.7781,71.8803,78524.0
2017-01-06 14:00:00,105.55,105.69,105.41,105.43,67415.0,71.8871,71.9824,71.7917,71.8054,67415.0
2017-01-06 14:30:00,105.43,105.58,105.35,105.58,89173.0,71.8054,71.9075,71.7509,71.9075,89173.0
2017-01-06 15:00:00,105.57,105.69,105.15,105.21,99406.0,71.9007,71.9824,71.6147,71.6555,99406.0
2017-01-06 15:30:00,105.2,105.4,105.12,105.17,259385.0,71.6487,71.7849,71.5942,71.6283,259385.0
2017-01-09 09:30:00,104.47,104.67,103.93,104.55,140211.0,71.1515,71.2878,70.7838,71.206,140211.0
2017-01-09 10:00:00,104.55,104.83,104.4,104.79,95745.0,71.206,71.3967,71.1039,71.3695,95745.0
2017-01-09 10:30:00,104.76,105.26,104.7,105.18,78954.0,71.3491,71.6896,71.3082,71.6351,78954.0
2017-01-09 11:00:00,105.16,105.5,105.1,105.33,68810.0,71.6215,71.853,71.5806,71.7373,68810.0
2017-01-09 11:30:00,105.38,105.41,104.89,105.07,36772.0,71.7713,71.7917,71.4376,71.5602,36772.0
2017-01-09 12:00:00,105.0,105.04,104.89,104.93,60792.0,71.5125,71.5398,71.4376,71.4648,60792.0
2017-01-09 12:30:00,104.91,105.09,104.91,105.09,46848.0,71.4512,71.5738,71.4512,71.5738,46848.0
2017-01-09 13:00:00,105.1,105.17,104.87,104.93,51304.0,71.5806,71.6283,71.424,71.4648,51304.0
2017-01-09 13:30:00,104.97,105.25,104.85,105.13,62915.0,71.4921,71.6828,71.4103,71.601,62915.0
2017-01-09 14:00:00,105.14,105.23,104.86,105.01,53971.0,71.6079,71.6692,71.4172,71.5193,53971.0
2017-01-09 14:30:00,105.0,105.01,104.63,104.7,65778.0,71.5125,71.5193,71.2605,71.3082,65778.0
2017-01-09 15:00:00,104.7,105.04,104.69,105.04,89661.0,71.3082,71.5398,71.3014,71.5398,89661.0
2017-01-09 15:30:00,105.04,105.06,104.66,104.74,244831.0,71.5398,71.5534,71.2809,71.3354,244831.0
2017-01-10 09:30:00,105.0,105.35,104.89,105.32,144739.0,71.5125,71.7509,71.4376,71.7305,144739.0
2017-01-10 10:00:00,105.24,105.5,105.17,105.32,64042.0,71.676,71.853,71.6283,71.7305,64042.0
2017-01-10 10:30:00,105.39,105.89,105.38,105.65,106093.0,71.7781,72.1187,71.7713,71.9552,106093.0
2017-01-10 11:00:00,105.66,106.3,105.66,106.02,127429.0,71.962,72.3979,71.962,72.2072,127429.0
2017-01-10 11:30:00,106.07,106.25,106.0,106.06,63834.0,72.2413,72.3638,72.1936,72.2344,63834.0
2017-01-10 12:00:00,106.08,106.59,106.06,106.59,41118.0,72.2481,72.5954,72.2344,72.5954,41118.0
2017-01-10 12:30:00,106.56,106.59,106.03,106.05,57834.0,72.575,72.5954,72.214,72.2276,57834.0
2017-01-10 13:00:00,106.04,106.13,105.93,105.97,21864.0,72.2208,72.2821,72.1459,72.1731,21864.0
2017-01-10 13:30:00,105.93,105.93,105.51,105.53,44002.0,72.1459,72.1459,71.8599,71.8735,44002.0
2017-01-10 14:00:00,105.49,105.67,105.32,105.5,31087.0,71.8462,71.9688,71.7305,71.853,31087.0
2017-01-10 14:30:00,105.51,105.67,105.48,105.54,31851.0,71.8599,71.9688,71.8394,71.8803,31851.0
2017-01-10 15:00:00,105.51,105.84,105.48,105.73,33523.0,71.8599,72.0846,71.8394,72.0097,33523.0
2017-01-10 15:30:00,105.76,105.88,105.53,105.58,195288.0,72.0301,72.1119,71.8735,71.9075,195288.0
2017-01-11 09:30:00,105.72,106.38,105.31,106.36,228524.0,72.0029,72.4524,71.7236,72.4388,228524.0
2017-01-11 10:00:00,106.37,106.39,105.91,106.24,77328.0,72.4456,72.4592,72.1323,72.357,77328.0
2017-01-11 10:30:00,106.23,106.61,106.06,106.42,123368.0,72.3502,72.609,72.2344,72.4796,123368.0
2017-01-11 11:00:00,106.4,107.09,106.4,106.54,123556.0,72.466,72.9359,72.466,72.5614,123556.0
2017-01-11 11:30:00,106.54,106.75,106.19,106.75,93861.0,72.5614,72.7044,72.323,72.7044,93861.0
2017-01-11 12:00:00,106.84,106.9,106.34,106.56,43911.0,72.7657,72.8065,72.4251,72.575,43911.0
2017-01-11 12:30:00,106.64,106.64,105.94,106.29,53353.0,72.6295,72.6295,72.1527,72.3911,53353.0
2017-01-11 13:00:00,106.29,106.35,105.53,105.59,68910.0,72.3911,72.432,71.8735,71.9143,68910.0
2017-01-11 13:30:00,105.59,106.04,105.47,105.79,113518.0,71.9143,72.2208,71.8326,72.0506,113518.0
2017-01-11 14:00:00,105.81,106.07,105.74,105.91,48876.0,72.0642,72.2413,72.0165,72.1323,48876.0
2017-01-11 14:30:00,105.91,106.09,105.84,105.97,46617.0,72.1323,72.2549,72.0846,72.1731,46617.0
2017-01-11 15:00:00,105.95,106.27,105.9,106.16,119840.0,72.1595,72.3775,72.1255,72.3026,119840.0
2017-01-11 15:30:00,106.15,106.52,106.0,106.47,248263.0,72.2957,72.5477,72.1936,72.5137,248263.0
2017-01-12 09:30:00,105.62,105.91,104.65,104.68,114403.0,71.9348,72.1323,71.2741,71.2946,114403.0
2017-01-12 10:00:00,104.65,104.66,103.87,104.14,129288.0,71.2741,71.2809,70.7429,70.9268,129288.0
2017-01-12 10:30:00,104.08,104.16,103.69,103.73,107244.0,70.8859,70.9404,70.6203,70.6475,107244.0
2017-01-12 11:00:00,103.69,103.69,103.07,103.49,188082.0,70.6203,70.6203,70.198,70.4841,188082.0
2017-01-12 11:30:00,103.5,103.67,103.08,103.12,91153.0,70.4909,70.6067,70.2049,70.2321,91153.0
2017-01-12 12:00:00,103.13,103.73,103.05,103.49,123757.0,70.2389,70.6475,70.1844,70.4841,123757.0
2017-01-12 12:30:00,103.54,103.72,103.25,103.57,180318.0,70.5181,70.6407,70.3206,70.5386,180318.0
2017-01-12 13:00:00,103.56,103.78,103.5,103.69,103701.0,70.5318,70.6816,70.4909,70.6203,103701.0
2017-01-12 13:30:00,103.69,103.92,103.61,103.89,79304.0,70.6203,70.777,70.5658,70.7565,79304.0
2017-01-12 14:00:00,103.86,104.09,103.83,103.96,78824.0,70.7361,70.8927,70.7157,70.8042,78824.0
2017-01-12 14:30:00,103.96,104.2,103.91,104.09,118492.0,70.8042,70.9677,70.7701,70.8927,118492.0
2017-01-12 15:00:00,104.11,104.36,104.02,104.25,128024.0,70.9064,71.0766,70.8451,71.0017,128024.0
2017-01-12 15:30:00,104.26,104.42,103.92,104.22,315271.0,71.0085,71.1175,70.777,70.9813,315271.0
2017-01-13 09:30:00,105.13,106.34,104.54,106.05,189084.0,71.601,72.4251,71.1992,72.2276,189084.0
2017-01-13 10:00:00,106.05,106.46,105.97,106.01,106238.0,72.2276,72.5069,72.1731,72.2004,106238.0
2017-01-13 10:30:00,106.03,106.2,105.61,105.71,45319.0,72.214,72.3298,71.928,71.9961,45319.0
2017-01-13 11:00:00,105.73,105.81,105.48,105.81,48185.0,72.0097,72.0642,71.8394,72.0642,48185.0
2017-01-13 11:30:00,105.8,105.86,105.43,105.48,46441.0,72.0574,72.0982,71.8054,71.8394,46441.0
2017-01-13 12:00:00,105.5,105.59,105.04,105.17,48011.0,71.853,71.9143,71.5398,71.6283,48011.0
2017-01-13 12:30:00,105.17,105.38,105.14,105.31,37300.0,71.6283,71.7713,71.6079,71.7236,37300.0
2017-01-13 13:00:00,105.35,105.45,105.25,105.38,33560.0,71.7509,71.819,71.6828,71.7713,33560.0
2017-01-13 13:30:00,105.37,105.54,105.34,105.44,24526.0,71.7645,71.8803,71.7441,71.8122,24526.0
2017-01-13 14:00:00,105.42,105.45,104.82,104.82,41194.0,71.7986,71.819,71.3899,71.3899,41194.0
2017-01-13 14:30:00,104.82,105.24,104.82,105.18,40828.0,71.3899,71.676,71.3899,71.6351,40828.0
2017-01-13 15:00:00,105.17,105.23,105.04,105.17,48431.0,71.6283,71.6692,71.5398,71.6283,48431.0
2017-01-13 15:30:00,105.15,105.36,105.07,105.18,192426.0,71.6147,71.7577,71.5602,71.6351,192426.0
2017-01-17 09:30:00,103.99,104.98,103.53,103.86,271905.0,70.8246,71.4989,70.5113,70.7361,271905.0
2017-01-17 10:00:00,103.88,104.38,103.71,104.13,130546.0,70.7497,71.0902,70.6339,70.92,130546.0
2017-01-17 10:30:00,104.14,104.45,103.93,104.33,129879.0,70.9268,71.1379,70.7838,71.0562,129879.0
2017-01-17 11:00:00,104.34,104.36,103.87,104.1,128555.0,71.063,71.0766,70.7429,70.8995,128555.0
2017-01-17 11:30:00,104.11,104.54,104.02,104.41,115909.0,70.9064,71.1992,70.8451,71.1107,115909.0
2017-01-17 12:00:00,104.42,104.58,104.22,104.51,63088.0,71.1175,71.2265,70.9813,71.1788,63088.0
2017-01-17 12:30:00,104.53,104.57,104.34,104.34,43259.0,71.1924,71.2196,71.063,71.063,43259.0
2017-01-17 13:00:00,104.31,104.39,104.22,104.33,43366.0,71.0426,71.0971,70.9813,71.0562,43366.0
2017-01-17 13:30:00,104.34,104.42,104.2,104.34,40592.0,71.063,71.1175,70.9677,71.063,40592.0
2017-01-17 14:00:00,104.32,104.37,103.72,103.72,45836.0,71.0494,71.0834,70.6407,70.6407,45836.0
2017-01-17 14:30:00,103.75,103.86,103.67,103.83,166486.0,70.6612,70.7361,70.6067,70.7157,166486.0
2017-01-17 15:00:00,103.82,103.9,103.7,103.8,150948.0,70.7088,70.7633,70.6271,70.6952,150948.0
2017-01-17 15:30:00,103.82,103.91,103.71,103.88,316406.0,70.7088,70.7701,70.6339,70.7497,316406.0
2017-01-18 09:30:00,104.74,105.1,103.64,104.74,184052.0,71.3354,71.5806,70.5863,71.3354,184052.0
2017-01-18 10:00:00,104.78,105.03,104.45,104.82,116957.0,71.3627,71.5329,71.1379,71.3899,116957.0
2017-01-18 10:30:00,104.83,105.25,104.78,105.25,158366.0,71.3967,71.6828,71.3627,71.6828,158366.0
2017-01-18 11:00:00,105.25,105.43,105.1,105.35,95633.0,71.6828,71.8054,71.5806,71.7509,95633.0
2017-01-18 11:30:00,105.34,105.44,104.92,105.01,82546.0,71.7441,71.8122,71.458,71.5193,82546.0
2017-01-18 12:00:00,105.01,105.25,104.91,105.11,138175.0,71.5193,71.6828,71.4512,71.5874,138175.0
2017-01-18 12:30:00,105.1,105.13,104.92,105.01,54379.0,71.5806,71.601,71.458,71.5193,54379.0
2017-01-18 13:00:00,105.0,105.24,104.91,104.92,63433.0,71.5125,71.676,71.4512,71.458,63433.0
2017-01-18 13:30:00,104.92,105.09,104.92,104.98,289499.0,71.458,71.5738,71.458,71.4989,289499.0
2017-01-18 14:00:00,104.99,105.31,104.96,105.25,44783.0,71.5057,71.7236,71.4853,71.6828,44783.0
2017-01-18 14:30:00,105.23,105.29,105.12,105.17,77402.0,71.6692,71.71,71.5942,71.6283,77402.0
2017-01-18 15:00:00,105.16,105.46,105.13,105.33,71134.0,71.6215,71.8258,71.601,71.7373,71134.0
2017-01-18 15:30:00,105.31,105.65,105.29,105.58,315784.0,71.7236,71.9552,71.71,71.9075,315784.0
2017-01-19 09:30:00,105.98,106.03,105.06,105.06,196081.0,72.18,72.214,71.5534,71.5534,196081.0
2017-01-19 10:00:00,105.05,105.17,104.59,105.14,108935.0,71.5466,71.6283,71.2333,71.6079,108935.0
2017-01-19 10:30:00,105.18,105.21,104.42,104.59,132286.0,71.6351,71.6555,71.1175,71.2333,132286.0
2017-01-19 11:00:00,104.59,104.95,104.37,104.69,87913.0,71.2333,71.4785,71.0834,71.3014,87913.0
2017-01-19 11:30:00,104.68,104.84,104.44,104.59,58512.0,71.2946,71.4035,71.1311,71.2333,58512.0
2017-01-19 12:00:00,104.55,104.58,104.33,104.44,63888.0,71.206,71.2265,71.0562,71.1311,63888.0
2017-01-19 12:30:00,104.45,104.5,104.21,104.36,62277.0,71.1379,71.172,70.9745,71.0766,62277.0
2017-01-19 13:00:00,104.34,104.7,104.32,104.63,86008.0,71.063,71.3082,71.0494,71.2605,86008.0
2017-01-19 13:30:00,104.63,104.79,104.38,104.52,71118.0,71.2605,71.3695,71.0902,71.1856,71118.0
2017-01-19 14:00:00,104.5,104.5,103.89,104.26,73421.0,71.172,71.172,70.7565,71.0085,73421.0
2017-01-19 14:30:00,104.32,104.69,104.22,104.59,101331.0,71.0494,71.3014,70.9813,71.2333,101331.0
2017-01-19 15:00:00,104.59,104.99,104.47,104.92,118439.0,71.2333,71.5057,71.1515,71.458,118439.0
2017-01-19 15:30:00,104.93,104.99,104.71,104.79,324916.0,71.4648,71.5057,71.315,71.3695,324916.0
2017-01-20 09:30:00,105.27,106.06,105.16,105.42,280102.0,71.6964,72.2344,71.6215,71.7986,280102.0
2017-01-20 10:00:00,105.47,105.59,105.19,105.24,68009.0,71.8326,71.9143,71.6419,71.676,68009.0
2017-01-20 10:30:00,105.23,105.63,105.19,105.59,34423.0,71.6692,71.9416,71.6419,71.9143,34423.0
2017-01-20 11:00:00,105.62,106.0,105.57,105.65,80937.0,71.9348,72.1936,71.9007,71.9552,80937.0
2017-01-20 11:30:00,105.62,105.97,105.62,105.91,61681.0,71.9348,72.1731,71.9348,72.1323,61681.0
2017-01-20 12:00:00,105.89,105.95,105.49,105.54,141078.0,72.1187,72.1595,71.8462,71.8803,141078.0
2017-01-20 12:30:00,105.55,105.55,105.03,105.23,53880.0,71.8871,71.8871,71.5329,71.6692,53880.0
2017-01-20 13:00:00,105.21,105.53,105.09,105.51,39793.0,71.6555,71.8735,71.5738,71.8599,39793.0
2017-01-20 13:30:00,105.53,105.53,105.23,105.26,34155.0,71.8735,71.8735,71.6692,71.6896,34155.0
2017-01-20 14:00:00,105.28,105.33,104.89,105.07,33613.0,71.7032,71.7373,71.4376,71.5602,33613.0
2017-01-20 14:30:00,105.02,105.1,104.92,105.04,43317.0,71.5261,71.5806,71.458,71.5398,43317.0
2017-01-20 15:00:00,105.04,105.49,105.04,105.09,51759.0,71.5398,71.8462,71.5398,71.5738,51759.0
2017-01-20 15:30:00,105.12,105.62,105.12,105.59,198288.0,71.5942,71.9348,71.5942,71.9143,198288.0
2017-01-23 09:30:00,105.1,105.51,104.92,105.27,87745.0,71.5806,71.8599,71.458,71.6964,87745.0
2017-01-23 10:00:00,105.27,105.45,104.75,104.78,60371.0,71.6964,71.819,71.3422,71.3627,60371.0
2017-01-23 10:30:00,104.76,104.9,104.54,104.76,50186.0,71.3491,71.4444,71.1992,71.3491,50186.0
2017-01-23 11:00:00,104.76,105.02,104.52,104.63,51032.0,71.3491,71.5261,71.1856,71.2605,51032.0
2017-01-23 11:30:00,104.64,104.73,104.24,104.37,88542.0,71.2673,71.3286,70.9949,71.0834,88542.0
2017-01-23 12:00:00,104.4,104.43,104.1,104.3,45749.0,71.1039,71.1243,70.8995,71.0358,45749.0
2017-01-23 12:30:00,104.28,104.53,104.28,104.42,47518.0,71.0221,71.1924,71.0221,71.1175,47518.0
2017-01-23 13:00:00,104.42,104.56,104.27,104.36,48588.0,71.1175,71.2128,71.0153,71.0766,48588.0
2017-01-23 13:30:00,104.36,104.81,104.32,104.38,91029.0,71.0766,71.3831,71.0494,71.0902,91029.0
2017-01-23 14:00:00,104.37,104.4,104.15,104.28,56924.0,71.0834,71.1039,70.9336,71.0221,56924.0
2017-01-23 14:30:00,104.3,104.59,104.28,104.55,34428.0,71.0358,71.2333,71.0221,71.206,34428.0
2017-01-23 15:00:00,104.55,104.7,104.4,104.6,39873.0,71.206,71.3082,71.1039,71.2401,39873.0
2017-01-23 15:30:00,104.59,104.69,104.48,104.5,191828.0,71.2333,71.3014,71.1584,71.172,191828.0
2017-01-24 09:30:00,105.07,105.59,105.04,105.57,89568.0,71.5602,71.9143,71.5398,71.9007,89568.0
2017-01-24 10:00:00,105.58,105.65,105.29,105.5,44493.0,71.9075,71.9552,71.71,71.853,44493.0
2017-01-24 10:30:00,105.57,105.7,105.41,105.65,29522.0,71.9007,71.9893,71.7917,71.9552,29522.0
2017-01-24 11:00:00,105.64,105.94,105.49,105.63,60603.0,71.9484,72.1527,71.8462,71.9416,60603.0
2017-01-24 11:30:00,105.59,105.67,105.45,105.62,46593.0,71.9143,71.9688,71.819,71.9348,46593.0
2017-01-24 12:00:00,105.64,105.88,105.54,105.79,28949.0,71.9484,72.1119,71.8803,72.0506,28949.0
2017-01-24 12:30:00,105.83,106.02,105.71,105.93,57382.0,72.0778,72.2072,71.9961,72.1459,57382.0
2017-01-24 13:00:00,105.92,106.24,105.82,106.22,54379.0,72.1391,72.357,72.071,72.3434,54379.0
2017-01-24 13:30:00,106.2,106.44,106.19,106.31,52945.0,72.3298,72.4933,72.323,72.4047,52945.0
2017-01-24 14:00:00,106.3,106.42,106.06,106.13,68197.0,72.3979,72.4796,72.2344,72.2821,68197.0
2017-01-24 14:30:00,106.14,106.25,106.12,106.16,62968.0,72.2889,72.3638,72.2753,72.3026,62968.0
2017-01-24 15:00:00,106.16,106.32,105.74,105.83,92193.0,72.3026,72.4115,72.0165,72.0778,92193.0
2017-01-24 15:30:00,105.84,105.88,105.65,105.68,194275.0,72.0846,72.1119,71.9552,71.9756,194275.0
2017-01-25 09:30:00,106.69,107.35,106.58,107.05,135896.0,72.6635,73.113,72.5886,72.9087,135896.0
2017-01-25 10:00:00,107.12,107.13,106.37,106.38,95864.0,72.9564,72.9632,72.4456,72.4524,95864.0
2017-01-25 10:30:00,106.35,107.02,106.34,106.99,79464.0,72.432,72.8883,72.4251,72.8678,79464.0
2017-01-25 11:00:00,107.0,107.26,106.91,106.96,99938.0,72.8747,73.0517,72.8134,72.8474,99938.0
2017-01-25 11:30:00,106.93,107.12,106.65,107.07,54445.0,72.827,72.9564,72.6363,72.9223,54445.0
2017-01-25 12:00:00,107.06,107.26,106.96,107.21,67244.0,72.9155,73.0517,72.8474,73.0177,67244.0
2017-01-25 12:30:00,107.23,107.34,107.14,107.21,73742.0,73.0313,73.1062,72.97,73.0177,73742.0
2017-01-25 13:00:00,107.22,107.48,107.22,107.37,105740.0,73.0245,73.2016,73.0245,73.1266,105740.0
2017-01-25 13:30:00,107.37,107.45,107.2,107.39,115564.0,73.1266,73.1811,73.0109,73.1403,115564.0
2017-01-25 14:00:00,107.39,107.5,107.24,107.36,108054.0,73.1403,73.2152,73.0381,73.1198,108054.0
2017-01-25 14:30:00,107.37,107.39,107.04,107.07,69425.0,73.1266,73.1403,72.9019,72.9223,69425.0
2017-01-25 15:00:00,107.07,107.23,106.97,107.23,154254.0,72.9223,73.0313,72.8542,73.0313,154254.0
2017-01-25 15:30:00,107.23,107.45,107.15,107.36,398672.0,73.0313,73.1811,72.9768,73.1198,398672.0
2017-01-26 09:30:00,107.33,107.61,107.0,107.28,179536.0,73.0994,73.2901,72.8747,73.0654,179536.0
2017-01-26 10:00:00,107.23,107.59,107.02,107.29,147586.0,73.0313,73.2765,72.8883,73.0722,147586.0
2017-01-26 10:30:00,107.34,107.94,107.29,107.78,103222.0,73.1062,73.5149,73.0722,73.4059,103222.0
2017-01-26 11:00:00,107.81,108.06,107.47,107.57,142017.0,73.4263,73.5966,73.1948,73.2629,142017.0
2017-01-26 11:30:00,107.53,107.63,107.22,107.44,175701.0,73.2356,73.3037,73.0245,73.1743,175701.0
2017-01-26 12:00:00,107.46,107.54,107.33,107.43,119277.0,73.1879,73.2424,73.0994,73.1675,119277.0
2017-01-26 12:30:00,107.45,107.54,107.11,107.21,107802.0,73.1811,73.2424,72.9496,73.0177,107802.0
2017-01-26 13:00:00,107.2,107.25,106.85,107.0,93983.0,73.0109,73.0449,72.7725,72.8747,93983.0
2017-01-26 13:30:00,107.02,107.19,106.89,107.12,90978.0,72.8883,73.0041,72.7997,72.9564,90978.0
2017-01-26 14:00:00,107.13,107.24,106.99,107.24,93007.0,72.9632,73.0381,72.8678,73.0381,93007.0
2017-01-26 14:30:00,107.25,107.44,107.19,107.44,96330.0,73.0449,73.1743,73.0041,73.1743,96330.0
2017-01-26 15:00:00,107.44,107.47,107.27,107.32,110217.0,73.1743,73.1948,73.0585,73.0926,110217.0
2017-01-26 15:30:00,107.33,107.41,107.15,107.35,257742.0,73.0994,73.1539,72.9768,73.113,257742.0
2017-01-27 09:30:00,106.8,107.16,106.35,106.5,93183.0,72.7384,72.9836,72.432,72.5341,93183.0
2017-01-27 10:00:00,106.46,106.9,106.41,106.68,32145.0,72.5069,72.8065,72.4728,72.6567,32145.0
2017-01-27 10:30:00,106.57,106.68,106.27,106.32,57068.0,72.5818,72.6567,72.3775,72.4115,57068.0
2017-01-27 11:00:00,106.29,106.6,106.26,106.45,43148.0,72.3911,72.6022,72.3707,72.5001,43148.0
2017-01-27 11:30:00,106.47,106.64,106.34,106.59,27244.0,72.5137,72.6295,72.4251,72.5954,27244.0
2017-01-27 12:00:00,106.59,106.62,106.43,106.44,38085.0,72.5954,72.6158,72.4864,72.4933,38085.0
2017-01-27 12:30:00,106.47,106.6,106.41,106.54,32491.0,72.5137,72.6022,72.4728,72.5614,32491.0
2017-01-27 13:00:00,106.6,106.63,106.45,106.62,24743.0,72.6022,72.6227,72.5001,72.6158,24743.0
2017-01-27 13:30:00,106.61,106.64,106.53,106.57,29067.0,72.609,72.6295,72.5545,72.5818,29067.0
2017-01-27 14:00:00,106.56,106.64,106.5,106.56,37220.0,72.575,72.6295,72.5341,72.575,37220.0
2017-01-27 14:30:00,106.58,106.66,106.56,106.61,41898.0,72.5886,72.6431,72.575,72.609,41898.0
2017-01-27 15:00:00,106.6,106.63,106.42,106.46,94862.0,72.6022,72.6227,72.4796,72.5069,94862.0
2017-01-27 15:30:00,106.48,106.65,106.42,106.58,112591.0,72.5205,72.6363,72.4796,72.5886,112591.0
2017-01-30 09:30:00,106.07,106.2,104.38,104.86,194897.0,72.2413,72.3298,71.0902,71.4172,194897.0
2017-01-30 10:00:00,104.85,105.05,104.2,104.31,86025.0,71.4103,71.5466,70.9677,71.0426,86025.0
2017-01-30 10:30:00,104.36,104.66,104.01,104.15,145074.0,71.0766,71.2809,70.8382,70.9336,145074.0
2017-01-30 11:00:00,104.15,104.68,104.12,104.33,81618.0,70.9336,71.2946,70.9132,71.0562,81618.0
2017-01-30 11:30:00,104.31,104.95,104.28,104.83,76788.0,71.0426,71.4785,71.0221,71.3967,76788.0
2017-01-30 12:00:00,104.82,104.92,104.62,104.88,48557.0,71.3899,71.458,71.2537,71.4308,48557.0
2017-01-30 12:30:00,104.87,104.87,104.67,104.75,37633.0,71.424,71.424,71.2878,71.3422,37633.0
2017-01-30 13:00:00,104.77,105.01,104.76,104.89,32991.0,71.3559,71.5193,71.3491,71.4376,32991.0
2017-01-30 13:30:00,104.89,104.91,104.68,104.81,31104.0,71.4376,71.4512,71.2946,71.3831,31104.0
2017-01-30 14:00:00,104.82,105.32,104.82,105.29,40947.0,71.3899,71.7305,71.3899,71.71,40947.0
2017-01-30 14:30:00,105.3,105.42,105.26,105.35,43451.0,71.7168,71.7986,71.6896,71.7509,43451.0
2017-01-30 15:00:00,105.34,105.37,105.12,105.34,55282.0,71.7441,71.7645,71.5942,71.7441,55282.0
2017-01-30 15:30:00,105.35,105.71,105.34,105.57,207759.0,71.7509,71.9961,71.7441,71.9007,207759.0
2017-01-31 09:30:00,105.46,106.28,105.02,105.5,142993.0,71.8258,72.3843,71.5261,71.853,142993.0
2017-01-31 10:00:00,105.49,105.52,104.65,104.85,72558.0,71.8462,71.8667,71.2741,71.4103,72558.0
2017-01-31 10:30:00,104.9,105.18,104.47,104.64,63530.0,71.4444,71.6351,71.1515,71.2673,63530.0
2017-01-31 11:00:00,104.62,104.73,104.36,104.36,48471.0,71.2537,71.3286,71.0766,71.0766,48471.0
2017-01-31 11:30:00,104.36,104.49,104.16,104.23,75467.0,71.0766,71.1652,70.9404,70.9881,75467.0
2017-01-31 12:00:00,104.23,104.75,104.22,104.61,93406.0,70.9881,71.3422,70.9813,71.2469,93406.0
2017-01-31 12:30:00,104.63,104.74,104.56,104.63,41710.0,71.2605,71.3354,71.2128,71.2605,41710.0
2017-01-31 13:00:00,104.61,104.77,104.43,104.76,37203.0,71.2469,71.3559,71.1243,71.3491,37203.0
2017-01-31 13:30:00,104.77,104.84,104.28,104.37,55544.0,71.3559,71.4035,71.0221,71.0834,55544.0
2017-01-31 14:00:00,104.4,104.45,104.22,104.4,61583.0,71.1039,71.1379,70.9813,71.1039,61583.0
2017-01-31 14:30:00,104.42,105.01,104.32,105.0,61951.0,71.1175,71.5193,71.0494,71.5125,61951.0
2017-01-31 15:00:00,104.99,105.14,104.99,105.0,68604.0,71.5057,71.6079,71.5057,71.5125,68604.0
2017-01-31 15:30:00,104.99,105.26,104.93,105.08,180990.0,71.5057,71.6896,71.4648,71.567,180990.0
2017-02-01 09:30:00,106.13,107.06,106.0,106.62,156867.0,72.2821,72.9155,72.1936,72.6158,156867.0
2017-02-01 10:00:00,106.65,107.04,106.41,106.45,85773.0,72.6363,72.9019,72.4728,72.5001,85773.0
2017-02-01 10:30:00,106.41,106.65,105.9,105.9,90657.0,72.4728,72.6363,72.1255,72.1255,90657.0
2017-02-01 11:00:00,105.96,106.28,105.89,105.89,72224.0,72.1663,72.3843,72.1187,72.1187,72224.0
2017-02-01 11:30:00,105.99,106.07,105.75,105.97,56895.0,72.1868,72.2413,72.0233,72.1731,56895.0
2017-02-01 12:00:00,105.97,106.09,105.84,106.09,45859.0,72.1731,72.2549,72.0846,72.2549,45859.0
2017-02-01 12:30:00,106.05,106.3,106.02,106.16,47558.0,72.2276,72.3979,72.2072,72.3026,47558.0
2017-02-01 13:00:00,106.13,106.43,106.06,106.13,32466.0,72.2821,72.4864,72.2344,72.2821,32466.0
2017-02-01 13:30:00,106.11,106.34,105.37,105.73,77013.0,72.2685,72.4251,71.7645,72.0097,77013.0
2017-02-01 14:00:00,105.85,106.17,104.6,105.82,95622.0,72.0914,72.3094,71.2401,72.071,95622.0
2017-02-01 14:30:00,105.83,105.86,105.26,105.44,69190.0,72.0778,72.0982,71.6896,71.8122,69190.0
2017-02-01 15:00:00,105.44,105.75,105.43,105.68,68553.0,71.8122,72.0233,71.8054,71.9756,68553.0
2017-02-01 15:30:00,105.65,105.88,105.48,105.56,219159.0,71.9552,72.1119,71.8394,71.8939,219159.0
2017-02-02 09:30:00,104.43,104.59,103.41,104.41,197634.0,71.1243,71.2333,70.4296,71.1107,197634.0
2017-02-02 10:00:00,104.48,104.98,104.46,104.98,97210.0,71.1584,71.4989,71.1447,71.4989,97210.0
2017-02-02 10:30:00,104.98,105.56,104.66,105.54,114642.0,71.4989,71.8939,71.2809,71.8803,114642.0
2017-02-02 11:00:00,105.56,105.63,104.62,104.62,76948.0,71.8939,71.9416,71.2537,71.2537,76948.0
2017-02-02 11:30:00,104.63,104.71,104.18,104.18,62179.0,71.2605,71.315,70.954,70.954,62179.0
2017-02-02 12:00:00,104.2,104.37,104.02,104.31,47102.0,70.9677,71.0834,70.8451,71.0426,47102.0
2017-02-02 12:30:00,104.3,104.73,104.3,104.5,42647.0,71.0358,71.3286,71.0358,71.172,42647.0
2017-02-02 13:00:00,104.5,104.63,104.32,104.36,38575.0,71.172,71.2605,71.0494,71.0766,38575.0
2017-02-02 13:30:00,104.34,104.58,104.2,104.4,53635.0,71.063,71.2265,70.9677,71.1039,53635.0
2017-02-02 14:00:00,104.39,104.43,104.1,104.17,53236.0,71.0971,71.1243,70.8995,70.9472,53236.0
2017-02-02 14:30:00,104.14,104.19,103.95,104.11,57630.0,70.9268,70.9608,70.7974,70.9064,57630.0
2017-02-02 15:00:00,104.1,104.57,103.99,104.5,78214.0,70.8995,71.2196,70.8246,71.172,78214.0
2017-02-02 15:30:00,104.5,104.59,104.3,104.43,185193.0,71.172,71.2333,71.0358,71.1243,185193.0
2017-02-03 09:30:00,106.07,106.88,105.34,106.12,224844.0,72.2413,72.7929,71.7441,72.2753,224844.0
2017-02-03 10:00:00,106.12,106.38,105.36,106.06,127382.0,72.2753,72.4524,71.7577,72.2344,127382.0
2017-02-03 10:30:00,106.06,106.61,105.71,106.33,96244.0,72.2344,72.609,71.9961,72.4183,96244.0
2017-02-03 11:00:00,106.33,106.76,105.94,106.41,93808.0,72.4183,72.7112,72.1527,72.4728,93808.0
2017-02-03 11:30:00,106.39,106.42,106.11,106.25,83680.0,72.4592,72.4796,72.2685,72.3638,83680.0
2017-02-03 12:00:00,106.25,106.45,106.23,106.34,54853.0,72.3638,72.5001,72.3502,72.4251,54853.0
2017-02-03 12:30:00,106.34,106.45,106.27,106.43,40211.0,72.4251,72.5001,72.3775,72.4864,40211.0
2017-02-03 13:00:00,106.44,106.76,106.44,106.54,75330.0,72.4933,72.7112,72.4933,72.5614,75330.0
2017-02-03 13:30:00,106.54,106.75,106.51,106.52,49059.0,72.5614,72.7044,72.5409,72.5477,49059.0
2017-02-03 14:00:00,106.54,106.6,106.17,106.25,132804.0,72.5614,72.6022,72.3094,72.3638,132804.0
2017-02-03 14:30:00,106.24,106.44,106.17,106.4,85313.0,72.357,72.4933,72.3094,72.466,85313.0
2017-02-03 15:00:00,106.4,106.42,106.16,106.23,108348.0,72.466,72.4796,72.3026,72.3502,108348.0
2017-02-03 15:30:00,106.23,106.42,106.13,106.29,302439.0,72.3502,72.4796,72.2821,72.3911,302439.0
2017-02-06 09:30:00,105.42,106.48,105.35,106.36,132679.0,71.7986,72.5205,71.7509,72.4388,132679.0
2017-02-06 10:00:00,106.33,106.65,106.23,106.42,58500.0,72.4183,72.6363,72.3502,72.4796,58500.0
2017-02-06 10:30:00,106.39,106.51,106.18,106.27,39950.0,72.4592,72.5409,72.3162,72.3775,39950.0
2017-02-06 11:00:00,106.23,106.46,106.18,106.27,46875.0,72.3502,72.5069,72.3162,72.3775,46875.0
2017-02-06 11:30:00,106.29,106.44,106.08,106.08,55196.0,72.3911,72.4933,72.2481,72.2481,55196.0
2017-02-06 12:00:00,106.08,106.31,106.08,106.31,35239.0,72.2481,72.4047,72.2481,72.4047,35239.0
2017-02-06 12:30:00,106.33,106.39,105.95,105.99,47345.0,72.4183,72.4592,72.1595,72.1868,47345.0
2017-02-06 13:00:00,105.98,106.03,105.81,105.97,38997.0,72.18,72.214,72.0642,72.1731,38997.0
2017-02-06 13:30:00,105.98,106.23,105.92,106.12,35623.0,72.18,72.3502,72.1391,72.2753,35623.0
2017-02-06 14:00:00,106.15,106.16,105.9,105.96,33280.0,72.2957,72.3026,72.1255,72.1663,33280.0
2017-02-06 14:30:00,105.96,106.08,105.9,105.99,40080.0,72.1663,72.2481,72.1255,72.1868,40080.0
2017-02-06 15:00:00,105.97,106.18,105.93,106.06,87047.0,72.1731,72.3162,72.1459,72.2344,87047.0
2017-02-06 15:30:00,106.08,106.16,105.98,106.12,143008.0,72.2481,72.3026,72.18,72.2753,143008.0
2017-02-07 09:30:00,106.75,106.99,106.44,106.48,146644.0,72.7044,72.8678,72.4933,72.5205,146644.0
2017-02-07 10:00:00,106.5,106.69,106.32,106.54,117423.0,72.5341,72.6635,72.4115,72.5614,117423.0
2017-02-07 10:30:00,106.54,106.62,106.03,106.62,70971.0,72.5614,72.6158,72.214,72.6158,70971.0
2017-02-07 11:00:00,106.59,106.8,106.57,106.79,107980.0,72.5954,72.7384,72.5818,72.7316,107980.0
2017-02-07 11:30:00,106.78,106.92,106.68,106.68,52521.0,72.7248,72.8202,72.6567,72.6567,52521.0
2017-02-07 12:00:00,106.72,106.86,106.32,106.35,90914.0,72.684,72.7793,72.4115,72.432,90914.0
2017-02-07 12:30:00,106.35,106.39,106.0,106.02,42544.0,72.432,72.4592,72.1936,72.2072,42544.0
2017-02-07 13:00:00,106.05,106.08,105.73,106.08,40451.0,72.2276,72.2481,72.0097,72.2481,40451.0
2017-02-07 13:30:00,106.07,106.27,106.01,106.22,38478.0,72.2413,72.3775,72.2004,72.3434,38478.0
2017-02-07 14:00:00,106.23,106.46,106.19,106.42,45183.0,72.3502,72.5069,72.323,72.4796,45183.0
2017-02-07 14:30:00,106.42,106.46,106.28,106.4,44882.0,72.4796,72.5069,72.3843,72.466,44882.0
2017-02-07 15:00:00,106.4,106.53,106.33,106.45,48428.0,72.466,72.5545,72.4183,72.5001,48428.0
2017-02-07 15:30:00,106.45,106.6,106.28,106.5,204230.0,72.5001,72.6022,72.3843,72.5341,204230.0
2017-02-08 09:30:00,105.89,105.9,104.83,105.08,184040.0,72.1187,72.1255,71.3967,71.567,184040.0
2017-02-08 10:00:00,105.07,105.22,104.5,104.83,241563.0,71.5602,71.6623,71.172,71.3967,241563.0
2017-02-08 10:30:00,104.83,105.11,104.55,104.89,119840.0,71.3967,71.5874,71.206,71.4376,119840.0
2017-02-08 11:00:00,104.89,105.44,104.85,105.22,79059.0,71.4376,71.8122,71.4103,71.6623,79059.0
2017-02-08 11:30:00,105.2,105.36,104.87,104.88,72089.0,71.6487,71.7577,71.424,71.4308,72089.0
2017-02-08 12:00:00,104.9,105.11,104.64,104.7,106843.0,71.4444,71.5874,71.2673,71.3082,106843.0
2017-02-08 12:30:00,104.71,104.72,104.45,104.53,95804.0,71.315,71.3218,71.1379,71.1924,95804.0
2017-02-08 13:00:00,104.54,105.01,104.54,104.96,74578.0,71.1992,71.5193,71.1992,71.4853,74578.0
2017-02-08 13:30:00,104.95,105.43,104.93,105.43,49943.0,71.4785,71.8054,71.4648,71.8054,49943.0
2017-02-08 14:00:00,105.42,105.45,105.18,105.37,62825.0,71.7986,71.819,71.6351,71.7645,62825.0
2017-02-08 14:30:00,105.36,105.55,105.35,105.38,63615.0,71.7577,71.8871,71.7509,71.7713,63615.0
2017-02-08 15:00:00,105.37,105.39,105.14,105.14,163504.0,71.7645,71.7781,71.6079,71.6079,163504.0
2017-02-08 15:30:00,105.14,105.45,105.04,105.15,451304.0,71.6079,71.819,71.5398,71.6147,451304.0
2017-02-09 09:30:00,107.3,107.95,105.8,107.19,328548.0,73.079,73.5217,72.0574,73.0041,328548.0
2017-02-09 10:00:00,107.2,108.57,107.09,108.35,211840.0,73.0109,73.9439,72.9359,73.7941,211840.0
2017-02-09 10:30:00,108.4,108.74,108.07,108.24,211117.0,73.8282,74.0597,73.6034,73.7192,211117.0
2017-02-09 11:00:00,108.3,108.95,108.12,108.91,155744.0,73.76,74.2027,73.6375,74.1755,155744.0
2017-02-09 11:30:00,108.91,108.94,108.33,108.6,98504.0,74.1755,74.1959,73.7805,73.9644,98504.0
2017-02-09 12:00:00,108.61,108.79,108.44,108.46,72638.0,73.9712,74.0938,73.8554,73.869,72638.0
2017-02-09 12:30:00,108.43,108.57,108.25,108.46,83501.0,73.8486,73.9439,73.726,73.869,83501.0
2017-02-09 13:00:00,108.49,108.63,108.32,108.35,55796.0,73.8894,73.9848,73.7737,73.7941,55796.0
2017-02-09 13:30:00,108.33,108.46,108.19,108.46,69619.0,73.7805,73.869,73.6851,73.869,69619.0
2017-02-09 14:00:00,108.46,108.51,108.14,108.23,56483.0,73.869,73.9031,73.6511,73.7124,56483.0
2017-02-09 14:30:00,108.23,108.63,108.19,108.47,81809.0,73.7124,73.9848,73.6851,73.8758,81809.0
2017-02-09 15:00:00,108.43,108.54,108.33,108.37,96664.0,73.8486,73.9235,73.7805,73.8077,96664.0
2017-02-09 15:30:00,108.34,108.56,108.26,108.39,303609.0,73.7873,73.9371,73.7328,73.8213,303609.0
2017-02-10 09:30:00,108.59,108.75,108.08,108.25,163153.0,73.9576,74.0665,73.6102,73.726,163153.0
2017-02-10 10:00:00,108.25,108.54,108.11,108.41,87871.0,73.726,73.9235,73.6306,73.835,87871.0
2017-02-10 10:30:00,108.45,108.8,108.39,108.76,72296.0,73.8622,74.1006,73.8213,74.0733,72296.0
2017-02-10 11:00:00,108.75,108.76,108.34,108.34,76940.0,74.0665,74.0733,73.7873,73.7873,76940.0
2017-02-10 11:30:00,108.34,108.62,108.33,108.51,64850.0,73.7873,73.978,73.7805,73.9031,64850.0
2017-02-10 12:00:00,108.49,108.67,108.4,108.57,66770.0,73.8894,74.012,73.8282,73.9439,66770.0
2017-02-10 12:30:00,108.6,108.68,108.52,108.58,110584.0,73.9644,74.0189,73.9099,73.9507,110584.0
2017-02-10 13:00:00,108.61,108.8,108.49,108.63,53680.0,73.9712,74.1006,73.8894,73.9848,53680.0
2017-02-10 13:30:00,108.64,109.15,108.62,108.85,90996.0,73.9916,74.339,73.978,74.1346,90996.0
2017-02-10 14:00:00,108.84,109.0,108.7,108.95,64969.0,74.1278,74.2368,74.0325,74.2027,64969.0
2017-02-10 14:30:00,108.94,108.99,108.81,108.88,82232.0,74.1959,74.23,74.1074,74.1551,82232.0
2017-02-10 15:00:00,108.87,109.0,108.81,108.89,83503.0,74.1483,74.2368,74.1074,74.1619,83503.0
2017-02-10 15:30:00,108.87,108.97,108.74,108.76,209643.0,74.1483,74.2164,74.0597,74.0733,209643.0
2017-02-13 09:30:00,108.83,109.92,108.77,109.29,301066.0,74.121,74.8634,74.0801,74.4343,301066.0
2017-02-13 10:00:00,109.3,109.8,109.15,109.77,134309.0,74.4411,74.7817,74.339,74.7612,134309.0
2017-02-13 10:30:00,109.81,109.83,109.54,109.78,116165.0,74.7885,74.8021,74.6046,74.768,116165.0
2017-02-13 11:00:00,109.77,109.85,109.46,109.79,116603.0,74.7612,74.8157,74.5501,74.7748,116603.0
2017-02-13 11:30:00,109.83,109.93,109.67,109.7,74442.0,74.8021,74.8702,74.6931,74.7135,74442.0
2017-02-13 12:00:00,109.7,109.78,109.24,109.68,120646.0,74.7135,74.768,74.4003,74.6999,120646.0
2017-02-13 12:30:00,109.69,109.98,109.69,109.95,80531.0,74.7067,74.9042,74.7067,74.8838,80531.0
2017-02-13 13:00:00,109.96,110.3,109.86,110.23,141366.0,74.8906,75.1222,74.8225,75.0745,141366.0
2017-02-13 13:30:00,110.3,110.58,110.25,110.39,73712.0,75.1222,75.3129,75.0881,75.1835,73712.0
2017-02-13 14:00:00,110.39,110.39,110.01,110.05,213218.0,75.1835,75.1835,74.9247,74.9519,213218.0
2017-02-13 14:30:00,110.04,110.11,109.92,109.96,75232.0,74.9451,74.9928,74.8634,74.8906,75232.0
2017-02-13 15:00:00,109.99,110.0,109.71,109.8,63231.0,74.9111,74.9179,74.7204,74.7817,63231.0
2017-02-13 15:30:00,109.81,110.07,109.73,109.79,222187.0,74.7885,74.9655,74.734,74.7748,222187.0
2017-02-14 09:30:00,109.29,110.3,109.29,109.87,241096.0,74.4343,75.1222,74.4343,74.8293,241096.0
2017-02-14 10:00:00,109.81,110.66,109.77,110.24,184095.0,74.7885,75.3674,74.7612,75.0813,184095.0
2017-02-14 10:30:00,110.23,110.87,110.22,110.67,77791.0,75.0745,75.5104,75.0677,75.3742,77791.0
2017-02-14 11:00:00,110.64,110.99,110.32,110.81,89134.0,75.3538,75.5921,75.1358,75.4695,89134.0
2017-02-14 11:30:00,110.79,110.81,110.34,110.7,68044.0,75.4559,75.4695,75.1494,75.3946,68044.0
2017-02-14 12:00:00,110.69,110.81,110.42,110.44,103628.0,75.3878,75.4695,75.2039,75.2175,103628.0
2017-02-14 12:30:00,110.44,110.69,110.44,110.64,97450.0,75.2175,75.3878,75.2175,75.3538,97450.0
2017-02-14 13:00:00,110.63,110.68,109.92,110.38,575602.0,75.3469,75.381,74.8634,75.1767,575602.0
2017-02-14 13:30:00,110.39,110.75,110.32,110.61,91217.0,75.1835,75.4287,75.1358,75.3333,91217.0
2017-02-14 14:00:00,110.61,110.83,110.58,110.69,91186.0,75.3333,75.4832,75.3129,75.3878,91186.0
2017-02-14 14:30:00,110.7,110.7,110.4,110.44,83675.0,75.3946,75.3946,75.1903,75.2175,83675.0
2017-02-14 15:00:00,110.44,110.56,110.23,110.4,130782.0,75.2175,75.2993,75.0745,75.1903,130782.0
2017-02-14 15:30:00,110.41,110.59,110.26,110.44,379529.0,75.1971,75.3197,75.0949,75.2175,379529.0
2017-02-15 09:30:00,110.77,110.79,110.18,110.42,126148.0,75.4423,75.4559,75.0405,75.2039,126148.0
2017-02-15 10:00:00,110.42,110.5,109.89,110.32,77609.0,75.2039,75.2584,74.8429,75.1358,77609.0
2017-02-15 10:30:00,110.3,110.94,110.29,110.92,87051.0,75.1222,75.5581,75.1154,75.5445,87051.0
2017-02-15 11:00:00,110.86,111.11,110.84,111.11,87974.0,75.5036,75.6739,75.49,75.6739,87974.0
2017-02-15 11:30:00,111.14,111.14,110.39,110.7,41880.0,75.6943,75.6943,75.1835,75.3946,41880.0
2017-02-15 12:00:00,110.72,111.08,110.72,111.08,182135.0,75.4082,75.6534,75.4082,75.6534,182135.0
2017-02-15 12:30:00,111.05,111.23,111.01,111.03,68845.0,75.633,75.7556,75.6057,75.6194,68845.0
2017-02-15 13:00:00,111.04,111.23,111.02,111.18,42762.0,75.6262,75.7556,75.6126,75.7215,42762.0
2017-02-15 13:30:00,111.2,111.69,111.19,111.6,128518.0,75.7352,76.0689,75.7283,76.0076,128518.0
2017-02-15 14:00:00,111.6,111.69,111.42,111.69,149457.0,76.0076,76.0689,75.885,76.0689,149457.0
2017-02-15 14:30:00,111.68,111.76,111.6,111.7,133356.0,76.0621,76.1166,76.0076,76.0757,133356.0
2017-02-15 15:00:00,111.7,111.84,111.54,111.83,132342.0,76.0757,76.171,75.9667,76.1642,132342.0
2017-02-15 15:30:00,111.83,111.98,111.63,111.78,659138.0,76.1642,76.2664,76.028,76.1302,659138.0
2017-02-16 09:30:00,111.4,111.99,111.27,111.6,160475.0,75.8714,76.2732,75.7828,76.0076,160475.0
2017-02-16 10:00:00,111.59,111.94,111.18,111.84,110489.0,76.0008,76.2391,75.7215,76.171,110489.0
2017-02-16 10:30:00,111.83,112.28,111.31,111.68,143711.0,76.1642,76.4707,75.8101,76.0621,143711.0
2017-02-16 11:00:00,111.7,111.86,111.3,111.81,107080.0,76.0757,76.1847,75.8033,76.1506,107080.0
2017-02-16 11:30:00,111.82,112.04,111.73,111.94,109905.0,76.1574,76.3073,76.0961,76.2391,109905.0
2017-02-16 12:00:00,111.99,111.99,111.73,111.89,106324.0,76.2732,76.2732,76.0961,76.2051,106324.0
2017-02-16 12:30:00,111.89,112.2,111.88,112.11,109157.0,76.2051,76.4162,76.1983,76.3549,109157.0
2017-02-16 13:00:00,112.1,112.17,111.73,111.82,89062.0,76.3481,76.3958,76.0961,76.1574,89062.0
2017-02-16 13:30:00,111.83,111.9,111.53,111.87,104598.0,76.1642,76.2119,75.9599,76.1915,104598.0
2017-02-16 14:00:00,111.84,112.01,111.77,111.97,123093.0,76.171,76.2868,76.1234,76.2596,123093.0
2017-02-16 14:30:00,111.98,112.13,111.86,112.05,87014.0,76.2664,76.3685,76.1847,76.3141,87014.0
2017-02-16 15:00:00,112.07,112.19,111.97,112.0,120140.0,76.3277,76.4094,76.2596,76.28,120140.0
2017-02-16 15:30:00,112.0,112.13,111.86,112.11,324754.0,76.28,76.3685,76.1847,76.3549,324754.0
2017-02-17 09:30:00,110.28,110.8,109.91,110.09,413962.0,75.6156,75.9721,75.3619,75.4853,413962.0
2017-02-17 10:00:00,110.06,110.84,109.97,110.76,116973.0,75.4647,75.9995,75.403,75.9447,116973.0
2017-02-17 10:30:00,110.77,110.82,110.33,110.43,210502.0,75.9515,75.9858,75.6498,75.7184,210502.0
2017-02-17 11:00:00,110.39,110.87,110.23,110.28,93740.0,75.691,76.0201,75.5813,75.6156,93740.0
2017-02-17 11:30:00,110.3,110.68,110.3,110.54,49719.0,75.6293,75.8898,75.6293,75.7938,49719.0
2017-02-17 12:00:00,110.54,110.87,110.47,110.75,64293.0,75.7938,76.0201,75.7458,75.9378,64293.0
2017-02-17 12:30:00,110.74,110.86,110.72,110.84,80485.0,75.931,76.0132,75.9172,75.9995,80485.0
2017-02-17 13:00:00,110.84,110.86,110.67,110.81,53369.0,75.9995,76.0132,75.883,75.979,53369.0
2017-02-17 13:30:00,110.81,110.92,110.74,110.78,58489.0,75.979,76.0544,75.931,75.9584,58489.0
2017-02-17 14:00:00,110.8,110.97,110.74,110.94,61134.0,75.9721,76.0887,75.931,76.0681,61134.0
2017-02-17 14:30:00,110.92,111.0,110.83,110.83,72948.0,76.0544,76.1092,75.9927,75.9927,72948.0
2017-02-17 15:00:00,110.85,110.92,110.72,110.79,110257.0,76.0064,76.0544,75.9172,75.9652,110257.0
2017-02-17 15:30:00,110.8,111.11,110.79,111.09,501005.0,75.9721,76.1847,75.9652,76.1709,501005.0
2017-02-21 09:30:00,111.97,112.39,111.81,112.01,177759.0,76.7743,77.0623,76.6646,76.8018,177759.0
2017-02-21 10:00:00,112.03,112.06,111.65,111.81,74254.0,76.8155,76.836,76.5549,76.6646,74254.0
2017-02-21 10:30:00,111.81,112.08,111.68,112.01,62758.0,76.6646,76.8498,76.5755,76.8018,62758.0
2017-02-21 11:00:00,111.96,112.04,111.5,111.51,56791.0,76.7675,76.8223,76.4521,76.4589,56791.0
2017-02-21 11:30:00,111.5,111.66,111.34,111.6,94709.0,76.4521,76.5618,76.3424,76.5206,94709.0
2017-02-21 12:00:00,111.6,111.71,111.44,111.48,62071.0,76.5206,76.5961,76.4109,76.4384,62071.0
2017-02-21 12:30:00,111.49,111.52,111.22,111.25,34968.0,76.4452,76.4658,76.2601,76.2807,34968.0
2017-02-21 13:00:00,111.26,111.28,111.11,111.2,124081.0,76.2875,76.3012,76.1847,76.2464,124081.0
2017-02-21 13:30:00,111.2,111.28,111.04,111.25,67209.0,76.2464,76.3012,76.1367,76.2807,67209.0
2017-02-21 14:00:00,111.29,111.42,111.16,111.37,68422.0,76.3081,76.3972,76.2189,76.3629,68422.0
2017-02-21 14:30:00,111.36,111.37,111.25,111.28,131991.0,76.3561,76.3629,76.2807,76.3012,131991.0
2017-02-21 15:00:00,111.27,111.33,111.16,111.31,70347.0,76.2944,76.3355,76.2189,76.3218,70347.0
2017-02-21 15:30:00,111.32,111.41,111.2,111.21,284383.0,76.3286,76.3904,76.2464,76.2532,284383.0
2017-02-22 09:30:00,110.22,110.85,110.12,110.65,135546.0,75.5744,76.0064,75.5058,75.8693,135546.0
2017-02-22 10:00:00,110.65,110.84,110.46,110.58,118822.0,75.8693,75.9995,75.739,75.8213,118822.0
2017-02-22 10:30:00,110.58,110.98,110.53,110.83,205974.0,75.8213,76.0955,75.787,75.9927,205974.0
2017-02-22 11:00:00,110.84,110.95,110.5,110.53,131580.0,75.9995,76.075,75.7664,75.787,131580.0
2017-02-22 11:30:00,110.54,110.62,110.39,110.47,74708.0,75.7938,75.8487,75.691,75.7458,74708.0
2017-02-22 12:00:00,110.45,110.64,110.3,110.62,91001.0,75.7321,75.8624,75.6293,75.8487,91001.0
2017-02-22 12:30:00,110.61,110.63,110.43,110.49,100771.0,75.8418,75.8555,75.7184,75.7595,100771.0
2017-02-22 13:00:00,110.51,110.53,110.33,110.44,123694.0,75.7733,75.787,75.6498,75.7253,123694.0
2017-02-22 13:30:00,110.43,110.69,110.4,110.64,94721.0,75.7184,75.8967,75.6978,75.8624,94721.0
2017-02-22 14:00:00,110.64,110.67,110.05,110.59,105743.0,75.8624,75.883,75.4578,75.8281,105743.0
2017-02-22 14:30:00,110.55,110.6,110.36,110.55,44764.0,75.8007,75.835,75.6704,75.8007,44764.0
2017-02-22 15:00:00,110.54,110.66,110.49,110.63,112417.0,75.7938,75.8761,75.7595,75.8555,112417.0
2017-02-22 15:30:00,110.61,110.61,110.44,110.48,268531.0,75.8418,75.8418,75.7253,75.7527,268531.0
2017-02-23 09:30:00,110.73,110.99,110.54,110.73,154554.0,75.9241,76.1024,75.7938,75.9241,154554.0
2017-02-23 10:00:00,110.73,110.78,110.28,110.51,102005.0,75.9241,75.9584,75.6156,75.7733,102005.0
2017-02-23 10:30:00,110.52,110.69,110.12,110.34,82236.0,75.7801,75.8967,75.5058,75.6567,82236.0
2017-02-23 11:00:00,110.35,110.5,110.16,110.45,105845.0,75.6635,75.7664,75.5333,75.7321,105845.0
2017-02-23 11:30:00,110.45,110.76,110.45,110.52,77117.0,75.7321,75.9447,75.7321,75.7801,77117.0
2017-02-23 12:00:00,110.53,110.75,110.45,110.72,90630.0,75.787,75.9378,75.7321,75.9172,90630.0
2017-02-23 12:30:00,110.71,110.89,110.51,110.77,107102.0,75.9104,76.0338,75.7733,75.9515,107102.0
2017-02-23 13:00:00,110.7,110.73,110.44,110.5,43819.0,75.9035,75.9241,75.7253,75.7664,43819.0
2017-02-23 13:30:00,110.49,110.78,110.48,110.76,46476.0,75.7595,75.9584,75.7527,75.9447,46476.0
2017-02-23 14:00:00,110.74,110.78,110.56,110.65,45065.0,75.931,75.9584,75.8075,75.8693,45065.0
2017-02-23 14:30:00,110.64,110.9,110.56,110.88,35798.0,75.8624,76.0407,75.8075,76.027,35798.0
2017-02-23 15:00:00,110.84,110.88,110.68,110.68,69148.0,75.9995,76.027,75.8898,75.8898,69148.0
2017-02-23 15:30:00,110.67,110.86,110.66,110.85,123321.0,75.883,76.0132,75.8761,76.0064,123321.0
2017-02-24 09:30:00,109.64,109.69,108.9,109.56,186269.0,75.1767,75.211,74.6693,75.1219,186269.0
2017-02-24 10:00:00,109.55,109.81,109.3,109.33,90116.0,75.115,75.2933,74.9436,74.9642,90116.0
2017-02-24 10:30:00,109.34,109.66,109.25,109.58,68006.0,74.971,75.1904,74.9093,75.1356,68006.0
2017-02-24 11:00:00,109.63,109.95,109.54,109.66,72993.0,75.1699,75.3893,75.1082,75.1904,72993.0
2017-02-24 11:30:00,109.67,109.76,109.59,109.64,27686.0,75.1973,75.259,75.1424,75.1767,27686.0
2017-02-24 12:00:00,109.63,110.0,109.62,109.96,31943.0,75.1699,75.4236,75.163,75.3961,31943.0
2017-02-24 12:30:00,109.93,109.98,109.82,109.82,34509.0,75.3756,75.4099,75.3001,75.3001,34509.0
2017-02-24 13:00:00,109.84,109.87,109.55,109.58,20164.0,75.3139,75.3344,75.115,75.1356,20164.0
2017-02-24 13:30:00,109.59,109.73,109.55,109.68,47970.0,75.1424,75.2384,75.115,75.2042,47970.0
2017-02-24 14:00:00,109.68,109.7,109.47,109.53,34578.0,75.2042,75.2179,75.0602,75.1013,34578.0
2017-02-24 14:30:00,109.55,109.62,109.41,109.41,47824.0,75.115,75.163,75.019,75.019,47824.0
2017-02-24 15:00:00,109.43,109.71,109.42,109.65,57329.0,75.0327,75.2247,75.0259,75.1836,57329.0
2017-02-24 15:30:00,109.65,109.96,109.63,109.93,205575.0,75.1836,75.3961,75.1699,75.3756,205575.0
2017-02-27 09:30:00,110.06,110.6,110.05,110.6,140360.0,75.4647,75.835,75.4578,75.835,140360.0
2017-02-27 10:00:00,110.56,110.89,110.37,110.81,89122.0,75.8075,76.0338,75.6773,75.979,89122.0
2017-02-27 10:30:00,110.85,110.9,110.57,110.57,56898.0,76.0064,76.0407,75.8144,75.8144,56898.0
2017-02-27 11:00:00,110.59,110.76,110.54,110.64,51145.0,75.8281,75.9447,75.7938,75.8624,51145.0
2017-02-27 11:30:00,110.63,110.64,110.3,110.43,70803.0,75.8555,75.8624,75.6293,75.7184,70803.0
2017-02-27 12:00:00,110.43,110.62,110.37,110.59,63783.0,75.7184,75.8487,75.6773,75.8281,63783.0
2017-02-27 12:30:00,110.57,110.63,110.39,110.48,64439.0,75.8144,75.8555,75.691,75.7527,64439.0
2017-02-27 13:00:00,110.5,110.77,110.46,110.72,36865.0,75.7664,75.9515,75.739,75.9172,36865.0
2017-02-27 13:30:00,110.74,110.81,110.68,110.72,46644.0,75.931,75.979,75.8898,75.9172,46644.0
2017-02-27 14:00:00,110.7,111.07,110.7,111.0,52141.0,75.9035,76.1572,75.9035,76.1092,52141.0
2017-02-27 14:30:00,110.98,111.04,110.92,110.94,63505.0,76.0955,76.1367,76.0544,76.0681,63505.0
2017-02-27 15:00:00,110.92,111.01,110.89,111.01,57245.0,76.0544,76.1161,76.0338,76.1161,57245.0
2017-02-27 15:30:00,111.02,111.06,110.84,110.95,189576.0,76.1229,76.1504,75.9995,76.075,189576.0
2017-02-28 09:30:00,110.19,110.78,109.86,110.47,124007.0,75.5538,75.9584,75.3276,75.7458,124007.0
2017-02-28 10:00:00,110.54,110.72,110.1,110.23,140453.0,75.7938,75.9172,75.4921,75.5813,140453.0
2017-02-28 10:30:00,110.25,110.69,110.14,110.52,73976.0,75.595,75.8967,75.5196,75.7801,73976.0
2017-02-28 11:00:00,110.51,110.51,110.3,110.33,54288.0,75.7733,75.7733,75.6293,75.6498,54288.0
2017-02-28 11:30:00,110.36,110.36,110.18,110.31,27737.0,75.6704,75.6704,75.547,75.6361,27737.0
2017-02-28 12:00:00,110.27,110.28,109.77,109.92,42398.0,75.6087,75.6156,75.2659,75.3687,42398.0
2017-02-28 12:30:00,109.89,110.15,109.75,110.09,54440.0,75.3481,75.5264,75.2521,75.4853,54440.0
2017-02-28 13:00:00,110.13,110.29,110.05,110.28,39040.0,75.5127,75.6224,75.4578,75.6156,39040.0
2017-02-28 13:30:00,110.28,110.45,110.2,110.28,47247.0,75.6156,75.7321,75.5607,75.6156,47247.0
2017-02-28 14:00:00,110.27,110.32,110.01,110.21,59344.0,75.6087,75.643,75.4304,75.5676,59344.0
2017-02-28 14:30:00,110.2,110.4,110.14,110.39,42780.0,75.5607,75.6978,75.5196,75.691,42780.0
2017-02-28 15:00:00,110.37,110.54,110.3,110.52,57404.0,75.6773,75.7938,75.6293,75.7801,57404.0
2017-02-28 15:30:00,110.53,110.69,110.37,110.56,255123.0,75.787,75.8967,75.6773,75.8075,255123.0
2017-03-01 09:30:00,112.68,113.98,112.61,113.53,288230.0,77.2612,78.1525,77.2132,77.844,288230.0
2017-03-01 10:00:00,113.53,113.99,113.26,113.73,169306.0,77.844,78.1594,77.6588,77.9811,169306.0
2017-03-01 10:30:00,113.78,113.8,113.11,113.4,153175.0,78.0154,78.0291,77.556,77.7548,153175.0
2017-03-01 11:00:00,113.35,113.72,113.31,113.68,104239.0,77.7206,77.9743,77.6931,77.9468,104239.0
2017-03-01 11:30:00,113.69,113.82,113.6,113.65,63024.0,77.9537,78.0428,77.892,77.9263,63024.0
2017-03-01 12:00:00,113.68,113.9,113.65,113.78,71366.0,77.9468,78.0977,77.9263,78.0154,71366.0
2017-03-01 12:30:00,113.8,113.87,113.61,113.78,148503.0,78.0291,78.0771,77.8988,78.0154,148503.0
2017-03-01 13:00:00,113.81,113.99,113.76,113.86,65020.0,78.036,78.1594,78.0017,78.0702,65020.0
2017-03-01 13:30:00,113.91,114.1,113.76,114.0,112459.0,78.1045,78.2348,78.0017,78.1662,112459.0
2017-03-01 14:00:00,114.0,114.55,113.9,114.44,150176.0,78.1662,78.5434,78.0977,78.4679,150176.0
2017-03-01 14:30:00,114.42,114.52,114.35,114.5,100354.0,78.4542,78.5228,78.4062,78.5091,100354.0
2017-03-01 15:00:00,114.49,114.51,114.31,114.38,103216.0,78.5022,78.5159,78.3788,78.4268,103216.0
2017-03-01 15:30:00,114.38,114.45,113.73,113.82,395711.0,78.4268,78.4748,77.9811,78.0428,395711.0
2017-03-02 09:30:00,113.89,113.99,113.07,113.48,120365.0,78.0908,78.1594,77.5286,77.8097,120365.0
2017-03-02 10:00:00,113.46,113.46,112.93,113.37,104125.0,77.796,77.796,77.4326,77.7343,104125.0
2017-03-02 10:30:00,113.32,113.34,113.03,113.1,110973.0,77.7,77.7137,77.5011,77.5491,110973.0
2017-03-02 11:00:00,113.07,113.08,112.48,112.48,91266.0,77.5286,77.5354,77.124,77.124,91266.0
2017-03-02 11:30:00,112.5,112.6,112.19,112.47,193611.0,77.1377,77.2063,76.9252,77.1172,193611.0
2017-03-02 12:00:00,112.46,112.5,112.11,112.19,52758.0,77.1103,77.1377,76.8703,76.9252,52758.0
2017-03-02 12:30:00,112.2,112.37,112.2,112.31,50863.0,76.932,77.0486,76.932,77.0075,50863.0
2017-03-02 13:00:00,112.29,112.67,112.29,112.64,108985.0,76.9937,77.2543,76.9937,77.2337,108985.0
2017-03-02 13:30:00,112.65,112.65,112.31,112.4,79508.0,77.2406,77.2406,77.0075,77.0692,79508.0
2017-03-02 14:00:00,112.42,112.49,112.05,112.28,107627.0,77.0829,77.1309,76.8292,76.9869,107627.0
2017-03-02 14:30:00,112.3,112.38,112.17,112.2,60266.0,77.0006,77.0555,76.9115,76.932,60266.0
2017-03-02 15:00:00,112.18,112.18,111.81,111.97,82678.0,76.9183,76.9183,76.6646,76.7743,82678.0
2017-03-02 15:30:00,111.97,112.14,111.65,111.77,349649.0,76.7743,76.8909,76.5549,76.6372,349649.0
2017-03-03 09:30:00,112.11,112.99,111.8,112.1,117946.0,76.8703,77.4737,76.6578,76.8635,117946.0
2017-03-03 10:00:00,112.11,112.7,112.07,112.53,70916.0,76.8703,77.2749,76.8429,77.1583,70916.0
2017-03-03 10:30:00,112.51,112.64,112.2,112.26,59669.0,77.1446,77.2337,76.932,76.9732,59669.0
2017-03-03 11:00:00,112.24,112.53,112.21,112.36,39799.0,76.9595,77.1583,76.9389,77.0417,39799.0
2017-03-03 11:30:00,112.34,112.47,112.14,112.44,45009.0,77.028,77.1172,76.8909,77.0966,45009.0
2017-03-03 12:00:00,112.44,112.6,112.4,112.58,51788.0,77.0966,77.2063,77.0692,77.1926,51788.0
2017-03-03 12:30:00,112.56,112.87,112.54,112.75,34503.0,77.1789,77.3914,77.1652,77.3092,34503.0
2017-03-03 13:00:00,112.75,112.96,112.58,112.79,49479.0,77.3092,77.4531,77.1926,77.3366,49479.0
2017-03-03 13:30:00,112.82,113.12,112.69,112.92,51587.0,77.3572,77.5629,77.268,77.4257,51587.0
2017-03-03 14:00:00,112.92,113.02,112.66,112.79,102914.0,77.4257,77.4943,77.2474,77.3366,102914.0
2017-03-03 14:30:00,112.79,113.0,112.79,112.84,77318.0,77.3366,77.4806,77.3366,77.3709,77318.0
2017-03-03 15:00:00,112.83,112.91,112.7,112.89,70784.0,77.364,77.4189,77.2749,77.4051,70784.0
2017-03-03 15:30:00,112.88,112.93,112.44,112.57,246727.0,77.3983,77.4326,77.0966,77.1857,246727.0
2017-03-06 09:30:00,111.5,112.16,111.26,112.02,138153.0,76.4521,76.9046,76.2875,76.8086,138153.0
2017-03-06 10:00:00,112.0,112.17,111.78,111.82,60808.0,76.7949,76.9115,76.6441,76.6715,60808.0
2017-03-06 10:30:00,111.81,111.87,111.49,111.66,43306.0,76.6646,76.7058,76.4452,76.5618,43306.0
2017-03-06 11:00:00,111.66,111.92,111.59,111.73,40199.0,76.5618,76.74,76.5138,76.6098,40199.0
2017-03-06 11:30:00,111.69,111.81,111.56,111.7,46648.0,76.5823,76.6646,76.4932,76.5892,46648.0
2017-03-06 12:00:00,111.73,111.95,111.65,111.88,40480.0,76.6098,76.7606,76.5549,76.7126,40480.0
2017-03-06 12:30:00,111.91,112.0,111.81,111.88,64282.0,76.7332,76.7949,76.6646,76.7126,64282.0
2017-03-06 13:00:00,111.89,112.15,111.83,112.05,36508.0,76.7195,76.8978,76.6783,76.8292,36508.0
2017-03-06 13:30:00,112.02,112.16,111.89,111.96,70013.0,76.8086,76.9046,76.7195,76.7675,70013.0
2017-03-06 14:00:00,111.96,112.04,111.86,111.98,56474.0,76.7675,76.8223,76.6989,76.7812,56474.0
2017-03-06 14:30:00,111.98,112.17,111.96,112.05,60334.0,76.7812,76.9115,76.7675,76.8292,60334.0
2017-03-06 15:00:00,112.04,112.12,111.92,111.92,174369.0,76.8223,76.8772,76.74,76.74,174369.0
2017-03-06 15:30:00,111.91,112.11,111.75,111.81,221089.0,76.7332,76.8703,76.6235,76.6646,221089.0
2017-03-07 09:30:00,111.56,111.75,110.93,111.29,89862.0,76.4932,76.6235,76.0612,76.3081,89862.0
2017-03-07 10:00:00,111.26,111.54,111.18,111.38,160568.0,76.2875,76.4795,76.2327,76.3698,160568.0
2017-03-07 10:30:00,111.39,111.62,111.27,111.32,94061.0,76.3766,76.5343,76.2944,76.3286,94061.0
2017-03-07 11:00:00,111.32,111.46,111.1,111.11,68700.0,76.3286,76.4246,76.1778,76.1847,68700.0
2017-03-07 11:30:00,111.11,111.31,111.07,111.12,57333.0,76.1847,76.3218,76.1572,76.1915,57333.0
2017-03-07 12:00:00,111.1,111.16,110.98,111.08,56258.0,76.1778,76.2189,76.0955,76.1641,56258.0
2017-03-07 12:30:00,111.1,111.29,111.0,111.21,43989.0,76.1778,76.3081,76.1092,76.2532,43989.0
2017-03-07 13:00:00,111.23,111.36,111.17,111.2,66103.0,76.2669,76.3561,76.2258,76.2464,66103.0
2017-03-07 13:30:00,111.23,111.29,111.1,111.18,56657.0,76.2669,76.3081,76.1778,76.2327,56657.0
2017-03-07 14:00:00,111.18,111.27,111.14,111.17,67190.0,76.2327,76.2944,76.2052,76.2258,67190.0
2017-03-07 14:30:00,111.2,111.35,111.12,111.28,64729.0,76.2464,76.3492,76.1915,76.3012,64729.0
2017-03-07 15:00:00,111.29,111.49,111.23,111.28,65053.0,76.3081,76.4452,76.2669,76.3012,65053.0
2017-03-07 15:30:00,111.3,111.34,111.0,111.22,247721.0,76.3149,76.3424,76.1092,76.2601,247721.0
2017-03-08 09:30:00,112.35,112.7,112.01,112.36,186185.0,77.0349,77.2749,76.8018,77.0417,186185.0
2017-03-08 10:00:00,112.41,112.42,111.84,112.05,71373.0,77.076,77.0829,76.6852,76.8292,71373.0
2017-03-08 10:30:00,112.08,112.24,111.68,111.82,48500.0,76.8498,76.9595,76.5755,76.6715,48500.0
2017-03-08 11:00:00,111.83,111.92,111.47,111.8,74472.0,76.6783,76.74,76.4315,76.6578,74472.0
2017-03-08 11:30:00,111.76,111.79,111.31,111.5,75425.0,76.6303,76.6509,76.3218,76.4521,75425.0
2017-03-08 12:00:00,111.48,111.88,111.46,111.83,57240.0,76.4384,76.7126,76.4246,76.6783,57240.0
2017-03-08 12:30:00,111.82,111.86,111.61,111.65,39639.0,76.6715,76.6989,76.5275,76.5549,39639.0
2017-03-08 13:00:00,111.69,111.84,111.55,111.56,30977.0,76.5823,76.6852,76.4864,76.4932,30977.0
2017-03-08 13:30:00,111.59,111.69,111.31,111.45,67556.0,76.5138,76.5823,76.3218,76.4178,67556.0
2017-03-08 14:00:00,111.48,111.49,111.08,111.13,62011.0,76.4384,76.4452,76.1641,76.1984,62011.0
2017-03-08 14:30:00,111.12,111.33,111.02,111.28,54010.0,76.1915,76.3355,76.1229,76.3012,54010.0
2017-03-08 15:00:00,111.28,111.42,111.23,111.25,53295.0,76.3012,76.3972,76.2669,76.2807,53295.0
2017-03-08 15:30:00,111.25,111.28,110.96,111.09,242305.0,76.2807,76.3012,76.0818,76.1709,242305.0
2017-03-09 09:30:00,111.46,111.72,111.09,111.34,109154.0,76.4246,76.6029,76.1709,76.3424,109154.0
2017-03-09 10:00:00,111.39,111.72,111.34,111.47,86952.0,76.3766,76.6029,76.3424,76.4315,86952.0
2017-03-09 10:30:00,111.45,111.58,111.28,111.52,91027.0,76.4178,76.5069,76.3012,76.4658,91027.0
2017-03-09 11:00:00,111.51,111.65,111.3,111.49,51720.0,76.4589,76.5549,76.3149,76.4452,51720.0
2017-03-09 11:30:00,111.49,111.73,111.42,111.47,48503.0,76.4452,76.6098,76.3972,76.4315,48503.0
2017-03-09 12:00:00,111.47,111.52,111.32,111.34,38997.0,76.4315,76.4658,76.3286,76.3424,38997.0
2017-03-09 12:30:00,111.32,111.37,111.19,111.29,61460.0,76.3286,76.3629,76.2395,76.3081,61460.0
2017-03-09 13:00:00,111.32,111.46,111.25,111.25,77316.0,76.3286,76.4246,76.2807,76.2807,77316.0
2017-03-09 13:30:00,111.2,111.2,110.95,111.03,57941.0,76.2464,76.2464,76.075,76.1298,57941.0
2017-03-09 14:00:00,111.08,111.1,110.54,110.77,67650.0,76.1641,76.1778,75.7938,75.9515,67650.0
2017-03-09 14:30:00,110.76,110.89,110.68,110.86,32447.0,75.9447,76.0338,75.8898,76.0132,32447.0
2017-03-09 15:00:00,110.88,111.06,110.81,111.04,66447.0,76.027,76.1504,75.979,76.1367,66447.0
2017-03-09 15:30:00,111.07,111.18,110.91,110.99,232291.0,76.1572,76.2327,76.0475,76.1024,232291.0
2017-03-10 09:30:00,111.45,111.75,111.21,111.46,130324.0,76.4178,76.6235,76.2532,76.4246,130324.0
2017-03-10 10:00:00,111.51,111.82,111.43,111.55,96727.0,76.4589,76.6715,76.4041,76.4864,96727.0
2017-03-10 10:30:00,111.53,111.59,111.3,111.4,65127.0,76.4726,76.5138,76.3149,76.3835,65127.0
2017-03-10 11:00:00,111.39,111.49,111.09,111.16,119948.0,76.3766,76.4452,76.1709,76.2189,119948.0
2017-03-10 11:30:00,111.16,111.24,110.91,110.93,121097.0,76.2189,76.2738,76.0475,76.0612,121097.0
2017-03-10 12:00:00,110.95,111.0,110.84,110.97,56285.0,76.075,76.1092,75.9995,76.0887,56285.0
2017-03-10 12:30:00,110.97,110.97,110.43,110.62,58658.0,76.0887,76.0887,75.7184,75.8487,58658.0
2017-03-10 13:00:00,110.64,110.65,110.19,110.47,73497.0,75.8624,75.8693,75.5538,75.7458,73497.0
2017-03-10 13:30:00,110.49,110.78,110.37,110.78,76661.0,75.7595,75.9584,75.6773,75.9584,76661.0
2017-03-10 14:00:00,110.78,110.97,110.57,110.91,89817.0,75.9584,76.0887,75.8144,76.0475,89817.0
2017-03-10 14:30:00,110.93,111.12,110.85,110.93,92501.0,76.0612,76.1915,76.0064,76.0612,92501.0
2017-03-10 15:00:00,110.94,111.1,110.86,111.1,81063.0,76.0681,76.1778,76.0132,76.1778,81063.0
2017-03-10 15:30:00,111.08,111.08,110.88,111.06,232890.0,76.1641,76.1641,76.027,76.1504,232890.0
2017-03-13 09:30:00,111.19,111.35,110.94,111.23,64995.0,76.2395,76.3492,76.0681,76.2669,64995.0
2017-03-13 10:00:00,111.29,111.7,111.25,111.61,42309.0,76.3081,76.5892,76.2807,76.5275,42309.0
2017-03-13 10:30:00,111.61,111.79,111.53,111.79,41587.0,76.5275,76.6509,76.4726,76.6509,41587.0
2017-03-13 11:00:00,111.75,111.75,111.27,111.28,27925.0,76.6235,76.6235,76.2944,76.3012,27925.0
2017-03-13 11:30:00,111.31,111.52,111.27,111.52,34468.0,76.3218,76.4658,76.2944,76.4658,34468.0
2017-03-13 12:00:00,111.53,111.65,111.46,111.58,49575.0,76.4726,76.5549,76.4246,76.5069,49575.0
2017-03-13 12:30:00,111.56,111.74,111.43,111.72,39903.0,76.4932,76.6166,76.4041,76.6029,39903.0
2017-03-13 13:00:00,111.75,111.78,111.61,111.74,29269.0,76.6235,76.6441,76.5275,76.6166,29269.0
2017-03-13 13:30:00,111.74,111.86,111.64,111.77,42867.0,76.6166,76.6989,76.5481,76.6372,42867.0
2017-03-13 14:00:00,111.77,111.83,111.64,111.76,48355.0,76.6372,76.6783,76.5481,76.6303,48355.0
2017-03-13 14:30:00,111.76,111.85,111.72,111.8,31260.0,76.6303,76.6921,76.6029,76.6578,31260.0
2017-03-13 15:00:00,111.8,111.82,111.63,111.65,68121.0,76.6578,76.6715,76.5412,76.5549,68121.0
2017-03-13 15:30:00,111.64,111.75,111.54,111.62,172157.0,76.5481,76.6235,76.4795,76.5343,172157.0
2017-03-14 09:30:00,111.24,111.24,110.66,110.76,81576.0,76.2738,76.2738,75.8761,75.9447,81576.0
2017-03-14 10:00:00,110.76,110.96,110.59,110.82,74274.0,75.9447,76.0818,75.8281,75.9858,74274.0
2017-03-14 10:30:00,110.8,110.93,110.48,110.66,80676.0,75.9721,76.0612,75.7527,75.8761,80676.0
2017-03-14 11:00:00,110.67,110.82,110.34,110.62,51633.0,75.883,75.9858,75.6567,75.8487,51633.0
2017-03-14 11:30:00,110.63,110.8,110.58,110.78,25583.0,75.8555,75.9721,75.8213,75.9584,25583.0
2017-03-14 12:00:00,110.79,110.84,110.25,110.44,128032.0,75.9652,75.9995,75.595,75.7253,128032.0
2017-03-14 12:30:00,110.47,110.57,110.36,110.41,29731.0,75.7458,75.8144,75.6704,75.7047,29731.0
2017-03-14 13:00:00,110.44,110.81,110.36,110.77,44922.0,75.7253,75.979,75.6704,75.9515,44922.0
2017-03-14 13:30:00,110.77,110.87,110.72,110.79,28352.0,75.9515,76.0201,75.9172,75.9652,28352.0
2017-03-14 14:00:00,110.81,110.94,110.73,110.91,31977.0,75.979,76.0681,75.9241,76.0475,31977.0
2017-03-14 14:30:00,110.92,111.12,110.89,111.05,38825.0,76.0544,76.1915,76.0338,76.1435,38825.0
2017-03-14 15:00:00,111.03,111.18,111.01,111.15,49267.0,76.1298,76.2327,76.1161,76.2121,49267.0
2017-03-14 15:30:00,111.14,111.16,110.99,111.04,183622.0,76.2052,76.2189,76.1024,76.1367,183622.0
2017-03-15 09:30:00,111.34,111.53,110.94,111.3,82160.0,76.3424,76.4726,76.0681,76.3149,82160.0
2017-03-15 10:00:00,111.31,111.53,111.25,111.53,66499.0,76.3218,76.4726,76.2807,76.4726,66499.0
2017-03-15 10:30:00,111.52,111.57,111.3,111.44,84443.0,76.4658,76.5001,76.3149,76.4109,84443.0
2017-03-15 11:00:00,111.44,111.62,111.37,111.44,48103.0,76.4109,76.5343,76.3629,76.4109,48103.0
2017-03-15 11:30:00,111.42,111.65,111.42,111.6,61544.0,76.3972,76.5549,76.3972,76.5206,61544.0
2017-03-15 12:00:00,111.59,111.87,111.59,111.83,63651.0,76.5138,76.7058,76.5138,76.6783,63651.0
2017-03-15 12:30:00,111.82,112.01,111.82,111.96,64734.0,76.6715,76.8018,76.6715,76.7675,64734.0
2017-03-15 13:00:00,111.96,112.03,111.79,111.84,87599.0,76.7675,76.8155,76.6509,76.6852,87599.0
2017-03-15 13:30:00,111.83,112.0,111.74,111.84,91718.0,76.6783,76.7949,76.6166,76.6852,91718.0
2017-03-15 14:00:00,111.87,111.99,111.05,111.64,184126.0,76.7058,76.788,76.1435,76.5481,184126.0
2017-03-15 14:30:00,111.64,111.78,111.18,111.2,109411.0,76.5481,76.6441,76.2327,76.2464,109411.0
2017-03-15 15:00:00,111.19,111.35,110.88,111.21,122884.0,76.2395,76.3492,76.027,76.2532,122884.0
2017-03-15 15:30:00,111.24,111.59,111.2,111.38,360272.0,76.2738,76.5138,76.2464,76.3698,360272.0
2017-03-16 09:30:00,111.6,112.25,111.55,112.19,134398.0,76.5206,76.9663,76.4864,76.9252,134398.0
2017-03-16 10:00:00,112.19,112.27,111.56,111.67,151453.0,76.9252,76.98,76.4932,76.5686,151453.0
2017-03-16 10:30:00,111.69,111.75,111.5,111.6,110845.0,76.5823,76.6235,76.4521,76.5206,110845.0
2017-03-16 11:00:00,111.58,111.63,111.11,111.17,85425.0,76.5069,76.5412,76.1847,76.2258,85425.0
2017-03-16 11:30:00,111.17,111.29,111.02,111.29,72629.0,76.2258,76.3081,76.1229,76.3081,72629.0
2017-03-16 12:00:00,111.29,111.38,111.13,111.37,47853.0,76.3081,76.3698,76.1984,76.3629,47853.0
2017-03-16 12:30:00,111.39,111.44,111.3,111.35,66140.0,76.3766,76.4109,76.3149,76.3492,66140.0
2017-03-16 13:00:00,111.33,111.45,111.25,111.31,59794.0,76.3355,76.4178,76.2807,76.3218,59794.0
2017-03-16 13:30:00,111.3,111.67,111.3,111.67,65612.0,76.3149,76.5686,76.3149,76.5686,65612.0
2017-03-16 14:00:00,111.69,111.85,111.64,111.81,97449.0,76.5823,76.6921,76.5481,76.6646,97449.0
2017-03-16 14:30:00,111.81,111.9,111.54,111.58,98778.0,76.6646,76.7263,76.4795,76.5069,98778.0
2017-03-16 15:00:00,111.59,111.79,111.48,111.69,134388.0,76.5138,76.6509,76.4384,76.5823,134388.0
2017-03-16 15:30:00,111.68,111.7,111.48,111.6,235666.0,76.5755,76.5892,76.4384,76.5206,235666.0
2017-03-17 09:30:00,111.5,111.62,110.89,111.06,443991.0,76.4521,76.5343,76.0338,76.1504,443991.0
2017-03-17 10:00:00,111.08,111.13,110.64,110.78,78444.0,76.1641,76.1984,75.8624,75.9584,78444.0
2017-03-17 10:30:00,110.76,110.79,110.22,110.32,69557.0,75.9447,75.9652,75.5744,75.643,69557.0
2017-03-17 11:00:00,110.31,110.39,110.03,110.05,62668.0,75.6361,75.691,75.4441,75.4578,62668.0
2017-03-17 11:30:00,110.05,110.18,109.85,110.18,75647.0,75.4578,75.547,75.3207,75.547,75647.0
2017-03-17 12:00:00,110.2,110.31,110.13,110.23,55473.0,75.5607,75.6361,75.5127,75.5813,55473.0
2017-03-17 12:30:00,110.22,110.67,110.21,110.35,157975.0,75.5744,75.883,75.5676,75.6635,157975.0
2017-03-17 13:00:00,110.34,110.6,110.32,110.55,54948.0,75.6567,75.835,75.643,75.8007,54948.0
2017-03-17 13:30:00,110.58,110.61,110.46,110.56,37321.0,75.8213,75.8418,75.739,75.8075,37321.0
2017-03-17 14:00:00,110.56,110.74,110.5,110.56,37178.0,75.8075,75.931,75.7664,75.8075,37178.0
2017-03-17 14:30:00,110.6,110.68,110.33,110.33,72452.0,75.835,75.8898,75.6498,75.6498,72452.0
2017-03-17 15:00:00,110.34,110.42,110.01,110.04,85349.0,75.6567,75.7115,75.4304,75.451,85349.0
2017-03-17 15:30:00,110.03,110.17,109.86,109.92,336928.0,75.4441,75.5401,75.3276,75.3687,336928.0
2017-03-20 09:30:00,109.64,109.64,109.02,109.28,114361.0,75.1767,75.1767,74.7516,74.9299,114361.0
2017-03-20 10:00:00,109.24,109.37,109.0,109.31,138606.0,74.9025,74.9916,74.7379,74.9505,138606.0
2017-03-20 10:30:00,109.29,109.58,109.18,109.52,114449.0,74.9367,75.1356,74.8613,75.0944,114449.0
2017-03-20 11:00:00,109.52,109.6,109.42,109.47,52392.0,75.0944,75.1493,75.0259,75.0602,52392.0
2017-03-20 11:30:00,109.47,109.59,109.31,109.57,71037.0,75.0602,75.1424,74.9505,75.1287,71037.0
2017-03-20 12:00:00,109.55,109.62,109.36,109.45,42893.0,75.115,75.163,74.9847,75.0464,42893.0
2017-03-20 12:30:00,109.46,109.73,109.44,109.52,47940.0,75.0533,75.2384,75.0396,75.0944,47940.0
2017-03-20 13:00:00,109.52,109.56,109.35,109.53,60026.0,75.0944,75.1219,74.9779,75.1013,60026.0
2017-03-20 13:30:00,109.55,109.69,109.34,109.47,98383.0,75.115,75.211,74.971,75.0602,98383.0
2017-03-20 14:00:00,109.47,109.64,109.41,109.62,61593.0,75.0602,75.1767,75.019,75.163,61593.0
2017-03-20 14:30:00,109.6,109.67,109.24,109.35,65935.0,75.1493,75.1973,74.9025,74.9779,65935.0
2017-03-20 15:00:00,109.35,109.52,109.28,109.49,75612.0,74.9779,75.0944,74.9299,75.0739,75612.0
2017-03-20 15:30:00,109.48,109.59,109.09,109.13,273148.0,75.067,75.1424,74.7996,74.827,273148.0
2017-03-21 09:30:00,109.98,110.0,109.14,109.14,87920.0,75.4099,75.4236,74.8339,74.8339,87920.0
2017-03-21 10:00:00,109.15,109.32,108.64,108.68,88818.0,74.8407,74.9573,74.4911,74.5185,88818.0
2017-03-21 10:30:00,108.67,109.0,108.19,108.33,93328.0,74.5116,74.7379,74.1825,74.2785,93328.0
2017-03-21 11:00:00,108.36,108.39,106.61,106.72,212755.0,74.2991,74.3196,73.0991,73.1746,212755.0
2017-03-21 11:30:00,106.75,107.16,106.24,107.16,236180.0,73.1951,73.4763,72.8455,73.4763,236180.0
2017-03-21 12:00:00,107.13,107.33,106.65,106.73,112233.0,73.4557,73.5928,73.1266,73.1814,112233.0
2017-03-21 12:30:00,106.77,106.78,106.14,106.41,124196.0,73.2089,73.2157,72.7769,72.962,124196.0
2017-03-21 13:00:00,106.39,106.47,106.06,106.32,101984.0,72.9483,73.0032,72.722,72.9003,101984.0
2017-03-21 13:30:00,106.34,106.48,105.92,105.98,101253.0,72.914,73.01,72.626,72.6672,101253.0
2017-03-21 14:00:00,105.96,106.41,105.95,106.16,126090.0,72.6535,72.962,72.6466,72.7906,126090.0
2017-03-21 14:30:00,106.15,106.25,105.66,105.92,110588.0,72.7837,72.8523,72.4478,72.626,110588.0
2017-03-21 15:00:00,105.9,106.07,105.8,105.88,138024.0,72.6123,72.7289,72.5438,72.5986,138024.0
2017-03-21 15:30:00,105.88,105.94,105.55,105.83,400890.0,72.5986,72.6398,72.3723,72.5643,400890.0
2017-03-22 09:30:00,105.25,105.37,103.45,104.82,221551.0,72.1666,72.2489,70.9324,71.8718,221551.0
2017-03-22 10:00:00,104.85,105.52,104.66,105.32,137796.0,71.8924,72.3518,71.7621,72.2146,137796.0
2017-03-22 10:30:00,105.27,106.0,105.12,105.95,105468.0,72.1804,72.6809,72.0775,72.6466,105468.0
2017-03-22 11:00:00,105.92,106.11,105.54,105.92,59368.0,72.626,72.7563,72.3655,72.626,59368.0
2017-03-22 11:30:00,105.95,106.15,105.72,106.07,41968.0,72.6466,72.7837,72.4889,72.7289,41968.0
2017-03-22 12:00:00,106.06,106.07,105.35,105.35,57501.0,72.722,72.7289,72.2352,72.2352,57501.0
2017-03-22 12:30:00,105.35,105.44,105.1,105.34,70420.0,72.2352,72.2969,72.0638,72.2283,70420.0
2017-03-22 13:00:00,105.33,105.4,104.98,105.18,60027.0,72.2215,72.2695,71.9815,72.1186,60027.0
2017-03-22 13:30:00,105.19,105.37,105.07,105.1,65709.0,72.1255,72.2489,72.0432,72.0638,65709.0
2017-03-22 14:00:00,105.06,105.32,105.06,105.09,69979.0,72.0364,72.2146,72.0364,72.0569,69979.0
2017-03-22 14:30:00,105.09,105.49,105.06,105.43,68825.0,72.0569,72.3312,72.0364,72.2901,68825.0
2017-03-22 15:00:00,105.41,105.72,105.3,105.51,70392.0,72.2763,72.4889,72.2009,72.3449,70392.0
2017-03-22 15:30:00,105.5,105.61,105.33,105.41,210175.0,72.3381,72.4135,72.2215,72.2763,210175.0
2017-03-23 09:30:00,105.45,105.92,104.98,105.82,84651.0,72.3038,72.626,71.9815,72.5575,84651.0
2017-03-23 10:00:00,105.85,106.46,105.85,106.46,80369.0,72.578,72.9963,72.578,72.9963,80369.0
2017-03-23 10:30:00,106.47,106.95,106.34,106.64,71955.0,73.0032,73.3323,72.914,73.1197,71955.0
2017-03-23 11:00:00,106.63,107.03,106.54,106.9,62517.0,73.1129,73.3871,73.0512,73.298,62517.0
2017-03-23 11:30:00,106.94,106.98,106.57,106.62,55619.0,73.3254,73.3528,73.0717,73.106,55619.0
2017-03-23 12:00:00,106.63,106.91,106.5,106.76,55329.0,73.1129,73.3048,73.0237,73.202,55329.0
2017-03-23 12:30:00,106.74,106.81,106.63,106.71,154699.0,73.1883,73.2363,73.1129,73.1677,154699.0
2017-03-23 13:00:00,106.72,106.72,106.03,106.08,70597.0,73.1746,73.1746,72.7015,72.7357,70597.0
2017-03-23 13:30:00,106.1,106.47,106.08,106.32,77257.0,72.7495,73.0032,72.7357,72.9003,77257.0
2017-03-23 14:00:00,106.31,106.44,106.22,106.34,45260.0,72.8934,72.9826,72.8317,72.914,45260.0
2017-03-23 14:30:00,106.34,106.52,106.26,106.32,51389.0,72.914,73.0374,72.8592,72.9003,51389.0
2017-03-23 15:00:00,106.27,106.35,105.56,105.58,177501.0,72.866,72.9209,72.3792,72.3929,177501.0
2017-03-23 15:30:00,105.59,105.8,105.29,105.5,401990.0,72.3998,72.5438,72.1941,72.3381,401990.0
2017-03-24 09:30:00,106.01,106.3,105.7,105.99,72463.0,72.6877,72.8866,72.4752,72.674,72463.0
2017-03-24 10:00:00,105.97,106.56,105.97,106.51,85083.0,72.6603,73.0649,72.6603,73.0306,85083.0
2017-03-24 10:30:00,106.49,106.86,106.42,106.8,141204.0,73.0169,73.2706,72.9689,73.2294,141204.0
2017-03-24 11:00:00,106.77,106.78,106.39,106.56,61417.0,73.2089,73.2157,72.9483,73.0649,61417.0
2017-03-24 11:30:00,106.59,106.71,106.51,106.54,58084.0,73.0854,73.1677,73.0306,73.0512,58084.0
2017-03-24 12:00:00,106.54,106.59,106.01,106.25,51979.0,73.0512,73.0854,72.6877,72.8523,51979.0
2017-03-24 12:30:00,106.3,106.36,106.07,106.16,31885.0,72.8866,72.9277,72.7289,72.7906,31885.0
2017-03-24 13:00:00,106.17,106.26,105.91,106.02,50784.0,72.7975,72.8592,72.6192,72.6946,50784.0
2017-03-24 13:30:00,105.97,105.98,105.52,105.55,44821.0,72.6603,72.6672,72.3518,72.3723,44821.0
2017-03-24 14:00:00,105.58,105.7,105.48,105.55,56211.0,72.3929,72.4752,72.3243,72.3723,56211.0
2017-03-24 14:30:00,105.55,105.65,105.17,105.22,55544.0,72.3723,72.4409,72.1118,72.1461,55544.0
2017-03-24 15:00:00,105.23,105.27,104.82,105.08,163040.0,72.1529,72.1804,71.8718,72.0501,163040.0
2017-03-24 15:30:00,105.08,105.92,104.89,105.47,293683.0,72.0501,72.626,71.9198,72.3175,293683.0
2017-03-27 09:30:00,102.64,103.57,102.01,103.34,154790.0,70.377,71.0147,69.9451,70.857,154790.0
2017-03-27 10:00:00,103.39,103.94,103.15,103.92,81924.0,70.8913,71.2684,70.7267,71.2547,81924.0
2017-03-27 10:30:00,103.93,104.18,103.71,104.18,77763.0,71.2616,71.433,71.1107,71.433,77763.0
2017-03-27 11:00:00,104.13,104.37,103.87,104.35,50191.0,71.3987,71.5633,71.2204,71.5495,50191.0
2017-03-27 11:30:00,104.39,104.65,104.32,104.56,65074.0,71.577,71.7552,71.529,71.6935,65074.0
2017-03-27 12:00:00,104.56,104.79,104.46,104.51,33100.0,71.6935,71.8512,71.625,71.6592,33100.0
2017-03-27 12:30:00,104.54,104.66,104.41,104.58,56418.0,71.6798,71.7621,71.5907,71.7072,56418.0
2017-03-27 13:00:00,104.58,104.7,104.48,104.56,365729.0,71.7072,71.7895,71.6387,71.6935,365729.0
2017-03-27 13:30:00,104.55,104.55,104.26,104.42,44638.0,71.6867,71.6867,71.4878,71.5975,44638.0
2017-03-27 14:00:00,104.4,104.5,104.09,104.2,57022.0,71.5838,71.6524,71.3713,71.4467,57022.0
2017-03-27 14:30:00,104.28,104.4,104.2,104.26,122305.0,71.5015,71.5838,71.4467,71.4878,122305.0
2017-03-27 15:00:00,104.26,104.5,104.23,104.39,284176.0,71.4878,71.6524,71.4673,71.577,284176.0
2017-03-27 15:30:00,104.4,104.55,104.33,104.5,671903.0,71.5838,71.6867,71.5358,71.6524,671903.0
2017-03-28 09:30:00,104.13,104.8,104.03,104.26,297513.0,71.3987,71.8581,71.3301,71.4878,297513.0
2017-03-28 10:00:00,104.15,104.8,104.15,104.72,486425.0,71.4124,71.8581,71.4124,71.8032,486425.0
2017-03-28 10:30:00,104.7,105.02,104.58,104.92,354468.0,71.7895,72.0089,71.7072,71.9404,354468.0
2017-03-28 11:00:00,104.93,105.92,104.91,105.74,141702.0,71.9472,72.626,71.9335,72.5026,141702.0
2017-03-28 11:30:00,105.73,105.83,105.52,105.61,243731.0,72.4958,72.5643,72.3518,72.4135,243731.0
2017-03-28 12:00:00,105.6,105.95,105.6,105.78,95620.0,72.4066,72.6466,72.4066,72.53,95620.0
2017-03-28 12:30:00,105.8,105.89,105.67,105.78,57723.0,72.5438,72.6055,72.4546,72.53,57723.0
2017-03-28 13:00:00,105.79,105.95,105.76,105.9,189102.0,72.5369,72.6466,72.5163,72.6123,189102.0
2017-03-28 13:30:00,105.9,106.17,105.83,106.09,122644.0,72.6123,72.7975,72.5643,72.7426,122644.0
2017-03-28 14:00:00,106.1,106.35,106.02,106.23,244487.0,72.7495,72.9209,72.6946,72.8386,244487.0
2017-03-28 14:30:00,106.25,106.3,106.03,106.06,74360.0,72.8523,72.8866,72.7015,72.722,74360.0
2017-03-28 15:00:00,106.03,106.3,105.9,106.05,123610.0,72.7015,72.8866,72.6123,72.7152,123610.0
2017-03-28 15:30:00,106.03,106.04,105.75,105.8,347670.0,72.7015,72.7083,72.5095,72.5438,347670.0
2017-03-29 09:30:00,105.48,105.89,104.7,105.25,127718.0,72.3243,72.6055,71.7895,72.1666,127718.0
2017-03-29 10:00:00,105.25,105.31,104.85,104.95,167238.0,72.1666,72.2078,71.8924,71.9609,167238.0
2017-03-29 10:30:00,104.95,105.97,104.95,105.71,99107.0,71.9609,72.6603,71.9609,72.482,99107.0
2017-03-29 11:00:00,105.71,105.87,105.52,105.68,96689.0,72.482,72.5918,72.3518,72.4615,96689.0
2017-03-29 11:30:00,105.68,105.76,105.32,105.47,99842.0,72.4615,72.5163,72.2146,72.3175,99842.0
2017-03-29 12:00:00,105.44,105.53,105.22,105.43,85211.0,72.2969,72.3586,72.1461,72.2901,85211.0
2017-03-29 12:30:00,105.44,105.45,105.19,105.29,40953.0,72.2969,72.3038,72.1255,72.1941,40953.0
2017-03-29 13:00:00,105.3,105.49,105.27,105.44,51013.0,72.2009,72.3312,72.1804,72.2969,51013.0
2017-03-29 13:30:00,105.44,105.56,105.35,105.44,81309.0,72.2969,72.3792,72.2352,72.2969,81309.0
2017-03-29 14:00:00,105.44,105.44,105.2,105.39,71532.0,72.2969,72.2969,72.1324,72.2626,71532.0
2017-03-29 14:30:00,105.38,105.42,105.26,105.36,82312.0,72.2558,72.2832,72.1735,72.2421,82312.0
2017-03-29 15:00:00,105.36,105.53,105.25,105.34,158968.0,72.2421,72.3586,72.1666,72.2283,158968.0
2017-03-29 15:30:00,105.33,105.35,105.04,105.15,309689.0,72.2215,72.2352,72.0226,72.0981,309689.0
2017-03-30 09:30:00,105.3,105.86,105.25,105.86,140121.0,72.2009,72.5849,72.1666,72.5849,140121.0
2017-03-30 10:00:00,105.86,106.83,105.81,106.68,148685.0,72.5849,73.25,72.5506,73.1471,148685.0
2017-03-30 10:30:00,106.69,107.22,106.66,107.18,185221.0,73.154,73.5174,73.1334,73.49,185221.0
2017-03-30 11:00:00,107.2,107.28,106.95,107.2,66842.0,73.5037,73.5585,73.3323,73.5037,66842.0
2017-03-30 11:30:00,107.2,107.33,106.91,106.92,53902.0,73.5037,73.5928,73.3048,73.3117,53902.0
2017-03-30 12:00:00,106.9,107.1,106.84,107.07,97126.0,73.298,73.4351,73.2569,73.4146,97126.0
2017-03-30 12:30:00,107.09,107.1,106.8,106.94,47300.0,73.4283,73.4351,73.2294,73.3254,47300.0
2017-03-30 13:00:00,106.96,107.29,106.91,107.13,62224.0,73.3391,73.5654,73.3048,73.4557,62224.0
2017-03-30 13:30:00,107.15,107.26,107.03,107.19,80966.0,73.4694,73.5448,73.3871,73.4968,80966.0
2017-03-30 14:00:00,107.19,107.52,107.16,107.45,95335.0,73.4968,73.7231,73.4763,73.6751,95335.0
2017-03-30 14:30:00,107.44,107.54,107.25,107.3,91168.0,73.6683,73.7368,73.538,73.5723,91168.0
2017-03-30 15:00:00,107.31,107.48,107.27,107.44,96990.0,73.5791,73.6957,73.5517,73.6683,96990.0
2017-03-30 15:30:00,107.42,107.5,107.23,107.31,271317.0,73.6545,73.7094,73.5243,73.5791,271317.0
2017-03-31 09:30:00,106.73,107.02,106.61,106.7,103445.0,73.1814,73.3803,73.0991,73.1609,103445.0
2017-03-31 10:00:00,106.73,107.15,106.68,106.87,189399.0,73.1814,73.4694,73.1471,73.2774,189399.0
2017-03-31 10:30:00,106.89,107.18,106.87,107.0,76398.0,73.2911,73.49,73.2774,73.3666,76398.0
2017-03-31 11:00:00,107.0,107.1,106.88,107.02,107088.0,73.3666,73.4351,73.2843,73.3803,107088.0
2017-03-31 11:30:00,107.03,107.5,107.01,107.13,54486.0,73.3871,73.7094,73.3734,73.4557,54486.0
2017-03-31 12:00:00,107.1,107.28,107.05,107.19,56869.0,73.4351,73.5585,73.4008,73.4968,56869.0
2017-03-31 12:30:00,107.19,107.19,107.03,107.15,41496.0,73.4968,73.4968,73.3871,73.4694,41496.0
2017-03-31 13:00:00,107.16,107.3,107.04,107.3,44284.0,73.4763,73.5723,73.394,73.5723,44284.0
2017-03-31 13:30:00,107.29,107.31,107.02,107.02,42270.0,73.5654,73.5791,73.3803,73.3803,42270.0
2017-03-31 14:00:00,107.05,107.06,106.75,106.92,66621.0,73.4008,73.4077,73.1951,73.3117,66621.0
2017-03-31 14:30:00,106.89,106.96,106.79,106.84,77092.0,73.2911,73.3391,73.2226,73.2569,77092.0
2017-03-31 15:00:00,106.84,107.24,106.83,107.19,78870.0,73.2569,73.5311,73.25,73.4968,78870.0
2017-03-31 15:30:00,107.18,107.39,106.66,106.7,244250.0,73.49,73.634,73.1334,73.1609,244250.0
2017-04-03 09:30:00,106.88,107.3,106.26,106.26,95451.0,73.2843,73.5723,72.8592,72.8592,95451.0
2017-04-03 10:00:00,106.26,106.41,105.68,106.09,60377.0,72.8592,72.962,72.4615,72.7426,60377.0
2017-04-03 10:30:00,106.08,106.12,105.11,105.17,62664.0,72.7357,72.7632,72.0706,72.1118,62664.0
2017-04-03 11:00:00,105.14,105.42,104.93,105.18,87896.0,72.0912,72.2832,71.9472,72.1186,87896.0
2017-04-03 11:30:00,105.22,105.24,104.71,104.86,68630.0,72.1461,72.1598,71.7964,71.8992,68630.0
2017-04-03 12:00:00,104.86,105.39,104.7,105.36,103030.0,71.8992,72.2626,71.7895,72.2421,103030.0
2017-04-03 12:30:00,105.36,105.71,105.28,105.59,46776.0,72.2421,72.482,72.1872,72.3998,46776.0
2017-04-03 13:00:00,105.58,105.98,105.58,105.82,45353.0,72.3929,72.6672,72.3929,72.5575,45353.0
2017-04-03 13:30:00,105.83,105.88,105.64,105.83,43605.0,72.5643,72.5986,72.434,72.5643,43605.0
2017-04-03 14:00:00,105.82,105.96,105.68,105.95,68278.0,72.5575,72.6535,72.4615,72.6466,68278.0
2017-04-03 14:30:00,105.92,106.33,105.87,106.23,78115.0,72.626,72.9072,72.5918,72.8386,78115.0
2017-04-03 15:00:00,106.2,106.46,106.09,106.37,90065.0,72.818,72.9963,72.7426,72.9346,90065.0
2017-04-03 15:30:00,106.36,106.53,106.21,106.47,288782.0,72.9277,73.0443,72.8249,73.0032,288782.0
2017-04-04 09:30:00,105.84,106.57,105.84,106.36,87162.0,72.5712,73.0717,72.5712,72.9277,87162.0
2017-04-04 10:00:00,106.4,106.45,105.93,106.45,51653.0,72.9552,72.9894,72.6329,72.9894,51653.0
2017-04-04 10:30:00,106.45,106.68,106.19,106.22,59351.0,72.9894,73.1471,72.8112,72.8317,59351.0
2017-04-04 11:00:00,106.27,106.73,106.27,106.41,46411.0,72.866,73.1814,72.866,72.962,46411.0
2017-04-04 11:30:00,106.42,106.73,106.35,106.58,34515.0,72.9689,73.1814,72.9209,73.0786,34515.0
2017-04-04 12:00:00,106.6,106.71,106.46,106.48,39551.0,73.0923,73.1677,72.9963,73.01,39551.0
2017-04-04 12:30:00,106.48,106.55,106.28,106.32,27165.0,73.01,73.058,72.8729,72.9003,27165.0
2017-04-04 13:00:00,106.31,106.6,106.18,106.52,38280.0,72.8934,73.0923,72.8043,73.0374,38280.0
2017-04-04 13:30:00,106.52,106.69,106.36,106.46,129845.0,73.0374,73.154,72.9277,72.9963,129845.0
2017-04-04 14:00:00,106.43,106.63,106.41,106.52,209883.0,72.9757,73.1129,72.962,73.0374,209883.0
2017-04-04 14:30:00,106.52,106.55,106.28,106.39,60623.0,73.0374,73.058,72.8729,72.9483,60623.0
2017-04-04 15:00:00,106.39,106.51,106.29,106.41,66894.0,72.9483,73.0306,72.8797,72.962,66894.0
2017-04-04 15:30:00,106.42,106.47,106.19,106.2,357194.0,72.9689,73.0032,72.8112,72.818,357194.0
2017-04-05 09:30:00,107.26,107.49,106.96,107.41,113193.0,73.5448,73.7025,73.3391,73.6477,113193.0
2017-04-05 10:00:00,107.4,107.67,107.32,107.48,69646.0,73.6408,73.826,73.586,73.6957,69646.0
2017-04-05 10:30:00,107.44,107.46,106.97,107.28,76793.0,73.6683,73.682,73.346,73.5585,76793.0
2017-04-05 11:00:00,107.28,107.33,106.37,106.45,64060.0,73.5585,73.5928,72.9346,72.9894,64060.0
2017-04-05 11:30:00,106.48,107.13,106.37,106.88,43565.0,73.01,73.4557,72.9346,73.2843,43565.0
2017-04-05 12:00:00,106.9,107.1,106.81,107.04,34142.0,73.298,73.4351,73.2363,73.394,34142.0
2017-04-05 12:30:00,107.03,107.4,107.01,107.27,60629.0,73.3871,73.6408,73.3734,73.5517,60629.0
2017-04-05 13:00:00,107.25,107.46,107.18,107.29,30996.0,73.538,73.682,73.49,73.5654,30996.0
2017-04-05 13:30:00,107.31,107.5,107.21,107.39,46969.0,73.5791,73.7094,73.5105,73.634,46969.0
2017-04-05 14:00:00,107.34,107.64,107.31,107.34,82834.0,73.5997,73.8054,73.5791,73.5997,82834.0
2017-04-05 14:30:00,107.37,107.39,106.53,106.54,92996.0,73.6203,73.634,73.0443,73.0512,92996.0
2017-04-05 15:00:00,106.53,106.67,105.6,105.79,130779.0,73.0443,73.1403,72.4066,72.5369,130779.0
2017-04-05 15:30:00,105.78,105.79,105.3,105.47,358156.0,72.53,72.5369,72.2009,72.3175,358156.0
2017-04-06 09:30:00,105.4,105.7,104.84,105.57,98457.0,72.2695,72.4752,71.8855,72.3861,98457.0
2017-04-06 10:00:00,105.6,106.15,105.27,106.08,97554.0,72.4066,72.7837,72.1804,72.7357,97554.0
2017-04-06 10:30:00,106.09,106.4,105.92,106.07,87609.0,72.7426,72.9552,72.626,72.7289,87609.0
2017-04-06 11:00:00,106.11,106.65,106.11,106.46,83557.0,72.7563,73.1266,72.7563,72.9963,83557.0
2017-04-06 11:30:00,106.47,106.5,106.14,106.16,280080.0,73.0032,73.0237,72.7769,72.7906,280080.0
2017-04-06 12:00:00,106.16,106.33,106.05,106.08,40128.0,72.7906,72.9072,72.7152,72.7357,40128.0
2017-04-06 12:30:00,106.08,106.15,105.9,106.1,42325.0,72.7357,72.7837,72.6123,72.7495,42325.0
2017-04-06 13:00:00,106.1,106.56,106.05,106.25,296269.0,72.7495,73.0649,72.7152,72.8523,296269.0
2017-04-06 13:30:00,106.25,106.48,106.24,106.28,151980.0,72.8523,73.01,72.8455,72.8729,151980.0
2017-04-06 14:00:00,106.3,106.33,105.88,105.88,114755.0,72.8866,72.9072,72.5986,72.5986,114755.0
2017-04-06 14:30:00,105.9,106.08,105.64,105.76,105897.0,72.6123,72.7357,72.434,72.5163,105897.0
2017-04-06 15:00:00,105.75,106.1,105.73,106.07,137499.0,72.5095,72.7495,72.4958,72.7289,137499.0
2017-04-06 15:30:00,106.06,106.38,105.83,106.3,286172.0,72.722,72.9414,72.5643,72.8866,286172.0
2017-04-07 09:30:00,105.3,106.08,104.71,104.95,129204.0,72.2009,72.7357,71.7964,71.9609,129204.0
2017-04-07 10:00:00,104.96,105.57,104.83,105.39,59385.0,71.9678,72.3861,71.8787,72.2626,59385.0
2017-04-07 10:30:00,105.37,105.75,105.28,105.39,49645.0,72.2489,72.5095,72.1872,72.2626,49645.0
2017-04-07 11:00:00,105.42,105.9,105.24,105.75,59616.0,72.2832,72.6123,72.1598,72.5095,59616.0
2017-04-07 11:30:00,105.76,105.87,105.49,105.82,37993.0,72.5163,72.5918,72.3312,72.5575,37993.0
2017-04-07 12:00:00,105.82,106.09,105.81,105.97,34083.0,72.5575,72.7426,72.5506,72.6603,34083.0
2017-04-07 12:30:00,105.99,106.07,105.84,106.07,81619.0,72.674,72.7289,72.5712,72.7289,81619.0
2017-04-07 13:00:00,106.05,106.19,105.92,106.14,200253.0,72.7152,72.8112,72.626,72.7769,200253.0
2017-04-07 13:30:00,106.15,106.45,106.03,106.39,291400.0,72.7837,72.9894,72.7015,72.9483,291400.0
2017-04-07 14:00:00,106.4,106.49,106.16,106.27,193726.0,72.9552,73.0169,72.7906,72.866,193726.0
2017-04-07 14:30:00,106.26,106.29,105.83,105.88,66420.0,72.8592,72.8797,72.5643,72.5986,66420.0
2017-04-07 15:00:00,105.88,106.07,105.82,105.87,66643.0,72.5986,72.7289,72.5575,72.5918,66643.0
2017-04-07 15:30:00,105.86,105.95,105.75,105.86,164294.0,72.5849,72.6466,72.5095,72.5849,164294.0
2017-04-10 09:30:00,105.88,106.56,105.69,106.56,78586.0,72.5986,73.0649,72.4683,73.0649,78586.0
2017-04-10 10:00:00,106.59,106.67,106.27,106.37,76613.0,73.0854,73.1403,72.866,72.9346,76613.0
2017-04-10 10:30:00,106.35,106.49,106.02,106.02,56963.0,72.9209,73.0169,72.6946,72.6946,56963.0
2017-04-10 11:00:00,106.0,106.23,105.96,106.01,36286.0,72.6809,72.8386,72.6535,72.6877,36286.0
2017-04-10 11:30:00,106.07,106.09,105.49,105.54,48927.0,72.7289,72.7426,72.3312,72.3655,48927.0
2017-04-10 12:00:00,105.54,105.7,105.24,105.48,51693.0,72.3655,72.4752,72.1598,72.3243,51693.0
2017-04-10 12:30:00,105.53,106.01,105.39,105.96,23899.0,72.3586,72.6877,72.2626,72.6535,23899.0
2017-04-10 13:00:00,105.94,106.09,105.89,106.01,28079.0,72.6398,72.7426,72.6055,72.6877,28079.0
2017-04-10 13:30:00,106.02,106.24,106.0,106.19,39502.0,72.6946,72.8455,72.6809,72.8112,39502.0
2017-04-10 14:00:00,106.21,106.21,105.9,105.96,29582.0,72.8249,72.8249,72.6123,72.6535,29582.0
2017-04-10 14:30:00,105.9,106.21,105.88,106.16,39184.0,72.6123,72.8249,72.5986,72.7906,39184.0
2017-04-10 15:00:00,106.16,106.29,105.82,105.88,65287.0,72.7906,72.8797,72.5575,72.5986,65287.0
2017-04-10 15:30:00,105.88,105.93,105.6,105.72,147695.0,72.5986,72.6329,72.4066,72.4889,147695.0
2017-04-11 09:30:00,105.06,105.46,104.9,105.44,77226.0,72.0364,72.3106,71.9267,72.2969,77226.0
2017-04-11 10:00:00,105.5,105.79,105.19,105.39,113833.0,72.3381,72.5369,72.1255,72.2626,113833.0
2017-04-11 10:30:00,105.4,105.4,104.36,104.49,102283.0,72.2695,72.2695,71.5564,71.6455,102283.0
2017-04-11 11:00:00,104.48,105.06,104.35,104.76,120925.0,71.6387,72.0364,71.5495,71.8307,120925.0
2017-04-11 11:30:00,104.84,105.22,104.73,105.1,44109.0,71.8855,72.1461,71.8101,72.0638,44109.0
2017-04-11 12:00:00,105.1,105.23,104.87,105.15,161014.0,72.0638,72.1529,71.9061,72.0981,161014.0
2017-04-11 12:30:00,105.15,105.4,105.07,105.3,93490.0,72.0981,72.2695,72.0432,72.2009,93490.0
2017-04-11 13:00:00,105.28,105.59,105.27,105.36,127845.0,72.1872,72.3998,72.1804,72.2421,127845.0
2017-04-11 13:30:00,105.38,105.41,104.98,105.12,35970.0,72.2558,72.2763,71.9815,72.0775,35970.0
2017-04-11 14:00:00,105.15,105.16,104.86,105.06,126189.0,72.0981,72.1049,71.8992,72.0364,126189.0
2017-04-11 14:30:00,105.06,105.47,105.04,105.18,82469.0,72.0364,72.3175,72.0226,72.1186,82469.0
2017-04-11 15:00:00,105.22,105.25,104.99,105.12,157581.0,72.1461,72.1666,71.9884,72.0775,157581.0
2017-04-11 15:30:00,105.12,105.4,105.07,105.38,342230.0,72.0775,72.2695,72.0432,72.2558,342230.0
2017-04-12 09:30:00,105.75,105.75,104.56,104.64,104778.0,72.5095,72.5095,71.6935,71.7484,104778.0
2017-04-12 10:00:00,104.71,104.78,104.39,104.46,85513.0,71.7964,71.8444,71.577,71.625,85513.0
2017-04-12 10:30:00,104.46,104.63,104.0,104.19,120518.0,71.625,71.7415,71.3096,71.4398,120518.0
2017-04-12 11:00:00,104.21,104.48,104.13,104.24,101507.0,71.4535,71.6387,71.3987,71.4741,101507.0
2017-04-12 11:30:00,104.25,104.25,103.74,103.98,75099.0,71.481,71.481,71.1313,71.2958,75099.0
2017-04-12 12:00:00,103.99,104.1,103.79,103.88,59934.0,71.3027,71.3781,71.1656,71.2273,59934.0
2017-04-12 12:30:00,103.86,103.87,103.61,103.7,49459.0,71.2136,71.2204,71.0421,71.1039,49459.0
2017-04-12 13:00:00,103.71,104.11,103.7,104.06,46850.0,71.1107,71.385,71.1039,71.3507,46850.0
2017-04-12 13:30:00,104.07,104.46,103.98,104.43,66920.0,71.3575,71.625,71.2958,71.6044,66920.0
2017-04-12 14:00:00,104.48,104.48,104.17,104.24,121369.0,71.6387,71.6387,71.4261,71.4741,121369.0
2017-04-12 14:30:00,104.24,104.39,103.96,104.07,71147.0,71.4741,71.577,71.2821,71.3575,71147.0
2017-04-12 15:00:00,104.04,104.15,103.69,103.83,95135.0,71.337,71.4124,71.097,71.193,95135.0
2017-04-12 15:30:00,103.83,103.95,103.57,103.82,302140.0,71.193,71.2753,71.0147,71.1861,302140.0
2017-04-13 09:30:00,103.14,104.14,102.62,103.86,90001.0,70.7199,71.4055,70.3633,71.2136,90001.0
2017-04-13 10:00:00,103.9,104.44,103.72,103.79,75832.0,71.241,71.6112,71.1176,71.1656,75832.0
2017-04-13 10:30:00,103.74,104.11,103.67,103.96,187858.0,71.1313,71.385,71.0833,71.2821,187858.0
2017-04-13 11:00:00,103.94,104.13,103.62,103.83,74129.0,71.2684,71.3987,71.049,71.193,74129.0
2017-04-13 11:30:00,103.8,104.1,103.73,104.02,70770.0,71.1724,71.3781,71.1244,71.3233,70770.0
2017-04-13 12:00:00,103.99,104.01,103.42,103.49,48557.0,71.3027,71.3164,70.9119,70.9599,48557.0
2017-04-13 12:30:00,103.51,103.71,103.17,103.29,61747.0,70.9736,71.1107,70.7404,70.8227,61747.0
2017-04-13 13:00:00,103.27,103.35,102.8,103.33,61747.0,70.809,70.8639,70.4868,70.8502,61747.0
2017-04-13 13:30:00,103.34,103.48,102.97,103.12,41611.0,70.857,70.953,70.6033,70.7062,41611.0
2017-04-13 14:00:00,103.14,103.52,103.11,103.45,45160.0,70.7199,70.9804,70.6993,70.9324,45160.0
2017-04-13 14:30:00,103.43,103.55,103.33,103.51,49831.0,70.9187,71.001,70.8502,70.9736,49831.0
2017-04-13 15:00:00,103.51,103.57,103.09,103.2,64879.0,70.9736,71.0147,70.6856,70.761,64879.0
2017-04-13 15:30:00,103.2,103.36,102.91,102.92,207321.0,70.761,70.8707,70.5622,70.569,207321.0
2017-04-17 09:30:00,103.0,103.31,102.7,103.2,60345.0,70.6239,70.8364,70.4182,70.761,60345.0
2017-04-17 10:00:00,103.15,103.4,103.01,103.24,47159.0,70.7267,70.8982,70.6307,70.7884,47159.0
2017-04-17 10:30:00,103.28,103.48,103.23,103.46,27238.0,70.8159,70.953,70.7816,70.9393,27238.0
2017-04-17 11:00:00,103.45,103.75,103.45,103.7,45401.0,70.9324,71.1381,70.9324,71.1039,45401.0
2017-04-17 11:30:00,103.72,103.85,103.48,103.5,128362.0,71.1176,71.2067,70.953,70.9667,128362.0
2017-04-17 12:00:00,103.49,103.75,103.44,103.62,37400.0,70.9599,71.1381,70.9256,71.049,37400.0
2017-04-17 12:30:00,103.64,103.66,103.53,103.59,29684.0,71.0627,71.0764,70.9873,71.0284,29684.0
2017-04-17 13:00:00,103.61,103.69,103.55,103.63,37747.0,71.0421,71.097,71.001,71.0559,37747.0
2017-04-17 13:30:00,103.63,103.72,103.55,103.71,65198.0,71.0559,71.1176,71.001,71.1107,65198.0
2017-04-17 14:00:00,103.71,103.83,103.63,103.76,40400.0,71.1107,71.193,71.0559,71.145,40400.0
2017-04-17 14:30:00,103.75,104.02,103.75,103.92,42211.0,71.1381,71.3233,71.1381,71.2547,42211.0
2017-04-17 15:00:00,103.91,104.28,103.82,104.25,77239.0,71.2478,71.5015,71.1861,71.481,77239.0
2017-04-17 15:30:00,104.24,104.48,104.18,104.29,312796.0,71.4741,71.6387,71.433,71.5084,312796.0
2017-04-18 09:30:00,103.45,104.39,103.37,104.29,135767.0,70.9324,71.577,70.8776,71.5084,135767.0
2017-04-18 10:00:00,104.28,104.3,103.73,104.16,176387.0,71.5015,71.5153,71.1244,71.4193,176387.0
2017-04-18 10:30:00,104.18,104.58,104.12,104.22,340329.0,71.433,71.7072,71.3918,71.4604,340329.0
2017-04-18 11:00:00,104.25,104.34,103.85,104.05,128390.0,71.481,71.5427,71.2067,71.3438,128390.0
2017-04-18 11:30:00,104.04,104.04,103.25,103.33,274368.0,71.337,71.337,70.7953,70.8502,274368.0
2017-04-18 12:00:00,103.32,103.49,103.14,103.35,190017.0,70.8433,70.9599,70.7199,70.8639,190017.0
2017-04-18 12:30:00,103.33,103.6,103.14,103.46,106223.0,70.8502,71.0353,70.7199,70.9393,106223.0
2017-04-18 13:00:00,103.44,103.65,103.37,103.63,39208.0,70.9256,71.0696,70.8776,71.0559,39208.0
2017-04-18 13:30:00,103.62,103.81,103.55,103.72,42030.0,71.049,71.1793,71.001,71.1176,42030.0
2017-04-18 14:00:00,103.7,103.88,103.62,103.76,62789.0,71.1039,71.2273,71.049,71.145,62789.0
2017-04-18 14:30:00,103.75,103.76,103.42,103.55,59835.0,71.1381,71.145,70.9119,71.001,59835.0
2017-04-18 15:00:00,103.56,103.82,103.42,103.76,54262.0,71.0079,71.1861,70.9119,71.145,54262.0
2017-04-18 15:30:00,103.75,103.91,103.54,103.57,224171.0,71.1381,71.2478,70.9941,71.0147,224171.0
2017-04-19 09:30:00,104.83,105.1,104.47,105.02,146112.0,71.8787,72.0638,71.6318,72.0089,146112.0
2017-04-19 10:00:00,105.05,105.05,104.76,104.87,78340.0,72.0295,72.0295,71.8307,71.9061,78340.0
2017-04-19 10:30:00,104.89,104.89,104.49,104.64,101421.0,71.9198,71.9198,71.6455,71.7484,101421.0
2017-04-19 11:00:00,104.62,104.96,104.55,104.95,90941.0,71.7347,71.9678,71.6867,71.9609,90941.0
2017-04-19 11:30:00,104.95,104.96,104.71,104.72,65312.0,71.9609,71.9678,71.7964,71.8032,65312.0
2017-04-19 12:00:00,104.71,104.82,104.48,104.76,59292.0,71.7964,71.8718,71.6387,71.8307,59292.0
2017-04-19 12:30:00,104.76,104.81,104.59,104.79,63020.0,71.8307,71.8649,71.7141,71.8512,63020.0
2017-04-19 13:00:00,104.79,104.85,104.51,104.73,68523.0,71.8512,71.8924,71.6592,71.8101,68523.0
2017-04-19 13:30:00,104.72,104.74,104.48,104.5,155307.0,71.8032,71.8169,71.6387,71.6524,155307.0
2017-04-19 14:00:00,104.5,104.64,104.38,104.53,80146.0,71.6524,71.7484,71.5701,71.673,80146.0
2017-04-19 14:30:00,104.52,104.61,104.15,104.22,64772.0,71.6661,71.7278,71.4124,71.4604,64772.0
2017-04-19 15:00:00,104.21,104.41,104.06,104.08,113763.0,71.4535,71.5907,71.3507,71.3644,113763.0
2017-04-19 15:30:00,104.06,104.2,103.86,104.14,266358.0,71.3507,71.4467,71.2136,71.4055,266358.0
2017-04-20 09:30:00,105.0,105.41,104.45,104.57,198039.0,71.9952,72.2763,71.6181,71.7004,198039.0
2017-04-20 10:00:00,104.59,105.23,104.44,105.07,126562.0,71.7141,72.1529,71.6112,72.0432,126562.0
2017-04-20 10:30:00,105.05,105.42,104.96,105.28,169578.0,72.0295,72.2832,71.9678,72.1872,169578.0
2017-04-20 11:00:00,105.27,105.36,104.99,105.26,54692.0,72.1804,72.2421,71.9884,72.1735,54692.0
2017-04-20 11:30:00,105.27,105.45,105.2,105.38,82155.0,72.1804,72.3038,72.1324,72.2558,82155.0
2017-04-20 12:00:00,105.4,105.74,105.39,105.65,82360.0,72.2695,72.5026,72.2626,72.4409,82360.0
2017-04-20 12:30:00,105.66,105.86,105.56,105.56,76203.0,72.4478,72.5849,72.3792,72.3792,76203.0
2017-04-20 13:00:00,105.6,105.7,105.52,105.62,89754.0,72.4066,72.4752,72.3518,72.4203,89754.0
2017-04-20 13:30:00,105.61,106.25,105.61,106.21,82354.0,72.4135,72.8523,72.4135,72.8249,82354.0
2017-04-20 14:00:00,106.21,106.21,105.77,105.98,155739.0,72.8249,72.8249,72.5232,72.6672,155739.0
2017-04-20 14:30:00,106.0,106.13,105.9,106.05,65872.0,72.6809,72.77,72.6123,72.7152,65872.0
2017-04-20 15:00:00,106.05,106.16,105.88,106.04,91284.0,72.7152,72.7906,72.5986,72.7083,91284.0
2017-04-20 15:30:00,106.03,106.13,105.82,105.84,227186.0,72.7015,72.77,72.5575,72.5712,227186.0
2017-04-21 09:30:00,105.63,105.97,105.5,105.95,187685.0,72.4272,72.6603,72.3381,72.6466,187685.0
2017-04-21 10:00:00,105.95,106.48,105.95,106.31,70669.0,72.6466,73.01,72.6466,72.8934,70669.0
2017-04-21 10:30:00,106.28,106.33,106.0,106.23,129442.0,72.8729,72.9072,72.6809,72.8386,129442.0
2017-04-21 11:00:00,106.2,106.21,105.85,106.05,111589.0,72.818,72.8249,72.578,72.7152,111589.0
2017-04-21 11:30:00,106.09,106.29,106.03,106.21,46006.0,72.7426,72.8797,72.7015,72.8249,46006.0
2017-04-21 12:00:00,106.19,106.23,105.98,106.03,68154.0,72.8112,72.8386,72.6672,72.7015,68154.0
2017-04-21 12:30:00,106.04,106.09,105.99,106.02,62786.0,72.7083,72.7426,72.674,72.6946,62786.0
2017-04-21 13:00:00,106.04,106.09,105.54,105.67,81443.0,72.7083,72.7426,72.3655,72.4546,81443.0
2017-04-21 13:30:00,105.69,106.05,105.54,105.98,140506.0,72.4683,72.7152,72.3655,72.6672,140506.0
2017-04-21 14:00:00,105.98,106.32,105.94,106.24,45429.0,72.6672,72.9003,72.6398,72.8455,45429.0
2017-04-21 14:30:00,106.22,106.24,105.88,106.03,56418.0,72.8317,72.8455,72.5986,72.7015,56418.0
2017-04-21 15:00:00,106.04,106.07,105.76,105.93,75562.0,72.7083,72.7289,72.5163,72.6329,75562.0
2017-04-21 15:30:00,105.93,106.04,105.62,105.67,224440.0,72.6329,72.7083,72.4203,72.4546,224440.0
2017-04-24 09:30:00,108.25,108.72,107.86,108.69,212286.0,74.2236,74.5459,73.9562,74.5253,212286.0
2017-04-24 10:00:00,108.61,108.84,108.29,108.54,119346.0,74.4705,74.6282,74.2511,74.4225,119346.0
2017-04-24 10:30:00,108.53,108.53,108.08,108.08,46314.0,74.4156,74.4156,74.1071,74.1071,46314.0
2017-04-24 11:00:00,108.11,108.33,107.83,107.86,70305.0,74.1277,74.2785,73.9357,73.9562,70305.0
2017-04-24 11:30:00,107.83,107.92,107.69,107.77,64131.0,73.9357,73.9974,73.8397,73.8945,64131.0
2017-04-24 12:00:00,107.79,108.07,107.79,107.98,40532.0,73.9082,74.1002,73.9082,74.0385,40532.0
2017-04-24 12:30:00,107.98,108.13,107.91,108.05,48192.0,74.0385,74.1414,73.9905,74.0865,48192.0
2017-04-24 13:00:00,108.05,108.18,108.03,108.13,64122.0,74.0865,74.1756,74.0728,74.1414,64122.0
2017-04-24 13:30:00,108.13,108.14,107.9,108.05,63878.0,74.1414,74.1482,73.9837,74.0865,63878.0
2017-04-24 14:00:00,108.04,108.18,107.94,108.12,50864.0,74.0797,74.1756,74.0111,74.1345,50864.0
2017-04-24 14:30:00,108.13,108.18,107.83,107.9,82375.0,74.1414,74.1756,73.9357,73.9837,82375.0
2017-04-24 15:00:00,107.92,108.22,107.91,108.1,57757.0,73.9974,74.2031,73.9905,74.1208,57757.0
2017-04-24 15:30:00,108.1,108.15,107.82,107.88,234897.0,74.1208,74.1551,73.9288,73.9699,234897.0
2017-04-25 09:30:00,108.9,109.23,108.71,109.12,98863.0,74.6693,74.8956,74.5391,74.8202,98863.0
2017-04-25 10:00:00,109.09,109.34,108.95,109.09,95813.0,74.7996,74.971,74.7036,74.7996,95813.0
2017-04-25 10:30:00,109.09,109.09,108.66,108.72,159945.0,74.7996,74.7996,74.5048,74.5459,159945.0
2017-04-25 11:00:00,108.74,108.74,108.47,108.49,239899.0,74.5596,74.5596,74.3745,74.3882,239899.0
2017-04-25 11:30:00,108.49,108.5,108.0,108.17,155763.0,74.3882,74.3951,74.0522,74.1688,155763.0
2017-04-25 12:00:00,108.18,108.28,108.05,108.16,132402.0,74.1756,74.2442,74.0865,74.1619,132402.0
2017-04-25 12:30:00,108.14,108.15,107.88,107.89,99782.0,74.1482,74.1551,73.9699,73.9768,99782.0
2017-04-25 13:00:00,107.91,108.04,107.88,107.9,63328.0,73.9905,74.0797,73.9699,73.9837,63328.0
2017-04-25 13:30:00,107.9,108.06,107.86,107.93,124504.0,73.9837,74.0934,73.9562,74.0042,124504.0
2017-04-25 14:00:00,107.95,108.21,107.85,108.08,160001.0,74.0179,74.1962,73.9494,74.1071,160001.0
2017-04-25 14:30:00,108.08,108.28,108.05,108.22,172949.0,74.1071,74.2442,74.0865,74.2031,172949.0
2017-04-25 15:00:00,108.24,108.34,108.13,108.19,109932.0,74.2168,74.2854,74.1414,74.1825,109932.0
2017-04-25 15:30:00,108.19,108.19,107.88,107.89,364362.0,74.1825,74.1825,73.9699,73.9768,364362.0
2017-04-26 09:30:00,107.99,108.23,107.55,108.04,56744.0,74.0454,74.2099,73.7437,74.0797,56744.0
2017-04-26 10:00:00,108.05,108.2,107.93,108.09,78477.0,74.0865,74.1894,74.0042,74.1139,78477.0
2017-04-26 10:30:00,108.1,108.25,108.0,108.14,87825.0,74.1208,74.2236,74.0522,74.1482,87825.0
2017-04-26 11:00:00,108.13,108.48,108.05,108.43,122009.0,74.1414,74.3813,74.0865,74.3471,122009.0
2017-04-26 11:30:00,108.41,108.48,107.89,108.18,73999.0,74.3334,74.3813,73.9768,74.1756,73999.0
2017-04-26 12:00:00,108.17,108.32,108.07,108.07,42420.0,74.1688,74.2716,74.1002,74.1002,42420.0
2017-04-26 12:30:00,108.07,108.44,108.06,108.39,55966.0,74.1002,74.3539,74.0934,74.3196,55966.0
2017-04-26 13:00:00,108.4,108.5,108.23,108.25,78509.0,74.3265,74.3951,74.2099,74.2236,78509.0
2017-04-26 13:30:00,108.26,108.5,108.02,108.08,190178.0,74.2305,74.3951,74.0659,74.1071,190178.0
2017-04-26 14:00:00,108.06,108.06,107.75,107.82,76003.0,74.0934,74.0934,73.8808,73.9288,76003.0
2017-04-26 14:30:00,107.88,108.1,107.83,108.0,41523.0,73.9699,74.1208,73.9357,74.0522,41523.0
2017-04-26 15:00:00,108.0,108.09,107.88,107.97,52791.0,74.0522,74.1139,73.9699,74.0317,52791.0
2017-04-26 15:30:00,107.97,107.98,107.13,107.2,331090.0,74.0317,74.0385,73.4557,73.5037,331090.0
2017-04-27 09:30:00,107.51,107.51,106.92,106.92,62077.0,73.7163,73.7163,73.3117,73.3117,62077.0
2017-04-27 10:00:00,106.97,106.98,106.59,106.76,64408.0,73.346,73.3528,73.0854,73.202,64408.0
2017-04-27 10:30:00,106.77,106.95,106.33,106.51,94233.0,73.2089,73.3323,72.9072,73.0306,94233.0
2017-04-27 11:00:00,106.49,106.78,106.3,106.62,80355.0,73.0169,73.2157,72.8866,73.106,80355.0
2017-04-27 11:30:00,106.61,106.67,106.21,106.43,82813.0,73.0991,73.1403,72.8249,72.9757,82813.0
2017-04-27 12:00:00,106.44,106.67,106.4,106.5,59992.0,72.9826,73.1403,72.9552,73.0237,59992.0
2017-04-27 12:30:00,106.5,107.08,106.49,107.07,52955.0,73.0237,73.4214,73.0169,73.4146,52955.0
2017-04-27 13:00:00,107.06,107.11,106.86,107.01,50342.0,73.4077,73.442,73.2706,73.3734,50342.0
2017-04-27 13:30:00,106.99,107.04,106.88,106.99,50832.0,73.3597,73.394,73.2843,73.3597,50832.0
2017-04-27 14:00:00,106.99,107.04,106.88,106.93,57809.0,73.3597,73.394,73.2843,73.3186,57809.0
2017-04-27 14:30:00,106.93,107.23,106.93,107.19,61930.0,73.3186,73.5243,73.3186,73.4968,61930.0
2017-04-27 15:00:00,107.2,107.31,107.04,107.26,105681.0,73.5037,73.5791,73.394,73.5448,105681.0
2017-04-27 15:30:00,107.26,107.3,107.0,107.11,247884.0,73.5448,73.5723,73.3666,73.442,247884.0
2017-04-28 09:30:00,107.12,107.67,106.91,107.62,82110.0,73.4488,73.826,73.3048,73.7917,82110.0
2017-04-28 10:00:00,107.6,107.68,107.22,107.45,75624.0,73.778,73.8328,73.5174,73.6751,75624.0
2017-04-28 10:30:00,107.43,107.43,107.12,107.23,57544.0,73.6614,73.6614,73.4488,73.5243,57544.0
2017-04-28 11:00:00,107.23,107.35,107.06,107.21,46529.0,73.5243,73.6065,73.4077,73.5105,46529.0
2017-04-28 11:30:00,107.2,107.27,107.04,107.18,70120.0,73.5037,73.5517,73.394,73.49,70120.0
2017-04-28 12:00:00,107.19,107.38,107.09,107.18,105111.0,73.4968,73.6271,73.4283,73.49,105111.0
2017-04-28 12:30:00,107.18,107.19,106.93,107.02,54166.0,73.49,73.4968,73.3186,73.3803,54166.0
2017-04-28 13:00:00,107.03,107.18,107.0,107.12,47697.0,73.3871,73.49,73.3666,73.4488,47697.0
2017-04-28 13:30:00,107.1,107.24,107.09,107.14,47183.0,73.4351,73.5311,73.4283,73.4626,47183.0
2017-04-28 14:00:00,107.11,107.25,107.05,107.12,62939.0,73.442,73.538,73.4008,73.4488,62939.0
2017-04-28 14:30:00,107.15,107.25,107.07,107.08,55470.0,73.4694,73.538,73.4146,73.4214,55470.0
2017-04-28 15:00:00,107.08,107.24,107.03,107.08,52277.0,73.4214,73.5311,73.3871,73.4214,52277.0
2017-04-28 15:30:00,107.06,107.19,106.99,107.01,189660.0,73.4077,73.4968,73.3597,73.3734,189660.0
2017-05-01 09:30:00,107.64,107.66,107.1,107.15,56005.0,73.8054,73.8191,73.4351,73.4694,56005.0
2017-05-01 10:00:00,107.11,107.28,106.94,107.12,77749.0,73.442,73.5585,73.3254,73.4488,77749.0
2017-05-01 10:30:00,107.12,107.41,107.12,107.35,46184.0,73.4488,73.6477,73.4488,73.6065,46184.0
2017-05-01 11:00:00,107.35,107.57,107.35,107.36,35378.0,73.6065,73.7574,73.6065,73.6134,35378.0
2017-05-01 11:30:00,107.39,107.72,107.32,107.62,41550.0,73.634,73.8602,73.586,73.7917,41550.0
2017-05-01 12:00:00,107.64,107.79,107.61,107.67,33953.0,73.8054,73.9082,73.7848,73.826,33953.0
2017-05-01 12:30:00,107.7,107.74,106.92,107.33,61911.0,73.8465,73.874,73.3117,73.5928,61911.0
2017-05-01 13:00:00,107.33,107.56,107.16,107.47,69378.0,73.5928,73.7505,73.4763,73.6888,69378.0
2017-05-01 13:30:00,107.49,107.62,107.4,107.59,68781.0,73.7025,73.7917,73.6408,73.7711,68781.0
2017-05-01 14:00:00,107.63,107.75,107.55,107.65,84386.0,73.7985,73.8808,73.7437,73.8122,84386.0
2017-05-01 14:30:00,107.66,107.73,107.52,107.72,76722.0,73.8191,73.8671,73.7231,73.8602,76722.0
2017-05-01 15:00:00,107.73,107.78,107.52,107.56,85005.0,73.8671,73.9014,73.7231,73.7505,85005.0
2017-05-01 15:30:00,107.55,107.76,107.44,107.48,189740.0,73.7437,73.8877,73.6683,73.6957,189740.0
2017-05-02 09:30:00,107.51,107.71,107.11,107.24,62223.0,73.7163,73.8534,73.442,73.5311,62223.0
2017-05-02 10:00:00,107.22,107.35,107.0,107.18,86251.0,73.5174,73.6065,73.3666,73.49,86251.0
2017-05-02 10:30:00,107.16,107.57,107.14,107.44,142674.0,73.4763,73.7574,73.4626,73.6683,142674.0
2017-05-02 11:00:00,107.42,107.52,107.23,107.47,65094.0,73.6545,73.7231,73.5243,73.6888,65094.0
2017-05-02 11:30:00,107.45,107.56,107.19,107.25,70987.0,73.6751,73.7505,73.4968,73.538,70987.0
2017-05-02 12:00:00,107.26,107.52,107.26,107.48,36858.0,73.5448,73.7231,73.5448,73.6957,36858.0
2017-05-02 12:30:00,107.48,107.63,107.45,107.6,28593.0,73.6957,73.7985,73.6751,73.778,28593.0
2017-05-02 13:00:00,107.59,107.59,107.39,107.46,33581.0,73.7711,73.7711,73.634,73.682,33581.0
2017-05-02 13:30:00,107.47,107.51,107.38,107.43,30949.0,73.6888,73.7163,73.6271,73.6614,30949.0
2017-05-02 14:00:00,107.42,107.47,107.33,107.38,48161.0,73.6545,73.6888,73.5928,73.6271,48161.0
2017-05-02 14:30:00,107.37,107.4,107.29,107.34,44647.0,73.6203,73.6408,73.5654,73.5997,44647.0
2017-05-02 15:00:00,107.33,107.47,107.3,107.45,53868.0,73.5928,73.6888,73.5723,73.6751,53868.0
2017-05-02 15:30:00,107.45,107.6,107.22,107.52,221353.0,73.6751,73.778,73.5174,73.7231,221353.0
2017-05-03 09:30:00,107.06,107.78,107.0,107.68,55493.0,73.4077,73.9014,73.3666,73.8328,55493.0
2017-05-03 10:00:00,107.69,108.17,107.59,108.06,89447.0,73.8397,74.1688,73.7711,74.0934,89447.0
2017-05-03 10:30:00,108.01,108.13,107.75,107.95,117224.0,74.0591,74.1414,73.8808,74.0179,117224.0
2017-05-03 11:00:00,107.95,108.21,107.85,108.14,84791.0,74.0179,74.1962,73.9494,74.1482,84791.0
2017-05-03 11:30:00,108.13,108.23,108.01,108.14,87101.0,74.1414,74.2099,74.0591,74.1482,87101.0
2017-05-03 12:00:00,108.13,108.15,107.91,108.13,78512.0,74.1414,74.1551,73.9905,74.1414,78512.0
2017-05-03 12:30:00,108.11,108.15,107.87,107.99,74166.0,74.1277,74.1551,73.9631,74.0454,74166.0
2017-05-03 13:00:00,108.02,108.13,107.92,108.02,88007.0,74.0659,74.1414,73.9974,74.0659,88007.0
2017-05-03 13:30:00,108.02,108.37,107.95,108.27,98992.0,74.0659,74.3059,74.0179,74.2374,98992.0
2017-05-03 14:00:00,108.28,108.65,108.18,108.45,151938.0,74.2442,74.4979,74.1756,74.3608,151938.0
2017-05-03 14:30:00,108.45,108.76,108.37,108.7,101888.0,74.3608,74.5733,74.3059,74.5322,101888.0
2017-05-03 15:00:00,108.69,108.78,108.58,108.67,187142.0,74.5253,74.587,74.4499,74.5116,187142.0
2017-05-03 15:30:00,108.68,108.68,108.42,108.43,359057.0,74.5185,74.5185,74.3402,74.3471,359057.0
2017-05-04 09:30:00,110.0,111.57,109.85,110.49,297009.0,75.4236,76.5001,75.3207,75.7595,297009.0
2017-05-04 10:00:00,110.49,111.1,109.61,111.06,228191.0,75.7595,76.1778,75.1562,76.1504,228191.0
2017-05-04 10:30:00,111.06,111.06,109.73,109.9,153585.0,76.1504,76.1504,75.2384,75.355,153585.0
2017-05-04 11:00:00,109.91,110.64,109.89,110.32,86779.0,75.3619,75.8624,75.3481,75.643,86779.0
2017-05-04 11:30:00,110.34,110.94,110.21,110.26,113125.0,75.6567,76.0681,75.5676,75.6018,113125.0
2017-05-04 12:00:00,110.18,110.26,109.52,109.74,69361.0,75.547,75.6018,75.0944,75.2453,69361.0
2017-05-04 12:30:00,109.73,110.15,109.55,109.88,76110.0,75.2384,75.5264,75.115,75.3413,76110.0
2017-05-04 13:00:00,109.85,110.23,109.84,109.88,54322.0,75.3207,75.5813,75.3139,75.3413,54322.0
2017-05-04 13:30:00,109.89,110.04,109.72,109.85,48647.0,75.3481,75.451,75.2316,75.3207,48647.0
2017-05-04 14:00:00,109.85,109.94,109.44,109.65,98476.0,75.3207,75.3824,75.0396,75.1836,98476.0
2017-05-04 14:30:00,109.62,109.73,109.06,109.1,150897.0,75.163,75.2384,74.779,74.8065,150897.0
2017-05-04 15:00:00,109.1,109.27,108.84,108.9,149264.0,74.8065,74.923,74.6282,74.6693,149264.0
2017-05-04 15:30:00,108.89,109.22,108.84,109.12,379615.0,74.6625,74.8887,74.6282,74.8202,379615.0
2017-05-05 09:30:00,109.6,109.81,108.85,108.94,129065.0,75.1493,75.2933,74.635,74.6968,129065.0
2017-05-05 10:00:00,108.94,109.11,108.72,108.94,93041.0,74.6968,74.8133,74.5459,74.6968,93041.0
2017-05-05 10:30:00,108.95,109.08,108.59,108.92,108047.0,74.7036,74.7928,74.4568,74.683,108047.0
2017-05-05 11:00:00,108.91,108.94,108.62,108.62,108959.0,74.6762,74.6968,74.4773,74.4773,108959.0
2017-05-05 11:30:00,108.62,108.82,108.56,108.77,109090.0,74.4773,74.6145,74.4362,74.5802,109090.0
2017-05-05 12:00:00,108.78,108.81,108.67,108.68,65893.0,74.587,74.6076,74.5116,74.5185,65893.0
2017-05-05 12:30:00,108.7,108.71,108.45,108.64,47286.0,74.5322,74.5391,74.3608,74.4911,47286.0
2017-05-05 13:00:00,108.63,108.67,108.44,108.45,65297.0,74.4842,74.5116,74.3539,74.3608,65297.0
2017-05-05 13:30:00,108.45,108.49,108.36,108.4,34822.0,74.3608,74.3882,74.2991,74.3265,34822.0
2017-05-05 14:00:00,108.4,108.55,108.38,108.49,52034.0,74.3265,74.4293,74.3128,74.3882,52034.0
2017-05-05 14:30:00,108.49,108.73,108.49,108.58,54470.0,74.3882,74.5528,74.3882,74.4499,54470.0
2017-05-05 15:00:00,108.58,108.73,108.54,108.64,63717.0,74.4499,74.5528,74.4225,74.4911,63717.0
2017-05-05 15:30:00,108.64,108.8,108.6,108.7,314392.0,74.4911,74.6008,74.4636,74.5322,314392.0
2017-05-08 09:30:00,108.46,108.61,107.87,107.88,153956.0,74.3676,74.4705,73.9631,73.9699,153956.0
2017-05-08 10:00:00,107.91,108.22,107.8,107.81,142925.0,73.9905,74.2031,73.9151,73.922,142925.0
2017-05-08 10:30:00,107.83,108.35,107.79,108.08,120102.0,73.9357,74.2922,73.9082,74.1071,120102.0
2017-05-08 11:00:00,108.08,108.23,107.96,107.96,109282.0,74.1071,74.2099,74.0248,74.0248,109282.0
2017-05-08 11:30:00,107.97,108.22,107.96,108.08,81658.0,74.0317,74.2031,74.0248,74.1071,81658.0
2017-05-08 12:00:00,108.07,108.15,107.96,107.96,82229.0,74.1002,74.1551,74.0248,74.0248,82229.0
2017-05-08 12:30:00,107.97,108.08,107.95,107.98,72067.0,74.0317,74.1071,74.0179,74.0385,72067.0
2017-05-08 13:00:00,107.98,108.13,107.96,108.05,72533.0,74.0385,74.1414,74.0248,74.0865,72533.0
2017-05-08 13:30:00,108.04,108.27,108.03,108.19,140062.0,74.0797,74.2374,74.0728,74.1825,140062.0
2017-05-08 14:00:00,108.19,108.2,108.16,108.18,113167.0,74.1825,74.1894,74.1619,74.1756,113167.0
2017-05-08 14:30:00,108.19,108.2,108.06,108.14,70896.0,74.1825,74.1894,74.0934,74.1482,70896.0
2017-05-08 15:00:00,108.14,108.2,108.07,108.1,95460.0,74.1482,74.1894,74.1002,74.1208,95460.0
2017-05-08 15:30:00,108.11,108.32,108.07,108.23,319704.0,74.1277,74.2716,74.1002,74.2099,319704.0
2017-05-09 09:30:00,108.49,108.74,108.07,108.21,91968.0,74.3882,74.5596,74.1002,74.1962,91968.0
2017-05-09 10:00:00,108.23,108.61,108.22,108.33,95480.0,74.2099,74.4705,74.2031,74.2785,95480.0
2017-05-09 10:30:00,108.3,108.3,107.92,108.11,58092.0,74.2579,74.2579,73.9974,74.1277,58092.0
2017-05-09 11:00:00,108.14,108.27,107.98,108.03,61844.0,74.1482,74.2374,74.0385,74.0728,61844.0
2017-05-09 11:30:00,108.03,108.43,107.97,108.4,76867.0,74.0728,74.3471,74.0317,74.3265,76867.0
2017-05-09 12:00:00,108.39,108.48,108.2,108.22,48561.0,74.3196,74.3813,74.1894,74.2031,48561.0
2017-05-09 12:30:00,108.21,108.26,108.0,108.1,35258.0,74.1962,74.2305,74.0522,74.1208,35258.0
2017-05-09 13:00:00,108.11,108.4,108.09,108.14,45044.0,74.1277,74.3265,74.1139,74.1482,45044.0
2017-05-09 13:30:00,108.12,108.5,108.11,108.47,68240.0,74.1345,74.3951,74.1277,74.3745,68240.0
2017-05-09 14:00:00,108.47,108.48,108.31,108.33,58969.0,74.3745,74.3813,74.2648,74.2785,58969.0
2017-05-09 14:30:00,108.32,108.49,108.32,108.43,51547.0,74.2716,74.3882,74.2716,74.3471,51547.0
2017-05-09 15:00:00,108.43,108.52,108.17,108.2,77644.0,74.3471,74.4088,74.1688,74.1894,77644.0
2017-05-09 15:30:00,108.2,108.2,107.62,107.86,291012.0,74.1894,74.1894,73.7917,73.9562,291012.0
2017-05-10 09:30:00,107.52,107.77,107.01,107.51,91209.0,73.7231,73.8945,73.3734,73.7163,91209.0
2017-05-10 10:00:00,107.5,107.92,107.46,107.58,70769.0,73.7094,73.9974,73.682,73.7642,70769.0
2017-05-10 10:30:00,107.6,107.9,107.37,107.86,208374.0,73.778,73.9837,73.6203,73.9562,208374.0
2017-05-10 11:00:00,107.85,108.22,107.77,108.22,77433.0,73.9494,74.2031,73.8945,74.2031,77433.0
2017-05-10 11:30:00,108.19,108.3,108.05,108.12,65358.0,74.1825,74.2579,74.0865,74.1345,65358.0
2017-05-10 12:00:00,108.09,108.38,108.07,108.19,67208.0,74.1139,74.3128,74.1002,74.1825,67208.0
2017-05-10 12:30:00,108.2,108.3,108.13,108.19,41394.0,74.1894,74.2579,74.1414,74.1825,41394.0
2017-05-10 13:00:00,108.2,108.32,108.02,108.23,61433.0,74.1894,74.2716,74.0659,74.2099,61433.0
2017-05-10 13:30:00,108.21,108.38,108.19,108.31,51525.0,74.1962,74.3128,74.1825,74.2648,51525.0
2017-05-10 14:00:00,108.33,108.45,108.25,108.39,69131.0,74.2785,74.3608,74.2236,74.3196,69131.0
2017-05-10 14:30:00,108.39,108.62,108.39,108.58,82974.0,74.3196,74.4773,74.3196,74.4499,82974.0
2017-05-10 15:00:00,108.59,108.71,108.39,108.39,91429.0,74.4568,74.5391,74.3196,74.3196,91429.0
2017-05-10 15:30:00,108.39,108.53,108.35,108.48,200817.0,74.3196,74.4156,74.2922,74.3813,200817.0
2017-05-11 09:30:00,108.04,108.48,107.38,107.55,127733.0,74.0797,74.3813,73.6271,73.7437,127733.0
2017-05-11 10:00:00,107.57,107.57,106.77,106.9,81148.0,73.7574,73.7574,73.2089,73.298,81148.0
2017-05-11 10:30:00,106.91,107.3,106.55,107.27,155760.0,73.3048,73.5723,73.058,73.5517,155760.0
2017-05-11 11:00:00,107.3,107.67,107.24,107.63,104636.0,73.5723,73.826,73.5311,73.7985,104636.0
2017-05-11 11:30:00,107.62,107.65,107.37,107.64,64870.0,73.7917,73.8122,73.6203,73.8054,64870.0
2017-05-11 12:00:00,107.66,107.92,107.66,107.8,60419.0,73.8191,73.9974,73.8191,73.9151,60419.0
2017-05-11 12:30:00,107.81,108.02,107.8,107.91,61114.0,73.922,74.0659,73.9151,73.9905,61114.0
2017-05-11 13:00:00,107.91,108.09,107.87,107.87,98872.0,73.9905,74.1139,73.9631,73.9631,98872.0
2017-05-11 13:30:00,107.89,108.06,107.89,108.02,37441.0,73.9768,74.0934,73.9768,74.0659,37441.0
2017-05-11 14:00:00,108.0,108.13,107.82,108.04,62563.0,74.0522,74.1414,73.9288,74.0797,62563.0
2017-05-11 14:30:00,108.05,108.06,107.72,107.83,71662.0,74.0865,74.0934,73.8602,73.9357,71662.0
2017-05-11 15:00:00,107.85,107.92,107.75,107.78,61576.0,73.9494,73.9974,73.8808,73.9014,61576.0
2017-05-11 15:30:00,107.77,107.86,107.7,107.79,219269.0,73.8945,73.9562,73.8465,73.9082,219269.0
2017-05-12 09:30:00,107.09,107.39,106.75,106.91,107763.0,73.4283,73.634,73.1951,73.3048,107763.0
2017-05-12 10:00:00,106.92,106.98,106.46,106.56,117199.0,73.3117,73.3528,72.9963,73.0649,117199.0
2017-05-12 10:30:00,106.54,106.61,106.24,106.35,106102.0,73.0512,73.0991,72.8455,72.9209,106102.0
2017-05-12 11:00:00,106.34,106.5,106.24,106.45,98944.0,72.914,73.0237,72.8455,72.9894,98944.0
2017-05-12 11:30:00,106.45,106.64,106.34,106.37,114763.0,72.9894,73.1197,72.914,72.9346,114763.0
2017-05-12 12:00:00,106.37,106.41,106.03,106.05,142497.0,72.9346,72.962,72.7015,72.7152,142497.0
2017-05-12 12:30:00,106.05,106.32,106.03,106.19,59880.0,72.7152,72.9003,72.7015,72.8112,59880.0
2017-05-12 13:00:00,106.16,106.19,105.94,105.96,65957.0,72.7906,72.8112,72.6398,72.6535,65957.0
2017-05-12 13:30:00,105.99,106.04,105.85,105.99,53479.0,72.674,72.7083,72.578,72.674,53479.0
2017-05-12 14:00:00,105.99,106.01,105.83,105.9,117190.0,72.674,72.6877,72.5643,72.6123,117190.0
2017-05-12 14:30:00,105.89,106.22,105.89,106.2,128005.0,72.6055,72.8317,72.6055,72.818,128005.0
2017-05-12 15:00:00,106.2,106.21,106.01,106.14,160536.0,72.818,72.8249,72.6877,72.7769,160536.0
2017-05-12 15:30:00,106.14,106.24,106.03,106.15,384944.0,72.7769,72.8455,72.7015,72.7837,384944.0
2017-05-15 09:30:00,106.66,106.99,106.21,106.95,87079.0,73.1334,73.3597,72.8249,73.3323,87079.0
2017-05-15 10:00:00,106.96,107.19,106.95,106.99,100265.0,73.3391,73.4968,73.3323,73.3597,100265.0
2017-05-15 10:30:00,107.01,107.24,106.9,107.17,83027.0,73.3734,73.5311,73.298,73.4831,83027.0
2017-05-15 11:00:00,107.2,107.39,107.1,107.2,62742.0,73.5037,73.634,73.4351,73.5037,62742.0
2017-05-15 11:30:00,107.2,107.24,107.03,107.2,81315.0,73.5037,73.5311,73.3871,73.5037,81315.0
2017-05-15 12:00:00,107.19,107.44,107.19,107.29,90225.0,73.4968,73.6683,73.4968,73.5654,90225.0
2017-05-15 12:30:00,107.31,107.49,107.26,107.42,64135.0,73.5791,73.7025,73.5448,73.6545,64135.0
2017-05-15 13:00:00,107.43,107.56,107.31,107.54,43192.0,73.6614,73.7505,73.5791,73.7368,43192.0
2017-05-15 13:30:00,107.56,107.63,107.47,107.57,65770.0,73.7505,73.7985,73.6888,73.7574,65770.0
2017-05-15 14:00:00,107.58,107.58,107.24,107.25,89259.0,73.7642,73.7642,73.5311,73.538,89259.0
2017-05-15 14:30:00,107.25,107.41,107.2,107.4,159035.0,73.538,73.6477,73.5037,73.6408,159035.0
2017-05-15 15:00:00,107.39,107.45,107.32,107.38,94379.0,73.634,73.6751,73.586,73.6271,94379.0
2017-05-15 15:30:00,107.38,107.64,107.34,107.45,257068.0,73.6271,73.8054,73.5997,73.6751,257068.0
2017-05-16 09:30:00,107.5,107.81,107.4,107.56,89157.0,73.7094,73.922,73.6408,73.7505,89157.0
2017-05-16 10:00:00,107.59,107.75,107.28,107.37,88172.0,73.7711,73.8808,73.5585,73.6203,88172.0
2017-05-16 10:30:00,107.38,107.54,107.19,107.23,79815.0,73.6271,73.7368,73.4968,73.5243,79815.0
2017-05-16 11:00:00,107.22,107.52,107.08,107.45,81637.0,73.5174,73.7231,73.4214,73.6751,81637.0
2017-05-16 11:30:00,107.45,107.54,107.27,107.51,144916.0,73.6751,73.7368,73.5517,73.7163,144916.0
2017-05-16 12:00:00,107.5,107.57,107.36,107.51,53595.0,73.7094,73.7574,73.6134,73.7163,53595.0
2017-05-16 12:30:00,107.53,107.71,107.4,107.63,51721.0,73.73,73.8534,73.6408,73.7985,51721.0
2017-05-16 13:00:00,107.62,107.64,107.49,107.54,43000.0,73.7917,73.8054,73.7025,73.7368,43000.0
2017-05-16 13:30:00,107.54,107.68,107.54,107.59,44862.0,73.7368,73.8328,73.7368,73.7711,44862.0
2017-05-16 14:00:00,107.6,107.71,107.53,107.62,45203.0,73.778,73.8534,73.73,73.7917,45203.0
2017-05-16 14:30:00,107.66,107.73,107.61,107.72,44640.0,73.8191,73.8671,73.7848,73.8602,44640.0
2017-05-16 15:00:00,107.72,107.81,107.64,107.76,62890.0,73.8602,73.922,73.8054,73.8877,62890.0
2017-05-16 15:30:00,107.77,107.89,107.77,107.81,169757.0,73.8945,73.9768,73.8945,73.922,169757.0
2017-05-17 09:30:00,105.77,106.33,105.19,105.19,119215.0,72.5232,72.9072,72.1255,72.1255,119215.0
2017-05-17 10:00:00,105.21,105.22,104.59,104.91,121338.0,72.1392,72.1461,71.7141,71.9335,121338.0
2017-05-17 10:30:00,104.89,105.14,104.23,104.29,159372.0,71.9198,72.0912,71.4673,71.5084,159372.0
2017-05-17 11:00:00,104.28,104.71,104.2,104.51,74407.0,71.5015,71.7964,71.4467,71.6592,74407.0
2017-05-17 11:30:00,104.51,104.58,104.26,104.53,70157.0,71.6592,71.7072,71.4878,71.673,70157.0
2017-05-17 12:00:00,104.54,104.55,103.95,103.95,65709.0,71.6798,71.6867,71.2753,71.2753,65709.0
2017-05-17 12:30:00,103.97,104.34,103.79,104.32,74363.0,71.289,71.5427,71.1656,71.529,74363.0
2017-05-17 13:00:00,104.3,104.3,103.87,103.96,77923.0,71.5153,71.5153,71.2204,71.2821,77923.0
2017-05-17 13:30:00,103.98,103.98,103.61,103.65,92821.0,71.2958,71.2958,71.0421,71.0696,92821.0
2017-05-17 14:00:00,103.66,103.93,103.23,103.3,93643.0,71.0764,71.2616,70.7816,70.8296,93643.0
2017-05-17 14:30:00,103.36,103.53,103.09,103.45,96133.0,70.8707,70.9873,70.6856,70.9324,96133.0
2017-05-17 15:00:00,103.46,103.91,103.37,103.67,108542.0,70.9393,71.2478,70.8776,71.0833,108542.0
2017-05-17 15:30:00,103.65,103.83,103.31,103.42,299755.0,71.0696,71.193,70.8364,70.9119,299755.0
2017-05-18 09:30:00,103.42,103.45,102.75,102.9,198372.0,70.9119,70.9324,70.4525,70.5553,198372.0
2017-05-18 10:00:00,102.91,103.69,102.82,103.6,176674.0,70.5622,71.097,70.5005,71.0353,176674.0
2017-05-18 10:30:00,103.62,103.83,103.34,103.6,138275.0,71.049,71.193,70.857,71.0353,138275.0
2017-05-18 11:00:00,103.62,103.82,103.55,103.55,88126.0,71.049,71.1861,71.001,71.001,88126.0
2017-05-18 11:30:00,103.58,103.63,103.15,103.18,102415.0,71.0216,71.0559,70.7267,70.7473,102415.0
2017-05-18 12:00:00,103.24,103.39,103.09,103.32,79083.0,70.7884,70.8913,70.6856,70.8433,79083.0
2017-05-18 12:30:00,103.3,103.42,103.09,103.29,83121.0,70.8296,70.9119,70.6856,70.8227,83121.0
2017-05-18 13:00:00,103.3,103.41,103.12,103.15,52812.0,70.8296,70.905,70.7062,70.7267,52812.0
2017-05-18 13:30:00,103.15,103.52,103.04,103.39,90196.0,70.7267,70.9804,70.6513,70.8913,90196.0
2017-05-18 14:00:00,103.4,104.21,103.4,104.06,97319.0,70.8982,71.4535,70.8982,71.3507,97319.0
2017-05-18 14:30:00,104.08,104.29,103.98,104.02,78886.0,71.3644,71.5084,71.2958,71.3233,78886.0
2017-05-18 15:00:00,104.04,104.09,103.78,103.95,108309.0,71.337,71.3713,71.1587,71.2753,108309.0
2017-05-18 15:30:00,103.94,104.01,103.48,103.52,470906.0,71.2684,71.3164,70.953,70.9804,470906.0
2017-05-19 09:30:00,103.12,103.92,103.08,103.78,275400.0,71.2161,71.7686,71.1885,71.6719,275400.0
2017-05-19 10:00:00,103.81,104.06,103.79,103.9,86106.0,71.6926,71.8653,71.6788,71.7548,86106.0
2017-05-19 10:30:00,103.89,103.93,103.64,103.74,75537.0,71.7479,71.7755,71.5752,71.6443,75537.0
2017-05-19 11:00:00,103.72,104.04,103.5,104.04,153915.0,71.6305,71.8515,71.4785,71.8515,153915.0
2017-05-19 11:30:00,104.04,104.05,103.76,103.95,77780.0,71.8515,71.8584,71.6581,71.7893,77780.0
2017-05-19 12:00:00,103.98,104.22,103.93,104.22,51714.0,71.81,71.9758,71.7755,71.9758,51714.0
2017-05-19 12:30:00,104.23,104.47,104.19,104.31,78452.0,71.9827,72.1484,71.9551,72.0379,78452.0
2017-05-19 13:00:00,104.3,104.31,104.06,104.24,51401.0,72.031,72.0379,71.8653,71.9896,51401.0
2017-05-19 13:30:00,104.25,104.32,104.11,104.3,51930.0,71.9965,72.0449,71.8998,72.031,51930.0
2017-05-19 14:00:00,104.3,104.39,104.26,104.34,66918.0,72.031,72.0932,72.0034,72.0587,66918.0
2017-05-19 14:30:00,104.34,104.61,104.32,104.44,80341.0,72.0587,72.2451,72.0449,72.1277,80341.0
2017-05-19 15:00:00,104.45,104.5,103.88,103.89,131758.0,72.1346,72.1692,71.741,71.7479,131758.0
2017-05-19 15:30:00,103.87,104.09,103.79,103.93,376159.0,71.7341,71.886,71.6788,71.7755,376159.0
2017-05-22 09:30:00,104.38,104.65,104.25,104.51,63561.0,72.0863,72.2728,71.9965,72.1761,63561.0
2017-05-22 10:00:00,104.48,104.62,103.94,104.13,56882.0,72.1553,72.252,71.7824,71.9136,56882.0
2017-05-22 10:30:00,104.13,104.13,103.7,103.74,44011.0,71.9136,71.9136,71.6167,71.6443,44011.0
2017-05-22 11:00:00,103.75,103.87,103.5,103.85,81357.0,71.6512,71.7341,71.4785,71.7203,81357.0
2017-05-22 11:30:00,103.83,104.07,103.8,104.05,51858.0,71.7064,71.8722,71.6857,71.8584,51858.0
2017-05-22 12:00:00,104.05,104.41,104.03,104.23,51649.0,71.8584,72.107,71.8446,71.9827,51649.0
2017-05-22 12:30:00,104.25,104.31,104.07,104.08,42752.0,71.9965,72.0379,71.8722,71.8791,42752.0
2017-05-22 13:00:00,104.1,104.22,104.07,104.19,38801.0,71.8929,71.9758,71.8722,71.9551,38801.0
2017-05-22 13:30:00,104.2,104.23,104.07,104.1,49246.0,71.962,71.9827,71.8722,71.8929,49246.0
2017-05-22 14:00:00,104.09,104.28,104.04,104.2,70162.0,71.886,72.0172,71.8515,71.962,70162.0
2017-05-22 14:30:00,104.2,104.31,104.14,104.16,66395.0,71.962,72.0379,71.9205,71.9344,66395.0
2017-05-22 15:00:00,104.16,104.24,104.06,104.21,81555.0,71.9344,71.9896,71.8653,71.9689,81555.0
2017-05-22 15:30:00,104.22,104.42,104.18,104.26,187469.0,71.9758,72.1139,71.9482,72.0034,187469.0
2017-05-23 09:30:00,104.26,104.89,104.17,104.39,139045.0,72.0034,72.4385,71.9413,72.0932,139045.0
2017-05-23 10:00:00,104.41,104.85,104.12,104.76,104356.0,72.107,72.4109,71.9067,72.3487,104356.0
2017-05-23 10:30:00,104.74,104.85,104.5,104.6,119773.0,72.3349,72.4109,72.1692,72.2382,119773.0
2017-05-23 11:00:00,104.62,105.01,104.56,105.01,123407.0,72.252,72.5214,72.2106,72.5214,123407.0
2017-05-23 11:30:00,105.02,105.2,104.93,104.96,104071.0,72.5283,72.6526,72.4661,72.4868,104071.0
2017-05-23 12:00:00,104.97,105.15,104.91,104.92,57090.0,72.4937,72.6181,72.4523,72.4592,57090.0
2017-05-23 12:30:00,104.93,105.08,104.9,104.94,46155.0,72.4661,72.5697,72.4454,72.473,46155.0
2017-05-23 13:00:00,104.91,105.17,104.9,105.15,39198.0,72.4523,72.6319,72.4454,72.6181,39198.0
2017-05-23 13:30:00,105.16,105.16,104.97,105.12,30883.0,72.625,72.625,72.4937,72.5973,30883.0
2017-05-23 14:00:00,105.11,105.13,104.98,105.05,40145.0,72.5904,72.6042,72.5007,72.549,40145.0
2017-05-23 14:30:00,105.08,105.49,105.04,105.36,58821.0,72.5697,72.8529,72.5421,72.7631,58821.0
2017-05-23 15:00:00,105.36,105.48,105.2,105.2,64420.0,72.7631,72.846,72.6526,72.6526,64420.0
2017-05-23 15:30:00,105.2,105.24,105.04,105.19,185530.0,72.6526,72.6802,72.5421,72.6457,185530.0
2017-05-24 09:30:00,105.59,105.59,105.19,105.37,72942.0,72.9219,72.9219,72.6457,72.77,72942.0
2017-05-24 10:00:00,105.39,105.43,105.03,105.17,88898.0,72.7838,72.8114,72.5352,72.6319,88898.0
2017-05-24 10:30:00,105.18,105.19,105.04,105.13,85847.0,72.6388,72.6457,72.5421,72.6042,85847.0
2017-05-24 11:00:00,105.15,105.15,104.93,105.02,39041.0,72.6181,72.6181,72.4661,72.5283,39041.0
2017-05-24 11:30:00,105.02,105.17,104.93,105.0,53185.0,72.5283,72.6319,72.4661,72.5145,53185.0
2017-05-24 12:00:00,104.99,105.38,104.98,105.31,30123.0,72.5076,72.7769,72.5007,72.7286,30123.0
2017-05-24 12:30:00,105.29,105.3,105.19,105.19,27400.0,72.7147,72.7217,72.6457,72.6457,27400.0
2017-05-24 13:00:00,105.19,105.2,105.0,105.12,36977.0,72.6457,72.6526,72.5145,72.5973,36977.0
2017-05-24 13:30:00,105.11,105.13,104.84,104.84,74464.0,72.5904,72.6042,72.404,72.404,74464.0
2017-05-24 14:00:00,104.87,104.96,104.54,104.72,74606.0,72.4247,72.4868,72.1968,72.3211,74606.0
2017-05-24 14:30:00,104.71,104.78,104.66,104.69,102514.0,72.3142,72.3625,72.2797,72.3004,102514.0
2017-05-24 15:00:00,104.73,104.82,104.61,104.76,92292.0,72.328,72.3902,72.2451,72.3487,92292.0
2017-05-24 15:30:00,104.77,105.09,104.76,104.94,196088.0,72.3556,72.5766,72.3487,72.473,196088.0
2017-05-25 09:30:00,105.31,105.73,105.11,105.7,41992.0,72.7286,73.0186,72.5904,72.9979,41992.0
2017-05-25 10:00:00,105.7,105.85,105.65,105.84,52428.0,72.9979,73.1015,72.9634,73.0946,52428.0
2017-05-25 10:30:00,105.85,105.88,105.39,105.39,52966.0,73.1015,73.1222,72.7838,72.7838,52966.0
2017-05-25 11:00:00,105.38,105.75,105.38,105.55,44265.0,72.7769,73.0324,72.7769,72.8943,44265.0
2017-05-25 11:30:00,105.55,105.57,105.06,105.27,63989.0,72.8943,72.9081,72.5559,72.7009,63989.0
2017-05-25 12:00:00,105.3,105.63,105.28,105.6,35092.0,72.7217,72.9496,72.7078,72.9288,35092.0
2017-05-25 12:30:00,105.59,105.81,105.55,105.81,40295.0,72.9219,73.0739,72.8943,73.0739,40295.0
2017-05-25 13:00:00,105.83,105.89,105.69,105.82,35456.0,73.0877,73.1291,72.991,73.0808,35456.0
2017-05-25 13:30:00,105.82,105.94,105.7,105.93,32837.0,73.0808,73.1636,72.9979,73.1567,32837.0
2017-05-25 14:00:00,105.93,106.07,105.86,106.01,44147.0,73.1567,73.2534,73.1084,73.212,44147.0
2017-05-25 14:30:00,105.99,106.14,105.96,105.98,50300.0,73.1982,73.3018,73.1775,73.1913,50300.0
2017-05-25 15:00:00,105.98,106.1,105.95,105.96,61436.0,73.1913,73.2741,73.1706,73.1775,61436.0
2017-05-25 15:30:00,105.96,106.2,105.92,106.01,179920.0,73.1775,73.3432,73.1498,73.212,179920.0
2017-05-26 09:30:00,105.61,106.01,105.59,105.79,87778.0,72.9357,73.212,72.9219,73.0601,87778.0
2017-05-26 10:00:00,105.76,105.79,105.3,105.36,75785.0,73.0393,73.0601,72.7217,72.7631,75785.0
2017-05-26 10:30:00,105.38,105.63,105.16,105.16,85607.0,72.7769,72.9496,72.625,72.625,85607.0
2017-05-26 11:00:00,105.14,105.42,105.09,105.27,80547.0,72.6112,72.8045,72.5766,72.7009,80547.0
2017-05-26 11:30:00,105.28,105.33,105.05,105.05,85157.0,72.7078,72.7424,72.549,72.549,85157.0
2017-05-26 12:00:00,105.07,105.42,105.01,105.42,54170.0,72.5628,72.8045,72.5214,72.8045,54170.0
2017-05-26 12:30:00,105.41,105.47,105.29,105.3,89346.0,72.7976,72.8391,72.7147,72.7217,89346.0
2017-05-26 13:00:00,105.3,105.46,105.24,105.29,59669.0,72.7217,72.8322,72.6802,72.7147,59669.0
2017-05-26 13:30:00,105.3,105.41,105.23,105.31,62032.0,72.7217,72.7976,72.6733,72.7286,62032.0
2017-05-26 14:00:00,105.3,105.36,105.14,105.21,107546.0,72.7217,72.7631,72.6112,72.6595,107546.0
2017-05-26 14:30:00,105.2,105.23,105.08,105.16,72036.0,72.6526,72.6733,72.5697,72.625,72036.0
2017-05-26 15:00:00,105.17,105.25,105.05,105.07,69035.0,72.6319,72.6871,72.549,72.5628,69035.0
2017-05-26 15:30:00,105.06,105.13,104.92,105.01,256502.0,72.5559,72.6042,72.4592,72.5214,256502.0
2017-05-30 09:30:00,104.62,105.0,104.42,104.67,58429.0,72.252,72.5145,72.1139,72.2866,58429.0
2017-05-30 10:00:00,104.68,104.85,104.28,104.34,81471.0,72.2935,72.4109,72.0172,72.0587,81471.0
2017-05-30 10:30:00,104.38,104.83,104.38,104.77,68553.0,72.0863,72.3971,72.0863,72.3556,68553.0
2017-05-30 11:00:00,104.77,104.95,104.73,104.79,40360.0,72.3556,72.4799,72.328,72.3694,40360.0
2017-05-30 11:30:00,104.79,104.8,104.48,104.51,66928.0,72.3694,72.3763,72.1553,72.1761,66928.0
2017-05-30 12:00:00,104.53,104.81,104.5,104.81,26675.0,72.1899,72.3833,72.1692,72.3833,26675.0
2017-05-30 12:30:00,104.81,104.91,104.74,104.83,23041.0,72.3833,72.4523,72.3349,72.3971,23041.0
2017-05-30 13:00:00,104.83,104.94,104.78,104.83,35585.0,72.3971,72.473,72.3625,72.3971,35585.0
2017-05-30 13:30:00,104.83,104.94,104.81,104.85,30774.0,72.3971,72.473,72.3833,72.4109,30774.0
2017-05-30 14:00:00,104.85,104.85,104.71,104.74,40433.0,72.4109,72.4109,72.3142,72.3349,40433.0
2017-05-30 14:30:00,104.74,104.84,104.68,104.84,41971.0,72.3349,72.404,72.2935,72.404,41971.0
2017-05-30 15:00:00,104.84,104.94,104.79,104.87,52301.0,72.404,72.473,72.3694,72.4247,52301.0
2017-05-30 15:30:00,104.87,104.94,104.81,104.85,187391.0,72.4247,72.473,72.3833,72.4109,187391.0
2017-05-31 09:30:00,105.0,105.0,103.71,103.81,63977.0,72.5145,72.5145,71.6236,71.6926,63977.0
2017-05-31 10:00:00,103.85,103.91,103.39,103.7,67404.0,71.7203,71.7617,71.4026,71.6167,67404.0
2017-05-31 10:30:00,103.74,104.47,103.68,104.45,54189.0,71.6443,72.1484,71.6029,72.1346,54189.0
2017-05-31 11:00:00,104.48,104.48,103.98,104.24,68614.0,72.1553,72.1553,71.81,71.9896,68614.0
2017-05-31 11:30:00,104.23,104.42,103.99,104.38,51904.0,71.9827,72.1139,71.8169,72.0863,51904.0
2017-05-31 12:00:00,104.33,104.57,104.33,104.48,62027.0,72.0518,72.2175,72.0518,72.1553,62027.0
2017-05-31 12:30:00,104.48,104.54,104.34,104.5,46905.0,72.1553,72.1968,72.0587,72.1692,46905.0
2017-05-31 13:00:00,104.5,104.51,104.3,104.32,45638.0,72.1692,72.1761,72.031,72.0449,45638.0
2017-05-31 13:30:00,104.33,104.43,104.28,104.35,37343.0,72.0518,72.1208,72.0172,72.0656,37343.0
2017-05-31 14:00:00,104.37,104.52,104.21,104.51,42543.0,72.0794,72.183,71.9689,72.1761,42543.0
2017-05-31 14:30:00,104.51,104.66,104.41,104.42,44001.0,72.1761,72.2797,72.107,72.1139,44001.0
2017-05-31 15:00:00,104.42,104.8,104.37,104.76,49622.0,72.1139,72.3763,72.0794,72.3487,49622.0
2017-05-31 15:30:00,104.77,105.02,104.76,104.89,279328.0,72.3556,72.5283,72.3487,72.4385,279328.0
2017-06-01 09:30:00,105.59,105.59,104.56,105.04,94811.0,72.9219,72.9219,72.2106,72.5421,94811.0
2017-06-01 10:00:00,105.08,105.89,104.93,105.84,114812.0,72.5697,73.1291,72.4661,73.0946,114812.0
2017-06-01 10:30:00,105.81,105.84,105.38,105.49,56633.0,73.0739,73.0946,72.7769,72.8529,56633.0
2017-06-01 11:00:00,105.5,105.65,105.38,105.43,131320.0,72.8598,72.9634,72.7769,72.8114,131320.0
2017-06-01 11:30:00,105.45,106.14,105.45,106.03,100426.0,72.8252,73.3018,72.8252,73.2258,100426.0
2017-06-01 12:00:00,106.06,106.14,105.86,105.93,77707.0,73.2465,73.3018,73.1084,73.1567,77707.0
2017-06-01 12:30:00,105.94,106.09,105.89,106.06,57931.0,73.1636,73.2672,73.1291,73.2465,57931.0
2017-06-01 13:00:00,106.06,106.47,106.05,106.37,116566.0,73.2465,73.5297,73.2396,73.4606,116566.0
2017-06-01 13:30:00,106.36,106.55,106.35,106.43,220902.0,73.4537,73.5849,73.4468,73.502,220902.0
2017-06-01 14:00:00,106.43,106.62,106.42,106.54,62106.0,73.502,73.6333,73.4951,73.578,62106.0
2017-06-01 14:30:00,106.55,106.72,106.45,106.49,90968.0,73.5849,73.7023,73.5159,73.5435,90968.0
2017-06-01 15:00:00,106.49,106.54,106.34,106.41,103888.0,73.5435,73.578,73.4399,73.4882,103888.0
2017-06-01 15:30:00,106.42,106.7,106.39,106.7,237478.0,73.4951,73.6885,73.4744,73.6885,237478.0
2017-06-02 09:30:00,105.63,105.94,105.35,105.47,88032.0,72.9496,73.1636,72.7562,72.8391,88032.0
2017-06-02 10:00:00,105.55,105.87,105.45,105.55,93379.0,72.8943,73.1153,72.8252,72.8943,93379.0
2017-06-02 10:30:00,105.56,106.08,105.49,105.94,287761.0,72.9012,73.2603,72.8529,73.1636,287761.0
2017-06-02 11:00:00,105.93,106.01,105.6,105.77,96892.0,73.1567,73.212,72.9288,73.0462,96892.0
2017-06-02 11:30:00,105.76,106.29,105.71,106.26,131403.0,73.0393,73.4054,73.0048,73.3846,131403.0
2017-06-02 12:00:00,106.25,106.5,106.13,106.46,64818.0,73.3777,73.5504,73.2949,73.5228,64818.0
2017-06-02 12:30:00,106.45,106.46,106.2,106.32,62235.0,73.5159,73.5228,73.3432,73.4261,62235.0
2017-06-02 13:00:00,106.34,106.52,106.29,106.52,40262.0,73.4399,73.5642,73.4054,73.5642,40262.0
2017-06-02 13:30:00,106.5,106.74,106.49,106.68,53858.0,73.5504,73.7161,73.5435,73.6747,53858.0
2017-06-02 14:00:00,106.68,106.95,106.62,106.83,120075.0,73.6747,73.8612,73.6333,73.7783,120075.0
2017-06-02 14:30:00,106.82,106.9,106.5,106.69,64097.0,73.7714,73.8266,73.5504,73.6816,64097.0
2017-06-02 15:00:00,106.68,106.81,106.57,106.57,60628.0,73.6747,73.7645,73.5987,73.5987,60628.0
2017-06-02 15:30:00,106.58,106.69,106.18,106.32,218607.0,73.6056,73.6816,73.3294,73.4261,218607.0
2017-06-05 09:30:00,106.31,106.36,105.93,106.28,73498.0,73.4192,73.4537,73.1567,73.3985,73498.0
2017-06-05 10:00:00,106.28,106.64,106.27,106.52,57468.0,73.3985,73.6471,73.3915,73.5642,57468.0
2017-06-05 10:30:00,106.53,106.66,106.46,106.54,78827.0,73.5711,73.6609,73.5228,73.578,78827.0
2017-06-05 11:00:00,106.52,106.52,106.18,106.23,57344.0,73.5642,73.5642,73.3294,73.3639,57344.0
2017-06-05 11:30:00,106.23,106.26,105.97,106.25,37785.0,73.3639,73.3846,73.1844,73.3777,37785.0
2017-06-05 12:00:00,106.21,106.4,106.16,106.2,54645.0,73.3501,73.4813,73.3156,73.3432,54645.0
2017-06-05 12:30:00,106.2,106.23,105.99,106.09,43772.0,73.3432,73.3639,73.1982,73.2672,43772.0
2017-06-05 13:00:00,106.09,106.13,105.88,105.92,47013.0,73.2672,73.2949,73.1222,73.1498,47013.0
2017-06-05 13:30:00,105.92,105.93,105.71,105.78,55959.0,73.1498,73.1567,73.0048,73.0531,55959.0
2017-06-05 14:00:00,105.78,105.79,105.57,105.74,102546.0,73.0531,73.0601,72.9081,73.0255,102546.0
2017-06-05 14:30:00,105.73,105.92,105.71,105.83,74040.0,73.0186,73.1498,73.0048,73.0877,74040.0
2017-06-05 15:00:00,105.82,105.84,105.65,105.73,67848.0,73.0808,73.0946,72.9634,73.0186,67848.0
2017-06-05 15:30:00,105.74,105.77,105.54,105.6,198316.0,73.0255,73.0462,72.8874,72.9288,198316.0
2017-06-06 09:30:00,104.5,104.68,104.01,104.25,58358.0,72.1692,72.2935,71.8308,71.9965,58358.0
2017-06-06 10:00:00,104.29,104.37,103.95,104.22,112069.0,72.0241,72.0794,71.7893,71.9758,112069.0
2017-06-06 10:30:00,104.19,104.21,103.49,103.51,123931.0,71.9551,71.9689,71.4716,71.4855,123931.0
2017-06-06 11:00:00,103.52,103.61,103.22,103.33,121743.0,71.4924,71.5545,71.2852,71.3611,121743.0
2017-06-06 11:30:00,103.32,103.5,103.16,103.17,101164.0,71.3542,71.4785,71.2437,71.2506,101164.0
2017-06-06 12:00:00,103.19,103.47,103.14,103.16,88326.0,71.2645,71.4578,71.2299,71.2437,88326.0
2017-06-06 12:30:00,103.19,103.24,103.09,103.16,60228.0,71.2645,71.299,71.1954,71.2437,60228.0
2017-06-06 13:00:00,103.16,103.19,102.92,103.04,61368.0,71.2437,71.2645,71.078,71.1609,61368.0
2017-06-06 13:30:00,103.04,103.2,102.98,103.17,47572.0,71.1609,71.2714,71.1194,71.2506,47572.0
2017-06-06 14:00:00,103.18,103.28,103.14,103.2,115063.0,71.2576,71.3266,71.2299,71.2714,115063.0
2017-06-06 14:30:00,103.2,103.47,103.19,103.21,167119.0,71.2714,71.4578,71.2645,71.2783,167119.0
2017-06-06 15:00:00,103.24,103.39,103.21,103.3,93000.0,71.299,71.4026,71.2783,71.3404,93000.0
2017-06-06 15:30:00,103.3,103.3,103.06,103.16,398872.0,71.3404,71.3404,71.1747,71.2437,398872.0
2017-06-07 09:30:00,103.25,103.35,102.03,103.3,148475.0,71.3059,71.375,70.4633,71.3404,148475.0
2017-06-07 10:00:00,103.31,103.69,103.23,103.48,98201.0,71.3473,71.6098,71.2921,71.4647,98201.0
2017-06-07 10:30:00,103.46,103.6,103.27,103.54,134318.0,71.4509,71.5476,71.3197,71.5062,134318.0
2017-06-07 11:00:00,103.54,103.55,103.04,103.06,72850.0,71.5062,71.5131,71.1609,71.1747,72850.0
2017-06-07 11:30:00,103.04,103.34,103.04,103.33,53965.0,71.1609,71.368,71.1609,71.3611,53965.0
2017-06-07 12:00:00,103.31,103.8,103.29,103.68,74917.0,71.3473,71.6857,71.3335,71.6029,74917.0
2017-06-07 12:30:00,103.66,103.67,103.21,103.28,64825.0,71.589,71.596,71.2783,71.3266,64825.0
2017-06-07 13:00:00,103.28,103.46,103.26,103.45,45260.0,71.3266,71.4509,71.3128,71.444,45260.0
2017-06-07 13:30:00,103.47,103.66,103.4,103.61,39595.0,71.4578,71.589,71.4095,71.5545,39595.0
2017-06-07 14:00:00,103.62,103.84,103.59,103.67,50983.0,71.5614,71.7134,71.5407,71.596,50983.0
2017-06-07 14:30:00,103.66,103.86,103.66,103.78,41411.0,71.589,71.7272,71.589,71.6719,41411.0
2017-06-07 15:00:00,103.77,103.85,103.62,103.82,49921.0,71.665,71.7203,71.5614,71.6995,49921.0
2017-06-07 15:30:00,103.82,103.86,103.44,103.56,241332.0,71.6995,71.7272,71.4371,71.52,241332.0
2017-06-08 09:30:00,103.69,104.84,103.59,104.69,143011.0,71.6098,72.404,71.5407,72.3004,143011.0
2017-06-08 10:00:00,104.74,105.54,104.74,105.09,150807.0,72.3349,72.8874,72.3349,72.5766,150807.0
2017-06-08 10:30:00,105.08,105.16,104.87,105.0,136811.0,72.5697,72.625,72.4247,72.5145,136811.0
2017-06-08 11:00:00,105.0,105.46,105.0,105.4,183044.0,72.5145,72.8322,72.5145,72.7907,183044.0
2017-06-08 11:30:00,105.41,105.85,105.41,105.66,105037.0,72.7976,73.1015,72.7976,72.9703,105037.0
2017-06-08 12:00:00,105.69,106.24,105.67,106.01,100322.0,72.991,73.3708,72.9772,73.212,100322.0
2017-06-08 12:30:00,106.03,106.25,106.01,106.24,79714.0,73.2258,73.3777,73.212,73.3708,79714.0
2017-06-08 13:00:00,106.25,106.29,105.97,106.03,136742.0,73.3777,73.4054,73.1844,73.2258,136742.0
2017-06-08 13:30:00,106.04,106.3,106.02,106.29,60690.0,73.2327,73.4123,73.2189,73.4054,60690.0
2017-06-08 14:00:00,106.29,106.36,105.87,105.91,133973.0,73.4054,73.4537,73.1153,73.1429,133973.0
2017-06-08 14:30:00,105.91,106.05,105.61,105.76,121003.0,73.1429,73.2396,72.9357,73.0393,121003.0
2017-06-08 15:00:00,105.77,105.88,105.58,105.66,129853.0,73.0462,73.1222,72.915,72.9703,129853.0
2017-06-08 15:30:00,105.67,105.68,105.38,105.47,306847.0,72.9772,72.9841,72.7769,72.8391,306847.0
2017-06-09 09:30:00,106.13,107.4,106.02,107.21,102526.0,73.2949,74.1719,73.2189,74.0407,102526.0
2017-06-09 10:00:00,107.25,107.63,106.98,107.62,100040.0,74.0683,74.3308,73.8819,74.3239,100040.0
2017-06-09 10:30:00,107.62,107.75,107.13,107.3,273542.0,74.3239,74.4137,73.9855,74.1029,273542.0
2017-06-09 11:00:00,107.31,107.43,107.2,107.33,187298.0,74.1098,74.1927,74.0338,74.1236,187298.0
2017-06-09 11:30:00,107.33,107.36,106.88,106.95,150515.0,74.1236,74.1443,73.8128,73.8612,150515.0
2017-06-09 12:00:00,106.96,107.37,106.89,107.23,100225.0,73.8681,74.1512,73.8197,74.0545,100225.0
2017-06-09 12:30:00,107.23,107.64,107.15,107.61,85513.0,74.0545,74.3377,73.9993,74.317,85513.0
2017-06-09 13:00:00,107.62,107.77,107.53,107.73,47573.0,74.3239,74.4275,74.2617,74.3998,47573.0
2017-06-09 13:30:00,107.74,107.9,107.28,107.33,46084.0,74.4068,74.5172,74.0891,74.1236,46084.0
2017-06-09 14:00:00,107.34,107.65,107.32,107.38,84965.0,74.1305,74.3446,74.1167,74.1581,84965.0
2017-06-09 14:30:00,107.38,107.45,106.76,106.87,84708.0,74.1581,74.2065,73.7299,73.8059,84708.0
2017-06-09 15:00:00,106.9,107.69,106.89,107.69,55529.0,73.8266,74.3722,73.8197,74.3722,55529.0
2017-06-09 15:30:00,107.68,107.92,107.32,107.75,213201.0,74.3653,74.5311,74.1167,74.4137,213201.0
2017-06-12 09:30:00,107.8,108.91,107.8,108.17,124333.0,74.4482,75.2148,74.4482,74.7037,124333.0
2017-06-12 10:00:00,108.18,108.63,108.01,108.52,175390.0,74.7106,75.0214,74.5932,74.9454,175390.0
2017-06-12 10:30:00,108.5,108.59,108.19,108.57,140652.0,74.9316,74.9938,74.7175,74.98,140652.0
2017-06-12 11:00:00,108.57,108.65,107.78,107.89,244336.0,74.98,75.0352,74.4344,74.5103,244336.0
2017-06-12 11:30:00,107.91,108.01,107.13,107.36,148286.0,74.5242,74.5932,73.9855,74.1443,148286.0
2017-06-12 12:00:00,107.41,107.65,107.21,107.49,83939.0,74.1788,74.3446,74.0407,74.2341,83939.0
2017-06-12 12:30:00,107.52,107.66,107.26,107.27,65818.0,74.2548,74.3515,74.0753,74.0822,65818.0
2017-06-12 13:00:00,107.27,107.71,107.24,107.62,52281.0,74.0822,74.386,74.0614,74.3239,52281.0
2017-06-12 13:30:00,107.63,107.81,107.6,107.7,52132.0,74.3308,74.4551,74.3101,74.3791,52132.0
2017-06-12 14:00:00,107.72,107.84,107.68,107.75,73814.0,74.3929,74.4758,74.3653,74.4137,73814.0
2017-06-12 14:30:00,107.75,108.04,107.66,108.04,67520.0,74.4137,74.6139,74.3515,74.6139,67520.0
2017-06-12 15:00:00,108.03,108.22,107.96,108.06,82302.0,74.607,74.7382,74.5587,74.6277,82302.0
2017-06-12 15:30:00,108.06,108.37,108.04,108.35,244716.0,74.6277,74.8418,74.6139,74.828,244716.0
2017-06-13 09:30:00,108.79,109.05,108.26,108.7,91706.0,75.1319,75.3115,74.7659,75.0697,91706.0
2017-06-13 10:00:00,108.69,108.97,108.42,108.74,63516.0,75.0628,75.2562,74.8764,75.0974,63516.0
2017-06-13 10:30:00,108.73,108.75,107.8,108.42,2210057.0,75.0905,75.1043,74.4482,74.8764,2210057.0
2017-06-13 11:00:00,108.43,108.6,107.8,108.22,1327518.0,74.8833,75.0007,74.4482,74.7382,1327518.0
2017-06-13 11:30:00,108.22,108.35,108.16,108.24,108323.0,74.7382,74.828,74.6968,74.7521,108323.0
2017-06-13 12:00:00,108.24,108.32,108.16,108.27,98678.0,74.7521,74.8073,74.6968,74.7728,98678.0
2017-06-13 12:30:00,108.27,108.42,108.26,108.39,98364.0,74.7728,74.8764,74.7659,74.8556,98364.0
2017-06-13 13:00:00,108.39,108.42,108.31,108.35,93838.0,74.8556,74.8764,74.8004,74.828,93838.0
2017-06-13 13:30:00,108.38,108.4,108.22,108.34,92381.0,74.8487,74.8626,74.7382,74.8211,92381.0
2017-06-13 14:00:00,108.35,108.42,108.27,108.3,96934.0,74.828,74.8764,74.7728,74.7935,96934.0
2017-06-13 14:30:00,108.31,108.34,108.17,108.21,155722.0,74.8004,74.8211,74.7037,74.7313,155722.0
2017-06-13 15:00:00,108.19,108.2,107.96,108.17,120808.0,74.7175,74.7244,74.5587,74.7037,120808.0
2017-06-13 15:30:00,108.16,108.29,107.9,108.06,266587.0,74.6968,74.7866,74.5172,74.6277,266587.0
2017-06-14 09:30:00,107.11,107.46,106.67,107.25,176189.0,73.9717,74.2134,73.6678,74.0683,176189.0
2017-06-14 10:00:00,107.27,107.54,106.96,107.14,95195.0,74.0822,74.2686,73.8681,73.9924,95195.0
2017-06-14 10:30:00,107.18,107.32,106.66,106.71,109522.0,74.02,74.1167,73.6609,73.6954,109522.0
2017-06-14 11:00:00,106.73,106.82,106.49,106.67,123268.0,73.7092,73.7714,73.5435,73.6678,123268.0
2017-06-14 11:30:00,106.68,106.7,105.93,106.17,142662.0,73.6747,73.6885,73.1567,73.3225,142662.0
2017-06-14 12:00:00,106.17,106.17,105.76,106.07,93350.0,73.3225,73.3225,73.0393,73.2534,93350.0
2017-06-14 12:30:00,106.07,106.41,106.06,106.37,56475.0,73.2534,73.4882,73.2465,73.4606,56475.0
2017-06-14 13:00:00,106.38,106.58,106.3,106.36,54895.0,73.4675,73.6056,73.4123,73.4537,54895.0
2017-06-14 13:30:00,106.34,106.69,106.29,106.64,90618.0,73.4399,73.6816,73.4054,73.6471,90618.0
2017-06-14 14:00:00,106.59,107.53,106.56,107.53,95102.0,73.6125,74.2617,73.5918,74.2617,95102.0
2017-06-14 14:30:00,107.5,107.88,107.15,107.45,153595.0,74.241,74.5034,73.9993,74.2065,153595.0
2017-06-14 15:00:00,107.42,108.1,107.25,108.07,173035.0,74.1858,74.6554,74.0683,74.6347,173035.0
2017-06-14 15:30:00,108.08,108.31,107.88,108.09,325899.0,74.6416,74.8004,74.5034,74.6485,325899.0
2017-06-15 09:30:00,107.28,108.34,106.94,108.34,97915.0,74.0891,74.8211,73.8543,74.8211,97915.0
2017-06-15 10:00:00,108.34,108.38,107.96,108.06,68995.0,74.8211,74.8487,74.5587,74.6277,68995.0
2017-06-15 10:30:00,108.08,108.34,107.6,107.95,125843.0,74.6416,74.8211,74.3101,74.5518,125843.0
2017-06-15 11:00:00,107.97,108.43,107.97,108.43,124696.0,74.5656,74.8833,74.5656,74.8833,124696.0
2017-06-15 11:30:00,108.4,108.47,108.14,108.17,84624.0,74.8626,74.9109,74.683,74.7037,84624.0
2017-06-15 12:00:00,108.19,108.21,107.68,107.77,43822.0,74.7175,74.7313,74.3653,74.4275,43822.0
2017-06-15 12:30:00,107.8,108.12,107.79,107.9,46990.0,74.4482,74.6692,74.4413,74.5172,46990.0
2017-06-15 13:00:00,107.92,108.13,107.88,107.97,53726.0,74.5311,74.6761,74.5034,74.5656,53726.0
2017-06-15 13:30:00,107.99,108.1,107.9,107.95,67046.0,74.5794,74.6554,74.5172,74.5518,67046.0
2017-06-15 14:00:00,107.93,108.08,107.87,107.98,67428.0,74.538,74.6416,74.4965,74.5725,67428.0
2017-06-15 14:30:00,107.98,108.06,107.9,108.02,59400.0,74.5725,74.6277,74.5172,74.6001,59400.0
2017-06-15 15:00:00,108.02,108.27,107.97,108.19,112831.0,74.6001,74.7728,74.5656,74.7175,112831.0
2017-06-15 15:30:00,108.16,108.33,107.99,108.28,333867.0,74.6968,74.8142,74.5794,74.7797,333867.0
2017-06-16 09:30:00,108.59,108.67,107.79,107.8,370709.0,74.9938,75.049,74.4413,74.4482,370709.0
2017-06-16 10:00:00,107.79,108.02,107.67,107.77,60279.0,74.4413,74.6001,74.3584,74.4275,60279.0
2017-06-16 10:30:00,107.75,108.1,107.64,107.97,48105.0,74.4137,74.6554,74.3377,74.5656,48105.0
2017-06-16 11:00:00,107.97,108.12,107.84,108.07,44123.0,74.5656,74.6692,74.4758,74.6347,44123.0
2017-06-16 11:30:00,108.05,108.24,108.02,108.19,32703.0,74.6208,74.7521,74.6001,74.7175,32703.0
2017-06-16 12:00:00,108.19,108.28,108.01,108.13,51316.0,74.7175,74.7797,74.5932,74.6761,51316.0
2017-06-16 12:30:00,108.12,108.24,107.95,107.97,35228.0,74.6692,74.7521,74.5518,74.5656,35228.0
2017-06-16 13:00:00,108.0,108.09,107.94,107.99,25699.0,74.5863,74.6485,74.5449,74.5794,25699.0
2017-06-16 13:30:00,107.97,108.02,107.77,107.86,56930.0,74.5656,74.6001,74.4275,74.4896,56930.0
2017-06-16 14:00:00,107.85,107.96,107.65,107.82,48599.0,74.4827,74.5587,74.3446,74.462,48599.0
2017-06-16 14:30:00,107.85,107.9,107.73,107.85,54845.0,74.4827,74.5172,74.3998,74.4827,54845.0
2017-06-16 15:00:00,107.87,107.92,107.62,107.7,89461.0,74.4965,74.5311,74.3239,74.3791,89461.0
2017-06-16 15:30:00,107.7,107.82,107.63,107.75,342397.0,74.3791,74.462,74.3308,74.4137,342397.0
2017-06-19 09:30:00,108.47,108.6,108.13,108.39,79242.0,74.9109,75.0007,74.6761,74.8556,79242.0
2017-06-19 10:00:00,108.39,108.68,108.19,108.6,84714.0,74.8556,75.0559,74.7175,75.0007,84714.0
2017-06-19 10:30:00,108.61,108.75,108.29,108.34,74556.0,75.0076,75.1043,74.7866,74.8211,74556.0
2017-06-19 11:00:00,108.34,108.39,108.2,108.29,65158.0,74.8211,74.8556,74.7244,74.7866,65158.0
2017-06-19 11:30:00,108.31,108.6,108.31,108.54,50761.0,74.8004,75.0007,74.8004,74.9592,50761.0
2017-06-19 12:00:00,108.55,108.64,108.41,108.55,36658.0,74.9661,75.0283,74.8695,74.9661,36658.0
2017-06-19 12:30:00,108.57,108.68,108.45,108.59,24714.0,74.98,75.0559,74.8971,74.9938,24714.0
2017-06-19 13:00:00,108.63,108.84,108.61,108.77,42766.0,75.0214,75.1664,75.0076,75.1181,42766.0
2017-06-19 13:30:00,108.77,108.88,108.67,108.76,29170.0,75.1181,75.1941,75.049,75.1112,29170.0
2017-06-19 14:00:00,108.76,108.78,108.35,108.43,38274.0,75.1112,75.125,74.828,74.8833,38274.0
2017-06-19 14:30:00,108.43,108.56,108.39,108.5,34916.0,74.8833,74.9731,74.8556,74.9316,34916.0
2017-06-19 15:00:00,108.51,108.66,108.49,108.55,46871.0,74.9385,75.0421,74.9247,74.9661,46871.0
2017-06-19 15:30:00,108.54,108.55,108.34,108.47,160275.0,74.9592,74.9661,74.8211,74.9109,160275.0
2017-06-20 09:30:00,108.0,108.3,107.58,107.75,54487.0,74.5863,74.7935,74.2963,74.4137,54487.0
2017-06-20 10:00:00,107.74,108.05,107.72,107.91,41017.0,74.4068,74.6208,74.3929,74.5242,41017.0
2017-06-20 10:30:00,107.82,108.3,107.79,108.23,55053.0,74.462,74.7935,74.4413,74.7452,55053.0
2017-06-20 11:00:00,108.23,108.29,107.92,108.15,37000.0,74.7452,74.7866,74.5311,74.6899,37000.0
2017-06-20 11:30:00,108.16,108.34,108.14,108.2,32207.0,74.6968,74.8211,74.683,74.7244,32207.0
2017-06-20 12:00:00,108.2,108.24,107.99,108.01,40372.0,74.7244,74.7521,74.5794,74.5932,40372.0
2017-06-20 12:30:00,108.01,108.28,107.93,108.27,29830.0,74.5932,74.7797,74.538,74.7728,29830.0
2017-06-20 13:00:00,108.27,108.33,108.08,108.08,22353.0,74.7728,74.8142,74.6416,74.6416,22353.0
2017-06-20 13:30:00,108.12,108.15,108.01,108.12,28462.0,74.6692,74.6899,74.5932,74.6692,28462.0
2017-06-20 14:00:00,108.12,108.17,107.92,107.93,22848.0,74.6692,74.7037,74.5311,74.538,22848.0
2017-06-20 14:30:00,107.92,108.01,107.66,107.76,64530.0,74.5311,74.5932,74.3515,74.4206,64530.0
2017-06-20 15:00:00,107.79,107.84,107.67,107.75,38941.0,74.4413,74.4758,74.3584,74.4137,38941.0
2017-06-20 15:30:00,107.74,107.75,107.32,107.42,201469.0,74.4068,74.4137,74.1167,74.1858,201469.0
2017-06-21 09:30:00,107.62,107.63,106.45,106.98,109839.0,74.3239,74.3308,73.5159,73.8819,109839.0
2017-06-21 10:00:00,106.94,106.97,106.45,106.66,82015.0,73.8543,73.875,73.5159,73.6609,82015.0
2017-06-21 10:30:00,106.66,107.1,106.59,106.59,77418.0,73.6609,73.9648,73.6125,73.6125,77418.0
2017-06-21 11:00:00,106.6,106.63,106.06,106.19,103007.0,73.6195,73.6402,73.2465,73.3363,103007.0
2017-06-21 11:30:00,106.21,106.44,106.06,106.33,136592.0,73.3501,73.509,73.2465,73.433,136592.0
2017-06-21 12:00:00,106.35,106.44,106.2,106.33,49026.0,73.4468,73.509,73.3432,73.433,49026.0
2017-06-21 12:30:00,106.34,106.35,105.91,105.91,38879.0,73.4399,73.4468,73.1429,73.1429,38879.0
2017-06-21 13:00:00,105.94,105.96,105.65,105.73,57193.0,73.1636,73.1775,72.9634,73.0186,57193.0
2017-06-21 13:30:00,105.71,105.72,105.15,105.2,105448.0,73.0048,73.0117,72.6181,72.6526,105448.0
2017-06-21 14:00:00,105.19,105.27,105.11,105.11,104008.0,72.6457,72.7009,72.5904,72.5904,104008.0
2017-06-21 14:30:00,105.12,105.17,104.85,104.87,148662.0,72.5973,72.6319,72.4109,72.4247,148662.0
2017-06-21 15:00:00,104.89,104.91,104.61,104.89,188353.0,72.4385,72.4523,72.2451,72.4385,188353.0
2017-06-21 15:30:00,104.88,104.92,104.59,104.89,356841.0,72.4316,72.4592,72.2313,72.4385,356841.0
2017-06-22 09:30:00,104.59,104.59,104.0,104.19,95802.0,72.2313,72.2313,71.8239,71.9551,95802.0
2017-06-22 10:00:00,104.2,104.26,103.45,103.45,109390.0,71.962,72.0034,71.444,71.444,109390.0
2017-06-22 10:30:00,103.45,103.85,103.28,103.71,64548.0,71.444,71.7203,71.3266,71.6236,64548.0
2017-06-22 11:00:00,103.75,103.96,103.66,103.91,88727.0,71.6512,71.7962,71.589,71.7617,88727.0
2017-06-22 11:30:00,103.93,103.95,103.57,103.74,73208.0,71.7755,71.7893,71.5269,71.6443,73208.0
2017-06-22 12:00:00,103.74,103.82,103.49,103.56,45119.0,71.6443,71.6995,71.4716,71.52,45119.0
2017-06-22 12:30:00,103.55,103.55,103.35,103.42,60888.0,71.5131,71.5131,71.375,71.4233,60888.0
2017-06-22 13:00:00,103.43,103.66,103.39,103.66,64838.0,71.4302,71.589,71.4026,71.589,64838.0
2017-06-22 13:30:00,103.64,103.83,103.57,103.72,56587.0,71.5752,71.7064,71.5269,71.6305,56587.0
2017-06-22 14:00:00,103.73,103.76,103.46,103.6,70095.0,71.6374,71.6581,71.4509,71.5476,70095.0
2017-06-22 14:30:00,103.6,103.64,103.48,103.54,75436.0,71.5476,71.5752,71.4647,71.5062,75436.0
2017-06-22 15:00:00,103.54,103.59,103.31,103.37,143714.0,71.5062,71.5407,71.3473,71.3888,143714.0
2017-06-22 15:30:00,103.37,103.38,103.15,103.32,329308.0,71.3888,71.3957,71.2368,71.3542,329308.0
2017-06-23 09:30:00,103.61,103.94,103.35,103.58,116242.0,71.5545,71.7824,71.375,71.5338,116242.0
2017-06-23 10:00:00,103.57,103.9,103.4,103.48,81657.0,71.5269,71.7548,71.4095,71.4647,81657.0
2017-06-23 10:30:00,103.48,103.82,103.44,103.63,216141.0,71.4647,71.6995,71.4371,71.5683,216141.0
2017-06-23 11:00:00,103.61,103.77,103.48,103.69,99446.0,71.5545,71.665,71.4647,71.6098,99446.0
2017-06-23 11:30:00,103.65,103.7,103.29,103.33,54634.0,71.5821,71.6167,71.3335,71.3611,54634.0
2017-06-23 12:00:00,103.33,103.4,103.13,103.39,81594.0,71.3611,71.4095,71.223,71.4026,81594.0
2017-06-23 12:30:00,103.39,103.55,103.22,103.24,117085.0,71.4026,71.5131,71.2852,71.299,117085.0
2017-06-23 13:00:00,103.22,103.23,102.96,103.04,57983.0,71.2852,71.2921,71.1056,71.1609,57983.0
2017-06-23 13:30:00,103.07,103.43,103.07,103.38,61176.0,71.1816,71.4302,71.1816,71.3957,61176.0
2017-06-23 14:00:00,103.38,103.66,103.33,103.57,67385.0,71.3957,71.589,71.3611,71.5269,67385.0
2017-06-23 14:30:00,103.56,103.58,103.43,103.44,64266.0,71.52,71.5338,71.4302,71.4371,64266.0
2017-06-23 15:00:00,103.44,103.45,103.23,103.25,83947.0,71.4371,71.444,71.2921,71.3059,83947.0
2017-06-23 15:30:00,103.25,103.46,103.01,103.36,279252.0,71.3059,71.4509,71.1401,71.3819,279252.0
2017-06-26 09:30:00,103.94,104.48,103.61,104.48,159714.0,71.7824,72.1553,71.5545,72.1553,159714.0
2017-06-26 10:00:00,104.46,104.64,103.54,103.67,184142.0,72.1415,72.2658,71.5062,71.596,184142.0
2017-06-26 10:30:00,103.62,103.68,102.95,103.03,117901.0,71.5614,71.6029,71.0987,71.154,117901.0
2017-06-26 11:00:00,103.02,103.17,102.49,103.04,190785.0,71.1471,71.2506,70.781,71.1609,190785.0
2017-06-26 11:30:00,103.06,103.43,102.99,103.28,78271.0,71.1747,71.4302,71.1263,71.3266,78271.0
2017-06-26 12:00:00,103.26,103.35,103.02,103.06,88974.0,71.3128,71.375,71.1471,71.1747,88974.0
2017-06-26 12:30:00,103.06,103.15,102.95,103.1,105486.0,71.1747,71.2368,71.0987,71.2023,105486.0
2017-06-26 13:00:00,103.13,103.4,103.12,103.34,81270.0,71.223,71.4095,71.2161,71.368,81270.0
2017-06-26 13:30:00,103.35,103.36,103.0,103.01,63929.0,71.375,71.3819,71.1332,71.1401,63929.0
2017-06-26 14:00:00,103.0,103.44,102.97,103.39,110488.0,71.1332,71.4371,71.1125,71.4026,110488.0
2017-06-26 14:30:00,103.41,103.68,103.34,103.66,96152.0,71.4164,71.6029,71.368,71.589,96152.0
2017-06-26 15:00:00,103.68,103.89,103.6,103.77,69874.0,71.6029,71.7479,71.5476,71.665,69874.0
2017-06-26 15:30:00,103.76,103.89,103.62,103.64,191667.0,71.6581,71.7479,71.5614,71.5752,191667.0
2017-06-27 09:30:00,104.01,105.11,103.7,105.05,202171.0,71.8308,72.5904,71.6167,72.549,202171.0
2017-06-27 10:00:00,105.03,105.36,104.9,105.14,132397.0,72.5352,72.7631,72.4454,72.6112,132397.0
2017-06-27 10:30:00,105.11,105.41,104.82,105.28,114559.0,72.5904,72.7976,72.3902,72.7078,114559.0
2017-06-27 11:00:00,105.25,105.86,105.22,105.78,90196.0,72.6871,73.1084,72.6664,73.0531,90196.0
2017-06-27 11:30:00,105.78,105.94,105.74,105.88,70479.0,73.0531,73.1636,73.0255,73.1222,70479.0
2017-06-27 12:00:00,105.86,106.04,105.78,105.95,61749.0,73.1084,73.2327,73.0531,73.1706,61749.0
2017-06-27 12:30:00,105.95,105.95,105.59,105.7,39253.0,73.1706,73.1706,72.9219,72.9979,39253.0
2017-06-27 13:00:00,105.7,105.78,105.5,105.64,34209.0,72.9979,73.0531,72.8598,72.9565,34209.0
2017-06-27 13:30:00,105.63,105.7,105.24,105.4,52108.0,72.9496,72.9979,72.6802,72.7907,52108.0
2017-06-27 14:00:00,105.42,105.42,105.04,105.27,110305.0,72.8045,72.8045,72.5421,72.7009,110305.0
2017-06-27 14:30:00,105.27,105.28,105.0,105.05,74480.0,72.7009,72.7078,72.5145,72.549,74480.0
2017-06-27 15:00:00,105.0,105.12,104.9,104.9,55522.0,72.5145,72.5973,72.4454,72.4454,55522.0
2017-06-27 15:30:00,104.92,104.99,104.62,104.64,194326.0,72.4592,72.5076,72.252,72.2658,194326.0
2017-06-28 09:30:00,105.62,107.42,105.62,107.23,220354.0,72.9426,74.1858,72.9426,74.0545,220354.0
2017-06-28 10:00:00,107.21,107.35,106.44,106.45,205539.0,74.0407,74.1374,73.509,73.5159,205539.0
2017-06-28 10:30:00,106.46,106.97,106.44,106.79,95038.0,73.5228,73.875,73.509,73.7507,95038.0
2017-06-28 11:00:00,106.82,107.17,106.78,107.15,70980.0,73.7714,74.0131,73.7438,73.9993,70980.0
2017-06-28 11:30:00,107.13,107.27,106.97,107.17,63802.0,73.9855,74.0822,73.875,74.0131,63802.0
2017-06-28 12:00:00,107.14,107.48,107.13,107.22,105468.0,73.9924,74.2272,73.9855,74.0476,105468.0
2017-06-28 12:30:00,107.23,107.35,107.14,107.3,65930.0,74.0545,74.1374,73.9924,74.1029,65930.0
2017-06-28 13:00:00,107.31,107.32,107.07,107.17,51062.0,74.1098,74.1167,73.944,74.0131,51062.0
2017-06-28 13:30:00,107.15,107.42,107.14,107.41,74413.0,73.9993,74.1858,73.9924,74.1788,74413.0
2017-06-28 14:00:00,107.42,107.42,106.9,106.9,86200.0,74.1858,74.1858,73.8266,73.8266,86200.0
2017-06-28 14:30:00,106.91,107.09,106.84,106.94,104644.0,73.8335,73.9579,73.7852,73.8543,104644.0
2017-06-28 15:00:00,106.95,107.22,106.93,107.18,117498.0,73.8612,74.0476,73.8474,74.02,117498.0
2017-06-28 15:30:00,107.19,107.36,107.16,107.21,371086.0,74.0269,74.1443,74.0062,74.0407,371086.0
2017-06-29 09:30:00,109.0,109.56,108.48,109.38,254860.0,75.2769,75.6637,74.9178,75.5394,254860.0
2017-06-29 10:00:00,109.36,109.75,109.15,109.69,428915.0,75.5255,75.7949,75.3805,75.7534,428915.0
2017-06-29 10:30:00,109.63,109.64,108.97,109.28,260422.0,75.712,75.7189,75.2562,75.4703,260422.0
2017-06-29 11:00:00,109.33,109.45,108.53,108.63,149078.0,75.5048,75.5877,74.9523,75.0214,149078.0
2017-06-29 11:30:00,108.62,108.79,108.14,108.42,113185.0,75.0145,75.1319,74.683,74.8764,113185.0
2017-06-29 12:00:00,108.41,108.49,108.07,108.08,94532.0,74.8695,74.9247,74.6347,74.6416,94532.0
2017-06-29 12:30:00,108.08,108.18,107.74,107.96,90383.0,74.6416,74.7106,74.4068,74.5587,90383.0
2017-06-29 13:00:00,107.97,108.17,107.29,107.37,105888.0,74.5656,74.7037,74.096,74.1512,105888.0
2017-06-29 13:30:00,107.38,108.46,107.37,108.31,129726.0,74.1581,74.904,74.1512,74.8004,129726.0
2017-06-29 14:00:00,108.27,108.72,108.15,108.69,95723.0,74.7728,75.0836,74.6899,75.0628,95723.0
2017-06-29 14:30:00,108.7,108.82,108.5,108.62,92564.0,75.0697,75.1526,74.9316,75.0145,92564.0
2017-06-29 15:00:00,108.63,108.77,108.44,108.51,124697.0,75.0214,75.1181,74.8902,74.9385,124697.0
2017-06-29 15:30:00,108.51,108.67,108.36,108.43,324876.0,74.9385,75.049,74.8349,74.8833,324876.0
2017-06-30 09:30:00,109.12,109.37,108.44,108.49,73887.0,75.3598,75.5325,74.8902,74.9247,73887.0
2017-06-30 10:00:00,108.52,108.52,108.09,108.22,85961.0,74.9454,74.9454,74.6485,74.7382,85961.0
2017-06-30 10:30:00,108.24,108.54,108.06,108.28,61883.0,74.7521,74.9592,74.6277,74.7797,61883.0
2017-06-30 11:00:00,108.29,108.37,108.17,108.2,55529.0,74.7866,74.8418,74.7037,74.7244,55529.0
2017-06-30 11:30:00,108.19,108.46,108.14,108.45,51873.0,74.7175,74.904,74.683,74.8971,51873.0
2017-06-30 12:00:00,108.45,108.45,108.25,108.3,32739.0,74.8971,74.8971,74.759,74.7935,32739.0
2017-06-30 12:30:00,108.31,108.5,108.29,108.36,45231.0,74.8004,74.9316,74.7866,74.8349,45231.0
2017-06-30 13:00:00,108.39,108.7,108.39,108.54,213950.0,74.8556,75.0697,74.8556,74.9592,213950.0
2017-06-30 13:30:00,108.53,108.53,108.27,108.28,58174.0,74.9523,74.9523,74.7728,74.7797,58174.0
2017-06-30 14:00:00,108.27,108.27,108.11,108.13,46891.0,74.7728,74.7728,74.6623,74.6761,46891.0
2017-06-30 14:30:00,108.14,108.53,108.14,108.43,50274.0,74.683,74.9523,74.683,74.8833,50274.0
2017-06-30 15:00:00,108.45,108.64,108.4,108.51,177977.0,74.8971,75.0283,74.8626,74.9385,177977.0
2017-06-30 15:30:00,108.51,108.61,108.13,108.14,473041.0,74.9385,75.0076,74.6761,74.683,473041.0
2017-07-03 09:30:00,109.04,109.71,109.04,109.55,152115.0,75.3045,75.7673,75.3045,75.6568,152115.0
2017-07-03 10:00:00,109.58,110.49,109.56,110.08,416416.0,75.6775,76.3059,75.6637,76.0228,416416.0
2017-07-03 10:30:00,110.06,110.92,110.06,110.86,157836.0,76.009,76.6029,76.009,76.5615,157836.0
2017-07-03 11:00:00,110.86,111.31,110.73,111.21,190756.0,76.5615,76.8722,76.4717,76.8032,190756.0
2017-07-03 11:30:00,111.22,111.38,110.97,110.98,148765.0,76.8101,76.9206,76.6374,76.6443,148765.0
2017-07-03 12:00:00,110.99,111.1,110.46,110.82,152044.0,76.6512,76.7272,76.2852,76.5338,152044.0
2017-07-03 12:30:00,110.82,110.89,110.16,110.18,280392.0,76.5338,76.5822,76.078,76.0918,280392.0
2017-07-05 09:30:00,110.42,110.52,109.67,110.28,132075.0,76.2576,76.3267,75.7396,76.1609,132075.0
2017-07-05 10:00:00,110.27,110.27,109.51,109.83,104536.0,76.154,76.154,75.6291,75.8501,104536.0
2017-07-05 10:30:00,109.83,110.48,109.67,110.33,116179.0,75.8501,76.299,75.7396,76.1954,116179.0
2017-07-05 11:00:00,110.33,110.55,110.15,110.25,53997.0,76.1954,76.3474,76.0711,76.1402,53997.0
2017-07-05 11:30:00,110.25,110.4,110.17,110.19,65773.0,76.1402,76.2438,76.0849,76.0988,65773.0
2017-07-05 12:00:00,110.19,110.19,109.9,110.09,42244.0,76.0988,76.0988,75.8985,76.0297,42244.0
2017-07-05 12:30:00,110.08,110.27,110.06,110.17,40024.0,76.0228,76.154,76.009,76.0849,40024.0
2017-07-05 13:00:00,110.15,110.23,110.06,110.12,38304.0,76.0711,76.1264,76.009,76.0504,38304.0
2017-07-05 13:30:00,110.16,110.27,110.11,110.17,31247.0,76.078,76.154,76.0435,76.0849,31247.0
2017-07-05 14:00:00,110.17,110.56,110.16,110.43,63585.0,76.0849,76.3543,76.078,76.2645,63585.0
2017-07-05 14:30:00,110.41,110.57,110.24,110.26,43481.0,76.2507,76.3612,76.1333,76.1471,43481.0
2017-07-05 15:00:00,110.25,110.37,110.13,110.26,58730.0,76.1402,76.2231,76.0573,76.1471,58730.0
2017-07-05 15:30:00,110.27,110.39,110.19,110.23,257819.0,76.154,76.2369,76.0988,76.1264,257819.0
2017-07-06 09:30:00,110.39,110.8,110.08,110.21,95456.0,76.2369,76.52,76.0228,76.1126,95456.0
2017-07-06 10:00:00,110.19,111.09,110.0,110.99,109121.0,76.0988,76.7203,75.9675,76.6512,109121.0
2017-07-06 10:30:00,110.99,111.09,110.76,111.01,99391.0,76.6512,76.7203,76.4924,76.6651,99391.0
2017-07-06 11:00:00,111.04,111.63,111.04,111.61,170164.0,76.6858,77.0932,76.6858,77.0794,170164.0
2017-07-06 11:30:00,111.62,111.97,111.48,111.97,87056.0,77.0863,77.328,76.9896,77.328,87056.0
2017-07-06 12:00:00,111.95,112.24,111.95,112.17,144713.0,77.3142,77.5145,77.3142,77.4662,144713.0
2017-07-06 12:30:00,112.15,112.52,112.15,112.39,117223.0,77.4524,77.7079,77.4524,77.6181,117223.0
2017-07-06 13:00:00,112.41,112.72,112.39,112.68,91212.0,77.6319,77.846,77.6181,77.8184,91212.0
2017-07-06 13:30:00,112.66,112.68,111.33,111.47,1313644.0,77.8046,77.8184,76.8861,76.9827,1313644.0
2017-07-06 14:00:00,111.49,111.52,110.98,111.07,104323.0,76.9966,77.0173,76.6443,76.7065,104323.0
2017-07-06 14:30:00,111.06,111.24,110.91,111.19,66516.0,76.6996,76.8239,76.596,76.7894,66516.0
2017-07-06 15:00:00,111.19,111.24,110.86,110.86,73384.0,76.7894,76.8239,76.5615,76.5615,73384.0
2017-07-06 15:30:00,110.89,110.96,110.68,110.84,195802.0,76.5822,76.6305,76.4372,76.5477,195802.0
2017-07-07 09:30:00,111.26,111.26,110.41,110.67,143635.0,76.8377,76.8377,76.2507,76.4302,143635.0
2017-07-07 10:00:00,110.66,110.88,110.41,110.45,127256.0,76.4233,76.5753,76.2507,76.2783,127256.0
2017-07-07 10:30:00,110.47,110.6,110.26,110.54,122506.0,76.2921,76.3819,76.1471,76.3405,122506.0
2017-07-07 11:00:00,110.57,110.92,110.41,110.87,76296.0,76.3612,76.6029,76.2507,76.5684,76296.0
2017-07-07 11:30:00,110.89,111.41,110.74,111.37,84631.0,76.5822,76.9413,76.4786,76.9137,84631.0
2017-07-07 12:00:00,111.4,111.67,111.35,111.6,47351.0,76.9344,77.1209,76.8999,77.0725,47351.0
2017-07-07 12:30:00,111.58,111.65,111.42,111.59,95524.0,77.0587,77.1071,76.9482,77.0656,95524.0
2017-07-07 13:00:00,111.61,111.67,111.46,111.55,49147.0,77.0794,77.1209,76.9758,77.038,49147.0
2017-07-07 13:30:00,111.53,111.58,111.44,111.52,31717.0,77.0242,77.0587,76.962,77.0173,31717.0
2017-07-07 14:00:00,111.52,111.64,111.42,111.58,83617.0,77.0173,77.1001,76.9482,77.0587,83617.0
2017-07-07 14:30:00,111.59,111.65,111.51,111.53,79972.0,77.0656,77.1071,77.0104,77.0242,79972.0
2017-07-07 15:00:00,111.54,111.57,111.4,111.49,55348.0,77.0311,77.0518,76.9344,76.9966,55348.0
2017-07-07 15:30:00,111.5,111.65,111.31,111.36,284343.0,77.0035,77.1071,76.8722,76.9068,284343.0
2017-07-10 09:30:00,111.08,111.53,111.04,111.35,87960.0,76.7134,77.0242,76.6858,76.8999,87960.0
2017-07-10 10:00:00,111.35,111.45,111.14,111.23,55473.0,76.8999,76.9689,76.7548,76.817,55473.0
2017-07-10 10:30:00,111.27,111.44,111.01,111.33,50609.0,76.8446,76.962,76.6651,76.8861,50609.0
2017-07-10 11:00:00,111.31,111.62,111.22,111.27,74677.0,76.8722,77.0863,76.8101,76.8446,74677.0
2017-07-10 11:30:00,111.28,111.58,111.12,111.48,74420.0,76.8515,77.0587,76.741,76.9896,74420.0
2017-07-10 12:00:00,111.5,111.71,111.4,111.54,57741.0,77.0035,77.1485,76.9344,77.0311,57741.0
2017-07-10 12:30:00,111.54,111.66,111.38,111.62,42216.0,77.0311,77.114,76.9206,77.0863,42216.0
2017-07-10 13:00:00,111.6,111.62,111.44,111.56,35865.0,77.0725,77.0863,76.962,77.0449,35865.0
2017-07-10 13:30:00,111.56,111.82,111.56,111.77,29009.0,77.0449,77.2245,77.0449,77.1899,29009.0
2017-07-10 14:00:00,111.8,111.82,111.64,111.68,31631.0,77.2106,77.2245,77.1001,77.1278,31631.0
2017-07-10 14:30:00,111.68,111.75,111.56,111.61,37822.0,77.1278,77.1761,77.0449,77.0794,37822.0
2017-07-10 15:00:00,111.61,111.76,111.45,111.45,64933.0,77.0794,77.183,76.9689,76.9689,64933.0
2017-07-10 15:30:00,111.46,111.59,111.31,111.34,177207.0,76.9758,77.0656,76.8722,76.893,177207.0
2017-07-11 09:30:00,111.46,111.53,110.96,111.28,75333.0,76.9758,77.0242,76.6305,76.8515,75333.0
2017-07-11 10:00:00,111.33,111.59,111.2,111.22,58962.0,76.8861,77.0656,76.7963,76.8101,58962.0
2017-07-11 10:30:00,111.22,111.59,111.18,111.58,38741.0,76.8101,77.0656,76.7825,77.0587,38741.0
2017-07-11 11:00:00,111.57,111.6,110.34,110.57,70238.0,77.0518,77.0725,76.2023,76.3612,70238.0
2017-07-11 11:30:00,110.51,111.03,110.46,110.95,29679.0,76.3198,76.6789,76.2852,76.6236,29679.0
2017-07-11 12:00:00,110.96,111.05,110.73,110.8,30841.0,76.6305,76.6927,76.4717,76.52,30841.0
2017-07-11 12:30:00,110.8,110.91,110.71,110.9,31368.0,76.52,76.596,76.4579,76.5891,31368.0
2017-07-11 13:00:00,110.87,110.96,110.77,110.78,28024.0,76.5684,76.6305,76.4993,76.5062,28024.0
2017-07-11 13:30:00,110.78,110.95,110.56,110.92,25310.0,76.5062,76.6236,76.3543,76.6029,25310.0
2017-07-11 14:00:00,110.93,110.93,110.65,110.74,38733.0,76.6098,76.6098,76.4164,76.4786,38733.0
2017-07-11 14:30:00,110.74,110.79,110.54,110.73,36522.0,76.4786,76.5131,76.3405,76.4717,36522.0
2017-07-11 15:00:00,110.73,110.86,110.65,110.68,49977.0,76.4717,76.5615,76.4164,76.4372,49977.0
2017-07-11 15:30:00,110.69,110.92,110.62,110.68,139049.0,76.4441,76.6029,76.3957,76.4372,139049.0
2017-07-12 09:30:00,110.56,110.67,110.17,110.54,140947.0,76.3543,76.4302,76.0849,76.3405,140947.0
2017-07-12 10:00:00,110.58,111.0,110.47,110.93,77436.0,76.3681,76.6582,76.2921,76.6098,77436.0
2017-07-12 10:30:00,110.95,110.95,110.5,110.69,56656.0,76.6236,76.6236,76.3128,76.4441,56656.0
2017-07-12 11:00:00,110.71,111.09,110.66,110.98,55292.0,76.4579,76.7203,76.4233,76.6443,55292.0
2017-07-12 11:30:00,110.98,111.18,110.73,110.91,68507.0,76.6443,76.7825,76.4717,76.596,68507.0
2017-07-12 12:00:00,110.92,111.06,110.62,110.86,36775.0,76.6029,76.6996,76.3957,76.5615,36775.0
2017-07-12 12:30:00,110.89,111.04,110.75,111.01,70541.0,76.5822,76.6858,76.4855,76.6651,70541.0
2017-07-12 13:00:00,111.03,111.1,110.93,111.09,36197.0,76.6789,76.7272,76.6098,76.7203,36197.0
2017-07-12 13:30:00,111.09,111.16,110.97,111.16,30884.0,76.7203,76.7687,76.6374,76.7687,30884.0
2017-07-12 14:00:00,111.18,111.24,111.04,111.15,40678.0,76.7825,76.8239,76.6858,76.7617,40678.0
2017-07-12 14:30:00,111.16,111.17,111.08,111.14,37214.0,76.7687,76.7756,76.7134,76.7548,37214.0
2017-07-12 15:00:00,111.15,111.28,111.12,111.27,45913.0,76.7617,76.8515,76.741,76.8446,45913.0
2017-07-12 15:30:00,111.24,111.28,111.12,111.2,181240.0,76.8239,76.8515,76.741,76.7963,181240.0
2017-07-13 09:30:00,111.28,111.72,111.04,111.68,80468.0,76.8515,77.1554,76.6858,77.1278,80468.0
2017-07-13 10:00:00,111.68,111.78,111.21,111.24,79825.0,77.1278,77.1968,76.8032,76.8239,79825.0
2017-07-13 10:30:00,111.22,111.46,111.15,111.45,46075.0,76.8101,76.9758,76.7617,76.9689,46075.0
2017-07-13 11:00:00,111.44,111.52,111.25,111.52,40048.0,76.962,77.0173,76.8308,77.0173,40048.0
2017-07-13 11:30:00,111.51,111.8,111.48,111.77,37126.0,77.0104,77.2106,76.9896,77.1899,37126.0
2017-07-13 12:00:00,111.76,112.04,111.7,112.02,48763.0,77.183,77.3764,77.1416,77.3626,48763.0
2017-07-13 12:30:00,112.03,112.12,111.86,112.02,43004.0,77.3695,77.4316,77.2521,77.3626,43004.0
2017-07-13 13:00:00,112.03,112.15,111.88,112.01,38259.0,77.3695,77.4524,77.2659,77.3557,38259.0
2017-07-13 13:30:00,112.01,112.02,111.86,111.99,51183.0,77.3557,77.3626,77.2521,77.3419,51183.0
2017-07-13 14:00:00,111.98,112.02,111.84,111.92,52838.0,77.335,77.3626,77.2383,77.2935,52838.0
2017-07-13 14:30:00,111.89,112.0,111.87,111.98,47720.0,77.2728,77.3488,77.259,77.335,47720.0
2017-07-13 15:00:00,111.98,112.01,111.88,111.98,84744.0,77.335,77.3557,77.2659,77.335,84744.0
2017-07-13 15:30:00,111.99,112.0,111.87,111.93,140251.0,77.3419,77.3488,77.259,77.3004,140251.0
2017-07-14 09:30:00,110.55,111.51,109.91,111.34,157677.0,76.3474,77.0104,75.9054,76.893,157677.0
2017-07-14 10:00:00,111.41,111.42,111.1,111.34,73281.0,76.9413,76.9482,76.7272,76.893,73281.0
2017-07-14 10:30:00,111.37,111.57,111.24,111.42,59857.0,76.9137,77.0518,76.8239,76.9482,59857.0
2017-07-14 11:00:00,111.42,111.48,111.15,111.15,78802.0,76.9482,76.9896,76.7617,76.7617,78802.0
2017-07-14 11:30:00,111.15,111.37,111.14,111.22,43014.0,76.7617,76.9137,76.7548,76.8101,43014.0
2017-07-14 12:00:00,111.22,111.23,111.05,111.16,37314.0,76.8101,76.817,76.6927,76.7687,37314.0
2017-07-14 12:30:00,111.17,111.38,111.17,111.36,61178.0,76.7756,76.9206,76.7756,76.9068,61178.0
2017-07-14 13:00:00,111.37,111.63,111.37,111.51,56956.0,76.9137,77.0932,76.9137,77.0104,56956.0
2017-07-14 13:30:00,111.51,111.52,111.33,111.4,45146.0,77.0104,77.0173,76.8861,76.9344,45146.0
2017-07-14 14:00:00,111.38,111.49,111.31,111.36,58751.0,76.9206,76.9966,76.8722,76.9068,58751.0
2017-07-14 14:30:00,111.36,111.46,111.33,111.4,55411.0,76.9068,76.9758,76.8861,76.9344,55411.0
2017-07-14 15:00:00,111.41,111.83,111.37,111.83,63413.0,76.9413,77.2314,76.9137,77.2314,63413.0
2017-07-14 15:30:00,111.83,111.83,111.34,111.42,174631.0,77.2314,77.2314,76.893,76.9482,174631.0
2017-07-17 09:30:00,111.28,111.28,110.45,110.73,78494.0,76.8515,76.8515,76.2783,76.4717,78494.0
2017-07-17 10:00:00,110.71,110.83,110.61,110.68,53896.0,76.4579,76.5407,76.3888,76.4372,53896.0
2017-07-17 10:30:00,110.68,111.25,110.68,111.2,40176.0,76.4372,76.8308,76.4372,76.7963,40176.0
2017-07-17 11:00:00,111.21,111.32,111.08,111.13,70008.0,76.8032,76.8791,76.7134,76.7479,70008.0
2017-07-17 11:30:00,111.12,111.26,111.03,111.2,57848.0,76.741,76.8377,76.6789,76.7963,57848.0
2017-07-17 12:00:00,111.19,111.38,111.17,111.27,47522.0,76.7894,76.9206,76.7756,76.8446,47522.0
2017-07-17 12:30:00,111.26,111.31,111.18,111.23,21543.0,76.8377,76.8722,76.7825,76.817,21543.0
2017-07-17 13:00:00,111.2,111.35,111.17,111.32,24378.0,76.7963,76.8999,76.7756,76.8791,24378.0
2017-07-17 13:30:00,111.32,111.42,111.31,111.37,37961.0,76.8791,76.9482,76.8722,76.9137,37961.0
2017-07-17 14:00:00,111.35,111.62,111.31,111.62,44397.0,76.8999,77.0863,76.8722,77.0863,44397.0
2017-07-17 14:30:00,111.6,111.6,111.33,111.36,34279.0,77.0725,77.0725,76.8861,76.9068,34279.0
2017-07-17 15:00:00,111.37,111.37,111.18,111.19,62472.0,76.9137,76.9137,76.7825,76.7894,62472.0
2017-07-17 15:30:00,111.19,111.34,111.16,111.29,119201.0,76.7894,76.893,76.7687,76.8584,119201.0
2017-07-18 09:30:00,110.45,111.23,110.39,110.78,77716.0,76.2783,76.817,76.2369,76.5062,77716.0
2017-07-18 10:00:00,110.75,110.92,110.64,110.7,39261.0,76.4855,76.6029,76.4095,76.451,39261.0
2017-07-18 10:30:00,110.7,110.71,110.02,110.48,75919.0,76.451,76.4579,75.9814,76.299,75919.0
2017-07-18 11:00:00,110.49,110.7,110.4,110.62,42495.0,76.3059,76.451,76.2438,76.3957,42495.0
2017-07-18 11:30:00,110.64,110.64,110.35,110.4,50264.0,76.4095,76.4095,76.2093,76.2438,50264.0
2017-07-18 12:00:00,110.4,110.45,110.23,110.32,45900.0,76.2438,76.2783,76.1264,76.1885,45900.0
2017-07-18 12:30:00,110.32,110.34,110.16,110.17,40698.0,76.1885,76.2023,76.078,76.0849,40698.0
2017-07-18 13:00:00,110.17,110.36,110.09,110.31,51714.0,76.0849,76.2162,76.0297,76.1816,51714.0
2017-07-18 13:30:00,110.31,110.64,110.31,110.52,60663.0,76.1816,76.4095,76.1816,76.3267,60663.0
2017-07-18 14:00:00,110.52,110.62,110.37,110.45,57523.0,76.3267,76.3957,76.2231,76.2783,57523.0
2017-07-18 14:30:00,110.45,110.53,110.4,110.42,39890.0,76.2783,76.3336,76.2438,76.2576,39890.0
2017-07-18 15:00:00,110.42,110.56,110.4,110.51,63406.0,76.2576,76.3543,76.2438,76.3198,63406.0
2017-07-18 15:30:00,110.49,110.6,110.39,110.56,178180.0,76.3059,76.3819,76.2369,76.3543,178180.0
2017-07-19 09:30:00,110.36,111.25,110.21,111.08,116441.0,76.2162,76.8308,76.1126,76.7134,116441.0
2017-07-19 10:00:00,111.14,111.56,111.11,111.51,78993.0,76.7548,77.0449,76.7341,77.0104,78993.0
2017-07-19 10:30:00,111.54,111.71,111.25,111.42,106501.0,77.0311,77.1485,76.8308,76.9482,106501.0
2017-07-19 11:00:00,111.42,111.44,111.1,111.17,93952.0,76.9482,76.962,76.7272,76.7756,93952.0
2017-07-19 11:30:00,111.17,111.5,111.17,111.27,110292.0,76.7756,77.0035,76.7756,76.8446,110292.0
2017-07-19 12:00:00,111.28,111.32,111.13,111.25,60277.0,76.8515,76.8791,76.7479,76.8308,60277.0
2017-07-19 12:30:00,111.25,111.25,110.84,110.89,49184.0,76.8308,76.8308,76.5477,76.5822,49184.0
2017-07-19 13:00:00,110.9,111.15,110.89,111.05,35819.0,76.5891,76.7617,76.5822,76.6927,35819.0
2017-07-19 13:30:00,111.04,111.35,111.01,111.18,72159.0,76.6858,76.8999,76.6651,76.7825,72159.0
2017-07-19 14:00:00,111.17,111.29,111.15,111.22,51118.0,76.7756,76.8584,76.7617,76.8101,51118.0
2017-07-19 14:30:00,111.23,111.34,111.2,111.2,49225.0,76.817,76.893,76.7963,76.7963,49225.0
2017-07-19 15:00:00,111.19,111.38,111.14,111.34,89322.0,76.7894,76.9206,76.7548,76.893,89322.0
2017-07-19 15:30:00,111.34,111.41,111.24,111.34,166996.0,76.893,76.9413,76.8239,76.893,166996.0
2017-07-20 09:30:00,111.6,111.96,111.33,111.84,87745.0,77.0725,77.3211,76.8861,77.2383,87745.0
2017-07-20 10:00:00,111.84,111.93,111.59,111.68,49741.0,77.2383,77.3004,77.0656,77.1278,49741.0
2017-07-20 10:30:00,111.68,111.69,110.87,111.51,82189.0,77.1278,77.1347,76.5684,77.0104,82189.0
2017-07-20 11:00:00,111.51,111.66,110.99,111.08,72543.0,77.0104,77.114,76.6512,76.7134,72543.0
2017-07-20 11:30:00,111.06,111.13,110.82,111.09,49171.0,76.6996,76.7479,76.5338,76.7203,49171.0
2017-07-20 12:00:00,111.06,111.17,110.93,111.13,39118.0,76.6996,76.7756,76.6098,76.7479,39118.0
2017-07-20 12:30:00,111.14,111.25,111.09,111.09,24727.0,76.7548,76.8308,76.7203,76.7203,24727.0
2017-07-20 13:00:00,111.11,111.23,111.08,111.15,28346.0,76.7341,76.817,76.7134,76.7617,28346.0
2017-07-20 13:30:00,111.15,111.2,111.08,111.16,37409.0,76.7617,76.7963,76.7134,76.7687,37409.0
2017-07-20 14:00:00,111.14,111.25,111.08,111.2,33462.0,76.7548,76.8308,76.7134,76.7963,33462.0
2017-07-20 14:30:00,111.19,111.33,111.18,111.28,34416.0,76.7894,76.8861,76.7825,76.8515,34416.0
2017-07-20 15:00:00,111.28,111.3,111.13,111.26,42478.0,76.8515,76.8653,76.7479,76.8377,42478.0
2017-07-20 15:30:00,111.26,111.28,111.03,111.08,144679.0,76.8377,76.8515,76.6789,76.7134,144679.0
2017-07-21 09:30:00,110.9,111.56,110.9,110.91,179474.0,76.5891,77.0449,76.5891,76.596,179474.0
2017-07-21 10:00:00,110.92,111.02,110.64,110.8,118088.0,76.6029,76.672,76.4095,76.52,118088.0
2017-07-21 10:30:00,110.78,110.82,110.6,110.74,94703.0,76.5062,76.5338,76.3819,76.4786,94703.0
2017-07-21 11:00:00,110.74,111.5,110.74,111.5,77128.0,76.4786,77.0035,76.4786,77.0035,77128.0
2017-07-21 11:30:00,111.42,111.48,111.11,111.48,47203.0,76.9482,76.9896,76.7341,76.9896,47203.0
2017-07-21 12:00:00,111.49,111.56,111.44,111.5,38276.0,76.9966,77.0449,76.962,77.0035,38276.0
2017-07-21 12:30:00,111.48,111.66,111.38,111.61,40577.0,76.9896,77.114,76.9206,77.0794,40577.0
2017-07-21 13:00:00,111.58,111.72,111.58,111.69,38841.0,77.0587,77.1554,77.0587,77.1347,38841.0
2017-07-21 13:30:00,111.7,111.83,111.64,111.66,28908.0,77.1416,77.2314,77.1001,77.114,28908.0
2017-07-21 14:00:00,111.68,111.76,111.55,111.58,31915.0,77.1278,77.183,77.038,77.0587,31915.0
2017-07-21 14:30:00,111.56,111.59,111.43,111.58,59008.0,77.0449,77.0656,76.9551,77.0587,59008.0
2017-07-21 15:00:00,111.59,111.65,111.43,111.47,60837.0,77.0656,77.1071,76.9551,76.9827,60837.0
2017-07-21 15:30:00,111.47,111.76,111.47,111.74,185568.0,76.9827,77.183,76.9827,77.1692,185568.0
2017-07-24 09:30:00,111.58,112.1,111.43,112.1,47189.0,77.0587,77.4178,76.9551,77.4178,47189.0
2017-07-24 10:00:00,112.06,112.15,111.82,111.83,52772.0,77.3902,77.4524,77.2245,77.2314,52772.0
2017-07-24 10:30:00,111.81,111.89,111.6,111.6,37820.0,77.2175,77.2728,77.0725,77.0725,37820.0
2017-07-24 11:00:00,111.57,111.8,111.56,111.75,38395.0,77.0518,77.2106,77.0449,77.1761,38395.0
2017-07-24 11:30:00,111.76,111.98,111.76,111.86,33658.0,77.183,77.335,77.183,77.2521,33658.0
2017-07-24 12:00:00,111.87,112.02,111.84,112.02,30267.0,77.259,77.3626,77.2383,77.3626,30267.0
2017-07-24 12:30:00,112.02,112.03,111.84,111.91,18911.0,77.3626,77.3695,77.2383,77.2866,18911.0
2017-07-24 13:00:00,111.92,112.13,111.92,112.09,21684.0,77.2935,77.4385,77.2935,77.4109,21684.0
2017-07-24 13:30:00,112.08,112.27,112.05,112.25,51530.0,77.404,77.5352,77.3833,77.5214,51530.0
2017-07-24 14:00:00,112.24,112.35,112.21,112.29,38239.0,77.5145,77.5905,77.4938,77.549,38239.0
2017-07-24 14:30:00,112.31,112.37,112.29,112.29,37000.0,77.5629,77.6043,77.549,77.549,37000.0
2017-07-24 15:00:00,112.31,112.38,112.17,112.32,46000.0,77.5629,77.6112,77.4662,77.5698,46000.0
2017-07-24 15:30:00,112.33,112.35,112.11,112.16,199476.0,77.5767,77.5905,77.4247,77.4593,199476.0
2017-07-25 09:30:00,113.66,114.01,113.47,113.62,97138.0,78.4952,78.7369,78.364,78.4676,97138.0
2017-07-25 10:00:00,113.64,113.64,113.2,113.46,50881.0,78.4814,78.4814,78.1775,78.3571,50881.0
2017-07-25 10:30:00,113.48,113.8,113.32,113.76,50683.0,78.3709,78.5919,78.2604,78.5642,50683.0
2017-07-25 11:00:00,113.76,114.1,113.68,114.04,58101.0,78.5642,78.7991,78.509,78.7576,58101.0
2017-07-25 11:30:00,114.03,114.09,113.85,114.03,50523.0,78.7507,78.7921,78.6264,78.7507,50523.0
2017-07-25 12:00:00,114.01,114.08,113.9,113.95,42640.0,78.7369,78.7852,78.6609,78.6955,42640.0
2017-07-25 12:30:00,113.96,113.99,113.64,113.72,28068.0,78.7024,78.7231,78.4814,78.5366,28068.0
2017-07-25 13:00:00,113.66,113.72,113.55,113.63,23204.0,78.4952,78.5366,78.4192,78.4745,23204.0
2017-07-25 13:30:00,113.61,113.72,113.54,113.57,19545.0,78.4607,78.5366,78.4123,78.433,19545.0
2017-07-25 14:00:00,113.57,113.69,113.51,113.62,35004.0,78.433,78.5159,78.3916,78.4676,35004.0
2017-07-25 14:30:00,113.62,113.75,113.53,113.74,33205.0,78.4676,78.5573,78.4054,78.5504,33205.0
2017-07-25 15:00:00,113.74,113.82,113.64,113.65,54054.0,78.5504,78.6057,78.4814,78.4883,54054.0
2017-07-25 15:30:00,113.64,113.72,113.46,113.53,122722.0,78.4814,78.5366,78.3571,78.4054,122722.0
2017-07-26 09:30:00,113.62,113.76,113.35,113.57,48705.0,78.4676,78.5642,78.2811,78.433,48705.0
2017-07-26 10:00:00,113.55,113.88,113.49,113.54,41671.0,78.4192,78.6471,78.3778,78.4123,41671.0
2017-07-26 10:30:00,113.55,113.56,113.14,113.2,46627.0,78.4192,78.4261,78.1361,78.1775,46627.0
2017-07-26 11:00:00,113.21,113.26,113.11,113.23,38032.0,78.1844,78.2189,78.1153,78.1982,38032.0
2017-07-26 11:30:00,113.24,113.33,113.17,113.22,31561.0,78.2051,78.2673,78.1568,78.1913,31561.0
2017-07-26 12:00:00,113.22,113.37,113.09,113.25,31977.0,78.1913,78.2949,78.1015,78.212,31977.0
2017-07-26 12:30:00,113.23,113.25,113.07,113.07,18442.0,78.1982,78.212,78.0877,78.0877,18442.0
2017-07-26 13:00:00,113.08,113.09,112.78,112.79,26264.0,78.0946,78.1015,77.8874,77.8944,26264.0
2017-07-26 13:30:00,112.76,112.87,112.75,112.81,42426.0,77.8736,77.9496,77.8667,77.9082,42426.0
2017-07-26 14:00:00,112.84,113.09,112.74,112.83,47515.0,77.9289,78.1015,77.8598,77.922,47515.0
2017-07-26 14:30:00,112.81,112.91,112.51,112.53,42573.0,77.9082,77.9772,77.701,77.7148,42573.0
2017-07-26 15:00:00,112.5,112.56,112.24,112.27,66616.0,77.6941,77.7355,77.5145,77.5352,66616.0
2017-07-26 15:30:00,112.27,112.35,111.89,112.22,165134.0,77.5352,77.5905,77.2728,77.5007,165134.0
2017-07-27 09:30:00,112.4,112.73,112.04,112.67,80077.0,77.625,77.8529,77.3764,77.8115,80077.0
2017-07-27 10:00:00,112.64,113.18,112.43,113.17,81001.0,77.7908,78.1637,77.6457,78.1568,81001.0
2017-07-27 10:30:00,113.18,113.31,112.94,113.14,58896.0,78.1637,78.2535,77.9979,78.1361,58896.0
2017-07-27 11:00:00,113.13,113.23,112.77,112.95,55895.0,78.1292,78.1982,77.8805,78.0048,55895.0
2017-07-27 11:30:00,112.97,113.21,112.96,113.16,50205.0,78.0187,78.1844,78.0118,78.1499,50205.0
2017-07-27 12:00:00,113.15,113.22,113.11,113.2,18033.0,78.143,78.1913,78.1153,78.1775,18033.0
2017-07-27 12:30:00,113.2,113.22,113.06,113.1,24798.0,78.1775,78.1913,78.0808,78.1084,24798.0
2017-07-27 13:00:00,113.1,113.26,112.69,112.84,57309.0,78.1084,78.2189,77.8253,77.9289,57309.0
2017-07-27 13:30:00,112.84,112.87,112.57,112.58,35492.0,77.9289,77.9496,77.7424,77.7493,35492.0
2017-07-27 14:00:00,112.63,112.87,112.47,112.52,35147.0,77.7839,77.9496,77.6734,77.7079,35147.0
2017-07-27 14:30:00,112.53,112.54,112.3,112.5,38447.0,77.7148,77.7217,77.556,77.6941,38447.0
2017-07-27 15:00:00,112.5,112.64,112.24,112.64,46793.0,77.6941,77.7908,77.5145,77.7908,46793.0
2017-07-27 15:30:00,112.6,112.76,112.49,112.75,131950.0,77.7631,77.8736,77.6872,77.8667,131950.0
2017-07-28 09:30:00,112.77,113.18,112.25,112.25,90718.0,77.8805,78.1637,77.5214,77.5214,90718.0
2017-07-28 10:00:00,112.28,112.58,112.09,112.57,84384.0,77.5421,77.7493,77.4109,77.7424,84384.0
2017-07-28 10:30:00,112.57,112.81,112.47,112.79,48572.0,77.7424,77.9082,77.6734,77.8944,48572.0
2017-07-28 11:00:00,112.76,112.88,112.47,112.5,53105.0,77.8736,77.9565,77.6734,77.6941,53105.0
2017-07-28 11:30:00,112.52,112.7,112.46,112.65,31077.0,77.7079,77.8322,77.6664,77.7977,31077.0
2017-07-28 12:00:00,112.67,113.05,112.64,112.98,39665.0,77.8115,78.0739,77.7908,78.0256,39665.0
2017-07-28 12:30:00,112.98,113.02,112.77,112.81,25071.0,78.0256,78.0532,77.8805,77.9082,25071.0
2017-07-28 13:00:00,112.84,112.88,112.69,112.74,20017.0,77.9289,77.9565,77.8253,77.8598,20017.0
2017-07-28 13:30:00,112.76,112.92,112.72,112.87,26548.0,77.8736,77.9841,77.846,77.9496,26548.0
2017-07-28 14:00:00,112.88,113.09,112.85,113.09,64789.0,77.9565,78.1015,77.9358,78.1015,64789.0
2017-07-28 14:30:00,113.08,113.33,113.07,113.26,26875.0,78.0946,78.2673,78.0877,78.2189,26875.0
2017-07-28 15:00:00,113.26,113.35,113.15,113.25,44463.0,78.2189,78.2811,78.143,78.212,44463.0
2017-07-28 15:30:00,113.23,113.34,113.17,113.19,110983.0,78.1982,78.2742,78.1568,78.1706,110983.0
2017-07-31 09:30:00,113.64,113.86,113.33,113.52,42052.0,78.4814,78.6333,78.2673,78.3985,42052.0
2017-07-31 10:00:00,113.5,113.75,113.43,113.73,33753.0,78.3847,78.5573,78.3363,78.5435,33753.0
2017-07-31 10:30:00,113.71,113.74,113.29,113.3,38992.0,78.5297,78.5504,78.2397,78.2466,38992.0
2017-07-31 11:00:00,113.33,113.54,113.33,113.52,59093.0,78.2673,78.4123,78.2673,78.3985,59093.0
2017-07-31 11:30:00,113.52,113.62,113.46,113.56,32584.0,78.3985,78.4676,78.3571,78.4261,32584.0
2017-07-31 12:00:00,113.55,113.79,113.5,113.78,25836.0,78.4192,78.585,78.3847,78.5781,25836.0
2017-07-31 12:30:00,113.77,113.9,113.57,113.57,65773.0,78.5712,78.6609,78.433,78.433,65773.0
2017-07-31 13:00:00,113.58,113.77,113.58,113.7,38635.0,78.4399,78.5712,78.4399,78.5228,38635.0
2017-07-31 13:30:00,113.7,113.77,113.64,113.73,34180.0,78.5228,78.5712,78.4814,78.5435,34180.0
2017-07-31 14:00:00,113.74,113.76,113.6,113.71,37898.0,78.5504,78.5642,78.4537,78.5297,37898.0
2017-07-31 14:30:00,113.69,113.7,113.44,113.6,57033.0,78.5159,78.5228,78.3433,78.4537,57033.0
2017-07-31 15:00:00,113.6,113.6,113.51,113.57,55018.0,78.4537,78.4537,78.3916,78.433,55018.0
2017-07-31 15:30:00,113.57,113.59,113.16,113.23,256591.0,78.433,78.4468,78.1499,78.1982,256591.0
2017-08-01 09:30:00,113.95,113.97,113.03,113.29,84506.0,78.6955,78.7093,78.0601,78.2397,84506.0
2017-08-01 10:00:00,113.34,113.59,113.11,113.15,111710.0,78.2742,78.4468,78.1153,78.143,111710.0
2017-08-01 10:30:00,113.15,113.34,113.13,113.25,58221.0,78.143,78.2742,78.1292,78.212,58221.0
2017-08-01 11:00:00,113.25,113.46,113.07,113.24,70034.0,78.212,78.3571,78.0877,78.2051,70034.0
2017-08-01 11:30:00,113.22,113.58,113.22,113.57,44484.0,78.1913,78.4399,78.1913,78.433,44484.0
2017-08-01 12:00:00,113.57,113.85,113.54,113.74,39363.0,78.433,78.6264,78.4123,78.5504,39363.0
2017-08-01 12:30:00,113.73,113.87,113.68,113.84,41711.0,78.5435,78.6402,78.509,78.6195,41711.0
2017-08-01 13:00:00,113.85,114.07,113.85,114.0,59454.0,78.6264,78.7783,78.6264,78.73,59454.0
2017-08-01 13:30:00,113.99,114.01,113.76,113.97,57465.0,78.7231,78.7369,78.5642,78.7093,57465.0
2017-08-01 14:00:00,113.96,114.15,113.95,114.13,68915.0,78.7024,78.8336,78.6955,78.8198,68915.0
2017-08-01 14:30:00,114.13,114.25,114.02,114.23,77645.0,78.8198,78.9026,78.7438,78.8888,77645.0
2017-08-01 15:00:00,114.24,114.25,113.94,114.04,116268.0,78.8957,78.9026,78.6886,78.7576,116268.0
2017-08-01 15:30:00,114.04,114.41,114.02,114.32,252346.0,78.7576,79.0131,78.7438,78.951,252346.0
2017-08-02 09:30:00,113.88,114.63,113.88,114.15,71575.0,78.6471,79.1651,78.6471,78.8336,71575.0
2017-08-02 10:00:00,114.08,114.3,113.55,113.71,117755.0,78.7852,78.9372,78.4192,78.5297,117755.0
2017-08-02 10:30:00,113.71,113.92,113.45,113.77,92699.0,78.5297,78.6747,78.3502,78.5712,92699.0
2017-08-02 11:00:00,113.78,114.02,113.6,114.02,88584.0,78.5781,78.7438,78.4537,78.7438,88584.0
2017-08-02 11:30:00,114.02,114.05,113.88,113.98,78502.0,78.7438,78.7645,78.6471,78.7162,78502.0
2017-08-02 12:00:00,113.98,114.13,113.97,114.05,80949.0,78.7162,78.8198,78.7093,78.7645,80949.0
2017-08-02 12:30:00,114.05,114.14,114.01,114.11,60956.0,78.7645,78.8267,78.7369,78.806,60956.0
2017-08-02 13:00:00,114.12,114.38,114.12,114.32,53058.0,78.8129,78.9924,78.8129,78.951,53058.0
2017-08-02 13:30:00,114.32,114.47,114.28,114.44,49778.0,78.951,79.0546,78.9234,79.0339,49778.0
2017-08-02 14:00:00,114.44,114.6,114.35,114.57,76693.0,79.0339,79.1444,78.9717,79.1236,76693.0
2017-08-02 14:30:00,114.58,114.97,114.55,114.82,124959.0,79.1306,79.3999,79.1098,79.2963,124959.0
2017-08-02 15:00:00,114.82,115.11,114.68,115.11,176962.0,79.2963,79.4966,79.1996,79.4966,176962.0
2017-08-02 15:30:00,115.1,115.26,114.94,115.23,449648.0,79.4897,79.6002,79.3792,79.5794,449648.0
2017-08-03 09:30:00,111.5,112.98,110.56,112.84,463698.0,77.0035,78.0256,76.3543,77.9289,463698.0
2017-08-03 10:00:00,112.8,113.43,112.52,112.73,318015.0,77.9013,78.3363,77.7079,77.8529,318015.0
2017-08-03 10:30:00,112.71,112.75,112.09,112.17,121604.0,77.8391,77.8667,77.4109,77.4662,121604.0
2017-08-03 11:00:00,112.13,112.65,112.0,112.34,262163.0,77.4385,77.7977,77.3488,77.5836,262163.0
2017-08-03 11:30:00,112.34,112.61,112.04,112.33,125283.0,77.5836,77.77,77.3764,77.5767,125283.0
2017-08-03 12:00:00,112.31,112.32,111.45,111.53,227533.0,77.5629,77.5698,76.9689,77.0242,227533.0
2017-08-03 12:30:00,111.53,111.76,111.24,111.47,116253.0,77.0242,77.183,76.8239,76.9827,116253.0
2017-08-03 13:00:00,111.49,111.58,111.25,111.54,78671.0,76.9966,77.0587,76.8308,77.0311,78671.0
2017-08-03 13:30:00,111.54,111.73,111.22,111.29,119519.0,77.0311,77.1623,76.8101,76.8584,119519.0
2017-08-03 14:00:00,111.27,111.33,110.82,110.95,126092.0,76.8446,76.8861,76.5338,76.6236,126092.0
2017-08-03 14:30:00,110.95,110.95,110.2,110.21,172440.0,76.6236,76.6236,76.1057,76.1126,172440.0
2017-08-03 15:00:00,110.22,110.38,110.01,110.38,228756.0,76.1195,76.23,75.9744,76.23,228756.0
2017-08-03 15:30:00,110.38,110.41,109.9,110.25,833913.0,76.23,76.2507,75.8985,76.1402,833913.0
2017-08-04 09:30:00,111.53,112.5,111.11,112.21,258674.0,77.0242,77.6941,76.7341,77.4938,258674.0
2017-08-04 10:00:00,112.21,112.99,112.17,112.82,144358.0,77.4938,78.0325,77.4662,77.9151,144358.0
2017-08-04 10:30:00,112.79,113.11,112.75,112.97,95574.0,77.8944,78.1153,77.8667,78.0187,95574.0
2017-08-04 11:00:00,112.97,113.28,112.92,113.19,121833.0,78.0187,78.2328,77.9841,78.1706,121833.0
2017-08-04 11:30:00,113.21,113.23,112.9,112.98,64445.0,78.1844,78.1982,77.9703,78.0256,64445.0
2017-08-04 12:00:00,113.0,113.1,112.9,113.07,59418.0,78.0394,78.1084,77.9703,78.0877,59418.0
2017-08-04 12:30:00,113.07,113.1,112.93,113.05,42611.0,78.0877,78.1084,77.991,78.0739,42611.0
2017-08-04 13:00:00,113.04,113.04,112.81,112.82,55247.0,78.067,78.067,77.9082,77.9151,55247.0
2017-08-04 13:30:00,112.83,112.97,112.78,112.94,59105.0,77.922,78.0187,77.8874,77.9979,59105.0
2017-08-04 14:00:00,112.96,112.97,112.58,112.6,68606.0,78.0118,78.0187,77.7493,77.7631,68606.0
2017-08-04 14:30:00,112.6,112.64,112.44,112.64,70019.0,77.7631,77.7908,77.6526,77.7908,70019.0
2017-08-04 15:00:00,112.64,112.68,112.48,112.57,76224.0,77.7908,77.8184,77.6803,77.7424,76224.0
2017-08-04 15:30:00,112.56,112.58,112.3,112.38,266085.0,77.7355,77.7493,77.556,77.6112,266085.0
2017-08-07 09:30:00,112.18,112.48,112.09,112.21,80311.0,77.4731,77.6803,77.4109,77.4938,80311.0
2017-08-07 10:00:00,112.21,112.47,112.1,112.32,97447.0,77.4938,77.6734,77.4178,77.5698,97447.0
2017-08-07 10:30:00,112.32,112.52,112.15,112.29,62306.0,77.5698,77.7079,77.4524,77.549,62306.0
2017-08-07 11:00:00,112.29,112.47,111.75,111.84,74895.0,77.549,77.6734,77.1761,77.2383,74895.0
2017-08-07 11:30:00,111.83,112.16,111.8,112.01,71648.0,77.2314,77.4593,77.2106,77.3557,71648.0
2017-08-07 12:00:00,112.01,112.04,111.85,111.95,52025.0,77.3557,77.3764,77.2452,77.3142,52025.0
2017-08-07 12:30:00,111.95,112.05,111.92,112.0,44520.0,77.3142,77.3833,77.2935,77.3488,44520.0
2017-08-07 13:00:00,112.0,112.0,111.86,111.9,34224.0,77.3488,77.3488,77.2521,77.2797,34224.0
2017-08-07 13:30:00,111.91,111.92,111.68,111.7,62558.0,77.2866,77.2935,77.1278,77.1416,62558.0
2017-08-07 14:00:00,111.71,111.89,111.57,111.89,65538.0,77.1485,77.2728,77.0518,77.2728,65538.0
2017-08-07 14:30:00,111.89,112.01,111.8,111.8,62790.0,77.2728,77.3557,77.2106,77.2106,62790.0
2017-08-07 15:00:00,111.8,111.91,111.7,111.87,94142.0,77.2106,77.2866,77.1416,77.259,94142.0
2017-08-07 15:30:00,111.86,111.86,111.59,111.69,254100.0,77.2521,77.2521,77.0656,77.1347,254100.0
2017-08-08 09:30:00,111.46,111.81,111.37,111.71,65453.0,76.9758,77.2175,76.9137,77.1485,65453.0
2017-08-08 10:00:00,111.7,112.07,111.69,112.01,78131.0,77.1416,77.3971,77.1347,77.3557,78131.0
2017-08-08 10:30:00,112.02,112.53,111.94,112.5,66963.0,77.3626,77.7148,77.3073,77.6941,66963.0
2017-08-08 11:00:00,112.5,112.73,112.45,112.61,47219.0,77.6941,77.8529,77.6595,77.77,47219.0
2017-08-08 11:30:00,112.62,113.17,112.61,113.03,84225.0,77.7769,78.1568,77.77,78.0601,84225.0
2017-08-08 12:00:00,113.05,113.17,112.7,112.76,45389.0,78.0739,78.1568,77.8322,77.8736,45389.0
2017-08-08 12:30:00,112.73,112.81,112.43,112.48,46405.0,77.8529,77.9082,77.6457,77.6803,46405.0
2017-08-08 13:00:00,112.48,112.48,111.93,111.93,55176.0,77.6803,77.6803,77.3004,77.3004,55176.0
2017-08-08 13:30:00,111.93,112.17,111.82,112.09,43114.0,77.3004,77.4662,77.2245,77.4109,43114.0
2017-08-08 14:00:00,112.09,112.11,111.91,112.0,48272.0,77.4109,77.4247,77.2866,77.3488,48272.0
2017-08-08 14:30:00,112.01,112.06,111.66,111.67,45408.0,77.3557,77.3902,77.114,77.1209,45408.0
2017-08-08 15:00:00,111.67,111.75,111.48,111.58,78286.0,77.1209,77.1761,76.9896,77.0587,78286.0
2017-08-08 15:30:00,111.58,111.61,111.32,111.48,189190.0,77.0587,77.0794,76.8791,76.9896,189190.0
2017-08-09 09:30:00,110.49,110.69,109.68,110.23,144277.0,76.3059,76.4441,75.7465,76.1264,144277.0
2017-08-09 10:00:00,110.17,110.28,109.7,109.88,128158.0,76.0849,76.1609,75.7604,75.8847,128158.0
2017-08-09 10:30:00,109.92,110.24,109.82,109.99,231656.0,75.9123,76.1333,75.8432,75.9606,231656.0
2017-08-09 11:00:00,109.95,109.98,109.61,109.7,104692.0,75.933,75.9537,75.6982,75.7604,104692.0
2017-08-09 11:30:00,109.7,109.72,109.34,109.35,93158.0,75.7604,75.7742,75.5117,75.5186,93158.0
2017-08-09 12:00:00,109.37,109.69,109.28,109.54,111918.0,75.5325,75.7534,75.4703,75.6499,111918.0
2017-08-09 12:30:00,109.54,109.75,109.54,109.71,45604.0,75.6499,75.7949,75.6499,75.7673,45604.0
2017-08-09 13:00:00,109.73,109.8,109.53,109.56,91784.0,75.7811,75.8294,75.6429,75.6637,91784.0
2017-08-09 13:30:00,109.54,109.72,109.41,109.47,49781.0,75.6499,75.7742,75.5601,75.6015,49781.0
2017-08-09 14:00:00,109.47,109.62,109.4,109.54,57025.0,75.6015,75.7051,75.5532,75.6499,57025.0
2017-08-09 14:30:00,109.54,109.63,109.41,109.57,71950.0,75.6499,75.712,75.5601,75.6706,71950.0
2017-08-09 15:00:00,109.58,109.59,109.42,109.55,130275.0,75.6775,75.6844,75.567,75.6568,130275.0
2017-08-09 15:30:00,109.56,109.97,109.53,109.93,502872.0,75.6637,75.9468,75.6429,75.9192,502872.0
2017-08-10 09:30:00,109.0,109.3,108.34,108.47,74093.0,75.2769,75.4841,74.8211,74.9109,74093.0
2017-08-10 10:00:00,108.5,108.53,107.67,107.89,107455.0,74.9316,74.9523,74.3584,74.5103,107455.0
2017-08-10 10:30:00,107.94,108.13,107.65,107.65,80643.0,74.5449,74.6761,74.3446,74.3446,80643.0
2017-08-10 11:00:00,107.63,107.69,107.13,107.37,76608.0,74.3308,74.3722,73.9855,74.1512,76608.0
2017-08-10 11:30:00,107.38,107.89,107.35,107.52,70318.0,74.1581,74.5103,74.1374,74.2548,70318.0
2017-08-10 12:00:00,107.52,107.56,107.21,107.21,60570.0,74.2548,74.2824,74.0407,74.0407,60570.0
2017-08-10 12:30:00,107.23,107.56,107.11,107.54,63141.0,74.0545,74.2824,73.9717,74.2686,63141.0
2017-08-10 13:00:00,107.53,107.73,107.37,107.7,45101.0,74.2617,74.3998,74.1512,74.3791,45101.0
2017-08-10 13:30:00,107.71,107.72,107.36,107.46,48140.0,74.386,74.3929,74.1443,74.2134,48140.0
2017-08-10 14:00:00,107.45,107.49,107.06,107.25,112849.0,74.2065,74.2341,73.9371,74.0683,112849.0
2017-08-10 14:30:00,107.3,107.53,107.06,107.12,113521.0,74.1029,74.2617,73.9371,73.9786,113521.0
2017-08-10 15:00:00,107.11,107.17,106.26,106.53,250873.0,73.9717,74.0131,73.3846,73.5711,250873.0
2017-08-10 15:30:00,106.52,106.63,105.96,106.07,625108.0,73.5642,73.6402,73.1775,73.2534,625108.0
2017-08-11 09:30:00,105.78,106.74,105.78,105.98,123321.0,73.0531,73.7161,73.0531,73.1913,123321.0
2017-08-11 10:00:00,105.96,106.59,105.93,106.18,104018.0,73.1775,73.6125,73.1567,73.3294,104018.0
2017-08-11 10:30:00,106.19,106.4,106.15,106.21,117565.0,73.3363,73.4813,73.3087,73.3501,117565.0
2017-08-11 11:00:00,106.23,106.26,105.49,105.52,84159.0,73.3639,73.3846,72.8529,72.8736,84159.0
2017-08-11 11:30:00,105.55,106.03,105.54,105.59,76342.0,72.8943,73.2258,72.8874,72.9219,76342.0
2017-08-11 12:00:00,105.62,105.62,105.31,105.36,86827.0,72.9426,72.9426,72.7286,72.7631,86827.0
2017-08-11 12:30:00,105.34,105.47,105.13,105.35,164631.0,72.7493,72.8391,72.6042,72.7562,164631.0
2017-08-11 13:00:00,105.34,105.69,105.34,105.48,87027.0,72.7493,72.991,72.7493,72.846,87027.0
2017-08-11 13:30:00,105.49,105.72,105.41,105.68,67803.0,72.8529,73.0117,72.7976,72.9841,67803.0
2017-08-11 14:00:00,105.67,105.94,105.6,105.63,83027.0,72.9772,73.1636,72.9288,72.9496,83027.0
2017-08-11 14:30:00,105.63,105.67,105.31,105.34,109862.0,72.9496,72.9772,72.7286,72.7493,109862.0
2017-08-11 15:00:00,105.36,105.54,105.27,105.43,107458.0,72.7631,72.8874,72.7009,72.8114,107458.0
2017-08-11 15:30:00,105.43,105.93,105.33,105.69,558831.0,72.8114,73.1567,72.7424,72.991,558831.0
2017-08-14 09:30:00,106.98,107.4,106.78,107.23,109585.0,73.8819,74.1719,73.7438,74.0545,109585.0
2017-08-14 10:00:00,107.23,107.5,107.09,107.2,77666.0,74.0545,74.241,73.9579,74.0338,77666.0
2017-08-14 10:30:00,107.19,107.54,107.18,107.25,70887.0,74.0269,74.2686,74.02,74.0683,70887.0
2017-08-14 11:00:00,107.22,107.38,107.05,107.35,64662.0,74.0476,74.1581,73.9302,74.1374,64662.0
2017-08-14 11:30:00,107.35,107.59,107.35,107.5,70156.0,74.1374,74.3032,74.1374,74.241,70156.0
2017-08-14 12:00:00,107.5,107.51,107.18,107.23,52066.0,74.241,74.2479,74.02,74.0545,52066.0
2017-08-14 12:30:00,107.21,107.21,106.93,106.94,33394.0,74.0407,74.0407,73.8474,73.8543,33394.0
2017-08-14 13:00:00,106.95,107.14,106.87,106.87,36357.0,73.8612,73.9924,73.8059,73.8059,36357.0
2017-08-14 13:30:00,106.86,107.2,106.85,107.18,56597.0,73.799,74.0338,73.7921,74.02,56597.0
2017-08-14 14:00:00,107.19,107.32,106.96,107.19,51611.0,74.0269,74.1167,73.8681,74.0269,51611.0
2017-08-14 14:30:00,107.17,107.26,106.94,106.98,46497.0,74.0131,74.0753,73.8543,73.8819,46497.0
2017-08-14 15:00:00,107.0,107.0,106.75,106.94,74652.0,73.8957,73.8957,73.723,73.8543,74652.0
2017-08-14 15:30:00,106.94,106.95,106.71,106.76,261782.0,73.8543,73.8612,73.6954,73.7299,261782.0
2017-08-15 09:30:00,107.79,108.56,107.39,107.8,158321.0,74.4413,74.9731,74.165,74.4482,158321.0
2017-08-15 10:00:00,107.81,107.82,107.01,107.14,76490.0,74.4551,74.462,73.9026,73.9924,76490.0
2017-08-15 10:30:00,107.1,107.18,106.83,106.88,79972.0,73.9648,74.02,73.7783,73.8128,79972.0
2017-08-15 11:00:00,106.9,106.98,106.66,106.77,64203.0,73.8266,73.8819,73.6609,73.7369,64203.0
2017-08-15 11:30:00,106.76,106.92,106.51,106.55,63844.0,73.7299,73.8404,73.5573,73.5849,63844.0
2017-08-15 12:00:00,106.53,106.78,106.52,106.65,65063.0,73.5711,73.7438,73.5642,73.654,65063.0
2017-08-15 12:30:00,106.67,106.68,106.44,106.47,42393.0,73.6678,73.6747,73.509,73.5297,42393.0
2017-08-15 13:00:00,106.47,106.62,106.35,106.54,39581.0,73.5297,73.6333,73.4468,73.578,39581.0
2017-08-15 13:30:00,106.53,106.58,106.42,106.47,45669.0,73.5711,73.6056,73.4951,73.5297,45669.0
2017-08-15 14:00:00,106.46,106.69,106.44,106.69,48747.0,73.5228,73.6816,73.509,73.6816,48747.0
2017-08-15 14:30:00,106.68,106.69,106.48,106.64,57173.0,73.6747,73.6816,73.5366,73.6471,57173.0
2017-08-15 15:00:00,106.63,106.69,106.56,106.63,85522.0,73.6402,73.6816,73.5918,73.6402,85522.0
2017-08-15 15:30:00,106.62,106.64,106.19,106.26,293732.0,73.6333,73.6471,73.3363,73.3846,293732.0
2017-08-16 09:30:00,106.35,106.89,106.25,106.52,70296.0,73.4468,73.8197,73.3777,73.5642,70296.0
2017-08-16 10:00:00,106.54,106.59,106.27,106.36,54346.0,73.578,73.6125,73.3915,73.4537,54346.0
2017-08-16 10:30:00,106.37,106.46,106.21,106.26,94335.0,73.4606,73.5228,73.3501,73.3846,94335.0
2017-08-16 11:00:00,106.27,106.35,105.79,105.97,74859.0,73.3915,73.4468,73.0601,73.1844,74859.0
2017-08-16 11:30:00,106.02,106.13,105.89,106.1,46613.0,73.2189,73.2949,73.1291,73.2741,46613.0
2017-08-16 12:00:00,106.09,106.25,106.06,106.09,58588.0,73.2672,73.3777,73.2465,73.2672,58588.0
2017-08-16 12:30:00,106.11,106.2,105.51,105.56,184828.0,73.281,73.3432,72.8667,72.9012,184828.0
2017-08-16 13:00:00,105.57,105.75,105.4,105.49,155349.0,72.9081,73.0324,72.7907,72.8529,155349.0
2017-08-16 13:30:00,105.49,105.5,105.2,105.25,119128.0,72.8529,72.8598,72.6526,72.6871,119128.0
2017-08-16 14:00:00,105.28,105.42,104.85,105.02,166461.0,72.7078,72.8045,72.4109,72.5283,166461.0
2017-08-16 14:30:00,105.01,105.21,104.95,105.13,105741.0,72.5214,72.6595,72.4799,72.6042,105741.0
2017-08-16 15:00:00,105.15,105.3,105.09,105.3,129408.0,72.6181,72.7217,72.5766,72.7217,129408.0
2017-08-16 15:30:00,105.3,105.34,105.1,105.24,342157.0,72.7217,72.7493,72.5835,72.6802,342157.0
2017-08-17 09:30:00,104.85,104.88,104.46,104.55,96937.0,72.4109,72.4316,72.1415,72.2037,96937.0
2017-08-17 10:00:00,104.6,104.78,103.65,104.11,158717.0,72.2382,72.3625,71.5821,71.8998,158717.0
2017-08-17 10:30:00,104.13,104.58,103.9,104.23,154769.0,71.9136,72.2244,71.7548,71.9827,154769.0
2017-08-17 11:00:00,104.25,104.96,104.23,104.45,277174.0,71.9965,72.4868,71.9827,72.1346,277174.0
2017-08-17 11:30:00,104.44,104.47,103.88,104.1,238497.0,72.1277,72.1484,71.741,71.8929,238497.0
2017-08-17 12:00:00,104.08,104.22,103.73,103.76,125691.0,71.8791,71.9758,71.6374,71.6581,125691.0
2017-08-17 12:30:00,103.77,103.77,103.44,103.49,177901.0,71.665,71.665,71.4371,71.4716,177901.0
2017-08-17 13:00:00,103.5,103.5,103.16,103.36,105773.0,71.4785,71.4785,71.2437,71.3819,105773.0
2017-08-17 13:30:00,103.38,103.7,103.27,103.47,99538.0,71.3957,71.6167,71.3197,71.4578,99538.0
2017-08-17 14:00:00,103.47,103.66,103.28,103.56,93167.0,71.4578,71.589,71.3266,71.52,93167.0
2017-08-17 14:30:00,103.58,103.67,103.45,103.64,106589.0,71.5338,71.596,71.444,71.5752,106589.0
2017-08-17 15:00:00,103.64,103.64,103.04,103.1,160335.0,71.5752,71.5752,71.1609,71.2023,160335.0
2017-08-17 15:30:00,103.1,103.21,102.59,102.68,401268.0,71.2023,71.2783,70.8501,70.9122,401268.0
2017-08-18 09:30:00,101.77,102.11,101.32,101.33,299615.0,70.8008,71.0374,70.4878,70.4947,299615.0
2017-08-18 10:00:00,101.35,101.79,101.26,101.32,247801.0,70.5086,70.8147,70.446,70.4878,247801.0
2017-08-18 10:30:00,101.31,101.7,101.21,101.6,153624.0,70.4808,70.7521,70.4112,70.6826,153624.0
2017-08-18 11:00:00,101.62,101.97,101.24,101.84,297703.0,70.6965,70.94,70.4321,70.8495,297703.0
2017-08-18 11:30:00,101.87,102.33,101.62,101.93,224357.0,70.8704,71.1904,70.6965,70.9121,224357.0
2017-08-18 12:00:00,101.92,102.1,101.71,102.07,113779.0,70.9052,71.0304,70.7591,71.0095,113779.0
2017-08-18 12:30:00,102.09,102.53,102.04,102.29,96942.0,71.0235,71.3296,70.9887,71.1626,96942.0
2017-08-18 13:00:00,102.3,102.51,102.16,102.41,121149.0,71.1695,71.3156,71.0722,71.2461,121149.0
2017-08-18 13:30:00,102.43,102.49,102.06,102.1,111256.0,71.26,71.3017,71.0026,71.0304,111256.0
2017-08-18 14:00:00,102.13,102.35,102.08,102.28,74571.0,71.0513,71.2043,71.0165,71.1556,74571.0
2017-08-18 14:30:00,102.29,102.4,102.12,102.13,88575.0,71.1626,71.2391,71.0443,71.0513,88575.0
2017-08-18 15:00:00,102.1,102.39,102.1,102.23,97850.0,71.0304,71.2322,71.0304,71.1209,97850.0
2017-08-18 15:30:00,102.25,102.37,101.79,101.94,403794.0,71.1348,71.2182,70.8147,70.9191,403794.0
2017-08-21 09:30:00,102.25,102.27,101.35,101.37,68103.0,71.1348,71.1487,70.5086,70.5226,68103.0
2017-08-21 10:00:00,101.4,101.41,100.69,100.74,80614.0,70.5434,70.5504,70.0495,70.0843,80614.0
2017-08-21 10:30:00,100.73,100.9,100.66,100.84,72855.0,70.0773,70.1956,70.0286,70.1538,72855.0
2017-08-21 11:00:00,100.87,100.91,100.67,100.78,62415.0,70.1747,70.2025,70.0356,70.1121,62415.0
2017-08-21 11:30:00,100.82,100.92,100.79,100.85,40743.0,70.1399,70.2095,70.1191,70.1608,40743.0
2017-08-21 12:00:00,100.85,101.12,100.81,101.12,45227.0,70.1608,70.3486,70.133,70.3486,45227.0
2017-08-21 12:30:00,101.09,101.16,100.91,101.05,58154.0,70.3278,70.3765,70.2025,70.2999,58154.0
2017-08-21 13:00:00,101.04,101.09,100.82,100.89,52420.0,70.293,70.3278,70.1399,70.1886,52420.0
2017-08-21 13:30:00,100.88,100.91,100.7,100.76,33304.0,70.1817,70.2025,70.0564,70.0982,33304.0
2017-08-21 14:00:00,100.76,100.77,100.54,100.67,63252.0,70.0982,70.1051,69.9451,70.0356,63252.0
2017-08-21 14:30:00,100.67,100.7,100.57,100.69,87877.0,70.0356,70.0564,69.966,70.0495,87877.0
2017-08-21 15:00:00,100.68,101.02,100.61,101.02,113930.0,70.0425,70.2791,69.9938,70.2791,113930.0
2017-08-21 15:30:00,101.02,101.16,100.95,101.07,287675.0,70.2791,70.3765,70.2304,70.3138,287675.0
2017-08-22 09:30:00,101.61,101.94,101.27,101.69,97796.0,70.6895,70.9191,70.453,70.7452,97796.0
2017-08-22 10:00:00,101.72,101.77,101.57,101.6,50890.0,70.766,70.8008,70.6617,70.6826,50890.0
2017-08-22 10:30:00,101.6,101.64,101.3,101.41,54434.0,70.6826,70.7104,70.4739,70.5504,54434.0
2017-08-22 11:00:00,101.42,101.53,101.28,101.52,137440.0,70.5573,70.6339,70.4599,70.6269,137440.0
2017-08-22 11:30:00,101.53,101.99,101.48,101.79,124364.0,70.6339,70.9539,70.5991,70.8147,124364.0
2017-08-22 12:00:00,101.8,101.98,101.79,101.88,88956.0,70.8217,70.9469,70.8147,70.8774,88956.0
2017-08-22 12:30:00,101.89,101.93,101.79,101.89,31919.0,70.8843,70.9121,70.8147,70.8843,31919.0
2017-08-22 13:00:00,101.9,102.05,101.82,101.91,142108.0,70.8913,70.9956,70.8356,70.8982,142108.0
2017-08-22 13:30:00,101.92,101.93,101.79,101.85,28380.0,70.9052,70.9121,70.8147,70.8565,28380.0
2017-08-22 14:00:00,101.83,101.88,101.73,101.82,61161.0,70.8426,70.8774,70.773,70.8356,61161.0
2017-08-22 14:30:00,101.82,101.94,101.75,101.9,73790.0,70.8356,70.9191,70.7869,70.8913,73790.0
2017-08-22 15:00:00,101.9,102.01,101.82,101.82,129913.0,70.8913,70.9678,70.8356,70.8356,129913.0
2017-08-22 15:30:00,101.81,102.13,101.71,101.9,196921.0,70.8287,71.0513,70.7591,70.8913,196921.0
2017-08-23 09:30:00,101.12,101.81,101.01,101.8,94423.0,70.3486,70.8287,70.2721,70.8217,94423.0
2017-08-23 10:00:00,101.8,101.89,101.51,101.63,60475.0,70.8217,70.8843,70.62,70.7034,60475.0
2017-08-23 10:30:00,101.65,101.83,101.61,101.78,75033.0,70.7173,70.8426,70.6895,70.8078,75033.0
2017-08-23 11:00:00,101.77,101.97,101.63,101.87,54757.0,70.8008,70.94,70.7034,70.8704,54757.0
2017-08-23 11:30:00,101.88,102.08,101.81,101.97,71693.0,70.8774,71.0165,70.8287,70.94,71693.0
2017-08-23 12:00:00,101.97,102.0,101.75,101.79,91083.0,70.94,70.9608,70.7869,70.8147,91083.0
2017-08-23 12:30:00,101.8,101.82,101.69,101.77,62657.0,70.8217,70.8356,70.7452,70.8008,62657.0
2017-08-23 13:00:00,101.76,101.78,101.45,101.48,34673.0,70.7939,70.8078,70.5782,70.5991,34673.0
2017-08-23 13:30:00,101.51,101.59,101.44,101.56,29933.0,70.62,70.6756,70.5713,70.6547,29933.0
2017-08-23 14:00:00,101.55,101.69,101.51,101.57,41721.0,70.6478,70.7452,70.62,70.6617,41721.0
2017-08-23 14:30:00,101.59,101.63,101.48,101.55,43366.0,70.6756,70.7034,70.5991,70.6478,43366.0
2017-08-23 15:00:00,101.55,101.6,101.31,101.44,81533.0,70.6478,70.6826,70.4808,70.5713,81533.0
2017-08-23 15:30:00,101.45,101.54,101.1,101.12,259323.0,70.5782,70.6408,70.3347,70.3486,259323.0
2017-08-24 09:30:00,101.7,101.94,101.42,101.77,126006.0,70.7521,70.9191,70.5573,70.8008,126006.0
2017-08-24 10:00:00,101.76,102.11,101.64,102.05,66548.0,70.7939,71.0374,70.7104,70.9956,66548.0
2017-08-24 10:30:00,102.08,102.17,102.0,102.07,85410.0,71.0165,71.0791,70.9608,71.0095,85410.0
2017-08-24 11:00:00,102.07,102.29,101.91,101.98,56035.0,71.0095,71.1626,70.8982,70.9469,56035.0
2017-08-24 11:30:00,102.0,102.02,101.83,101.94,53502.0,70.9608,70.9748,70.8426,70.9191,53502.0
2017-08-24 12:00:00,101.99,102.17,101.96,102.02,36512.0,70.9539,71.0791,70.933,70.9748,36512.0
2017-08-24 12:30:00,102.03,102.18,102.0,102.06,70105.0,70.9817,71.0861,70.9608,71.0026,70105.0
2017-08-24 13:00:00,102.05,102.26,101.94,102.17,47066.0,70.9956,71.1417,70.9191,71.0791,47066.0
2017-08-24 13:30:00,102.17,102.18,102.02,102.09,33137.0,71.0791,71.0861,70.9748,71.0235,33137.0
2017-08-24 14:00:00,102.08,102.12,101.92,102.05,52502.0,71.0165,71.0443,70.9052,70.9956,52502.0
2017-08-24 14:30:00,102.04,102.15,102.02,102.09,45061.0,70.9887,71.0652,70.9748,71.0235,45061.0
2017-08-24 15:00:00,102.09,102.11,101.83,101.84,72992.0,71.0235,71.0374,70.8426,70.8495,72992.0
2017-08-24 15:30:00,101.84,101.89,101.66,101.69,213265.0,70.8495,70.8843,70.7243,70.7452,213265.0
2017-08-25 09:30:00,102.13,102.61,101.89,102.59,78794.0,71.0513,71.3852,70.8843,71.3713,78794.0
2017-08-25 10:00:00,102.56,102.72,102.23,102.5,92053.0,71.3504,71.4617,71.1209,71.3087,92053.0
2017-08-25 10:30:00,102.5,102.62,102.36,102.59,63647.0,71.3087,71.3922,71.2113,71.3713,63647.0
2017-08-25 11:00:00,102.57,102.57,102.36,102.4,77444.0,71.3574,71.3574,71.2113,71.2391,77444.0
2017-08-25 11:30:00,102.38,102.53,102.26,102.36,43475.0,71.2252,71.3296,71.1417,71.2113,43475.0
2017-08-25 12:00:00,102.35,102.57,102.35,102.48,43692.0,71.2043,71.3574,71.2043,71.2948,43692.0
2017-08-25 12:30:00,102.51,102.53,102.34,102.37,49745.0,71.3156,71.3296,71.1974,71.2182,49745.0
2017-08-25 13:00:00,102.41,102.73,102.41,102.73,41032.0,71.2461,71.4687,71.2461,71.4687,41032.0
2017-08-25 13:30:00,102.73,102.73,102.57,102.67,52629.0,71.4687,71.4687,71.3574,71.427,52629.0
2017-08-25 14:00:00,102.68,102.95,102.65,102.85,85894.0,71.4339,71.6218,71.413,71.5522,85894.0
2017-08-25 14:30:00,102.83,102.95,102.8,102.81,89937.0,71.5383,71.6218,71.5174,71.5244,89937.0
2017-08-25 15:00:00,102.81,103.05,102.71,103.03,148370.0,71.5244,71.6913,71.4548,71.6774,148370.0
2017-08-25 15:30:00,103.01,103.03,102.79,102.83,372375.0,71.6635,71.6774,71.5104,71.5383,372375.0
2017-08-28 09:30:00,102.89,102.89,102.55,102.58,112696.0,71.58,71.58,71.3435,71.3643,112696.0
2017-08-28 10:00:00,102.62,102.83,102.41,102.72,77043.0,71.3922,71.5383,71.2461,71.4617,77043.0
2017-08-28 10:30:00,102.72,103.13,102.64,103.07,79182.0,71.4617,71.747,71.4061,71.7052,79182.0
2017-08-28 11:00:00,103.05,103.09,102.83,102.89,75322.0,71.6913,71.7191,71.5383,71.58,75322.0
2017-08-28 11:30:00,102.88,102.97,102.7,102.75,57533.0,71.5731,71.6357,71.4478,71.4826,57533.0
2017-08-28 12:00:00,102.75,102.89,102.57,102.61,41332.0,71.4826,71.58,71.3574,71.3852,41332.0
2017-08-28 12:30:00,102.61,102.71,102.46,102.53,50618.0,71.3852,71.4548,71.2809,71.3296,50618.0
2017-08-28 13:00:00,102.53,102.72,102.52,102.57,36304.0,71.3296,71.4617,71.3226,71.3574,36304.0
2017-08-28 13:30:00,102.56,102.67,102.48,102.63,38764.0,71.3504,71.427,71.2948,71.3991,38764.0
2017-08-28 14:00:00,102.63,102.69,102.45,102.47,46170.0,71.3991,71.4409,71.2739,71.2878,46170.0
2017-08-28 14:30:00,102.45,102.63,102.42,102.61,60403.0,71.2739,71.3991,71.253,71.3852,60403.0
2017-08-28 15:00:00,102.59,102.75,102.55,102.7,99223.0,71.3713,71.4826,71.3435,71.4478,99223.0
2017-08-28 15:30:00,102.7,102.77,102.59,102.69,160193.0,71.4478,71.4965,71.3713,71.4409,160193.0
2017-08-29 09:30:00,101.3,101.68,101.02,101.19,95821.0,70.4739,70.7382,70.2791,70.3973,95821.0
2017-08-29 10:00:00,101.2,101.27,100.9,101.11,114644.0,70.4043,70.453,70.1956,70.3417,114644.0
2017-08-29 10:30:00,101.14,101.5,101.12,101.4,89041.0,70.3625,70.613,70.3486,70.5434,89041.0
2017-08-29 11:00:00,101.42,101.55,101.16,101.17,96490.0,70.5573,70.6478,70.3765,70.3834,96490.0
2017-08-29 11:30:00,101.16,101.43,101.06,101.1,90801.0,70.3765,70.5643,70.3069,70.3347,90801.0
2017-08-29 12:00:00,101.1,101.22,101.08,101.21,63581.0,70.3347,70.4182,70.3208,70.4112,63581.0
2017-08-29 12:30:00,101.22,101.47,101.21,101.4,52732.0,70.4182,70.5921,70.4112,70.5434,52732.0
2017-08-29 13:00:00,101.41,101.53,101.33,101.45,64068.0,70.5504,70.6339,70.4947,70.5782,64068.0
2017-08-29 13:30:00,101.47,101.51,101.29,101.36,65977.0,70.5921,70.62,70.4669,70.5156,65977.0
2017-08-29 14:00:00,101.36,101.55,101.3,101.43,60235.0,70.5156,70.6478,70.4739,70.5643,60235.0
2017-08-29 14:30:00,101.42,101.57,101.34,101.43,79163.0,70.5573,70.6617,70.5017,70.5643,79163.0
2017-08-29 15:00:00,101.43,101.54,101.38,101.46,110382.0,70.5643,70.6408,70.5295,70.5852,110382.0
2017-08-29 15:30:00,101.46,101.46,101.21,101.33,266194.0,70.5852,70.5852,70.4112,70.4947,266194.0
2017-08-30 09:30:00,101.82,102.37,101.28,102.32,116723.0,70.8356,71.2182,70.4599,71.1835,116723.0
2017-08-30 10:00:00,102.32,102.36,102.1,102.31,75759.0,71.1835,71.2113,71.0304,71.1765,75759.0
2017-08-30 10:30:00,102.32,102.35,101.91,102.03,77843.0,71.1835,71.2043,70.8982,70.9817,77843.0
2017-08-30 11:00:00,102.04,102.16,101.86,102.02,85646.0,70.9887,71.0722,70.8634,70.9748,85646.0
2017-08-30 11:30:00,102.01,102.1,101.94,102.02,62090.0,70.9678,71.0304,70.9191,70.9748,62090.0
2017-08-30 12:00:00,102.02,102.11,101.98,102.11,64327.0,70.9748,71.0374,70.9469,71.0374,64327.0
2017-08-30 12:30:00,102.12,102.13,101.89,102.05,64555.0,71.0443,71.0513,70.8843,70.9956,64555.0
2017-08-30 13:00:00,102.07,102.35,102.0,102.31,98630.0,71.0095,71.2043,70.9608,71.1765,98630.0
2017-08-30 13:30:00,102.32,102.36,102.2,102.33,65806.0,71.1835,71.2113,71.1,71.1904,65806.0
2017-08-30 14:00:00,102.33,102.34,102.19,102.33,73132.0,71.1904,71.1974,71.093,71.1904,73132.0
2017-08-30 14:30:00,102.33,102.49,102.29,102.45,71696.0,71.1904,71.3017,71.1626,71.2739,71696.0
2017-08-30 15:00:00,102.46,102.48,102.21,102.27,67320.0,71.2809,71.2948,71.1069,71.1487,67320.0
2017-08-30 15:30:00,102.27,102.28,102.06,102.11,237565.0,71.1487,71.1556,71.0026,71.0374,237565.0
2017-08-31 09:30:00,102.52,102.61,102.07,102.14,205324.0,71.3226,71.3852,71.0095,71.0582,205324.0
2017-08-31 10:00:00,102.14,102.45,102.14,102.24,55500.0,71.0582,71.2739,71.0582,71.1278,55500.0
2017-08-31 10:30:00,102.26,102.45,102.04,102.38,66775.0,71.1417,71.2739,70.9887,71.2252,66775.0
2017-08-31 11:00:00,102.41,102.52,102.34,102.4,67693.0,71.2461,71.3226,71.1974,71.2391,67693.0
2017-08-31 11:30:00,102.4,102.43,102.23,102.32,43802.0,71.2391,71.26,71.1209,71.1835,43802.0
2017-08-31 12:00:00,102.33,102.41,102.26,102.33,48724.0,71.1904,71.2461,71.1417,71.1904,48724.0
2017-08-31 12:30:00,102.32,102.34,102.23,102.25,54864.0,71.1835,71.1974,71.1209,71.1348,54864.0
2017-08-31 13:00:00,102.26,102.29,102.1,102.17,38762.0,71.1417,71.1626,71.0304,71.0791,38762.0
2017-08-31 13:30:00,102.19,102.31,102.15,102.31,60788.0,71.093,71.1765,71.0652,71.1765,60788.0
2017-08-31 14:00:00,102.29,102.3,102.03,102.18,45677.0,71.1626,71.1695,70.9817,71.0861,45677.0
2017-08-31 14:30:00,102.17,102.38,102.12,102.31,100810.0,71.0791,71.2252,71.0443,71.1765,100810.0
2017-08-31 15:00:00,102.32,102.38,102.2,102.33,128357.0,71.1835,71.2252,71.1,71.1904,128357.0
2017-08-31 15:30:00,102.33,102.41,101.97,102.06,358220.0,71.1904,71.2461,70.94,71.0026,358220.0
2017-09-01 09:30:00,102.34,103.28,102.11,103.22,88932.0,71.1974,71.8513,71.0374,71.8096,88932.0
2017-09-01 10:00:00,103.26,103.41,103.13,103.32,88202.0,71.8374,71.9418,71.747,71.8792,88202.0
2017-09-01 10:30:00,103.31,103.66,103.26,103.62,56227.0,71.8722,72.1157,71.8374,72.0879,56227.0
2017-09-01 11:00:00,103.61,103.69,103.35,103.36,70971.0,72.0809,72.1366,71.9,71.907,70971.0
2017-09-01 11:30:00,103.39,103.5,103.3,103.42,32176.0,71.9279,72.0044,71.8652,71.9487,32176.0
2017-09-01 12:00:00,103.43,103.46,103.3,103.33,38767.0,71.9557,71.9766,71.8652,71.8861,38767.0
2017-09-01 12:30:00,103.33,103.51,103.3,103.5,40048.0,71.8861,72.0113,71.8652,72.0044,40048.0
2017-09-01 13:00:00,103.5,103.61,103.47,103.52,36552.0,72.0044,72.0809,71.9835,72.0183,36552.0
2017-09-01 13:30:00,103.52,103.54,103.39,103.45,44004.0,72.0183,72.0322,71.9279,71.9696,44004.0
2017-09-01 14:00:00,103.45,103.49,103.32,103.35,61968.0,71.9696,71.9974,71.8792,71.9,61968.0
2017-09-01 14:30:00,103.35,103.44,103.27,103.37,49156.0,71.9,71.9626,71.8444,71.9139,49156.0
2017-09-01 15:00:00,103.36,103.42,103.29,103.31,46734.0,71.907,71.9487,71.8583,71.8722,46734.0
2017-09-01 15:30:00,103.32,103.33,103.12,103.14,201495.0,71.8792,71.8861,71.74,71.7539,201495.0
2017-09-05 09:30:00,102.45,102.56,101.57,101.87,147428.0,71.2739,71.3504,70.6617,70.8704,147428.0
2017-09-05 10:00:00,101.89,102.07,101.68,101.84,83873.0,70.8843,71.0095,70.7382,70.8495,83873.0
2017-09-05 10:30:00,101.85,101.85,101.45,101.54,83025.0,70.8565,70.8565,70.5782,70.6408,83025.0
2017-09-05 11:00:00,101.53,101.8,101.48,101.6,67128.0,70.6339,70.8217,70.5991,70.6826,67128.0
2017-09-05 11:30:00,101.59,101.6,101.41,101.55,67859.0,70.6756,70.6826,70.5504,70.6478,67859.0
2017-09-05 12:00:00,101.53,101.53,100.81,100.84,74637.0,70.6339,70.6339,70.133,70.1538,74637.0
2017-09-05 12:30:00,100.82,100.91,100.63,100.76,44930.0,70.1399,70.2025,70.0077,70.0982,44930.0
2017-09-05 13:00:00,100.76,100.94,100.53,100.9,69383.0,70.0982,70.2234,69.9382,70.1956,69383.0
2017-09-05 13:30:00,100.89,100.94,100.73,100.9,70243.0,70.1886,70.2234,70.0773,70.1956,70243.0
2017-09-05 14:00:00,100.9,101.04,100.79,101.0,66079.0,70.1956,70.293,70.1191,70.2651,66079.0
2017-09-05 14:30:00,101.0,101.07,100.66,100.71,61558.0,70.2651,70.3138,70.0286,70.0634,61558.0
2017-09-05 15:00:00,100.69,100.76,100.43,100.75,127235.0,70.0495,70.0982,69.8686,70.0912,127235.0
2017-09-05 15:30:00,100.76,100.87,100.63,100.77,267779.0,70.0982,70.1747,70.0077,70.1051,267779.0
2017-09-06 09:30:00,101.05,101.73,100.94,101.47,78578.0,70.2999,70.773,70.2234,70.5921,78578.0
2017-09-06 10:00:00,101.47,101.83,101.46,101.68,53296.0,70.5921,70.8426,70.5852,70.7382,53296.0
2017-09-06 10:30:00,101.68,101.7,101.21,101.36,102857.0,70.7382,70.7521,70.4112,70.5156,102857.0
2017-09-06 11:00:00,101.35,101.42,100.79,100.81,105660.0,70.5086,70.5573,70.1191,70.133,105660.0
2017-09-06 11:30:00,100.81,100.88,100.59,100.68,53830.0,70.133,70.1817,69.9799,70.0425,53830.0
2017-09-06 12:00:00,100.66,100.77,100.5,100.76,108171.0,70.0286,70.1051,69.9173,70.0982,108171.0
2017-09-06 12:30:00,100.73,101.24,100.69,101.19,60144.0,70.0773,70.4321,70.0495,70.3973,60144.0
2017-09-06 13:00:00,101.18,101.46,101.18,101.27,40880.0,70.3904,70.5852,70.3904,70.453,40880.0
2017-09-06 13:30:00,101.27,101.29,101.11,101.19,58228.0,70.453,70.4669,70.3417,70.3973,58228.0
2017-09-06 14:00:00,101.2,101.28,101.13,101.14,58484.0,70.4043,70.4599,70.3556,70.3625,58484.0
2017-09-06 14:30:00,101.12,101.2,100.92,100.95,47874.0,70.3486,70.4043,70.2095,70.2304,47874.0
2017-09-06 15:00:00,100.96,100.97,100.81,100.9,75423.0,70.2373,70.2443,70.133,70.1956,75423.0
2017-09-06 15:30:00,100.9,100.9,100.5,100.59,192433.0,70.1956,70.1956,69.9173,69.9799,192433.0
2017-09-07 09:30:00,100.63,100.63,99.65,99.78,110495.0,70.0077,70.0077,69.326,69.4164,110495.0
2017-09-07 10:00:00,99.81,99.82,98.38,98.38,199092.0,69.4373,69.4442,68.4424,68.4424,199092.0
2017-09-07 10:30:00,98.39,99.1,98.31,98.99,220527.0,68.4494,68.9433,68.3937,68.8668,220527.0
2017-09-07 11:00:00,98.98,99.29,98.82,98.91,454706.0,68.8598,69.0755,68.7485,68.8111,454706.0
2017-09-07 11:30:00,98.91,98.96,98.28,98.4,120533.0,68.8111,68.8459,68.3729,68.4563,120533.0
2017-09-07 12:00:00,98.4,98.57,98.35,98.43,71416.0,68.4563,68.5746,68.4216,68.4772,71416.0
2017-09-07 12:30:00,98.42,98.76,98.21,98.73,95716.0,68.4703,68.7068,68.3242,68.6859,95716.0
2017-09-07 13:00:00,98.73,98.91,98.39,98.44,79797.0,68.6859,68.8111,68.4494,68.4842,79797.0
2017-09-07 13:30:00,98.4,98.45,98.24,98.42,51440.0,68.4563,68.4911,68.345,68.4703,51440.0
2017-09-07 14:00:00,98.42,98.45,98.21,98.4,90453.0,68.4703,68.4911,68.3242,68.4563,90453.0
2017-09-07 14:30:00,98.39,98.54,98.39,98.44,93772.0,68.4494,68.5537,68.4494,68.4842,93772.0
2017-09-07 15:00:00,98.46,98.56,98.36,98.38,161902.0,68.4981,68.5677,68.4285,68.4424,161902.0
2017-09-07 15:30:00,98.39,98.68,98.37,98.64,284237.0,68.4494,68.6511,68.4355,68.6233,284237.0
2017-09-08 09:30:00,98.35,99.14,97.88,98.96,98939.0,68.4216,68.9712,68.0946,68.8459,98939.0
2017-09-08 10:00:00,99.03,99.48,99.02,99.21,66140.0,68.8946,69.2077,68.8877,69.0199,66140.0
2017-09-08 10:30:00,99.19,99.54,99.1,99.31,59956.0,69.0059,69.2494,68.9433,69.0894,59956.0
2017-09-08 11:00:00,99.34,99.67,99.13,99.19,60724.0,69.1103,69.3399,68.9642,69.0059,60724.0
2017-09-08 11:30:00,99.2,99.39,99.08,99.08,54334.0,69.0129,69.1451,68.9294,68.9294,54334.0
2017-09-08 12:00:00,99.07,99.35,99.0,99.33,54649.0,68.9225,69.1173,68.8738,69.1033,54649.0
2017-09-08 12:30:00,99.32,99.5,99.27,99.48,43372.0,69.0964,69.2216,69.0616,69.2077,43372.0
2017-09-08 13:00:00,99.46,99.46,98.94,98.98,61940.0,69.1938,69.1938,68.832,68.8598,61940.0
2017-09-08 13:30:00,98.98,99.16,98.97,99.16,44539.0,68.8598,68.9851,68.8529,68.9851,44539.0
2017-09-08 14:00:00,99.15,99.6,99.1,99.54,65178.0,68.9781,69.2912,68.9433,69.2494,65178.0
2017-09-08 14:30:00,99.56,99.63,99.25,99.32,80658.0,69.2633,69.312,69.0477,69.0964,80658.0
2017-09-08 15:00:00,99.3,99.33,98.96,99.01,124467.0,69.0825,69.1033,68.8459,68.8807,124467.0
2017-09-08 15:30:00,98.99,99.1,98.85,98.91,332760.0,68.8668,68.9433,68.7694,68.8111,332760.0
2017-09-11 09:30:00,100.26,100.85,100.16,100.45,204140.0,69.7503,70.1608,69.6808,69.8825,204140.0
2017-09-11 10:00:00,100.46,101.14,100.42,101.01,181190.0,69.8895,70.3625,69.8616,70.2721,181190.0
2017-09-11 10:30:00,101.0,101.5,100.93,101.41,210630.0,70.2651,70.613,70.2164,70.5504,210630.0
2017-09-11 11:00:00,101.41,101.41,101.07,101.19,95036.0,70.5504,70.5504,70.3138,70.3973,95036.0
2017-09-11 11:30:00,101.18,101.47,101.13,101.21,62758.0,70.3904,70.5921,70.3556,70.4112,62758.0
2017-09-11 12:00:00,101.21,101.46,101.03,101.41,77824.0,70.4112,70.5852,70.286,70.5504,77824.0
2017-09-11 12:30:00,101.46,101.74,101.34,101.36,57695.0,70.5852,70.78,70.5017,70.5156,57695.0
2017-09-11 13:00:00,101.36,101.46,101.28,101.3,48559.0,70.5156,70.5852,70.4599,70.4739,48559.0
2017-09-11 13:30:00,101.32,101.38,101.17,101.25,54647.0,70.4878,70.5295,70.3834,70.4391,54647.0
2017-09-11 14:00:00,101.26,101.29,100.89,101.04,94431.0,70.446,70.4669,70.1886,70.293,94431.0
2017-09-11 14:30:00,101.04,101.16,100.94,100.96,66486.0,70.293,70.3765,70.2234,70.2373,66486.0
2017-09-11 15:00:00,100.97,101.07,100.89,101.07,101500.0,70.2443,70.3138,70.1886,70.3138,101500.0
2017-09-11 15:30:00,101.06,101.13,100.88,100.99,329404.0,70.3069,70.3556,70.1817,70.2582,329404.0
2017-09-12 09:30:00,101.48,102.39,101.33,102.26,161340.0,70.5991,71.2322,70.4947,71.1417,161340.0
2017-09-12 10:00:00,102.23,102.54,102.1,102.15,106248.0,71.1209,71.3365,71.0304,71.0652,106248.0
2017-09-12 10:30:00,102.18,102.23,101.93,102.17,80187.0,71.0861,71.1209,70.9121,71.0791,80187.0
2017-09-12 11:00:00,102.14,102.2,101.86,101.89,54925.0,71.0582,71.1,70.8634,70.8843,54925.0
2017-09-12 11:30:00,101.91,102.19,101.86,102.12,64712.0,70.8982,71.093,70.8634,71.0443,64712.0
2017-09-12 12:00:00,102.13,102.58,102.11,102.5,85991.0,71.0513,71.3643,71.0374,71.3087,85991.0
2017-09-12 12:30:00,102.49,102.57,102.43,102.47,49075.0,71.3017,71.3574,71.26,71.2878,49075.0
2017-09-12 13:00:00,102.47,102.59,102.39,102.55,46907.0,71.2878,71.3713,71.2322,71.3435,46907.0
2017-09-12 13:30:00,102.55,102.59,102.41,102.47,48271.0,71.3435,71.3713,71.2461,71.2878,48271.0
2017-09-12 14:00:00,102.43,102.44,102.05,102.17,70356.0,71.26,71.2669,70.9956,71.0791,70356.0
2017-09-12 14:30:00,102.17,102.42,102.17,102.4,64405.0,71.0791,71.253,71.0791,71.2391,64405.0
2017-09-12 15:00:00,102.4,102.48,102.14,102.22,124929.0,71.2391,71.2948,71.0582,71.1139,124929.0
2017-09-12 15:30:00,102.21,102.29,102.06,102.2,433402.0,71.1069,71.1626,71.0026,71.1,433402.0
2017-09-13 09:30:00,102.02,102.28,101.75,102.22,88682.0,70.9748,71.1556,70.7869,71.1139,88682.0
2017-09-13 10:00:00,102.18,102.45,102.15,102.43,113460.0,71.0861,71.2739,71.0652,71.26,113460.0
2017-09-13 10:30:00,102.45,102.66,102.25,102.34,80208.0,71.2739,71.42,71.1348,71.1974,80208.0
2017-09-13 11:00:00,102.34,102.36,102.21,102.29,89393.0,71.1974,71.2113,71.1069,71.1626,89393.0
2017-09-13 11:30:00,102.3,102.34,102.15,102.19,85949.0,71.1695,71.1974,71.0652,71.093,85949.0
2017-09-13 12:00:00,102.2,102.28,102.0,102.0,59771.0,71.1,71.1556,70.9608,70.9608,59771.0
2017-09-13 12:30:00,102.0,102.18,101.97,102.17,48299.0,70.9608,71.0861,70.94,71.0791,48299.0
2017-09-13 13:00:00,102.15,102.21,101.92,101.97,49866.0,71.0652,71.1069,70.9052,70.94,49866.0
2017-09-13 13:30:00,101.96,102.19,101.94,102.16,46648.0,70.933,71.093,70.9191,71.0722,46648.0
2017-09-13 14:00:00,102.16,102.32,102.13,102.22,52602.0,71.0722,71.1835,71.0513,71.1139,52602.0
2017-09-13 14:30:00,102.22,102.48,102.18,102.46,58888.0,71.1139,71.2948,71.0861,71.2809,58888.0
2017-09-13 15:00:00,102.44,102.47,102.36,102.37,68732.0,71.2669,71.2878,71.2113,71.2182,68732.0
2017-09-13 15:30:00,102.38,102.47,102.3,102.36,269688.0,71.2252,71.2878,71.1695,71.2113,269688.0
2017-09-14 09:30:00,102.41,102.85,102.29,102.54,95199.0,71.2461,71.5522,71.1626,71.3365,95199.0
2017-09-14 10:00:00,102.47,102.47,102.15,102.35,80077.0,71.2878,71.2878,71.0652,71.2043,80077.0
2017-09-14 10:30:00,102.33,102.46,102.19,102.26,69439.0,71.1904,71.2809,71.093,71.1417,69439.0
2017-09-14 11:00:00,102.25,102.27,101.98,101.98,121741.0,71.1348,71.1487,70.9469,70.9469,121741.0
2017-09-14 11:30:00,102.0,102.11,101.85,101.94,43707.0,70.9608,71.0374,70.8565,70.9191,43707.0
2017-09-14 12:00:00,101.95,102.22,101.91,102.1,39476.0,70.9261,71.1139,70.8982,71.0304,39476.0
2017-09-14 12:30:00,102.09,102.2,102.01,102.15,57966.0,71.0235,71.1,70.9678,71.0652,57966.0
2017-09-14 13:00:00,102.14,102.15,101.97,102.01,41902.0,71.0582,71.0652,70.94,70.9678,41902.0
2017-09-14 13:30:00,102.0,102.01,101.9,101.92,45025.0,70.9608,70.9678,70.8913,70.9052,45025.0
2017-09-14 14:00:00,101.93,102.04,101.91,101.96,56453.0,70.9121,70.9887,70.8982,70.933,56453.0
2017-09-14 14:30:00,101.94,102.02,101.93,101.97,52569.0,70.9191,70.9748,70.9121,70.94,52569.0
2017-09-14 15:00:00,101.98,102.02,101.92,101.95,114942.0,70.9469,70.9748,70.9052,70.9261,114942.0
2017-09-14 15:30:00,101.95,102.05,101.9,102.0,299211.0,70.9261,70.9956,70.8913,70.9608,299211.0
2017-09-15 09:30:00,101.91,102.66,101.89,102.13,450634.0,70.8982,71.42,70.8843,71.0513,450634.0
2017-09-15 10:00:00,102.13,102.16,101.68,101.76,108539.0,71.0513,71.0722,70.7382,70.7939,108539.0
2017-09-15 10:30:00,101.76,101.88,101.55,101.61,89593.0,70.7939,70.8774,70.6478,70.6895,89593.0
2017-09-15 11:00:00,101.61,101.86,101.56,101.77,78608.0,70.6895,70.8634,70.6547,70.8008,78608.0
2017-09-15 11:30:00,101.78,102.04,101.78,102.03,76977.0,70.8078,70.9887,70.8078,70.9817,76977.0
2017-09-15 12:00:00,102.01,102.17,101.96,102.11,58864.0,70.9678,71.0791,70.933,71.0374,58864.0
2017-09-15 12:30:00,102.1,102.23,101.98,102.11,77903.0,71.0304,71.1209,70.9469,71.0374,77903.0
2017-09-15 13:00:00,102.11,102.15,102.01,102.12,153054.0,71.0374,71.0652,70.9678,71.0443,153054.0
2017-09-15 13:30:00,102.11,102.56,102.05,102.41,178448.0,71.0374,71.3504,70.9956,71.2461,178448.0
2017-09-15 14:00:00,102.41,102.46,102.31,102.44,59760.0,71.2461,71.2809,71.1765,71.2669,59760.0
2017-09-15 14:30:00,102.44,102.57,102.41,102.45,99245.0,71.2669,71.3574,71.2461,71.2739,99245.0
2017-09-15 15:00:00,102.45,102.58,102.44,102.57,118921.0,71.2739,71.3643,71.2669,71.3574,118921.0
2017-09-15 15:30:00,102.57,102.83,102.56,102.76,308896.0,71.3574,71.5383,71.3504,71.4896,308896.0
2017-09-18 09:30:00,103.15,103.41,103.04,103.13,98623.0,71.7609,71.9418,71.6844,71.747,98623.0
2017-09-18 10:00:00,103.12,103.2,103.0,103.15,46209.0,71.74,71.7957,71.6565,71.7609,46209.0
2017-09-18 10:30:00,103.19,103.53,103.18,103.32,59888.0,71.7887,72.0253,71.7818,71.8792,59888.0
2017-09-18 11:00:00,103.34,103.7,103.34,103.69,69804.0,71.8931,72.1435,71.8931,72.1366,69804.0
2017-09-18 11:30:00,103.7,103.8,103.52,103.63,56568.0,72.1435,72.2131,72.0183,72.0948,56568.0
2017-09-18 12:00:00,103.66,103.8,103.66,103.7,56830.0,72.1157,72.2131,72.1157,72.1435,56830.0
2017-09-18 12:30:00,103.71,103.75,103.57,103.6,34920.0,72.1505,72.1783,72.0531,72.074,34920.0
2017-09-18 13:00:00,103.59,103.61,103.49,103.52,33644.0,72.067,72.0809,71.9974,72.0183,33644.0
2017-09-18 13:30:00,103.52,103.77,103.43,103.76,35574.0,72.0183,72.1922,71.9557,72.1853,35574.0
2017-09-18 14:00:00,103.76,103.86,103.67,103.73,52869.0,72.1853,72.2548,72.1227,72.1644,52869.0
2017-09-18 14:30:00,103.77,103.8,103.58,103.75,62317.0,72.1922,72.2131,72.06,72.1783,62317.0
2017-09-18 15:00:00,103.76,103.83,103.59,103.65,101573.0,72.1853,72.234,72.067,72.1087,101573.0
2017-09-18 15:30:00,103.65,103.75,103.34,103.39,247444.0,72.1087,72.1783,71.8931,71.9279,247444.0
2017-09-19 09:30:00,103.35,104.2,103.08,104.16,85843.0,71.9,72.4914,71.7122,72.4635,85843.0
2017-09-19 10:00:00,104.14,104.47,104.08,104.09,74252.0,72.4496,72.6792,72.4079,72.4148,74252.0
2017-09-19 10:30:00,104.09,104.23,103.99,104.02,83782.0,72.4148,72.5122,72.3453,72.3661,83782.0
2017-09-19 11:00:00,104.04,104.21,103.89,104.11,74403.0,72.3801,72.4983,72.2757,72.4288,74403.0
2017-09-19 11:30:00,104.11,104.36,104.08,104.35,54375.0,72.4288,72.6027,72.4079,72.5957,54375.0
2017-09-19 12:00:00,104.33,104.55,104.24,104.53,53702.0,72.5818,72.7349,72.5192,72.7209,53702.0
2017-09-19 12:30:00,104.55,104.62,104.48,104.51,47943.0,72.7349,72.7836,72.6862,72.707,47943.0
2017-09-19 13:00:00,104.53,104.57,104.38,104.4,40155.0,72.7209,72.7488,72.6166,72.6305,40155.0
2017-09-19 13:30:00,104.39,104.55,104.31,104.55,47619.0,72.6236,72.7349,72.5679,72.7349,47619.0
2017-09-19 14:00:00,104.57,104.61,104.46,104.56,49128.0,72.7488,72.7766,72.6722,72.7418,49128.0
2017-09-19 14:30:00,104.56,104.64,104.51,104.58,58459.0,72.7418,72.7975,72.707,72.7557,58459.0
2017-09-19 15:00:00,104.56,104.61,104.42,104.49,86807.0,72.7418,72.7766,72.6444,72.6931,86807.0
2017-09-19 15:30:00,104.49,104.59,104.3,104.37,253705.0,72.6931,72.7627,72.5609,72.6096,253705.0
2017-09-20 09:30:00,104.46,104.56,103.85,104.01,61748.0,72.6722,72.7418,72.2479,72.3592,61748.0
2017-09-20 10:00:00,104.02,104.08,103.66,104.08,106227.0,72.3661,72.4079,72.1157,72.4079,106227.0
2017-09-20 10:30:00,104.06,104.33,103.95,104.33,30349.0,72.394,72.5818,72.3174,72.5818,30349.0
2017-09-20 11:00:00,104.28,104.45,104.15,104.45,51094.0,72.547,72.6653,72.4566,72.6653,51094.0
2017-09-20 11:30:00,104.45,104.53,104.36,104.39,31678.0,72.6653,72.7209,72.6027,72.6236,31678.0
2017-09-20 12:00:00,104.41,104.54,104.2,104.23,49625.0,72.6375,72.7279,72.4914,72.5122,49625.0
2017-09-20 12:30:00,104.23,104.33,104.19,104.21,30473.0,72.5122,72.5818,72.4844,72.4983,30473.0
2017-09-20 13:00:00,104.22,104.4,104.19,104.39,31043.0,72.5053,72.6305,72.4844,72.6236,31043.0
2017-09-20 13:30:00,104.39,104.49,104.28,104.28,36234.0,72.6236,72.6931,72.547,72.547,36234.0
2017-09-20 14:00:00,104.34,105.45,104.33,105.08,137635.0,72.5888,73.361,72.5818,73.1036,137635.0
2017-09-20 14:30:00,105.12,105.73,105.08,105.72,149233.0,73.1314,73.5558,73.1036,73.5488,149233.0
2017-09-20 15:00:00,105.71,105.78,105.16,105.18,196624.0,73.5419,73.5906,73.1592,73.1731,196624.0
2017-09-20 15:30:00,105.19,105.29,105.08,105.18,265584.0,73.1801,73.2497,73.1036,73.1731,265584.0
2017-09-21 09:30:00,105.02,105.9,105.02,105.32,173740.0,73.0618,73.674,73.0618,73.2705,173740.0
2017-09-21 10:00:00,105.29,105.31,104.98,105.13,107151.0,73.2497,73.2636,73.034,73.1384,107151.0
2017-09-21 10:30:00,105.15,105.39,105.1,105.17,64963.0,73.1523,73.3192,73.1175,73.1662,64963.0
2017-09-21 11:00:00,105.16,105.38,105.08,105.36,28575.0,73.1592,73.3123,73.1036,73.2984,28575.0
2017-09-21 11:30:00,105.37,105.49,105.29,105.32,32643.0,73.3053,73.3888,73.2497,73.2705,32643.0
2017-09-21 12:00:00,105.36,105.45,105.17,105.19,26700.0,73.2984,73.361,73.1662,73.1801,26700.0
2017-09-21 12:30:00,105.18,105.27,104.99,105.16,235148.0,73.1731,73.2358,73.041,73.1592,235148.0
2017-09-21 13:00:00,105.16,105.19,105.08,105.12,33239.0,73.1592,73.1801,73.1036,73.1314,33239.0
2017-09-21 13:30:00,105.09,105.1,104.95,105.08,28957.0,73.1105,73.1175,73.0131,73.1036,28957.0
2017-09-21 14:00:00,105.1,105.22,105.01,105.22,55113.0,73.1175,73.201,73.0549,73.201,55113.0
2017-09-21 14:30:00,105.21,105.21,104.97,105.17,79274.0,73.194,73.194,73.0271,73.1662,79274.0
2017-09-21 15:00:00,105.17,105.17,104.98,104.99,255115.0,73.1662,73.1662,73.034,73.041,255115.0
2017-09-21 15:30:00,105.0,105.06,104.87,104.89,213100.0,73.0479,73.0897,72.9575,72.9714,213100.0
2017-09-22 09:30:00,104.29,104.78,104.18,104.78,50727.0,72.554,72.8949,72.4775,72.8949,50727.0
2017-09-22 10:00:00,104.88,105.1,104.79,105.0,47271.0,72.9644,73.1175,72.9018,73.0479,47271.0
2017-09-22 10:30:00,104.98,105.21,104.81,104.92,105607.0,73.034,73.194,72.9157,72.9923,105607.0
2017-09-22 11:00:00,104.95,105.02,104.84,104.86,95852.0,73.0131,73.0618,72.9366,72.9505,95852.0
2017-09-22 11:30:00,104.84,105.24,104.81,105.22,57856.0,72.9366,73.2149,72.9157,73.201,57856.0
2017-09-22 12:00:00,105.24,105.34,105.06,105.12,166192.0,73.2149,73.2845,73.0897,73.1314,166192.0
2017-09-22 12:30:00,105.12,105.12,104.96,105.0,47267.0,73.1314,73.1314,73.0201,73.0479,47267.0
2017-09-22 13:00:00,104.99,105.04,104.93,104.98,29530.0,73.041,73.0758,72.9992,73.034,29530.0
2017-09-22 13:30:00,104.97,105.05,104.87,104.96,60964.0,73.0271,73.0827,72.9575,73.0201,60964.0
2017-09-22 14:00:00,104.96,105.04,104.86,104.97,49100.0,73.0201,73.0758,72.9505,73.0271,49100.0
2017-09-22 14:30:00,104.99,105.05,104.98,105.04,63170.0,73.041,73.0827,73.034,73.0758,63170.0
2017-09-22 15:00:00,105.03,105.05,104.96,105.04,104301.0,73.0688,73.0827,73.0201,73.0758,104301.0
2017-09-22 15:30:00,105.04,105.26,104.99,104.99,321220.0,73.0758,73.2288,73.041,73.041,321220.0
2017-09-25 09:30:00,104.86,105.41,104.51,105.36,110691.0,72.9505,73.3332,72.707,73.2984,110691.0
2017-09-25 10:00:00,105.36,105.75,105.27,105.75,76868.0,73.2984,73.5697,73.2358,73.5697,76868.0
2017-09-25 10:30:00,105.73,105.84,105.07,105.17,64335.0,73.5558,73.6323,73.0966,73.1662,64335.0
2017-09-25 11:00:00,105.15,105.22,104.67,105.06,125531.0,73.1523,73.201,72.8183,73.0897,125531.0
2017-09-25 11:30:00,105.05,105.12,104.79,104.86,74952.0,73.0827,73.1314,72.9018,72.9505,74952.0
2017-09-25 12:00:00,104.87,105.08,104.72,105.08,41912.0,72.9575,73.1036,72.8531,73.1036,41912.0
2017-09-25 12:30:00,105.05,105.2,104.93,105.2,37430.0,73.0827,73.1871,72.9992,73.1871,37430.0
2017-09-25 13:00:00,105.21,105.32,105.19,105.27,32624.0,73.194,73.2705,73.1801,73.2358,32624.0
2017-09-25 13:30:00,105.27,105.38,105.21,105.31,30844.0,73.2358,73.3123,73.194,73.2636,30844.0
2017-09-25 14:00:00,105.31,105.4,105.26,105.29,64457.0,73.2636,73.3262,73.2288,73.2497,64457.0
2017-09-25 14:30:00,105.3,105.3,105.16,105.27,40686.0,73.2566,73.2566,73.1592,73.2358,40686.0
2017-09-25 15:00:00,105.27,105.48,105.17,105.42,61100.0,73.2358,73.3819,73.1662,73.3401,61100.0
2017-09-25 15:30:00,105.42,105.47,105.28,105.35,251312.0,73.3401,73.3749,73.2427,73.2914,251312.0
2017-09-26 09:30:00,105.29,105.51,104.97,105.14,76230.0,73.2497,73.4027,73.0271,73.1453,76230.0
2017-09-26 10:00:00,105.17,105.52,104.99,105.36,49892.0,73.1662,73.4097,73.041,73.2984,49892.0
2017-09-26 10:30:00,105.37,105.45,105.2,105.28,39171.0,73.3053,73.361,73.1871,73.2427,39171.0
2017-09-26 11:00:00,105.26,105.34,105.03,105.14,53214.0,73.2288,73.2845,73.0688,73.1453,53214.0
2017-09-26 11:30:00,105.12,105.49,105.1,105.35,36385.0,73.1314,73.3888,73.1175,73.2914,36385.0
2017-09-26 12:00:00,105.36,105.57,105.26,105.57,37882.0,73.2984,73.4445,73.2288,73.4445,37882.0
2017-09-26 12:30:00,105.58,105.79,105.46,105.58,38275.0,73.4514,73.5975,73.3679,73.4514,38275.0
2017-09-26 13:00:00,105.56,105.67,105.49,105.58,60440.0,73.4375,73.514,73.3888,73.4514,60440.0
2017-09-26 13:30:00,105.58,105.88,105.58,105.88,49359.0,73.4514,73.6601,73.4514,73.6601,49359.0
2017-09-26 14:00:00,105.87,105.89,105.52,105.62,56164.0,73.6532,73.6671,73.4097,73.4793,56164.0
2017-09-26 14:30:00,105.64,105.96,105.63,105.71,97664.0,73.4932,73.7158,73.4862,73.5419,97664.0
2017-09-26 15:00:00,105.73,106.04,105.72,106.03,83863.0,73.5558,73.7714,73.5488,73.7645,83863.0
2017-09-26 15:30:00,106.02,106.06,105.89,105.94,213541.0,73.7575,73.7854,73.6671,73.7019,213541.0
2017-09-27 09:30:00,107.32,107.47,106.86,107.3,170445.0,74.6619,74.7663,74.3419,74.648,170445.0
2017-09-27 10:00:00,107.3,107.31,106.79,107.21,130018.0,74.648,74.655,74.2932,74.5854,130018.0
2017-09-27 10:30:00,107.2,107.26,106.7,107.0,46852.0,74.5785,74.6202,74.2306,74.4393,46852.0
2017-09-27 11:00:00,107.0,107.2,106.85,107.04,64256.0,74.4393,74.5785,74.335,74.4671,64256.0
2017-09-27 11:30:00,107.05,107.06,106.7,106.71,75793.0,74.4741,74.4811,74.2306,74.2376,75793.0
2017-09-27 12:00:00,106.68,106.8,106.63,106.71,36719.0,74.2167,74.3002,74.1819,74.2376,36719.0
2017-09-27 12:30:00,106.72,106.93,106.69,106.9,103580.0,74.2445,74.3906,74.2236,74.3697,103580.0
2017-09-27 13:00:00,106.89,106.93,106.83,106.85,95666.0,74.3628,74.3906,74.321,74.335,95666.0
2017-09-27 13:30:00,106.84,107.48,106.83,107.48,64538.0,74.328,74.7732,74.321,74.7732,64538.0
2017-09-27 14:00:00,107.49,107.59,107.08,107.2,114578.0,74.7802,74.8498,74.495,74.5785,114578.0
2017-09-27 14:30:00,107.19,107.37,107.12,107.15,59337.0,74.5715,74.6967,74.5228,74.5437,59337.0
2017-09-27 15:00:00,107.15,107.3,107.05,107.15,81055.0,74.5437,74.648,74.4741,74.5437,81055.0
2017-09-27 15:30:00,107.15,107.21,106.73,106.79,273290.0,74.5437,74.5854,74.2515,74.2932,273290.0
2017-09-28 09:30:00,106.81,106.98,106.33,106.41,82400.0,74.3071,74.4254,73.9732,74.0289,82400.0
2017-09-28 10:00:00,106.44,106.66,106.02,106.05,52187.0,74.0497,74.2028,73.7575,73.7784,52187.0
2017-09-28 10:30:00,106.05,106.07,105.46,105.49,64401.0,73.7784,73.7923,73.3679,73.3888,64401.0
2017-09-28 11:00:00,105.49,105.78,105.49,105.63,51341.0,73.3888,73.5906,73.3888,73.4862,51341.0
2017-09-28 11:30:00,105.65,105.76,105.55,105.67,97790.0,73.5001,73.5767,73.4306,73.514,97790.0
2017-09-28 12:00:00,105.69,105.87,105.6,105.79,33596.0,73.528,73.6532,73.4653,73.5975,33596.0
2017-09-28 12:30:00,105.78,105.78,105.63,105.77,23144.0,73.5906,73.5906,73.4862,73.5836,23144.0
2017-09-28 13:00:00,105.77,105.88,105.7,105.73,26376.0,73.5836,73.6601,73.5349,73.5558,26376.0
2017-09-28 13:30:00,105.73,105.9,105.69,105.87,26968.0,73.5558,73.674,73.528,73.6532,26968.0
2017-09-28 14:00:00,105.86,106.05,105.86,105.91,47958.0,73.6462,73.7784,73.6462,73.681,47958.0
2017-09-28 14:30:00,105.9,105.97,105.89,105.97,33039.0,73.674,73.7227,73.6671,73.7227,33039.0
2017-09-28 15:00:00,105.97,106.22,105.97,106.04,57141.0,73.7227,73.8967,73.7227,73.7714,57141.0
2017-09-28 15:30:00,106.03,106.15,105.97,106.0,168695.0,73.7645,73.848,73.7227,73.7436,168695.0
2017-09-29 09:30:00,106.0,106.4,105.72,106.4,71746.0,73.7436,74.0219,73.5488,74.0219,71746.0
2017-09-29 10:00:00,106.44,106.51,106.14,106.32,34416.0,74.0497,74.0984,73.841,73.9662,34416.0
2017-09-29 10:30:00,106.31,106.37,106.0,106.15,47373.0,73.9593,74.001,73.7436,73.848,47373.0
2017-09-29 11:00:00,106.12,106.24,106.03,106.07,41127.0,73.8271,73.9106,73.7645,73.7923,41127.0
2017-09-29 11:30:00,106.07,106.26,106.04,106.2,33018.0,73.7923,73.9245,73.7714,73.8828,33018.0
2017-09-29 12:00:00,106.21,106.26,106.08,106.17,17066.0,73.8897,73.9245,73.7993,73.8619,17066.0
2017-09-29 12:30:00,106.2,106.37,106.17,106.35,47570.0,73.8828,74.001,73.8619,73.9871,47570.0
2017-09-29 13:00:00,106.36,106.42,106.34,106.39,69985.0,73.9941,74.0358,73.9802,74.0149,69985.0
2017-09-29 13:30:00,106.38,106.62,106.37,106.59,37656.0,74.008,74.1749,74.001,74.1541,37656.0
2017-09-29 14:00:00,106.58,106.58,106.32,106.38,26039.0,74.1471,74.1471,73.9662,74.008,26039.0
2017-09-29 14:30:00,106.39,106.46,106.36,106.38,31318.0,74.0149,74.0636,73.9941,74.008,31318.0
2017-09-29 15:00:00,106.37,106.42,106.19,106.2,40375.0,74.001,74.0358,73.8758,73.8828,40375.0
2017-09-29 15:30:00,106.2,106.35,106.16,106.32,155325.0,73.8828,73.9871,73.8549,73.9662,155325.0
2017-10-02 09:30:00,106.91,106.92,106.25,106.61,65164.0,74.3767,74.3837,73.9175,74.168,65164.0
2017-10-02 10:00:00,106.65,106.95,106.57,106.6,45238.0,74.1958,74.4045,74.1402,74.161,45238.0
2017-10-02 10:30:00,106.61,106.7,106.47,106.63,39921.0,74.168,74.2306,74.0706,74.1819,39921.0
2017-10-02 11:00:00,106.65,106.8,106.53,106.65,58632.0,74.1958,74.3002,74.1123,74.1958,58632.0
2017-10-02 11:30:00,106.64,107.14,106.63,107.06,78762.0,74.1889,74.5367,74.1819,74.4811,78762.0
2017-10-02 12:00:00,107.03,107.28,107.01,107.1,93363.0,74.4602,74.6341,74.4463,74.5089,93363.0
2017-10-02 12:30:00,107.09,107.22,107.09,107.17,29493.0,74.5019,74.5924,74.5019,74.5576,29493.0
2017-10-02 13:00:00,107.18,107.23,107.05,107.18,50361.0,74.5645,74.5993,74.4741,74.5645,50361.0
2017-10-02 13:30:00,107.18,107.32,107.17,107.31,32852.0,74.5645,74.6619,74.5576,74.655,32852.0
2017-10-02 14:00:00,107.3,107.48,107.23,107.36,55293.0,74.648,74.7732,74.5993,74.6898,55293.0
2017-10-02 14:30:00,107.34,107.38,107.16,107.29,48849.0,74.6758,74.7037,74.5506,74.6411,48849.0
2017-10-02 15:00:00,107.25,107.25,107.1,107.24,62064.0,74.6132,74.6132,74.5089,74.6063,62064.0
2017-10-02 15:30:00,107.24,107.33,107.11,107.31,188045.0,74.6063,74.6689,74.5158,74.655,188045.0
2017-10-03 09:30:00,107.27,107.6,106.91,107.09,141315.0,74.6272,74.8567,74.3767,74.5019,141315.0
2017-10-03 10:00:00,107.07,107.17,106.76,106.87,31052.0,74.488,74.5576,74.2723,74.3489,31052.0
2017-10-03 10:30:00,106.87,107.2,106.84,107.16,37152.0,74.3489,74.5785,74.328,74.5506,37152.0
2017-10-03 11:00:00,107.17,107.22,106.97,107.04,40466.0,74.5576,74.5924,74.4184,74.4671,40466.0
2017-10-03 11:30:00,107.02,107.14,106.91,107.08,42108.0,74.4532,74.5367,74.3767,74.495,42108.0
2017-10-03 12:00:00,107.08,107.08,106.86,106.91,125669.0,74.495,74.495,74.3419,74.3767,125669.0
2017-10-03 12:30:00,106.92,107.47,106.87,107.31,123999.0,74.3837,74.7663,74.3489,74.655,123999.0
2017-10-03 13:00:00,107.31,107.49,107.3,107.43,55036.0,74.655,74.7802,74.648,74.7385,55036.0
2017-10-03 13:30:00,107.43,107.55,107.29,107.51,102548.0,74.7385,74.8219,74.6411,74.7941,102548.0
2017-10-03 14:00:00,107.5,107.84,107.44,107.81,69013.0,74.7872,75.0237,74.7454,75.0028,69013.0
2017-10-03 14:30:00,107.8,107.83,107.64,107.75,57280.0,74.9959,75.0167,74.8846,74.9611,57280.0
2017-10-03 15:00:00,107.74,107.85,107.72,107.82,67771.0,74.9541,75.0307,74.9402,75.0098,67771.0
2017-10-03 15:30:00,107.81,107.9,107.7,107.84,211353.0,75.0028,75.0654,74.9263,75.0237,211353.0
2017-10-04 09:30:00,107.87,107.98,107.45,107.71,71796.0,75.0446,75.1211,74.7524,74.9333,71796.0
2017-10-04 10:00:00,107.68,107.87,107.58,107.86,39569.0,74.9124,75.0446,74.8428,75.0376,39569.0
2017-10-04 10:30:00,107.91,108.19,107.69,107.99,41210.0,75.0724,75.2672,74.9193,75.1281,41210.0
2017-10-04 11:00:00,108.02,108.02,107.75,108.0,35713.0,75.1489,75.1489,74.9611,75.135,35713.0
2017-10-04 11:30:00,108.01,108.3,107.97,108.27,99535.0,75.142,75.3437,75.1141,75.3228,99535.0
2017-10-04 12:00:00,108.27,108.28,108.1,108.23,47054.0,75.3228,75.3298,75.2046,75.295,47054.0
2017-10-04 12:30:00,108.22,108.3,108.11,108.14,48269.0,75.2881,75.3437,75.2115,75.2324,48269.0
2017-10-04 13:00:00,108.15,108.27,108.1,108.22,37259.0,75.2394,75.3228,75.2046,75.2881,37259.0
2017-10-04 13:30:00,108.21,108.21,107.89,108.06,72689.0,75.2811,75.2811,75.0585,75.1767,72689.0
2017-10-04 14:00:00,108.07,108.13,108.02,108.07,41966.0,75.1837,75.2254,75.1489,75.1837,41966.0
2017-10-04 14:30:00,108.06,108.1,107.99,108.06,29566.0,75.1767,75.2046,75.1281,75.1767,29566.0
2017-10-04 15:00:00,108.04,108.06,107.93,108.01,34998.0,75.1628,75.1767,75.0863,75.142,34998.0
2017-10-04 15:30:00,108.01,108.01,107.7,107.85,159589.0,75.142,75.142,74.9263,75.0307,159589.0
2017-10-05 09:30:00,107.99,108.67,107.66,108.57,47697.0,75.1281,75.6011,74.8985,75.5316,47697.0
2017-10-05 10:00:00,108.62,108.78,108.4,108.51,47765.0,75.5663,75.6776,75.4133,75.4898,47765.0
2017-10-05 10:30:00,108.54,108.92,108.46,108.92,61793.0,75.5107,75.775,75.455,75.775,61793.0
2017-10-05 11:00:00,108.93,109.21,108.86,109.14,46519.0,75.782,75.9768,75.7333,75.9281,46519.0
2017-10-05 11:30:00,109.13,109.5,109.1,109.44,52333.0,75.9211,76.1785,75.9003,76.1368,52333.0
2017-10-05 12:00:00,109.43,109.74,109.32,109.6,69301.0,76.1299,76.3455,76.0533,76.2481,69301.0
2017-10-05 12:30:00,109.59,109.68,109.5,109.58,57960.0,76.2412,76.3038,76.1785,76.2342,57960.0
2017-10-05 13:00:00,109.61,109.74,109.5,109.66,60509.0,76.2551,76.3455,76.1785,76.2899,60509.0
2017-10-05 13:30:00,109.61,109.65,109.55,109.62,22150.0,76.2551,76.2829,76.2133,76.262,22150.0
2017-10-05 14:00:00,109.63,109.64,109.51,109.56,40211.0,76.269,76.2759,76.1855,76.2203,40211.0
2017-10-05 14:30:00,109.51,109.56,109.47,109.51,34396.0,76.1855,76.2203,76.1577,76.1855,34396.0
2017-10-05 15:00:00,109.54,109.57,109.21,109.22,54408.0,76.2064,76.2272,75.9768,75.9838,54408.0
2017-10-05 15:30:00,109.22,109.27,109.11,109.24,143171.0,75.9838,76.0185,75.9072,75.9977,143171.0
2017-10-06 09:30:00,109.68,110.68,109.39,110.32,182232.0,76.3038,76.9995,76.102,76.749,182232.0
2017-10-06 10:00:00,110.32,110.33,109.99,110.04,96622.0,76.749,76.756,76.5194,76.5542,96622.0
2017-10-06 10:30:00,110.06,110.17,109.44,109.5,133934.0,76.5681,76.6447,76.1368,76.1785,133934.0
2017-10-06 11:00:00,109.47,109.5,109.28,109.42,48620.0,76.1577,76.1785,76.0255,76.1229,48620.0
2017-10-06 11:30:00,109.42,109.47,108.97,109.02,49975.0,76.1229,76.1577,75.8098,75.8446,49975.0
2017-10-06 12:00:00,109.01,109.1,108.87,108.95,51914.0,75.8377,75.9003,75.7403,75.7959,51914.0
2017-10-06 12:30:00,108.97,109.3,108.95,109.26,85557.0,75.8098,76.0394,75.7959,76.0116,85557.0
2017-10-06 13:00:00,109.23,109.42,109.12,109.42,49233.0,75.9907,76.1229,75.9142,76.1229,49233.0
2017-10-06 13:30:00,109.4,109.51,109.37,109.49,46261.0,76.109,76.1855,76.0881,76.1716,46261.0
2017-10-06 14:00:00,109.49,109.68,109.44,109.61,44235.0,76.1716,76.3038,76.1368,76.2551,44235.0
2017-10-06 14:30:00,109.6,109.88,109.59,109.79,40072.0,76.2481,76.4429,76.2412,76.3803,40072.0
2017-10-06 15:00:00,109.79,109.84,109.71,109.73,105925.0,76.3803,76.4151,76.3246,76.3386,105925.0
2017-10-06 15:30:00,109.74,109.79,109.56,109.64,217415.0,76.3455,76.3803,76.2203,76.2759,217415.0
2017-10-09 09:30:00,109.85,110.07,109.2,109.4,49546.0,76.422,76.5751,75.9698,76.109,49546.0
2017-10-09 10:00:00,109.41,109.67,109.39,109.39,38693.0,76.1159,76.2968,76.102,76.102,38693.0
2017-10-09 10:30:00,109.4,109.47,109.1,109.23,35402.0,76.109,76.1577,75.9003,75.9907,35402.0
2017-10-09 11:00:00,109.23,109.28,109.14,109.25,31544.0,75.9907,76.0255,75.9281,76.0046,31544.0
2017-10-09 11:30:00,109.26,109.3,109.12,109.13,33793.0,76.0116,76.0394,75.9142,75.9211,33793.0
2017-10-09 12:00:00,109.12,109.18,109.0,109.08,26240.0,75.9142,75.9559,75.8307,75.8864,26240.0
2017-10-09 12:30:00,109.08,109.13,109.0,109.04,14173.0,75.8864,75.9211,75.8307,75.8585,14173.0
2017-10-09 13:00:00,109.04,109.32,109.04,109.31,19638.0,75.8585,76.0533,75.8585,76.0464,19638.0
2017-10-09 13:30:00,109.32,109.32,109.17,109.17,14625.0,76.0533,76.0533,75.949,75.949,14625.0
2017-10-09 14:00:00,109.19,109.21,109.09,109.13,26170.0,75.9629,75.9768,75.8933,75.9211,26170.0
2017-10-09 14:30:00,109.13,109.16,109.02,109.09,20263.0,75.9211,75.942,75.8446,75.8933,20263.0
2017-10-09 15:00:00,109.08,109.16,108.97,109.13,57927.0,75.8864,75.942,75.8098,75.9211,57927.0
2017-10-09 15:30:00,109.13,109.14,108.88,109.03,243429.0,75.9211,75.9281,75.7472,75.8516,243429.0
2017-10-10 09:30:00,109.21,109.89,109.08,109.5,141935.0,75.9768,76.4499,75.8864,76.1785,141935.0
2017-10-10 10:00:00,109.52,110.07,109.42,109.48,145006.0,76.1925,76.5751,76.1229,76.1646,145006.0
2017-10-10 10:30:00,109.5,109.65,109.34,109.51,52323.0,76.1785,76.2829,76.0672,76.1855,52323.0
2017-10-10 11:00:00,109.49,109.57,109.33,109.56,46221.0,76.1716,76.2272,76.0603,76.2203,46221.0
2017-10-10 11:30:00,109.57,109.68,109.51,109.65,40071.0,76.2272,76.3038,76.1855,76.2829,40071.0
2017-10-10 12:00:00,109.61,109.79,109.6,109.75,36167.0,76.2551,76.3803,76.2481,76.3525,36167.0
2017-10-10 12:30:00,109.75,109.84,109.7,109.81,38611.0,76.3525,76.4151,76.3177,76.3942,38611.0
2017-10-10 13:00:00,109.8,109.93,109.79,109.8,39549.0,76.3873,76.4777,76.3803,76.3873,39549.0
2017-10-10 13:30:00,109.8,110.09,109.74,110.05,49899.0,76.3873,76.589,76.3455,76.5612,49899.0
2017-10-10 14:00:00,110.06,110.16,109.93,110.13,190234.0,76.5681,76.6377,76.4777,76.6168,190234.0
2017-10-10 14:30:00,110.14,110.15,109.95,109.96,56024.0,76.6238,76.6308,76.4916,76.4986,56024.0
2017-10-10 15:00:00,109.95,110.01,109.91,109.95,121578.0,76.4916,76.5334,76.4638,76.4916,121578.0
2017-10-10 15:30:00,109.97,110.01,109.9,110.0,227370.0,76.5055,76.5334,76.4568,76.5264,227370.0
2017-10-11 09:30:00,109.66,109.96,109.37,109.7,101857.0,76.2899,76.4986,76.0881,76.3177,101857.0
2017-10-11 10:00:00,109.63,109.73,109.43,109.49,109270.0,76.269,76.3386,76.1299,76.1716,109270.0
2017-10-11 10:30:00,109.5,109.8,109.49,109.66,119947.0,76.1785,76.3873,76.1716,76.2899,119947.0
2017-10-11 11:00:00,109.64,110.0,109.64,109.96,42193.0,76.2759,76.5264,76.2759,76.4986,42193.0
2017-10-11 11:30:00,109.99,110.16,109.95,109.99,75163.0,76.5194,76.6377,76.4916,76.5194,75163.0
2017-10-11 12:00:00,109.98,110.3,109.97,110.27,58978.0,76.5125,76.7351,76.5055,76.7142,58978.0
2017-10-11 12:30:00,110.26,110.3,110.14,110.15,32746.0,76.7073,76.7351,76.6238,76.6308,32746.0
2017-10-11 13:00:00,110.16,110.16,109.99,110.05,33317.0,76.6377,76.6377,76.5194,76.5612,33317.0
2017-10-11 13:30:00,110.06,110.19,110.03,110.1,164005.0,76.5681,76.6586,76.5473,76.596,164005.0
2017-10-11 14:00:00,110.08,110.15,109.95,110.04,38340.0,76.5821,76.6308,76.4916,76.5542,38340.0
2017-10-11 14:30:00,110.05,110.1,109.97,110.02,72663.0,76.5612,76.596,76.5055,76.5403,72663.0
2017-10-11 15:00:00,110.04,110.09,109.97,110.02,74089.0,76.5542,76.589,76.5055,76.5403,74089.0
2017-10-11 15:30:00,110.02,110.05,109.95,110.0,191122.0,76.5403,76.5612,76.4916,76.5264,191122.0
2017-10-12 09:30:00,110.15,110.15,109.43,109.43,66250.0,76.6308,76.6308,76.1299,76.1299,66250.0
2017-10-12 10:00:00,109.49,109.77,109.44,109.65,32871.0,76.1716,76.3664,76.1368,76.2829,32871.0
2017-10-12 10:30:00,109.66,109.76,109.4,109.43,36816.0,76.2899,76.3594,76.109,76.1299,36816.0
2017-10-12 11:00:00,109.42,109.9,109.42,109.79,48314.0,76.1229,76.4568,76.1229,76.3803,48314.0
2017-10-12 11:30:00,109.77,109.9,109.69,109.86,18790.0,76.3664,76.4568,76.3107,76.429,18790.0
2017-10-12 12:00:00,109.84,109.87,109.69,109.69,18111.0,76.4151,76.436,76.3107,76.3107,18111.0
2017-10-12 12:30:00,109.73,109.76,109.56,109.62,23065.0,76.3386,76.3594,76.2203,76.262,23065.0
2017-10-12 13:00:00,109.58,109.64,109.53,109.57,34647.0,76.2342,76.2759,76.1994,76.2272,34647.0
2017-10-12 13:30:00,109.55,109.64,109.49,109.56,16861.0,76.2133,76.2759,76.1716,76.2203,16861.0
2017-10-12 14:00:00,109.52,109.59,109.45,109.56,20691.0,76.1925,76.2412,76.1438,76.2203,20691.0
2017-10-12 14:30:00,109.57,109.59,109.25,109.38,43550.0,76.2272,76.2412,76.0046,76.0951,43550.0
2017-10-12 15:00:00,109.38,109.48,109.33,109.46,48590.0,76.0951,76.1646,76.0603,76.1507,48590.0
2017-10-12 15:30:00,109.48,109.48,109.14,109.32,170516.0,76.1646,76.1646,75.9281,76.0533,170516.0
2017-10-13 09:30:00,109.38,109.41,108.82,109.37,89562.0,76.0951,76.1159,75.7055,76.0881,89562.0
2017-10-13 10:00:00,109.4,109.71,109.33,109.52,70882.0,76.109,76.3246,76.0603,76.1925,70882.0
2017-10-13 10:30:00,109.52,109.8,109.45,109.62,66897.0,76.1925,76.3873,76.1438,76.262,66897.0
2017-10-13 11:00:00,109.6,109.79,109.36,109.36,86693.0,76.2481,76.3803,76.0812,76.0812,86693.0
2017-10-13 11:30:00,109.35,109.56,109.2,109.43,32295.0,76.0742,76.2203,75.9698,76.1299,32295.0
2017-10-13 12:00:00,109.43,109.61,109.41,109.47,26032.0,76.1299,76.2551,76.1159,76.1577,26032.0
2017-10-13 12:30:00,109.47,109.56,109.42,109.44,24139.0,76.1577,76.2203,76.1229,76.1368,24139.0
2017-10-13 13:00:00,109.43,109.49,109.36,109.45,28979.0,76.1299,76.1716,76.0812,76.1438,28979.0
2017-10-13 13:30:00,109.45,109.47,109.2,109.2,49944.0,76.1438,76.1577,75.9698,75.9698,49944.0
2017-10-13 14:00:00,109.21,109.37,109.1,109.11,33207.0,75.9768,76.0881,75.9003,75.9072,33207.0
2017-10-13 14:30:00,109.11,109.31,109.11,109.23,28491.0,75.9072,76.0464,75.9072,75.9907,28491.0
2017-10-13 15:00:00,109.22,109.28,109.11,109.25,53266.0,75.9838,76.0255,75.9072,76.0046,53266.0
2017-10-13 15:30:00,109.25,109.25,109.02,109.12,197674.0,76.0046,76.0046,75.8446,75.9142,197674.0
2017-10-16 09:30:00,109.42,110.07,109.33,109.87,86165.0,76.1229,76.5751,76.0603,76.436,86165.0
2017-10-16 10:00:00,109.85,109.86,109.5,109.59,78261.0,76.422,76.429,76.1785,76.2412,78261.0
2017-10-16 10:30:00,109.57,109.68,109.48,109.58,43682.0,76.2272,76.3038,76.1646,76.2342,43682.0
2017-10-16 11:00:00,109.57,109.68,109.53,109.62,76351.0,76.2272,76.3038,76.1994,76.262,76351.0
2017-10-16 11:30:00,109.59,109.65,109.38,109.45,40907.0,76.2412,76.2829,76.0951,76.1438,40907.0
2017-10-16 12:00:00,109.43,109.55,109.42,109.54,44369.0,76.1299,76.2133,76.1229,76.2064,44369.0
2017-10-16 12:30:00,109.54,109.68,109.48,109.53,105723.0,76.2064,76.3038,76.1646,76.1994,105723.0
2017-10-16 13:00:00,109.52,109.66,109.49,109.62,38501.0,76.1925,76.2899,76.1716,76.262,38501.0
2017-10-16 13:30:00,109.62,109.76,109.59,109.59,46759.0,76.262,76.3594,76.2412,76.2412,46759.0
2017-10-16 14:00:00,109.6,109.63,109.48,109.52,88281.0,76.2481,76.269,76.1646,76.1925,88281.0
2017-10-16 14:30:00,109.51,109.63,109.44,109.56,89402.0,76.1855,76.269,76.1368,76.2203,89402.0
2017-10-16 15:00:00,109.57,109.59,109.44,109.48,71554.0,76.2272,76.2412,76.1368,76.1646,71554.0
2017-10-16 15:30:00,109.47,109.47,109.26,109.38,274507.0,76.1577,76.1577,76.0116,76.0951,274507.0
2017-10-17 09:30:00,109.7,109.95,109.09,109.17,120022.0,76.3177,76.4916,75.8933,75.949,120022.0
2017-10-17 10:00:00,109.19,109.32,109.03,109.06,82167.0,75.9629,76.0533,75.8516,75.8724,82167.0
2017-10-17 10:30:00,109.06,109.06,108.85,108.99,92272.0,75.8724,75.8724,75.7263,75.8237,92272.0
2017-10-17 11:00:00,109.0,109.01,108.87,108.88,172180.0,75.8307,75.8377,75.7403,75.7472,172180.0
2017-10-17 11:30:00,108.88,108.88,108.74,108.81,59409.0,75.7472,75.7472,75.6498,75.6985,59409.0
2017-10-17 12:00:00,108.81,108.83,108.71,108.77,51100.0,75.6985,75.7124,75.629,75.6707,51100.0
2017-10-17 12:30:00,108.78,108.8,108.71,108.78,47396.0,75.6776,75.6916,75.629,75.6776,47396.0
2017-10-17 13:00:00,108.79,108.81,108.68,108.73,52711.0,75.6846,75.6985,75.6081,75.6429,52711.0
2017-10-17 13:30:00,108.72,108.72,108.5,108.51,49977.0,75.6359,75.6359,75.4829,75.4898,49977.0
2017-10-17 14:00:00,108.5,108.53,108.34,108.52,71467.0,75.4829,75.5037,75.3715,75.4968,71467.0
2017-10-17 14:30:00,108.53,108.53,108.39,108.47,73927.0,75.5037,75.5037,75.4063,75.462,73927.0
2017-10-17 15:00:00,108.47,108.66,108.45,108.61,79601.0,75.462,75.5942,75.4481,75.5594,79601.0
2017-10-17 15:30:00,108.61,108.79,108.6,108.78,194622.0,75.5594,75.6846,75.5524,75.6776,194622.0
2017-10-18 09:30:00,109.27,109.34,108.59,108.64,214751.0,76.0185,76.0672,75.5455,75.5803,214751.0
2017-10-18 10:00:00,108.66,108.85,108.41,108.8,97822.0,75.5942,75.7263,75.4202,75.6916,97822.0
2017-10-18 10:30:00,108.82,108.9,108.69,108.76,70046.0,75.7055,75.7611,75.615,75.6637,70046.0
2017-10-18 11:00:00,108.77,108.96,108.76,108.79,121511.0,75.6707,75.8029,75.6637,75.6846,121511.0
2017-10-18 11:30:00,108.8,108.96,108.73,108.96,69562.0,75.6916,75.8029,75.6429,75.8029,69562.0
2017-10-18 12:00:00,108.97,109.07,108.85,108.9,48881.0,75.8098,75.8794,75.7263,75.7611,48881.0
2017-10-18 12:30:00,108.9,109.05,108.88,108.92,37675.0,75.7611,75.8655,75.7472,75.775,37675.0
2017-10-18 13:00:00,108.96,109.03,108.94,109.01,35699.0,75.8029,75.8516,75.789,75.8377,35699.0
2017-10-18 13:30:00,109.02,109.03,108.89,108.95,49489.0,75.8446,75.8516,75.7542,75.7959,49489.0
2017-10-18 14:00:00,108.92,108.99,108.9,108.93,45360.0,75.775,75.8237,75.7611,75.782,45360.0
2017-10-18 14:30:00,108.91,108.97,108.9,108.9,53452.0,75.7681,75.8098,75.7611,75.7611,53452.0
2017-10-18 15:00:00,108.92,109.05,108.89,108.99,74708.0,75.775,75.8655,75.7542,75.8237,74708.0
2017-10-18 15:30:00,108.99,109.13,108.89,108.9,271055.0,75.8237,75.9211,75.7542,75.7611,271055.0
2017-10-19 09:30:00,108.28,109.04,108.13,108.98,83096.0,75.3298,75.8585,75.2254,75.8168,83096.0
2017-10-19 10:00:00,108.98,109.03,108.81,108.91,47477.0,75.8168,75.8516,75.6985,75.7681,47477.0
2017-10-19 10:30:00,108.92,108.94,108.77,108.86,69526.0,75.775,75.789,75.6707,75.7333,69526.0
2017-10-19 11:00:00,108.86,108.95,108.8,108.86,56219.0,75.7333,75.7959,75.6916,75.7333,56219.0
2017-10-19 11:30:00,108.86,108.95,108.81,108.95,45718.0,75.7333,75.7959,75.6985,75.7959,45718.0
2017-10-19 12:00:00,108.93,109.12,108.89,109.07,117902.0,75.782,75.9142,75.7542,75.8794,117902.0
2017-10-19 12:30:00,109.07,109.07,108.97,109.01,98828.0,75.8794,75.8794,75.8098,75.8377,98828.0
2017-10-19 13:00:00,109.01,109.29,109.0,109.28,58246.0,75.8377,76.0325,75.8307,76.0255,58246.0
2017-10-19 13:30:00,109.27,109.45,109.23,109.4,48244.0,76.0185,76.1438,75.9907,76.109,48244.0
2017-10-19 14:00:00,109.4,109.55,109.38,109.54,46883.0,76.109,76.2133,76.0951,76.2064,46883.0
2017-10-19 14:30:00,109.53,109.66,109.51,109.57,39127.0,76.1994,76.2899,76.1855,76.2272,39127.0
2017-10-19 15:00:00,109.58,109.65,109.43,109.43,51909.0,76.2342,76.2829,76.1299,76.1299,51909.0
2017-10-19 15:30:00,109.42,109.62,109.38,109.61,162153.0,76.1229,76.262,76.0951,76.2551,162153.0
2017-10-20 09:30:00,110.65,110.91,110.13,110.53,162259.0,76.9786,77.1595,76.6168,76.8951,162259.0
2017-10-20 10:00:00,110.53,111.3,110.47,111.13,122128.0,76.8951,77.4308,76.8534,77.3125,122128.0
2017-10-20 10:30:00,111.14,111.25,110.95,111.25,104468.0,77.3195,77.396,77.1873,77.396,104468.0
2017-10-20 11:00:00,111.27,111.32,111.1,111.18,60297.0,77.4099,77.4447,77.2917,77.3473,60297.0
2017-10-20 11:30:00,111.18,111.18,110.95,111.13,53606.0,77.3473,77.3473,77.1873,77.3125,53606.0
2017-10-20 12:00:00,111.13,111.16,110.9,110.98,40887.0,77.3125,77.3334,77.1525,77.2082,40887.0
2017-10-20 12:30:00,110.98,111.04,110.8,110.82,30868.0,77.2082,77.2499,77.083,77.0969,30868.0
2017-10-20 13:00:00,110.82,110.96,110.74,110.91,30895.0,77.0969,77.1943,77.0412,77.1595,30895.0
2017-10-20 13:30:00,110.92,111.0,110.75,110.77,28884.0,77.1664,77.2221,77.0482,77.0621,28884.0
2017-10-20 14:00:00,110.8,110.86,110.66,110.74,50387.0,77.083,77.1247,76.9856,77.0412,50387.0
2017-10-20 14:30:00,110.76,110.84,110.68,110.84,41691.0,77.0551,77.1108,76.9995,77.1108,41691.0
2017-10-20 15:00:00,110.85,110.91,110.64,110.66,60948.0,77.1177,77.1595,76.9716,76.9856,60948.0
2017-10-20 15:30:00,110.67,110.79,110.61,110.77,211957.0,76.9925,77.076,76.9508,77.0621,211957.0
2017-10-23 09:30:00,110.78,111.38,110.59,111.38,68262.0,77.069,77.4865,76.9369,77.4865,68262.0
2017-10-23 10:00:00,111.32,111.35,110.96,111.03,35935.0,77.4447,77.4656,77.1943,77.243,35935.0
2017-10-23 10:30:00,111.04,111.35,111.01,111.35,32804.0,77.2499,77.4656,77.229,77.4656,32804.0
2017-10-23 11:00:00,111.37,111.49,111.25,111.48,28791.0,77.4795,77.563,77.396,77.556,28791.0
2017-10-23 11:30:00,111.47,111.47,111.26,111.28,19925.0,77.5491,77.5491,77.403,77.4169,19925.0
2017-10-23 12:00:00,111.29,111.32,111.15,111.2,17706.0,77.4238,77.4447,77.3264,77.3612,17706.0
2017-10-23 12:30:00,111.18,111.26,111.13,111.16,21249.0,77.3473,77.403,77.3125,77.3334,21249.0
2017-10-23 13:00:00,111.15,111.23,111.13,111.21,25190.0,77.3264,77.3821,77.3125,77.3682,25190.0
2017-10-23 13:30:00,111.21,111.22,111.09,111.13,52492.0,77.3682,77.3751,77.2847,77.3125,52492.0
2017-10-23 14:00:00,111.13,111.2,111.06,111.14,28991.0,77.3125,77.3612,77.2638,77.3195,28991.0
2017-10-23 14:30:00,111.14,111.19,111.04,111.14,32267.0,77.3195,77.3543,77.2499,77.3195,32267.0
2017-10-23 15:00:00,111.14,111.2,111.01,111.02,57865.0,77.3195,77.3612,77.229,77.236,57865.0
2017-10-23 15:30:00,111.03,111.03,110.69,110.85,189432.0,77.243,77.243,77.0064,77.1177,189432.0
2017-10-24 09:30:00,111.5,111.64,111.25,111.27,97200.0,77.5699,77.6673,77.396,77.4099,97200.0
2017-10-24 10:00:00,111.27,111.71,111.25,111.7,101660.0,77.4099,77.716,77.396,77.7091,101660.0
2017-10-24 10:30:00,111.69,112.33,111.63,112.19,89537.0,77.7021,78.1474,77.6604,78.05,89537.0
2017-10-24 11:00:00,112.2,112.3,112.09,112.25,75930.0,78.0569,78.1265,77.9804,78.0917,75930.0
2017-10-24 11:30:00,112.25,112.49,112.23,112.45,57062.0,78.0917,78.2587,78.0778,78.2308,57062.0
2017-10-24 12:00:00,112.44,112.51,112.39,112.49,61936.0,78.2239,78.2726,78.1891,78.2587,61936.0
2017-10-24 12:30:00,112.5,112.5,112.22,112.23,28490.0,78.2656,78.2656,78.0708,78.0778,28490.0
2017-10-24 13:00:00,112.23,112.4,112.22,112.25,35683.0,78.0778,78.1961,78.0708,78.0917,35683.0
2017-10-24 13:30:00,112.26,112.28,111.8,111.95,41496.0,78.0987,78.1126,77.7786,77.883,41496.0
2017-10-24 14:00:00,111.94,112.29,111.87,112.28,95363.0,77.876,78.1195,77.8273,78.1126,95363.0
2017-10-24 14:30:00,112.28,112.33,112.18,112.29,36671.0,78.1126,78.1474,78.043,78.1195,36671.0
2017-10-24 15:00:00,112.29,112.43,112.22,112.25,87794.0,78.1195,78.2169,78.0708,78.0917,87794.0
2017-10-24 15:30:00,112.26,112.32,112.01,112.2,237337.0,78.0987,78.1404,77.9247,78.0569,237337.0
2017-10-25 09:30:00,112.17,112.37,111.41,111.99,120455.0,78.0361,78.1752,77.5073,77.9108,120455.0
2017-10-25 10:00:00,111.94,112.43,111.73,111.76,121499.0,77.876,78.2169,77.7299,77.7508,121499.0
2017-10-25 10:30:00,111.77,112.07,111.6,111.97,194760.0,77.7578,77.9665,77.6395,77.8969,194760.0
2017-10-25 11:00:00,111.97,111.97,111.47,111.75,92482.0,77.8969,77.8969,77.5491,77.7439,92482.0
2017-10-25 11:30:00,111.72,111.93,111.34,111.45,70941.0,77.723,77.8691,77.4586,77.5352,70941.0
2017-10-25 12:00:00,111.45,111.54,111.04,111.07,51241.0,77.5352,77.5978,77.2499,77.2708,51241.0
2017-10-25 12:30:00,111.02,111.1,110.88,111.0,104359.0,77.236,77.2917,77.1386,77.2221,104359.0
2017-10-25 13:00:00,110.98,110.99,110.73,110.84,59394.0,77.2082,77.2151,77.0343,77.1108,59394.0
2017-10-25 13:30:00,110.85,111.3,110.84,111.18,58094.0,77.1177,77.4308,77.1108,77.3473,58094.0
2017-10-25 14:00:00,111.16,111.48,111.14,111.39,67065.0,77.3334,77.556,77.3195,77.4934,67065.0
2017-10-25 14:30:00,111.39,111.39,111.06,111.25,58424.0,77.4934,77.4934,77.2638,77.396,58424.0
2017-10-25 15:00:00,111.23,111.55,111.23,111.48,68451.0,77.3821,77.6047,77.3821,77.556,68451.0
2017-10-25 15:30:00,111.46,111.57,111.15,111.27,211849.0,77.5421,77.6186,77.3264,77.4099,211849.0
2017-10-26 09:30:00,111.59,112.39,111.57,112.39,78902.0,77.6326,78.1891,77.6186,78.1891,78902.0
2017-10-26 10:00:00,112.36,112.37,112.03,112.3,44224.0,78.1682,78.1752,77.9387,78.1265,44224.0
2017-10-26 10:30:00,112.32,112.38,112.14,112.26,36502.0,78.1404,78.1821,78.0152,78.0987,36502.0
2017-10-26 11:00:00,112.29,112.64,112.26,112.33,38208.0,78.1195,78.363,78.0987,78.1474,38208.0
2017-10-26 11:30:00,112.31,112.38,111.98,112.0,45663.0,78.1335,78.1821,77.9039,77.9178,45663.0
2017-10-26 12:00:00,111.97,111.97,111.83,111.97,51220.0,77.8969,77.8969,77.7995,77.8969,51220.0
2017-10-26 12:30:00,111.98,112.02,111.62,111.73,37588.0,77.9039,77.9317,77.6534,77.7299,37588.0
2017-10-26 13:00:00,111.73,112.08,111.71,112.03,32533.0,77.7299,77.9734,77.716,77.9387,32533.0
2017-10-26 13:30:00,111.99,112.09,111.91,111.99,38734.0,77.9108,77.9804,77.8552,77.9108,38734.0
2017-10-26 14:00:00,112.02,112.05,111.84,111.92,30635.0,77.9317,77.9526,77.8065,77.8621,30635.0
2017-10-26 14:30:00,111.9,111.94,111.75,111.77,47897.0,77.8482,77.876,77.7439,77.7578,47897.0
2017-10-26 15:00:00,111.8,111.95,111.73,111.93,49440.0,77.7786,77.883,77.7299,77.8691,49440.0
2017-10-26 15:30:00,111.95,112.09,111.88,111.89,178123.0,77.883,77.9804,77.8343,77.8413,178123.0
2017-10-27 09:30:00,111.45,111.97,111.42,111.73,81954.0,77.5352,77.8969,77.5143,77.7299,81954.0
2017-10-27 10:00:00,111.72,111.72,111.08,111.42,30180.0,77.723,77.723,77.2777,77.5143,30180.0
2017-10-27 10:30:00,111.49,111.59,111.36,111.53,30005.0,77.563,77.6326,77.4725,77.5908,30005.0
2017-10-27 11:00:00,111.48,111.64,111.41,111.41,30567.0,77.556,77.6673,77.5073,77.5073,30567.0
2017-10-27 11:30:00,111.44,111.72,111.38,111.62,40176.0,77.5282,77.723,77.4865,77.6534,40176.0
2017-10-27 12:00:00,111.63,111.89,111.58,111.79,49038.0,77.6604,77.8413,77.6256,77.7717,49038.0
2017-10-27 12:30:00,111.8,112.03,111.78,112.02,34542.0,77.7786,77.9387,77.7647,77.9317,34542.0
2017-10-27 13:00:00,112.03,112.14,111.97,112.03,33254.0,77.9387,78.0152,77.8969,77.9387,33254.0
2017-10-27 13:30:00,112.04,112.1,111.93,112.04,43155.0,77.9456,77.9874,77.8691,77.9456,43155.0
2017-10-27 14:00:00,112.04,112.16,111.89,112.14,54716.0,77.9456,78.0291,77.8413,78.0152,54716.0
2017-10-27 14:30:00,112.13,112.14,111.91,111.94,41960.0,78.0082,78.0152,77.8552,77.876,41960.0
2017-10-27 15:00:00,111.92,111.99,111.82,111.98,62073.0,77.8621,77.9108,77.7926,77.9039,62073.0
2017-10-27 15:30:00,111.98,112.1,111.9,112.04,163979.0,77.9039,77.9874,77.8482,77.9456,163979.0
2017-10-30 09:30:00,111.49,111.74,111.23,111.48,107590.0,77.563,77.7369,77.3821,77.556,107590.0
2017-10-30 10:00:00,111.48,111.81,111.38,111.78,72323.0,77.556,77.7856,77.4865,77.7647,72323.0
2017-10-30 10:30:00,111.77,111.97,111.62,111.83,75086.0,77.7578,77.8969,77.6534,77.7995,75086.0
2017-10-30 11:00:00,111.84,112.06,111.64,111.7,89262.0,77.8065,77.9595,77.6673,77.7091,89262.0
2017-10-30 11:30:00,111.67,111.74,111.5,111.74,74813.0,77.6882,77.7369,77.5699,77.7369,74813.0
2017-10-30 12:00:00,111.74,111.74,111.52,111.68,62233.0,77.7369,77.7369,77.5839,77.6952,62233.0
2017-10-30 12:30:00,111.68,111.9,111.6,111.88,94930.0,77.6952,77.8482,77.6395,77.8343,94930.0
2017-10-30 13:00:00,111.85,111.88,111.72,111.82,27628.0,77.8134,77.8343,77.723,77.7926,27628.0
2017-10-30 13:30:00,111.82,111.92,111.67,111.73,46258.0,77.7926,77.8621,77.6882,77.7299,46258.0
2017-10-30 14:00:00,111.71,111.8,111.58,111.78,108683.0,77.716,77.7786,77.6256,77.7647,108683.0
2017-10-30 14:30:00,111.76,112.04,111.69,111.93,27081.0,77.7508,77.9456,77.7021,77.8691,27081.0
2017-10-30 15:00:00,111.9,111.95,111.61,111.69,76306.0,77.8482,77.883,77.6465,77.7021,76306.0
2017-10-30 15:30:00,111.7,111.77,111.59,111.6,288658.0,77.7091,77.7578,77.6326,77.6395,288658.0
2017-10-31 09:30:00,111.63,111.95,111.24,111.38,49275.0,77.6604,77.883,77.3891,77.4865,49275.0
2017-10-31 10:00:00,111.35,111.54,111.29,111.47,44848.0,77.4656,77.5978,77.4238,77.5491,44848.0
2017-10-31 10:30:00,111.49,111.83,111.45,111.83,64616.0,77.563,77.7995,77.5352,77.7995,64616.0
2017-10-31 11:00:00,111.81,111.91,111.69,111.71,29821.0,77.7856,77.8552,77.7021,77.716,29821.0
2017-10-31 11:30:00,111.67,111.68,111.31,111.32,57541.0,77.6882,77.6952,77.4378,77.4447,57541.0
2017-10-31 12:00:00,111.32,111.35,111.21,111.32,80130.0,77.4447,77.4656,77.3682,77.4447,80130.0
2017-10-31 12:30:00,111.3,111.32,111.01,111.03,92618.0,77.4308,77.4447,77.229,77.243,92618.0
2017-10-31 13:00:00,111.03,111.04,110.86,110.98,49264.0,77.243,77.2499,77.1247,77.2082,49264.0
2017-10-31 13:30:00,110.99,111.16,110.94,111.15,32488.0,77.2151,77.3334,77.1803,77.3264,32488.0
2017-10-31 14:00:00,111.14,111.14,110.97,111.14,37628.0,77.3195,77.3195,77.2012,77.3195,37628.0
2017-10-31 14:30:00,111.14,111.14,110.88,110.92,59145.0,77.3195,77.3195,77.1386,77.1664,59145.0
2017-10-31 15:00:00,110.92,110.94,110.77,110.83,97235.0,77.1664,77.1803,77.0621,77.1038,97235.0
2017-10-31 15:30:00,110.83,110.83,110.42,110.46,270861.0,77.1038,77.1038,76.8186,76.8464,270861.0
2017-11-01 09:30:00,110.98,112.1,110.86,112.08,101916.0,77.2082,77.9874,77.1247,77.9734,101916.0
2017-11-01 10:00:00,112.11,112.13,111.27,111.32,96088.0,77.9943,78.0082,77.4099,77.4447,96088.0
2017-11-01 10:30:00,111.28,111.38,110.92,111.15,86580.0,77.4169,77.4865,77.1664,77.3264,86580.0
2017-11-01 11:00:00,111.11,111.26,110.94,111.11,60535.0,77.2986,77.403,77.1803,77.2986,60535.0
2017-11-01 11:30:00,111.09,111.2,110.58,110.65,97662.0,77.2847,77.3612,76.9299,76.9786,97662.0
2017-11-01 12:00:00,110.65,110.88,110.64,110.77,67702.0,76.9786,77.1386,76.9716,77.0621,67702.0
2017-11-01 12:30:00,110.78,110.85,110.59,110.68,68510.0,77.069,77.1177,76.9369,76.9995,68510.0
2017-11-01 13:00:00,110.69,110.69,110.43,110.58,63271.0,77.0064,77.0064,76.8255,76.9299,63271.0
2017-11-01 13:30:00,110.56,110.61,110.37,110.56,79106.0,76.916,76.9508,76.7838,76.916,79106.0
2017-11-01 14:00:00,110.54,110.85,110.49,110.66,124550.0,76.9021,77.1177,76.8673,76.9856,124550.0
2017-11-01 14:30:00,110.66,110.94,110.66,110.76,96077.0,76.9856,77.1803,76.9856,77.0551,96077.0
2017-11-01 15:00:00,110.76,110.79,110.45,110.67,114115.0,77.0551,77.076,76.8395,76.9925,114115.0
2017-11-01 15:30:00,110.68,110.86,110.55,110.67,251838.0,76.9995,77.1247,76.909,76.9925,251838.0
2017-11-02 09:30:00,111.65,112.6,110.84,111.33,311784.0,77.6743,78.3352,77.1108,77.4517,311784.0
2017-11-02 10:00:00,111.36,111.36,110.41,110.63,154340.0,77.4725,77.4725,76.8116,76.9647,154340.0
2017-11-02 10:30:00,110.65,111.19,110.46,110.72,127093.0,76.9786,77.3543,76.8464,77.0273,127093.0
2017-11-02 11:00:00,110.77,112.0,110.69,111.73,98081.0,77.0621,77.9178,77.0064,77.7299,98081.0
2017-11-02 11:30:00,111.71,111.79,111.25,111.64,104161.0,77.716,77.7717,77.396,77.6673,104161.0
2017-11-02 12:00:00,111.63,112.96,111.61,112.89,121652.0,77.6604,78.5857,77.6465,78.537,121652.0
2017-11-02 12:30:00,112.9,112.92,112.57,112.57,70727.0,78.5439,78.5578,78.3143,78.3143,70727.0
2017-11-02 13:00:00,112.59,112.64,112.22,112.22,67221.0,78.3282,78.363,78.0708,78.0708,67221.0
2017-11-02 13:30:00,112.22,112.8,112.2,112.73,95639.0,78.0708,78.4743,78.0569,78.4256,95639.0
2017-11-02 14:00:00,112.75,112.86,112.59,112.84,66146.0,78.4396,78.5161,78.3282,78.5022,66146.0
2017-11-02 14:30:00,112.87,112.89,112.3,112.35,180999.0,78.523,78.537,78.1265,78.1613,180999.0
2017-11-02 15:00:00,112.37,112.98,112.28,112.89,107233.0,78.1752,78.5996,78.1126,78.537,107233.0
2017-11-02 15:30:00,112.89,113.34,112.79,112.94,358020.0,78.537,78.85,78.4674,78.5717,358020.0
2017-11-03 09:30:00,112.71,112.83,112.11,112.31,94347.0,78.4117,78.4952,77.9943,78.1335,94347.0
2017-11-03 10:00:00,112.22,112.62,112.1,112.38,94200.0,78.0708,78.3491,77.9874,78.1821,94200.0
2017-11-03 10:30:00,112.36,112.71,112.34,112.67,49806.0,78.1682,78.4117,78.1543,78.3839,49806.0
2017-11-03 11:00:00,112.69,112.98,112.57,112.78,102601.0,78.3978,78.5996,78.3143,78.4604,102601.0
2017-11-03 11:30:00,112.76,112.76,112.14,112.21,151781.0,78.4465,78.4465,78.0152,78.0639,151781.0
2017-11-03 12:00:00,112.23,112.29,111.83,112.04,98407.0,78.0778,78.1195,77.7995,77.9456,98407.0
2017-11-03 12:30:00,112.05,112.24,111.9,112.07,71021.0,77.9526,78.0848,77.8482,77.9665,71021.0
2017-11-03 13:00:00,112.08,112.34,112.07,112.23,78940.0,77.9734,78.1543,77.9665,78.0778,78940.0
2017-11-03 13:30:00,112.23,112.23,112.04,112.09,60466.0,78.0778,78.0778,77.9456,77.9804,60466.0
2017-11-03 14:00:00,112.11,112.26,111.99,112.25,101069.0,77.9943,78.0987,77.9108,78.0917,101069.0
2017-11-03 14:30:00,112.26,112.29,111.97,111.98,46122.0,78.0987,78.1195,77.8969,77.9039,46122.0
2017-11-03 15:00:00,111.98,112.01,111.55,111.77,84757.0,77.9039,77.9247,77.6047,77.7578,84757.0
2017-11-03 15:30:00,111.78,111.94,111.73,111.84,178902.0,77.7647,77.876,77.7299,77.8065,178902.0
2017-11-06 09:30:00,111.68,112.39,111.49,112.27,84127.0,77.6952,78.1891,77.563,78.1056,84127.0
2017-11-06 10:00:00,112.23,112.23,111.91,112.0,78138.0,78.0778,78.0778,77.8552,77.9178,78138.0
2017-11-06 10:30:00,112.0,112.08,111.85,111.9,80894.0,77.9178,77.9734,77.8134,77.8482,80894.0
2017-11-06 11:00:00,111.9,112.05,111.83,112.02,82617.0,77.8482,77.9526,77.7995,77.9317,82617.0
2017-11-06 11:30:00,112.01,112.23,112.0,112.21,43379.0,77.9247,78.0778,77.9178,78.0639,43379.0
2017-11-06 12:00:00,112.23,112.33,112.2,112.3,40194.0,78.0778,78.1474,78.0569,78.1265,40194.0
2017-11-06 12:30:00,112.31,112.33,112.07,112.33,53389.0,78.1335,78.1474,77.9665,78.1474,53389.0
2017-11-06 13:00:00,112.34,112.45,112.32,112.34,36915.0,78.1543,78.2308,78.1404,78.1543,36915.0
2017-11-06 13:30:00,112.33,112.34,112.23,112.24,54346.0,78.1474,78.1543,78.0778,78.0848,54346.0
2017-11-06 14:00:00,112.24,112.43,112.24,112.36,64017.0,78.0848,78.2169,78.0848,78.1682,64017.0
2017-11-06 14:30:00,112.35,112.43,112.3,112.39,60613.0,78.1613,78.2169,78.1265,78.1891,60613.0
2017-11-06 15:00:00,112.4,112.75,112.35,112.65,96898.0,78.1961,78.4396,78.1613,78.37,96898.0
2017-11-06 15:30:00,112.65,112.68,112.35,112.39,200043.0,78.37,78.3909,78.1613,78.1891,200043.0
2017-11-07 09:30:00,112.72,113.97,112.35,113.69,134515.0,78.4187,79.2883,78.1613,79.0935,134515.0
2017-11-07 10:00:00,113.7,113.75,113.24,113.46,99761.0,79.1005,79.1353,78.7804,78.9335,99761.0
2017-11-07 10:30:00,113.46,113.52,112.59,112.8,127802.0,78.9335,78.9752,78.3282,78.4743,127802.0
2017-11-07 11:00:00,112.8,112.88,112.64,112.81,94718.0,78.4743,78.53,78.363,78.4813,94718.0
2017-11-07 11:30:00,112.83,112.83,112.2,112.27,49700.0,78.4952,78.4952,78.0569,78.1056,49700.0
2017-11-07 12:00:00,112.23,112.34,111.49,111.72,65263.0,78.0778,78.1543,77.563,77.723,65263.0
2017-11-07 12:30:00,111.71,111.96,111.64,111.73,47128.0,77.716,77.89,77.6673,77.7299,47128.0
2017-11-07 13:00:00,111.7,112.02,111.69,112.02,77076.0,77.7091,77.9317,77.7021,77.9317,77076.0
2017-11-07 13:30:00,112.02,112.19,111.94,111.95,65020.0,77.9317,78.05,77.876,77.883,65020.0
2017-11-07 14:00:00,111.94,111.98,111.82,111.88,59407.0,77.876,77.9039,77.7926,77.8343,59407.0
2017-11-07 14:30:00,111.88,112.03,111.46,111.46,70720.0,77.8343,77.9387,77.5421,77.5421,70720.0
2017-11-07 15:00:00,111.49,111.61,111.41,111.52,145751.0,77.563,77.6465,77.5073,77.5839,145751.0
2017-11-07 15:30:00,111.53,111.96,111.53,111.95,193350.0,77.5908,77.89,77.5908,77.883,193350.0
2017-11-08 09:30:00,111.93,111.93,111.32,111.48,92950.0,77.8691,77.8691,77.4447,77.556,92950.0
2017-11-08 10:00:00,111.5,112.31,111.5,112.22,135640.0,77.5699,78.1335,77.5699,78.0708,135640.0
2017-11-08 10:30:00,112.23,112.32,111.79,112.21,146585.0,78.0778,78.1404,77.7717,78.0639,146585.0
2017-11-08 11:00:00,112.21,112.48,112.18,112.3,92640.0,78.0639,78.2517,78.043,78.1265,92640.0
2017-11-08 11:30:00,112.31,112.67,111.98,112.67,108181.0,78.1335,78.3839,77.9039,78.3839,108181.0
2017-11-08 12:00:00,112.67,112.95,112.63,112.85,87164.0,78.3839,78.5787,78.3561,78.5091,87164.0
2017-11-08 12:30:00,112.86,112.96,112.62,112.93,86212.0,78.5161,78.5857,78.3491,78.5648,86212.0
2017-11-08 13:00:00,112.91,113.02,112.77,112.77,98019.0,78.5509,78.6274,78.4535,78.4535,98019.0
2017-11-08 13:30:00,112.77,112.79,112.57,112.57,85214.0,78.4535,78.4674,78.3143,78.3143,85214.0
2017-11-08 14:00:00,112.58,112.6,112.19,112.29,68805.0,78.3213,78.3352,78.05,78.1195,68805.0
2017-11-08 14:30:00,112.29,112.5,112.2,112.29,82059.0,78.1195,78.2656,78.0569,78.1195,82059.0
2017-11-08 15:00:00,112.29,112.39,112.13,112.26,85649.0,78.1195,78.1891,78.0082,78.0987,85649.0
2017-11-08 15:30:00,112.26,112.54,112.24,112.44,254959.0,78.0987,78.2935,78.0848,78.2239,254959.0
2017-11-09 09:30:00,111.9,112.42,111.54,112.28,73751.0,77.8482,78.21,77.5978,78.1126,73751.0
2017-11-09 10:00:00,112.34,112.79,112.34,112.71,33032.0,78.1543,78.4674,78.1543,78.4117,33032.0
2017-11-09 10:30:00,112.73,113.08,112.26,113.08,77146.0,78.4256,78.6691,78.0987,78.6691,77146.0
2017-11-09 11:00:00,113.04,113.11,112.48,112.55,109325.0,78.6413,78.69,78.2517,78.3004,109325.0
2017-11-09 11:30:00,112.57,112.58,111.84,112.02,63856.0,78.3143,78.3213,77.8065,77.9317,63856.0
2017-11-09 12:00:00,112.04,112.07,111.3,111.44,106904.0,77.9456,77.9665,77.4308,77.5282,106904.0
2017-11-09 12:30:00,111.4,111.88,111.27,111.84,41103.0,77.5004,77.8343,77.4099,77.8065,41103.0
2017-11-09 13:00:00,111.84,112.17,111.7,112.16,31447.0,77.8065,78.0361,77.7091,78.0291,31447.0
2017-11-09 13:30:00,112.21,112.44,112.18,112.32,41382.0,78.0639,78.2239,78.043,78.1404,41382.0
2017-11-09 14:00:00,112.39,112.57,111.92,111.94,90166.0,78.1891,78.3143,77.8621,77.876,90166.0
2017-11-09 14:30:00,111.94,112.12,111.58,111.61,132504.0,77.876,78.0013,77.6256,77.6465,132504.0
2017-11-09 15:00:00,111.58,112.0,111.47,111.91,149588.0,77.6256,77.9178,77.5491,77.8552,149588.0
2017-11-09 15:30:00,111.9,112.11,111.9,111.94,209547.0,77.8482,77.9943,77.8482,77.876,209547.0
2017-11-10 09:30:00,112.02,112.28,111.33,111.54,83884.0,77.9317,78.1126,77.4517,77.5978,83884.0
2017-11-10 10:00:00,111.53,111.75,111.16,111.49,114190.0,77.5908,77.7439,77.3334,77.563,114190.0
2017-11-10 10:30:00,111.46,111.49,110.99,111.26,88679.0,77.5421,77.563,77.2151,77.403,88679.0
2017-11-10 11:00:00,111.25,111.52,111.1,111.27,91474.0,77.396,77.5839,77.2917,77.4099,91474.0
2017-11-10 11:30:00,111.32,111.59,111.29,111.56,59734.0,77.4447,77.6326,77.4238,77.6117,59734.0
2017-11-10 12:00:00,111.58,111.65,111.19,111.19,45796.0,77.6256,77.6743,77.3543,77.3543,45796.0
2017-11-10 12:30:00,111.21,111.33,111.2,111.2,47850.0,77.3682,77.4517,77.3612,77.3612,47850.0
2017-11-10 13:00:00,111.19,111.4,111.07,111.17,81462.0,77.3543,77.5004,77.2708,77.3404,81462.0
2017-11-10 13:30:00,111.16,111.17,110.86,110.96,57566.0,77.3334,77.3404,77.1247,77.1943,57566.0
2017-11-10 14:00:00,110.98,111.17,110.81,111.06,81877.0,77.2082,77.3404,77.0899,77.2638,81877.0
2017-11-10 14:30:00,111.06,111.06,110.81,110.93,70243.0,77.2638,77.2638,77.0899,77.1734,70243.0
2017-11-10 15:00:00,110.92,110.96,110.77,110.9,93354.0,77.1664,77.1943,77.0621,77.1525,93354.0
2017-11-10 15:30:00,110.89,110.91,110.65,110.74,237979.0,77.1456,77.1595,76.9786,77.0412,237979.0
2017-11-13 09:30:00,109.9,110.76,109.48,110.65,114605.0,76.4568,77.0551,76.1646,76.9786,114605.0
2017-11-13 10:00:00,110.68,111.27,110.45,110.69,97259.0,76.9995,77.4099,76.8395,77.0064,97259.0
2017-11-13 10:30:00,110.71,110.9,110.57,110.86,64891.0,77.0203,77.1525,76.9229,77.1247,64891.0
2017-11-13 11:00:00,110.85,110.88,110.65,110.71,72842.0,77.1177,77.1386,76.9786,77.0203,72842.0
2017-11-13 11:30:00,110.72,110.81,110.61,110.7,36972.0,77.0273,77.0899,76.9508,77.0134,36972.0
2017-11-13 12:00:00,110.71,110.93,110.6,110.6,41022.0,77.0203,77.1734,76.9438,76.9438,41022.0
2017-11-13 12:30:00,110.56,110.84,110.56,110.77,35682.0,76.916,77.1108,76.916,77.0621,35682.0
2017-11-13 13:00:00,110.76,110.79,110.52,110.77,53689.0,77.0551,77.076,76.8882,77.0621,53689.0
2017-11-13 13:30:00,110.73,110.92,110.63,110.75,46108.0,77.0343,77.1664,76.9647,77.0482,46108.0
2017-11-13 14:00:00,110.74,110.81,110.58,110.66,55519.0,77.0412,77.0899,76.9299,76.9856,55519.0
2017-11-13 14:30:00,110.68,110.72,110.54,110.58,58332.0,76.9995,77.0273,76.9021,76.9299,58332.0
2017-11-13 15:00:00,110.57,110.63,110.47,110.57,78699.0,76.9229,76.9647,76.8534,76.9229,78699.0
2017-11-13 15:30:00,110.57,110.57,110.3,110.43,179767.0,76.9229,76.9229,76.7351,76.8255,179767.0
2017-11-14 09:30:00,109.66,109.94,109.37,109.69,81806.0,76.2899,76.4847,76.0881,76.3107,81806.0
2017-11-14 10:00:00,109.7,109.73,109.31,109.37,86030.0,76.3177,76.3386,76.0464,76.0881,86030.0
2017-11-14 10:30:00,109.48,109.9,109.35,109.86,47897.0,76.1646,76.4568,76.0742,76.429,47897.0
2017-11-14 11:00:00,109.88,109.95,109.74,109.82,41789.0,76.4429,76.4916,76.3455,76.4012,41789.0
2017-11-14 11:30:00,109.84,109.86,109.58,109.69,38632.0,76.4151,76.429,76.2342,76.3107,38632.0
2017-11-14 12:00:00,109.67,109.89,109.67,109.85,29266.0,76.2968,76.4499,76.2968,76.422,29266.0
2017-11-14 12:30:00,109.84,109.87,109.54,109.57,35306.0,76.4151,76.436,76.2064,76.2272,35306.0
2017-11-14 13:00:00,109.58,109.74,109.51,109.69,29698.0,76.2342,76.3455,76.1855,76.3107,29698.0
2017-11-14 13:30:00,109.69,109.72,109.42,109.46,55806.0,76.3107,76.3316,76.1229,76.1507,55806.0
2017-11-14 14:00:00,109.46,109.65,109.39,109.56,56175.0,76.1507,76.2829,76.102,76.2203,56175.0
2017-11-14 14:30:00,109.56,109.56,109.4,109.42,67186.0,76.2203,76.2203,76.109,76.1229,67186.0
2017-11-14 15:00:00,109.43,109.5,109.31,109.35,92935.0,76.1299,76.1785,76.0464,76.0742,92935.0
2017-11-14 15:30:00,109.35,109.6,109.26,109.55,234680.0,76.0742,76.2481,76.0116,76.2133,234680.0
2017-11-15 09:30:00,108.29,108.89,108.04,108.66,96071.0,75.3368,75.7542,75.1628,75.5942,96071.0
2017-11-15 10:00:00,108.65,109.53,108.65,109.22,70931.0,75.5872,76.1994,75.5872,75.9838,70931.0
2017-11-15 10:30:00,109.28,110.0,109.21,109.96,93877.0,76.0255,76.5264,75.9768,76.4986,93877.0
2017-11-15 11:00:00,109.97,110.45,109.93,110.3,179777.0,76.5055,76.8395,76.4777,76.7351,179777.0
2017-11-15 11:30:00,110.34,110.58,110.28,110.56,70162.0,76.7629,76.9299,76.7212,76.916,70162.0
2017-11-15 12:00:00,110.56,110.56,110.22,110.34,74283.0,76.916,76.916,76.6794,76.7629,74283.0
2017-11-15 12:30:00,110.32,110.43,110.21,110.34,67577.0,76.749,76.8255,76.6725,76.7629,67577.0
2017-11-15 13:00:00,110.33,110.44,110.28,110.38,78768.0,76.756,76.8325,76.7212,76.7908,78768.0
2017-11-15 13:30:00,110.39,110.59,110.13,110.14,72518.0,76.7977,76.9369,76.6168,76.6238,72518.0
2017-11-15 14:00:00,110.16,110.27,109.96,110.23,77392.0,76.6377,76.7142,76.4986,76.6864,77392.0
2017-11-15 14:30:00,110.23,110.4,110.16,110.18,60182.0,76.6864,76.8047,76.6377,76.6516,60182.0
2017-11-15 15:00:00,110.18,110.31,110.03,110.05,88014.0,76.6516,76.7421,76.5473,76.5612,88014.0
2017-11-15 15:30:00,110.05,110.66,110.04,110.24,289545.0,76.5612,76.9856,76.5542,76.6934,289545.0
2017-11-16 09:30:00,110.84,111.29,110.44,110.9,122503.0,77.1108,77.4238,76.8325,77.1525,122503.0
2017-11-16 10:00:00,110.89,111.55,110.88,111.44,88205.0,77.1456,77.6047,77.1386,77.5282,88205.0
2017-11-16 10:30:00,111.4,111.5,111.15,111.35,119081.0,77.5004,77.5699,77.3264,77.4656,119081.0
2017-11-16 11:00:00,111.37,111.53,111.21,111.21,71824.0,77.4795,77.5908,77.3682,77.3682,71824.0
2017-11-16 11:30:00,111.21,111.22,111.08,111.21,58793.0,77.3682,77.3751,77.2777,77.3682,58793.0
2017-11-16 12:00:00,111.2,111.32,111.16,111.25,59075.0,77.3612,77.4447,77.3334,77.396,59075.0
2017-11-16 12:30:00,111.27,111.28,110.95,111.04,53577.0,77.4099,77.4169,77.1873,77.2499,53577.0
2017-11-16 13:00:00,111.05,111.25,110.95,110.96,58219.0,77.2569,77.396,77.1873,77.1943,58219.0
2017-11-16 13:30:00,110.97,111.01,110.73,110.82,71013.0,77.2012,77.229,77.0343,77.0969,71013.0
2017-11-16 14:00:00,110.82,111.02,110.71,110.81,60748.0,77.0969,77.236,77.0203,77.0899,60748.0
2017-11-16 14:30:00,110.81,110.85,110.65,110.71,143482.0,77.0899,77.1177,76.9786,77.0203,143482.0
2017-11-16 15:00:00,110.7,110.71,110.46,110.49,85736.0,77.0134,77.0203,76.8464,76.8673,85736.0
2017-11-16 15:30:00,110.5,110.56,110.31,110.38,294969.0,76.8742,76.916,76.7421,76.7908,294969.0
2017-11-17 09:30:00,109.81,110.62,109.61,110.56,98746.0,76.3942,76.9577,76.2551,76.916,98746.0
2017-11-17 10:00:00,110.55,110.58,109.92,110.39,73054.0,76.909,76.9299,76.4707,76.7977,73054.0
2017-11-17 10:30:00,110.39,110.81,110.28,110.48,27941.0,76.7977,77.0899,76.7212,76.8603,27941.0
2017-11-17 11:00:00,110.44,110.76,110.39,110.76,22148.0,76.8325,77.0551,76.7977,77.0551,22148.0
2017-11-17 11:30:00,110.78,110.96,110.72,110.88,24342.0,77.069,77.1943,77.0273,77.1386,24342.0
2017-11-17 12:00:00,110.92,110.94,110.68,110.93,36247.0,77.1664,77.1803,76.9995,77.1734,36247.0
2017-11-17 12:30:00,110.91,110.91,110.66,110.78,30863.0,77.1595,77.1595,76.9856,77.069,30863.0
2017-11-17 13:00:00,110.76,110.79,110.62,110.76,24773.0,77.0551,77.076,76.9577,77.0551,24773.0
2017-11-17 13:30:00,110.75,110.84,110.58,110.67,92935.0,77.0482,77.1108,76.9299,76.9925,92935.0
2017-11-17 14:00:00,110.67,110.77,110.56,110.72,51568.0,76.9925,77.0621,76.916,77.0273,51568.0
2017-11-17 14:30:00,110.74,110.76,110.51,110.59,50233.0,77.0412,77.0551,76.8812,76.9369,50233.0
2017-11-17 15:00:00,110.6,110.61,110.12,110.15,101496.0,76.9438,76.9508,76.6099,76.6308,101496.0
2017-11-17 15:30:00,110.16,110.35,110.06,110.22,202021.0,76.6377,76.7699,76.5681,76.6794,202021.0
2017-11-20 09:30:00,110.42,110.6,110.08,110.33,108519.0,76.8186,76.9438,76.5821,76.756,108519.0
2017-11-20 10:00:00,110.38,110.39,110.02,110.16,76463.0,76.7908,76.7977,76.5403,76.6377,76463.0
2017-11-20 10:30:00,110.15,110.47,110.01,110.31,76791.0,76.6308,76.8534,76.5334,76.7421,76791.0
2017-11-20 11:00:00,110.31,110.37,110.2,110.26,81253.0,76.7421,76.7838,76.6655,76.7073,81253.0
2017-11-20 11:30:00,110.28,110.33,110.09,110.15,65915.0,76.7212,76.756,76.589,76.6308,65915.0
2017-11-20 12:00:00,110.15,110.19,110.0,110.09,50822.0,76.6308,76.6586,76.5264,76.589,50822.0
2017-11-20 12:30:00,110.1,110.26,110.06,110.08,62794.0,76.596,76.7073,76.5681,76.5821,62794.0
2017-11-20 13:00:00,110.08,110.09,109.96,110.02,38605.0,76.5821,76.589,76.4986,76.5403,38605.0
2017-11-20 13:30:00,110.03,110.07,109.92,110.0,91182.0,76.5473,76.5751,76.4707,76.5264,91182.0
2017-11-20 14:00:00,110.0,110.21,109.94,110.05,92586.0,76.5264,76.6725,76.4847,76.5612,92586.0
2017-11-20 14:30:00,110.08,110.11,109.98,110.03,102387.0,76.5821,76.6029,76.5125,76.5473,102387.0
2017-11-20 15:00:00,110.04,110.06,109.93,110.0,96122.0,76.5542,76.5681,76.4777,76.5264,96122.0
2017-11-20 15:30:00,110.0,110.12,109.97,110.03,314129.0,76.5264,76.6099,76.5055,76.5473,314129.0
2017-11-21 09:30:00,110.46,110.58,110.01,110.12,96698.0,76.8464,76.9299,76.5334,76.6099,96698.0
2017-11-21 10:00:00,110.13,110.33,110.02,110.27,65095.0,76.6168,76.756,76.5403,76.7142,65095.0
2017-11-21 10:30:00,110.32,110.37,110.14,110.14,42853.0,76.749,76.7838,76.6238,76.6238,42853.0
2017-11-21 11:00:00,110.17,110.41,110.02,110.14,65709.0,76.6447,76.8116,76.5403,76.6238,65709.0
2017-11-21 11:30:00,110.13,110.27,110.11,110.21,55358.0,76.6168,76.7142,76.6029,76.6725,55358.0
2017-11-21 12:00:00,110.21,110.35,110.14,110.16,57034.0,76.6725,76.7699,76.6238,76.6377,57034.0
2017-11-21 12:30:00,110.16,110.27,110.15,110.25,44754.0,76.6377,76.7142,76.6308,76.7003,44754.0
2017-11-21 13:00:00,110.23,110.34,110.2,110.3,31201.0,76.6864,76.7629,76.6655,76.7351,31201.0
2017-11-21 13:30:00,110.3,110.47,110.29,110.44,43256.0,76.7351,76.8534,76.7281,76.8325,43256.0
2017-11-21 14:00:00,110.44,110.44,110.23,110.27,45432.0,76.8325,76.8325,76.6864,76.7142,45432.0
2017-11-21 14:30:00,110.27,110.32,110.21,110.25,52595.0,76.7142,76.749,76.6725,76.7003,52595.0
2017-11-21 15:00:00,110.26,110.31,110.19,110.28,58129.0,76.7073,76.7421,76.6586,76.7212,58129.0
2017-11-21 15:30:00,110.26,110.29,109.93,110.05,220181.0,76.7073,76.7281,76.4777,76.5612,220181.0
2017-11-22 09:30:00,110.23,110.64,109.97,110.41,95338.0,76.6864,76.9716,76.5055,76.8116,95338.0
2017-11-22 10:00:00,110.39,110.46,110.09,110.18,48981.0,76.7977,76.8464,76.589,76.6516,48981.0
2017-11-22 10:30:00,110.2,110.35,110.13,110.35,59541.0,76.6655,76.7699,76.6168,76.7699,59541.0
2017-11-22 11:00:00,110.34,110.34,109.99,110.02,54260.0,76.7629,76.7629,76.5194,76.5403,54260.0
2017-11-22 11:30:00,110.05,110.08,109.87,109.89,43009.0,76.5612,76.5821,76.436,76.4499,43009.0
2017-11-22 12:00:00,109.91,110.08,109.78,109.87,67048.0,76.4638,76.5821,76.3733,76.436,67048.0
2017-11-22 12:30:00,109.85,109.88,109.69,109.82,75242.0,76.422,76.4429,76.3107,76.4012,75242.0
2017-11-22 13:00:00,109.83,109.9,109.55,109.77,41705.0,76.4081,76.4568,76.2133,76.3664,41705.0
2017-11-22 13:30:00,109.77,109.84,109.63,109.8,43155.0,76.3664,76.4151,76.269,76.3873,43155.0
2017-11-22 14:00:00,109.79,109.83,109.56,109.58,68960.0,76.3803,76.4081,76.2203,76.2342,68960.0
2017-11-22 14:30:00,109.58,109.7,109.52,109.52,53923.0,76.2342,76.3177,76.1925,76.1925,53923.0
2017-11-22 15:00:00,109.54,109.76,109.48,109.73,65438.0,76.2064,76.3594,76.1646,76.3386,65438.0
2017-11-22 15:30:00,109.74,109.89,109.67,109.67,189810.0,76.3455,76.4499,76.2968,76.2968,189810.0
2017-11-24 09:30:00,109.49,109.53,109.11,109.18,55303.0,76.6961,76.7241,76.4299,76.4789,55303.0
2017-11-24 10:00:00,109.19,109.29,109.03,109.13,44228.0,76.4859,76.556,76.3739,76.4439,44228.0
2017-11-24 10:30:00,109.14,109.16,108.86,109.01,36850.0,76.4509,76.4649,76.2548,76.3599,36850.0
2017-11-24 11:00:00,109.02,109.08,108.95,109.04,39719.0,76.3669,76.4089,76.3178,76.3809,39719.0
2017-11-24 11:30:00,109.05,109.05,108.92,108.99,41094.0,76.3879,76.3879,76.2968,76.3459,41094.0
2017-11-24 12:00:00,108.99,109.03,108.96,108.98,47419.0,76.3459,76.3739,76.3248,76.3388,47419.0
2017-11-24 12:30:00,108.99,109.01,108.9,108.97,112099.0,76.3459,76.3599,76.2828,76.3318,112099.0
2017-11-27 09:30:00,109.06,109.87,109.06,109.43,91330.0,76.3949,76.9623,76.3949,76.6541,91330.0
2017-11-27 10:00:00,109.43,109.6,109.32,109.49,51168.0,76.6541,76.7731,76.577,76.6961,51168.0
2017-11-27 10:30:00,109.46,109.72,109.42,109.51,58750.0,76.6751,76.8572,76.6471,76.7101,58750.0
2017-11-27 11:00:00,109.51,109.63,109.35,109.48,98859.0,76.7101,76.7942,76.598,76.6891,98859.0
2017-11-27 11:30:00,109.47,109.65,109.42,109.59,42053.0,76.6821,76.8082,76.6471,76.7661,42053.0
2017-11-27 12:00:00,109.57,109.59,109.49,109.55,39465.0,76.7521,76.7661,76.6961,76.7381,39465.0
2017-11-27 12:30:00,109.55,109.73,109.47,109.56,52441.0,76.7381,76.8642,76.6821,76.7451,52441.0
2017-11-27 13:00:00,109.58,109.69,109.58,109.6,18483.0,76.7591,76.8362,76.7591,76.7731,18483.0
2017-11-27 13:30:00,109.61,109.61,109.52,109.61,28296.0,76.7802,76.7802,76.7171,76.7802,28296.0
2017-11-27 14:00:00,109.61,109.71,109.56,109.66,38354.0,76.7802,76.8502,76.7451,76.8152,38354.0
2017-11-27 14:30:00,109.66,109.67,109.48,109.53,87802.0,76.8152,76.8222,76.6891,76.7241,87802.0
2017-11-27 15:00:00,109.51,109.61,109.48,109.52,77674.0,76.7101,76.7802,76.6891,76.7171,77674.0
2017-11-27 15:30:00,109.52,109.6,109.5,109.52,187773.0,76.7171,76.7731,76.7031,76.7171,187773.0
2017-11-28 09:30:00,109.93,110.58,109.7,110.57,79525.0,77.0043,77.4596,76.8432,77.4526,79525.0
2017-11-28 10:00:00,110.58,110.66,110.4,110.66,119997.0,77.4596,77.5157,77.3335,77.5157,119997.0
2017-11-28 10:30:00,110.68,110.85,110.6,110.79,62307.0,77.5297,77.6488,77.4736,77.6067,62307.0
2017-11-28 11:00:00,110.8,110.88,110.73,110.88,52851.0,77.6137,77.6698,77.5647,77.6698,52851.0
2017-11-28 11:30:00,110.89,111.38,110.86,111.35,57961.0,77.6768,78.02,77.6558,77.999,57961.0
2017-11-28 12:00:00,111.33,111.61,111.32,111.56,57796.0,77.985,78.1811,77.978,78.1461,57796.0
2017-11-28 12:30:00,111.55,111.85,111.47,111.76,148359.0,78.1391,78.3492,78.0831,78.2862,148359.0
2017-11-28 13:00:00,111.76,112.14,111.69,111.89,61888.0,78.2862,78.5524,78.2372,78.3773,61888.0
2017-11-28 13:30:00,111.88,112.11,111.67,111.7,63767.0,78.3703,78.5314,78.2232,78.2442,63767.0
2017-11-28 14:00:00,111.7,111.94,111.57,111.94,104270.0,78.2442,78.4123,78.1531,78.4123,104270.0
2017-11-28 14:30:00,111.95,112.81,111.91,112.67,144697.0,78.4193,79.0217,78.3913,78.9236,144697.0
2017-11-28 15:00:00,112.66,112.89,112.58,112.66,146419.0,78.9166,79.0777,78.8606,78.9166,146419.0
2017-11-28 15:30:00,112.65,113.0,112.48,112.84,409963.0,78.9096,79.1548,78.7905,79.0427,409963.0
2017-11-29 09:30:00,113.77,115.94,113.27,115.94,248631.0,79.6942,81.2142,79.3439,81.2142,248631.0
2017-11-29 10:00:00,115.91,116.3,115.61,116.18,156224.0,81.1932,81.4664,80.9831,81.3823,156224.0
2017-11-29 10:30:00,116.15,117.07,116.11,117.05,164869.0,81.3613,82.0058,81.3333,81.9918,164869.0
2017-11-29 11:00:00,117.04,117.08,116.59,116.72,171606.0,81.9848,82.0128,81.6695,81.7606,171606.0
2017-11-29 11:30:00,116.72,116.94,116.26,116.36,149301.0,81.7606,81.9147,81.4384,81.5084,149301.0
2017-11-29 12:00:00,116.39,116.71,116.33,116.5,128124.0,81.5294,81.7536,81.4874,81.6065,128124.0
2017-11-29 12:30:00,116.51,116.84,116.22,116.75,104767.0,81.6135,81.8447,81.4104,81.7816,104767.0
2017-11-29 13:00:00,116.76,116.77,116.26,116.27,81035.0,81.7886,81.7956,81.4384,81.4454,81035.0
2017-11-29 13:30:00,116.25,116.26,115.25,115.5,107620.0,81.4314,81.4384,80.7309,80.906,107620.0
2017-11-29 14:00:00,115.51,115.98,115.42,115.96,109129.0,80.913,81.2422,80.85,81.2282,109129.0
2017-11-29 14:30:00,115.99,116.03,115.73,115.79,135602.0,81.2492,81.2773,81.0671,81.1091,135602.0
2017-11-29 15:00:00,115.8,116.06,115.67,115.92,130974.0,81.1162,81.2983,81.0251,81.2002,130974.0
2017-11-29 15:30:00,115.92,115.97,115.72,115.88,321156.0,81.2002,81.2352,81.0601,81.1722,321156.0
2017-11-30 09:30:00,116.89,116.89,115.75,115.96,122586.0,81.8797,81.8797,81.0811,81.2282,122586.0
2017-11-30 10:00:00,115.97,116.09,115.44,115.69,88561.0,81.2352,81.3193,80.864,81.0391,88561.0
2017-11-30 10:30:00,115.72,116.33,115.28,116.19,56719.0,81.0601,81.4874,80.7519,81.3893,56719.0
2017-11-30 11:00:00,116.17,116.98,116.12,116.7,85973.0,81.3753,81.9427,81.3403,81.7466,85973.0
2017-11-30 11:30:00,116.7,116.87,116.61,116.76,56004.0,81.7466,81.8657,81.6835,81.7886,56004.0
2017-11-30 12:00:00,116.81,117.21,116.76,117.19,64206.0,81.8236,82.1038,81.7886,82.0898,64206.0
2017-11-30 12:30:00,117.18,117.49,117.1,117.37,147151.0,82.0828,82.3,82.0268,82.2159,147151.0
2017-11-30 13:00:00,117.35,117.59,116.98,116.98,64329.0,82.2019,82.37,81.9427,81.9427,64329.0
2017-11-30 13:30:00,116.99,117.02,116.25,116.37,148647.0,81.9497,81.9707,81.4314,81.5154,148647.0
2017-11-30 14:00:00,116.43,116.61,116.31,116.61,105417.0,81.5575,81.6835,81.4734,81.6835,105417.0
2017-11-30 14:30:00,116.58,116.58,116.15,116.18,113158.0,81.6625,81.6625,81.3613,81.3823,113158.0
2017-11-30 15:00:00,116.15,116.17,115.63,115.96,153777.0,81.3613,81.3753,80.9971,81.2282,153777.0
2017-11-30 15:30:00,115.97,116.29,115.67,115.85,369350.0,81.2352,81.4594,81.0251,81.1512,369350.0
2017-12-01 09:30:00,116.0,116.2,115.24,115.35,97728.0,81.2563,81.3963,80.7239,80.8009,97728.0
2017-12-01 10:00:00,115.33,116.14,114.66,115.92,98083.0,80.7869,81.3543,80.3176,81.2002,98083.0
2017-12-01 10:30:00,115.9,116.11,115.63,115.75,52687.0,81.1862,81.3333,80.9971,81.0811,52687.0
2017-12-01 11:00:00,115.74,115.87,112.88,112.89,121390.0,81.0741,81.1652,79.0707,79.0777,121390.0
2017-12-01 11:30:00,112.91,114.51,112.41,114.27,107901.0,79.0918,80.2125,78.7415,80.0444,107901.0
2017-12-01 12:00:00,114.32,114.74,114.04,114.25,54775.0,80.0794,80.3736,79.8833,80.0304,54775.0
2017-12-01 12:30:00,114.34,114.86,114.25,114.79,55074.0,80.0934,80.4577,80.0304,80.4087,55074.0
2017-12-01 13:00:00,114.74,115.01,114.58,114.93,41653.0,80.3736,80.5628,80.2616,80.5067,41653.0
2017-12-01 13:30:00,114.93,115.34,114.69,114.98,70472.0,80.5067,80.7939,80.3386,80.5418,70472.0
2017-12-01 14:00:00,114.95,115.09,114.9,115.06,53271.0,80.5207,80.6188,80.4857,80.5978,53271.0
2017-12-01 14:30:00,115.05,115.08,114.7,114.7,58539.0,80.5908,80.6118,80.3456,80.3456,58539.0
2017-12-01 15:00:00,114.7,115.31,114.59,115.25,91480.0,80.3456,80.7729,80.2686,80.7309,91480.0
2017-12-01 15:30:00,115.24,115.48,115.12,115.39,195436.0,80.7239,80.892,80.6398,80.829,195436.0
2017-12-04 09:30:00,117.14,117.55,116.73,116.98,163863.0,82.0548,82.342,81.7676,81.9427,163863.0
2017-12-04 10:00:00,116.96,117.82,116.85,117.62,100957.0,81.9287,82.5311,81.8517,82.391,100957.0
2017-12-04 10:30:00,117.64,117.99,117.43,117.82,98301.0,82.405,82.6502,82.2579,82.5311,98301.0
2017-12-04 11:00:00,117.85,117.98,117.37,117.45,104178.0,82.5521,82.6432,82.2159,82.272,104178.0
2017-12-04 11:30:00,117.37,117.7,117.31,117.66,73974.0,82.2159,82.4471,82.1739,82.4191,73974.0
2017-12-04 12:00:00,117.65,117.91,117.5,117.56,83391.0,82.4121,82.5942,82.307,82.349,83391.0
2017-12-04 12:30:00,117.58,117.62,117.27,117.53,47804.0,82.363,82.391,82.1459,82.328,47804.0
2017-12-04 13:00:00,117.47,117.57,117.32,117.41,38492.0,82.286,82.356,82.1809,82.2439,38492.0
2017-12-04 13:30:00,117.39,117.69,117.39,117.53,41936.0,82.2299,82.4401,82.2299,82.328,41936.0
2017-12-04 14:00:00,117.57,117.57,117.13,117.24,56261.0,82.356,82.356,82.0478,82.1249,56261.0
2017-12-04 14:30:00,117.2,117.21,116.88,117.14,70316.0,82.0968,82.1038,81.8727,82.0548,70316.0
2017-12-04 15:00:00,117.16,117.4,117.06,117.06,66457.0,82.0688,82.2369,81.9988,81.9988,66457.0
2017-12-04 15:30:00,117.05,117.19,116.76,116.77,259909.0,81.9918,82.0898,81.7886,81.7956,259909.0
2017-12-05 09:30:00,117.16,117.38,115.77,115.98,74465.0,82.0688,82.2229,81.0951,81.2422,74465.0
2017-12-05 10:00:00,116.0,116.49,115.89,116.19,69682.0,81.2563,81.5995,81.1792,81.3893,69682.0
2017-12-05 10:30:00,116.22,116.75,116.05,116.68,50827.0,81.4104,81.7816,81.2913,81.7326,50827.0
2017-12-05 11:00:00,116.74,116.97,116.61,116.84,39265.0,81.7746,81.9357,81.6835,81.8447,39265.0
2017-12-05 11:30:00,116.89,117.16,116.4,116.45,42257.0,81.8797,82.0688,81.5364,81.5715,42257.0
2017-12-05 12:00:00,116.43,116.55,116.17,116.19,35554.0,81.5575,81.6415,81.3753,81.3893,35554.0
2017-12-05 12:30:00,116.17,116.44,116.12,116.34,44782.0,81.3753,81.5645,81.3403,81.4944,44782.0
2017-12-05 13:00:00,116.36,116.65,116.29,116.54,56192.0,81.5084,81.7116,81.4594,81.6345,56192.0
2017-12-05 13:30:00,116.52,116.6,116.42,116.57,53237.0,81.6205,81.6765,81.5505,81.6555,53237.0
2017-12-05 14:00:00,116.57,116.74,116.28,116.43,64110.0,81.6555,81.7746,81.4524,81.5575,64110.0
2017-12-05 14:30:00,116.41,116.42,115.88,115.89,67416.0,81.5434,81.5505,81.1722,81.1792,67416.0
2017-12-05 15:00:00,115.92,116.04,115.49,115.81,94775.0,81.2002,81.2843,80.899,81.1232,94775.0
2017-12-05 15:30:00,115.81,115.84,115.34,115.53,166982.0,81.1232,81.1442,80.7939,80.927,166982.0
2017-12-06 09:30:00,115.35,115.82,115.21,115.65,112697.0,80.8009,81.1302,80.7029,81.0111,112697.0
2017-12-06 10:00:00,115.67,115.83,115.23,115.4,112584.0,81.0251,81.1372,80.7169,80.836,112584.0
2017-12-06 10:30:00,115.36,116.16,115.32,116.11,51121.0,80.8079,81.3683,80.7799,81.3333,51121.0
2017-12-06 11:00:00,116.03,116.23,115.84,116.04,36014.0,81.2773,81.4174,81.1442,81.2843,36014.0
2017-12-06 11:30:00,116.03,116.17,115.84,115.98,20251.0,81.2773,81.3753,81.1442,81.2422,20251.0
2017-12-06 12:00:00,115.96,116.0,115.66,115.7,19984.0,81.2282,81.2563,81.0181,81.0461,19984.0
2017-12-06 12:30:00,115.69,115.99,115.59,115.97,33479.0,81.0391,81.2492,80.9691,81.2352,33479.0
2017-12-06 13:00:00,115.94,116.07,115.84,116.03,28382.0,81.2142,81.3053,81.1442,81.2773,28382.0
2017-12-06 13:30:00,116.04,116.23,115.9,115.91,27253.0,81.2843,81.4174,81.1862,81.1932,27253.0
2017-12-06 14:00:00,115.89,116.01,115.86,115.89,29325.0,81.1792,81.2633,81.1582,81.1792,29325.0
2017-12-06 14:30:00,115.89,116.05,115.81,115.88,28063.0,81.1792,81.2913,81.1232,81.1722,28063.0
2017-12-06 15:00:00,115.88,115.88,115.7,115.71,41704.0,81.1722,81.1722,81.0461,81.0531,41704.0
2017-12-06 15:30:00,115.7,115.75,115.32,115.38,202585.0,81.0461,81.0811,80.7799,80.822,202585.0
2017-12-07 09:30:00,114.92,115.86,114.76,115.52,49095.0,80.4997,81.1582,80.3876,80.92,49095.0
2017-12-07 10:00:00,115.46,115.77,115.24,115.72,32534.0,80.878,81.0951,80.7239,81.0601,32534.0
2017-12-07 10:30:00,115.72,116.18,115.66,116.15,32637.0,81.0601,81.3823,81.0181,81.3613,32637.0
2017-12-07 11:00:00,116.18,116.28,115.86,116.26,54498.0,81.3823,81.4524,81.1582,81.4384,54498.0
2017-12-07 11:30:00,116.29,116.51,116.26,116.44,47745.0,81.4594,81.6135,81.4384,81.5645,47745.0
2017-12-07 12:00:00,116.41,116.52,116.22,116.4,38677.0,81.5434,81.6205,81.4104,81.5364,38677.0
2017-12-07 12:30:00,116.4,116.53,116.32,116.53,30026.0,81.5364,81.6275,81.4804,81.6275,30026.0
2017-12-07 13:00:00,116.54,116.68,116.42,116.54,31351.0,81.6345,81.7326,81.5505,81.6345,31351.0
2017-12-07 13:30:00,116.54,116.58,116.28,116.34,35703.0,81.6345,81.6625,81.4524,81.4944,35703.0
2017-12-07 14:00:00,116.31,116.57,116.26,116.49,59938.0,81.4734,81.6555,81.4384,81.5995,59938.0
2017-12-07 14:30:00,116.5,116.51,116.22,116.42,46316.0,81.6065,81.6135,81.4104,81.5505,46316.0
2017-12-07 15:00:00,116.45,116.52,116.23,116.4,63076.0,81.5715,81.6205,81.4174,81.5364,63076.0
2017-12-07 15:30:00,116.41,116.51,116.15,116.37,163578.0,81.5434,81.6135,81.3613,81.5154,163578.0
2017-12-08 09:30:00,116.86,116.87,116.19,116.66,76357.0,81.8587,81.8657,81.3893,81.7186,76357.0
2017-12-08 10:00:00,116.64,116.73,116.36,116.64,79261.0,81.7046,81.7676,81.5084,81.7046,79261.0
2017-12-08 10:30:00,116.64,116.97,116.64,116.86,67483.0,81.7046,81.9357,81.7046,81.8587,67483.0
2017-12-08 11:00:00,116.81,116.94,116.7,116.84,46287.0,81.8236,81.9147,81.7466,81.8447,46287.0
2017-12-08 11:30:00,116.87,116.97,116.78,116.78,31017.0,81.8657,81.9357,81.8026,81.8026,31017.0
2017-12-08 12:00:00,116.79,116.84,116.68,116.76,38843.0,81.8096,81.8447,81.7326,81.7886,38843.0
2017-12-08 12:30:00,116.73,116.81,116.68,116.71,33827.0,81.7676,81.8236,81.7326,81.7536,33827.0
2017-12-08 13:00:00,116.71,116.78,116.56,116.72,23285.0,81.7536,81.8026,81.6485,81.7606,23285.0
2017-12-08 13:30:00,116.72,116.94,116.72,116.92,26502.0,81.7606,81.9147,81.7606,81.9007,26502.0
2017-12-08 14:00:00,116.92,116.92,116.71,116.84,30773.0,81.9007,81.9007,81.7536,81.8447,30773.0
2017-12-08 14:30:00,116.85,116.95,116.76,116.95,33329.0,81.8517,81.9217,81.7886,81.9217,33329.0
2017-12-08 15:00:00,116.96,117.02,116.87,117.01,56233.0,81.9287,81.9707,81.8657,81.9637,56233.0
2017-12-08 15:30:00,117.02,117.2,116.96,117.19,184653.0,81.9707,82.0968,81.9287,82.0898,184653.0
2017-12-11 09:30:00,117.02,117.25,116.55,117.18,95004.0,81.9707,82.1319,81.6415,82.0828,95004.0
2017-12-11 10:00:00,117.2,117.25,116.56,116.61,78669.0,82.0968,82.1319,81.6485,81.6835,78669.0
2017-12-11 10:30:00,116.64,116.66,116.39,116.45,65749.0,81.7046,81.7186,81.5294,81.5715,65749.0
2017-12-11 11:00:00,116.42,116.49,116.17,116.17,82180.0,81.5505,81.5995,81.3753,81.3753,82180.0
2017-12-11 11:30:00,116.18,116.22,115.75,116.16,85620.0,81.3823,81.4104,81.0811,81.3683,85620.0
2017-12-11 12:00:00,116.12,116.23,115.95,116.19,44855.0,81.3403,81.4174,81.2212,81.3893,44855.0
2017-12-11 12:30:00,116.2,116.29,116.09,116.18,38124.0,81.3963,81.4594,81.3193,81.3823,38124.0
2017-12-11 13:00:00,116.18,116.34,116.16,116.26,50902.0,81.3823,81.4944,81.3683,81.4384,50902.0
2017-12-11 13:30:00,116.26,116.31,116.12,116.22,45025.0,81.4384,81.4734,81.3403,81.4104,45025.0
2017-12-11 14:00:00,116.22,116.23,116.03,116.16,84948.0,81.4104,81.4174,81.2773,81.3683,84948.0
2017-12-11 14:30:00,116.15,116.56,116.15,116.56,92903.0,81.3613,81.6485,81.3613,81.6485,92903.0
2017-12-11 15:00:00,116.55,116.56,115.97,116.03,89296.0,81.6415,81.6485,81.2352,81.2773,89296.0
2017-12-11 15:30:00,116.02,116.31,115.92,116.28,189476.0,81.2703,81.4734,81.2002,81.4524,189476.0
2017-12-12 09:30:00,116.68,117.0,116.4,116.49,89176.0,81.7326,81.9567,81.5364,81.5995,89176.0
2017-12-12 10:00:00,116.46,116.62,115.94,116.22,119991.0,81.5785,81.6906,81.2142,81.4104,119991.0
2017-12-12 10:30:00,116.2,116.26,115.73,115.88,84991.0,81.3963,81.4384,81.0671,81.1722,84991.0
2017-12-12 11:00:00,115.88,115.98,115.57,115.81,77351.0,81.1722,81.2422,80.955,81.1232,77351.0
2017-12-12 11:30:00,115.8,116.27,115.8,116.14,69627.0,81.1162,81.4454,81.1162,81.3543,69627.0
2017-12-12 12:00:00,116.16,116.27,115.95,115.98,99021.0,81.3683,81.4454,81.2212,81.2422,99021.0
2017-12-12 12:30:00,115.98,116.16,115.82,116.08,137758.0,81.2422,81.3683,81.1302,81.3123,137758.0
2017-12-12 13:00:00,116.06,116.27,116.04,116.25,92029.0,81.2983,81.4454,81.2843,81.4314,92029.0
2017-12-12 13:30:00,116.26,116.54,116.21,116.48,97048.0,81.4384,81.6345,81.4034,81.5925,97048.0
2017-12-12 14:00:00,116.46,116.77,116.29,116.61,84682.0,81.5785,81.7956,81.4594,81.6835,84682.0
2017-12-12 14:30:00,116.62,116.7,116.52,116.53,91777.0,81.6906,81.7466,81.6205,81.6275,91777.0
2017-12-12 15:00:00,116.54,116.59,116.41,116.56,55893.0,81.6345,81.6695,81.5434,81.6485,55893.0
2017-12-12 15:30:00,116.56,116.56,116.26,116.38,172151.0,81.6485,81.6485,81.4384,81.5224,172151.0
2017-12-13 09:30:00,116.08,116.37,115.36,115.44,114708.0,81.3123,81.5154,80.8079,80.864,114708.0
2017-12-13 10:00:00,115.47,115.54,115.29,115.43,93577.0,80.885,80.934,80.7589,80.857,93577.0
2017-12-13 10:30:00,115.42,115.56,115.28,115.31,82325.0,80.85,80.948,80.7519,80.7729,82325.0
2017-12-13 11:00:00,115.29,115.38,115.23,115.28,48678.0,80.7589,80.822,80.7169,80.7519,48678.0
2017-12-13 11:30:00,115.28,115.51,115.08,115.43,71235.0,80.7519,80.913,80.6118,80.857,71235.0
2017-12-13 12:00:00,115.41,115.42,115.11,115.13,35767.0,80.843,80.85,80.6328,80.6468,35767.0
2017-12-13 12:30:00,115.14,115.26,114.96,114.98,27820.0,80.6538,80.7379,80.5277,80.5418,27820.0
2017-12-13 13:00:00,114.93,115.04,114.81,115.0,32330.0,80.5067,80.5838,80.4227,80.5558,32330.0
2017-12-13 13:30:00,115.0,115.03,114.73,114.86,53301.0,80.5558,80.5768,80.3666,80.4577,53301.0
2017-12-13 14:00:00,114.87,115.05,114.21,114.57,98582.0,80.4647,80.5908,80.0024,80.2546,98582.0
2017-12-13 14:30:00,114.59,114.67,114.3,114.35,122281.0,80.2686,80.3246,80.0654,80.1005,122281.0
2017-12-13 15:00:00,114.34,114.55,114.31,114.35,94057.0,80.0934,80.2405,80.0724,80.1005,94057.0
2017-12-13 15:30:00,114.34,114.51,113.93,113.97,277475.0,80.0934,80.2125,79.8062,79.8343,277475.0
2017-12-14 09:30:00,114.32,114.63,113.93,114.59,70741.0,80.0794,80.2966,79.8062,80.2686,70741.0
2017-12-14 10:00:00,114.61,114.88,114.34,114.47,79126.0,80.2826,80.4717,80.0934,80.1845,79126.0
2017-12-14 10:30:00,114.5,115.74,114.37,115.07,242423.0,80.2055,81.0741,80.1145,80.6048,242423.0
2017-12-14 11:00:00,115.1,115.48,114.89,115.16,99675.0,80.6258,80.892,80.4787,80.6678,99675.0
2017-12-14 11:30:00,115.1,115.54,115.04,115.5,61712.0,80.6258,80.934,80.5838,80.906,61712.0
2017-12-14 12:00:00,115.5,115.5,115.01,115.04,50685.0,80.906,80.906,80.5628,80.5838,50685.0
2017-12-14 12:30:00,115.03,115.09,114.76,114.96,54652.0,80.5768,80.6188,80.3876,80.5277,54652.0
2017-12-14 13:00:00,114.91,115.07,114.8,115.04,54016.0,80.4927,80.6048,80.4157,80.5838,54016.0
2017-12-14 13:30:00,115.07,115.4,114.88,115.12,103701.0,80.6048,80.836,80.4717,80.6398,103701.0
2017-12-14 14:00:00,115.09,115.16,114.48,114.51,64683.0,80.6188,80.6678,80.1915,80.2125,64683.0
2017-12-14 14:30:00,114.52,114.83,114.46,114.79,89584.0,80.2195,80.4367,80.1775,80.4087,89584.0
2017-12-14 15:00:00,114.78,114.82,114.57,114.6,91514.0,80.4017,80.4297,80.2546,80.2756,91514.0
2017-12-14 15:30:00,114.62,114.98,114.42,114.48,303566.0,80.2896,80.5418,80.1495,80.1915,303566.0
2017-12-15 09:30:00,115.41,116.25,115.19,115.89,517046.0,80.843,81.4314,80.6889,81.1792,517046.0
2017-12-15 10:00:00,115.89,116.16,115.6,116.02,115827.0,81.1792,81.3683,80.9761,81.2703,115827.0
2017-12-15 10:30:00,116.0,116.01,115.45,115.48,50870.0,81.2563,81.2633,80.871,80.892,50870.0
2017-12-15 11:00:00,115.48,116.46,115.48,116.36,121090.0,80.892,81.5785,80.892,81.5084,121090.0
2017-12-15 11:30:00,116.34,116.47,115.89,116.1,37375.0,81.4944,81.5855,81.1792,81.3263,37375.0
2017-12-15 12:00:00,116.11,116.24,115.97,116.22,34968.0,81.3333,81.4244,81.2352,81.4104,34968.0
2017-12-15 12:30:00,116.2,116.41,116.12,116.31,36031.0,81.3963,81.5434,81.3403,81.4734,36031.0
2017-12-15 13:00:00,116.33,116.36,116.14,116.17,40339.0,81.4874,81.5084,81.3543,81.3753,40339.0
2017-12-15 13:30:00,116.17,116.74,116.16,116.67,142974.0,81.3753,81.7746,81.3683,81.7256,142974.0
2017-12-15 14:00:00,116.64,116.75,116.33,116.35,79432.0,81.7046,81.7816,81.4874,81.5014,79432.0
2017-12-15 14:30:00,116.34,116.69,116.34,116.51,47052.0,81.4944,81.7396,81.4944,81.6135,47052.0
2017-12-15 15:00:00,116.52,116.6,116.2,116.21,75360.0,81.6205,81.6765,81.3963,81.4034,75360.0
2017-12-15 15:30:00,116.22,116.41,115.54,115.71,347458.0,81.4104,81.5434,80.934,81.0531,347458.0
2017-12-18 09:30:00,116.89,116.99,116.22,116.44,82488.0,81.8797,81.9497,81.4104,81.5645,82488.0
2017-12-18 10:00:00,116.4,116.42,115.84,115.87,72623.0,81.5364,81.5505,81.1442,81.1652,72623.0
2017-12-18 10:30:00,115.87,116.36,115.8,116.27,78179.0,81.1652,81.5084,81.1162,81.4454,78179.0
2017-12-18 11:00:00,116.22,116.34,116.07,116.07,48404.0,81.4104,81.4944,81.3053,81.3053,48404.0
2017-12-18 11:30:00,116.01,116.14,115.67,115.68,51721.0,81.2633,81.3543,81.0251,81.0321,51721.0
2017-12-18 12:00:00,115.71,115.9,115.69,115.87,32779.0,81.0531,81.1862,81.0391,81.1652,32779.0
2017-12-18 12:30:00,115.88,115.94,115.65,115.76,31783.0,81.1722,81.2142,81.0111,81.0881,31783.0
2017-12-18 13:00:00,115.73,115.73,115.44,115.55,42275.0,81.0671,81.0671,80.864,80.941,42275.0
2017-12-18 13:30:00,115.54,115.58,115.26,115.41,95693.0,80.934,80.962,80.7379,80.843,95693.0
2017-12-18 14:00:00,115.43,115.71,115.4,115.56,49212.0,80.857,81.0531,80.836,80.948,49212.0
2017-12-18 14:30:00,115.54,115.9,115.51,115.83,56325.0,80.934,81.1862,80.913,81.1372,56325.0
2017-12-18 15:00:00,115.84,116.07,115.81,115.83,58288.0,81.1442,81.3053,81.1232,81.1372,58288.0
2017-12-18 15:30:00,115.83,116.18,115.83,116.11,271723.0,81.1372,81.3823,81.1372,81.3333,271723.0
2017-12-19 09:30:00,117.0,117.2,116.61,117.19,106027.0,81.9567,82.0968,81.6835,82.0898,106027.0
2017-12-19 10:00:00,117.19,117.28,116.6,116.76,92931.0,82.0898,82.1529,81.6765,81.7886,92931.0
2017-12-19 10:30:00,116.76,117.03,116.63,116.79,30201.0,81.7886,81.9778,81.6976,81.8096,30201.0
2017-12-19 11:00:00,116.83,117.26,116.77,117.08,44824.0,81.8377,82.1389,81.7956,82.0128,44824.0
2017-12-19 11:30:00,117.02,117.2,116.95,116.97,32818.0,81.9707,82.0968,81.9217,81.9357,32818.0
2017-12-19 12:00:00,116.95,117.3,116.93,117.08,30835.0,81.9217,82.1669,81.9077,82.0128,30835.0
2017-12-19 12:30:00,117.07,117.14,116.82,117.06,63226.0,82.0058,82.0548,81.8306,81.9988,63226.0
2017-12-19 13:00:00,117.05,117.46,117.05,117.4,42295.0,81.9918,82.279,81.9918,82.2369,42295.0
2017-12-19 13:30:00,117.39,117.39,117.13,117.17,49264.0,82.2299,82.2299,82.0478,82.0758,49264.0
2017-12-19 14:00:00,117.16,117.38,117.05,117.26,38250.0,82.0688,82.2229,81.9918,82.1389,38250.0
2017-12-19 14:30:00,117.29,117.36,117.16,117.29,55994.0,82.1599,82.2089,82.0688,82.1599,55994.0
2017-12-19 15:00:00,117.29,117.32,117.03,117.04,58181.0,82.1599,82.1809,81.9778,81.9848,58181.0
2017-12-19 15:30:00,117.05,117.19,116.84,116.86,199923.0,81.9918,82.0898,81.8447,81.8587,199923.0
2017-12-20 09:30:00,117.61,118.09,117.17,118.09,149132.0,82.384,82.7203,82.0758,82.7203,149132.0
2017-12-20 10:00:00,118.08,118.17,117.51,117.74,305260.0,82.7133,82.7763,82.314,82.4751,305260.0
2017-12-20 10:30:00,117.71,117.82,117.01,117.22,185016.0,82.4541,82.5311,81.9637,82.1108,185016.0
2017-12-20 11:00:00,117.23,117.57,117.14,117.25,92375.0,82.1178,82.356,82.0548,82.1319,92375.0
2017-12-20 11:30:00,117.2,117.49,117.11,117.16,57574.0,82.0968,82.3,82.0338,82.0688,57574.0
2017-12-20 12:00:00,117.14,117.35,117.1,117.26,68654.0,82.0548,82.2019,82.0268,82.1389,68654.0
2017-12-20 12:30:00,117.25,117.28,116.98,117.19,41704.0,82.1319,82.1529,81.9427,82.0898,41704.0
2017-12-20 13:00:00,117.2,117.63,117.18,117.6,133482.0,82.0968,82.398,82.0828,82.377,133482.0
2017-12-20 13:30:00,117.57,117.67,117.37,117.53,69317.0,82.356,82.4261,82.2159,82.328,69317.0
2017-12-20 14:00:00,117.54,117.66,117.39,117.45,79682.0,82.335,82.4191,82.2299,82.272,79682.0
2017-12-20 14:30:00,117.43,117.49,117.19,117.36,145009.0,82.2579,82.3,82.0898,82.2089,145009.0
2017-12-20 15:00:00,117.35,117.51,117.31,117.32,77666.0,82.2019,82.314,82.1739,82.1809,77666.0
2017-12-20 15:30:00,117.32,117.46,117.04,117.11,248592.0,82.1809,82.279,81.9848,82.0338,248592.0
2017-12-21 09:30:00,117.72,118.09,117.44,117.67,152445.0,82.4611,82.7203,82.2649,82.4261,152445.0
2017-12-21 10:00:00,117.69,117.89,117.3,117.52,45417.0,82.4401,82.5802,82.1669,82.321,45417.0
2017-12-21 10:30:00,117.43,117.77,117.41,117.64,24314.0,82.2579,82.4961,82.2439,82.405,24314.0
2017-12-21 11:00:00,117.63,117.66,117.2,117.35,32292.0,82.398,82.4191,82.0968,82.2019,32292.0
2017-12-21 11:30:00,117.41,117.45,117.14,117.29,48646.0,82.2439,82.272,82.0548,82.1599,48646.0
2017-12-21 12:00:00,117.29,117.31,117.0,117.04,31368.0,82.1599,82.1739,81.9567,81.9848,31368.0
2017-12-21 12:30:00,117.04,117.1,116.87,117.04,41520.0,81.9848,82.0268,81.8657,81.9848,41520.0
2017-12-21 13:00:00,117.03,117.28,117.03,117.24,21803.0,81.9778,82.1529,81.9778,82.1249,21803.0
2017-12-21 13:30:00,117.25,117.32,117.18,117.27,19264.0,82.1319,82.1809,82.0828,82.1459,19264.0
2017-12-21 14:00:00,117.27,117.29,117.16,117.25,34444.0,82.1459,82.1599,82.0688,82.1319,34444.0
2017-12-21 14:30:00,117.24,117.29,117.15,117.24,40911.0,82.1249,82.1599,82.0618,82.1249,40911.0
2017-12-21 15:00:00,117.23,117.26,116.89,116.95,72119.0,82.1178,82.1389,81.8797,81.9217,72119.0
2017-12-21 15:30:00,116.95,117.04,116.68,116.74,257797.0,81.9217,81.9848,81.7326,81.7746,257797.0
2017-12-22 09:30:00,117.4,117.46,116.82,117.01,67112.0,82.2369,82.279,81.8306,81.9637,67112.0
2017-12-22 10:00:00,117.06,117.11,116.39,116.39,36768.0,81.9988,82.0338,81.5294,81.5294,36768.0
2017-12-22 10:30:00,116.36,116.48,116.0,116.13,30587.0,81.5084,81.5925,81.2563,81.3473,30587.0
2017-12-22 11:00:00,116.16,116.36,116.1,116.13,23331.0,81.3683,81.5084,81.3263,81.3473,23331.0
2017-12-22 11:30:00,116.09,116.11,115.85,115.9,36372.0,81.3193,81.3333,81.1512,81.1862,36372.0
2017-12-22 12:00:00,115.92,116.37,115.91,116.32,81567.0,81.2002,81.5154,81.1932,81.4804,81567.0
2017-12-22 12:30:00,116.34,116.35,115.98,116.01,33531.0,81.4944,81.5014,81.2422,81.2633,33531.0
2017-12-22 13:00:00,116.0,116.09,115.99,116.03,25967.0,81.2563,81.3193,81.2492,81.2773,25967.0
2017-12-22 13:30:00,116.03,116.11,115.94,116.11,43786.0,81.2773,81.3333,81.2142,81.3333,43786.0
2017-12-22 14:00:00,116.11,116.11,115.91,116.04,36069.0,81.3333,81.3333,81.1932,81.2843,36069.0
2017-12-22 14:30:00,116.06,116.11,115.91,115.96,41110.0,81.2983,81.3333,81.1932,81.2282,41110.0
2017-12-22 15:00:00,115.98,116.22,115.96,116.2,28355.0,81.2422,81.4104,81.2282,81.3963,28355.0
2017-12-22 15:30:00,116.19,116.41,116.04,116.16,146470.0,81.3893,81.5434,81.2843,81.3683,146470.0
2017-12-26 09:30:00,116.34,116.71,116.28,116.37,41184.0,81.4944,81.7536,81.4524,81.5154,41184.0
2017-12-26 10:00:00,116.32,116.37,115.94,115.96,22141.0,81.4804,81.5154,81.2142,81.2282,22141.0
2017-12-26 10:30:00,115.89,116.13,115.73,115.73,19237.0,81.1792,81.3473,81.0671,81.0671,19237.0
2017-12-26 11:00:00,115.72,116.0,115.61,115.94,16839.0,81.0601,81.2563,80.9831,81.2142,16839.0
2017-12-26 11:30:00,115.91,115.98,115.77,115.87,13903.0,81.1932,81.2422,81.0951,81.1652,13903.0
2017-12-26 12:00:00,115.85,115.85,115.61,115.64,10040.0,81.1512,81.1512,80.9831,81.0041,10040.0
2017-12-26 12:30:00,115.64,115.64,115.46,115.57,25609.0,81.0041,81.0041,80.878,80.955,25609.0
2017-12-26 13:00:00,115.57,115.57,115.47,115.52,8383.0,80.955,80.955,80.885,80.92,8383.0
2017-12-26 13:30:00,115.58,115.61,115.51,115.53,20048.0,80.962,80.9831,80.913,80.927,20048.0
2017-12-26 14:00:00,115.53,115.64,115.47,115.58,31941.0,80.927,81.0041,80.885,80.962,31941.0
2017-12-26 14:30:00,115.57,115.79,115.54,115.76,11953.0,80.955,81.1091,80.934,81.0881,11953.0
2017-12-26 15:00:00,115.75,115.78,115.62,115.63,22642.0,81.0811,81.1021,80.9901,80.9971,22642.0
2017-12-26 15:30:00,115.64,115.69,115.52,115.64,140501.0,81.0041,81.0391,80.92,81.0041,140501.0
2017-12-27 09:30:00,115.69,115.7,115.2,115.2,29703.0,81.0391,81.0461,80.6959,80.6959,29703.0
2017-12-27 10:00:00,115.24,115.52,115.19,115.27,35166.0,80.7239,80.92,80.6889,80.7449,35166.0
2017-12-27 10:30:00,115.27,115.44,115.17,115.4,39530.0,80.7449,80.864,80.6748,80.836,39530.0
2017-12-27 11:00:00,115.43,115.62,115.31,115.55,15552.0,80.857,80.9901,80.7729,80.941,15552.0
2017-12-27 11:30:00,115.55,115.65,115.4,115.44,13790.0,80.941,81.0111,80.836,80.864,13790.0
2017-12-27 12:00:00,115.53,115.55,115.17,115.22,16161.0,80.927,80.941,80.6748,80.7099,16161.0
2017-12-27 12:30:00,115.21,115.27,115.13,115.13,12394.0,80.7029,80.7449,80.6468,80.6468,12394.0
2017-12-27 13:00:00,115.16,115.29,115.04,115.06,13668.0,80.6678,80.7589,80.5838,80.5978,13668.0
2017-12-27 13:30:00,115.06,115.21,115.01,115.19,13595.0,80.5978,80.7029,80.5628,80.6889,13595.0
2017-12-27 14:00:00,115.2,115.2,115.04,115.2,18904.0,80.6959,80.6959,80.5838,80.6959,18904.0
2017-12-27 14:30:00,115.2,115.2,115.06,115.2,18276.0,80.6959,80.6959,80.5978,80.6959,18276.0
2017-12-27 15:00:00,115.2,115.21,115.08,115.11,45650.0,80.6959,80.7029,80.6118,80.6328,45650.0
2017-12-27 15:30:00,115.11,115.34,115.01,115.26,202643.0,80.6328,80.7939,80.5628,80.7379,202643.0
2017-12-28 09:30:00,115.59,115.59,114.9,115.34,61513.0,80.9691,80.9691,80.4857,80.7939,61513.0
2017-12-28 10:00:00,115.37,115.5,115.09,115.15,37460.0,80.8149,80.906,80.6188,80.6608,37460.0
2017-12-28 10:30:00,115.15,115.27,115.0,115.04,20060.0,80.6608,80.7449,80.5558,80.5838,20060.0
2017-12-28 11:00:00,115.07,115.15,114.88,114.89,32584.0,80.6048,80.6608,80.4717,80.4787,32584.0
2017-12-28 11:30:00,114.91,115.23,114.9,115.19,19871.0,80.4927,80.7169,80.4857,80.6889,19871.0
2017-12-28 12:00:00,115.16,115.22,115.09,115.17,13752.0,80.6678,80.7099,80.6188,80.6748,13752.0
2017-12-28 12:30:00,115.17,115.19,115.04,115.1,18561.0,80.6748,80.6889,80.5838,80.6258,18561.0
2017-12-28 13:00:00,115.11,115.14,115.0,115.07,18498.0,80.6328,80.6538,80.5558,80.6048,18498.0
2017-12-28 13:30:00,115.04,115.17,115.03,115.13,20999.0,80.5838,80.6748,80.5768,80.6468,20999.0
2017-12-28 14:00:00,115.13,115.13,114.99,115.04,26594.0,80.6468,80.6468,80.5488,80.5838,26594.0
2017-12-28 14:30:00,115.02,115.12,115.0,115.09,63227.0,80.5698,80.6398,80.5558,80.6188,63227.0
2017-12-28 15:00:00,115.09,115.11,115.01,115.1,49789.0,80.6188,80.6328,80.5628,80.6258,49789.0
2017-12-28 15:30:00,115.1,115.19,115.0,115.17,287433.0,80.6258,80.6889,80.5558,80.6748,287433.0
2017-12-29 09:30:00,115.62,115.75,115.37,115.68,56226.0,80.9901,81.0811,80.8149,81.0321,56226.0
2017-12-29 10:00:00,115.67,115.76,115.27,115.45,53831.0,81.0251,81.0881,80.7449,80.871,53831.0
2017-12-29 10:30:00,115.43,115.55,115.19,115.55,37560.0,80.857,80.941,80.6889,80.941,37560.0
2017-12-29 11:00:00,115.56,115.57,115.27,115.31,34819.0,80.948,80.955,80.7449,80.7729,34819.0
2017-12-29 11:30:00,115.35,115.52,115.24,115.25,20466.0,80.8009,80.92,80.7239,80.7309,20466.0
2017-12-29 12:00:00,115.32,115.45,115.25,115.27,38389.0,80.7799,80.871,80.7309,80.7449,38389.0
2017-12-29 12:30:00,115.27,115.36,115.21,115.32,29702.0,80.7449,80.8079,80.7029,80.7799,29702.0
2017-12-29 13:00:00,115.3,115.38,115.26,115.26,27720.0,80.7659,80.822,80.7379,80.7379,27720.0
2017-12-29 13:30:00,115.3,115.35,115.18,115.28,29263.0,80.7659,80.8009,80.6819,80.7519,29263.0
2017-12-29 14:00:00,115.22,115.33,115.14,115.33,33133.0,80.7099,80.7869,80.6538,80.7869,33133.0
2017-12-29 14:30:00,115.3,115.38,115.23,115.31,27941.0,80.7659,80.822,80.7169,80.7729,27941.0
2017-12-29 15:00:00,115.31,115.49,115.26,115.47,34412.0,80.7729,80.899,80.7379,80.885,34412.0
2017-12-29 15:30:00,115.47,115.51,114.94,115.0,193743.0,80.885,80.913,80.5137,80.5558,193743.0
2018-01-02 09:30:00,115.17,115.69,114.96,115.41,93949.0,80.6748,81.0391,80.5277,80.843,93949.0
2018-01-02 10:00:00,115.37,115.71,115.27,115.42,60263.0,80.8149,81.0531,80.7449,80.85,60263.0
2018-01-02 10:30:00,115.43,115.46,115.08,115.34,71589.0,80.857,80.878,80.6118,80.7939,71589.0
2018-01-02 11:00:00,115.34,115.41,115.05,115.06,51414.0,80.7939,80.843,80.5908,80.5978,51414.0
2018-01-02 11:30:00,115.02,115.02,114.77,114.91,81226.0,80.5698,80.5698,80.3947,80.4927,81226.0
2018-01-02 12:00:00,114.9,115.0,114.71,114.79,114349.0,80.4857,80.5558,80.3526,80.4087,114349.0
2018-01-02 12:30:00,114.81,114.89,114.56,114.67,38128.0,80.4227,80.4787,80.2476,80.3246,38128.0
2018-01-02 13:00:00,114.73,114.9,114.72,114.85,35581.0,80.3666,80.4857,80.3596,80.4507,35581.0
2018-01-02 13:30:00,114.84,114.87,114.7,114.75,48231.0,80.4437,80.4647,80.3456,80.3806,48231.0
2018-01-02 14:00:00,114.74,114.77,114.53,114.68,103770.0,80.3736,80.3947,80.2265,80.3316,103770.0
2018-01-02 14:30:00,114.66,114.96,114.64,114.81,97583.0,80.3176,80.5277,80.3036,80.4227,97583.0
2018-01-02 15:00:00,114.78,115.34,114.73,115.29,152435.0,80.4017,80.7939,80.3666,80.7589,152435.0
2018-01-02 15:30:00,115.29,115.51,114.53,115.44,280499.0,80.7589,80.913,80.2265,80.864,280499.0
2018-01-03 09:30:00,115.26,115.61,114.98,115.1,91407.0,80.7379,80.9831,80.5418,80.6258,91407.0
2018-01-03 10:00:00,115.15,115.74,115.11,115.69,67497.0,80.6608,81.0741,80.6328,81.0391,67497.0
2018-01-03 10:30:00,115.67,115.83,115.36,115.58,58614.0,81.0251,81.1372,80.8079,80.962,58614.0
2018-01-03 11:00:00,115.59,115.71,115.46,115.49,79434.0,80.9691,81.0531,80.878,80.899,79434.0
2018-01-03 11:30:00,115.5,115.62,115.44,115.52,68924.0,80.906,80.9901,80.864,80.92,68924.0
2018-01-03 12:00:00,115.5,115.63,115.45,115.52,42020.0,80.906,80.9971,80.871,80.92,42020.0
2018-01-03 12:30:00,115.55,115.83,115.51,115.76,79822.0,80.941,81.1372,80.913,81.0881,79822.0
2018-01-03 13:00:00,115.75,115.88,115.54,115.86,73123.0,81.0811,81.1722,80.934,81.1582,73123.0
2018-01-03 13:30:00,115.89,115.91,115.64,115.65,86357.0,81.1792,81.1932,81.0041,81.0111,86357.0
2018-01-03 14:00:00,115.64,115.78,115.58,115.61,75044.0,81.0041,81.1021,80.962,80.9831,75044.0
2018-01-03 14:30:00,115.61,115.73,115.43,115.48,55649.0,80.9831,81.0671,80.857,80.892,55649.0
2018-01-03 15:00:00,115.49,115.55,115.44,115.45,80995.0,80.899,80.941,80.864,80.871,80995.0
2018-01-03 15:30:00,115.44,115.57,115.39,115.49,168940.0,80.864,80.955,80.829,80.899,168940.0
2018-01-04 09:30:00,116.04,117.33,115.8,117.27,101920.0,81.2843,82.1879,81.1162,82.1459,101920.0
2018-01-04 10:00:00,117.29,117.51,117.21,117.24,86547.0,82.1599,82.314,82.1038,82.1249,86547.0
2018-01-04 10:30:00,117.22,117.28,116.86,117.06,53082.0,82.1108,82.1529,81.8587,81.9988,53082.0
2018-01-04 11:00:00,117.07,117.18,116.54,116.61,49995.0,82.0058,82.0828,81.6345,81.6835,49995.0
2018-01-04 11:30:00,116.62,116.91,116.52,116.91,54980.0,81.6906,81.8937,81.6205,81.8937,54980.0
2018-01-04 12:00:00,116.89,116.92,116.67,116.83,55955.0,81.8797,81.9007,81.7256,81.8377,55955.0
2018-01-04 12:30:00,116.84,117.2,116.79,117.14,69257.0,81.8447,82.0968,81.8096,82.0548,69257.0
2018-01-04 13:00:00,117.16,117.22,116.78,116.84,86021.0,82.0688,82.1108,81.8026,81.8447,86021.0
2018-01-04 13:30:00,116.84,116.92,116.47,116.84,184117.0,81.8447,81.9007,81.5855,81.8447,184117.0
2018-01-04 14:00:00,116.82,116.89,116.7,116.74,177186.0,81.8306,81.8797,81.7466,81.7746,177186.0
2018-01-04 14:30:00,116.76,116.84,116.67,116.74,90466.0,81.7886,81.8447,81.7256,81.7746,90466.0
2018-01-04 15:00:00,116.75,116.81,116.59,116.75,149485.0,81.7816,81.8236,81.6695,81.7816,149485.0
2018-01-04 15:30:00,116.75,116.76,116.47,116.52,194635.0,81.7816,81.7886,81.5855,81.6205,194635.0
2018-01-05 09:30:00,116.84,117.3,116.31,116.55,85441.0,81.8447,82.1669,81.4734,81.6415,85441.0
2018-01-05 10:00:00,116.6,116.94,116.46,116.53,84892.0,81.6765,81.9147,81.5785,81.6275,84892.0
2018-01-05 10:30:00,116.53,116.68,116.21,116.67,105664.0,81.6275,81.7326,81.4034,81.7256,105664.0
2018-01-05 11:00:00,116.68,117.12,116.66,116.89,83466.0,81.7326,82.0408,81.7186,81.8797,83466.0
2018-01-05 11:30:00,116.89,117.1,116.74,116.8,84985.0,81.8797,82.0268,81.7746,81.8166,84985.0
2018-01-05 12:00:00,116.78,116.96,116.67,116.94,31480.0,81.8026,81.9287,81.7256,81.9147,31480.0
2018-01-05 12:30:00,116.94,116.98,116.61,116.72,28428.0,81.9147,81.9427,81.6835,81.7606,28428.0
2018-01-05 13:00:00,116.73,116.87,116.66,116.79,45094.0,81.7676,81.8657,81.7186,81.8096,45094.0
2018-01-05 13:30:00,116.81,117.1,116.77,117.06,41500.0,81.8236,82.0268,81.7956,81.9988,41500.0
2018-01-05 14:00:00,117.08,117.16,116.95,117.13,37017.0,82.0128,82.0688,81.9217,82.0478,37017.0
2018-01-05 14:30:00,117.14,117.34,117.12,117.16,41983.0,82.0548,82.1949,82.0408,82.0688,41983.0
2018-01-05 15:00:00,117.18,117.55,117.1,117.53,151060.0,82.0828,82.342,82.0268,82.328,151060.0
2018-01-05 15:30:00,117.53,117.75,117.43,117.64,200949.0,82.328,82.4821,82.2579,82.405,200949.0
2018-01-08 09:30:00,117.78,117.83,117.17,117.48,90495.0,82.5031,82.5381,82.0758,82.293,90495.0
2018-01-08 10:00:00,117.51,117.53,117.17,117.3,58658.0,82.314,82.328,82.0758,82.1669,58658.0
2018-01-08 10:30:00,117.29,117.37,117.22,117.34,47964.0,82.1599,82.2159,82.1108,82.1949,47964.0
2018-01-08 11:00:00,117.32,117.55,117.25,117.46,97412.0,82.1809,82.342,82.1319,82.279,97412.0
2018-01-08 11:30:00,117.46,117.72,117.45,117.71,42335.0,82.279,82.4611,82.272,82.4541,42335.0
2018-01-08 12:00:00,117.7,117.77,117.47,117.62,36633.0,82.4471,82.4961,82.286,82.391,36633.0
2018-01-08 12:30:00,117.61,117.63,117.38,117.52,68548.0,82.384,82.398,82.2229,82.321,68548.0
2018-01-08 13:00:00,117.51,117.74,117.51,117.58,60845.0,82.314,82.4751,82.314,82.363,60845.0
2018-01-08 13:30:00,117.57,117.72,117.51,117.63,68444.0,82.356,82.4611,82.314,82.398,68444.0
2018-01-08 14:00:00,117.64,117.75,117.47,117.56,35768.0,82.405,82.4821,82.286,82.349,35768.0
2018-01-08 14:30:00,117.57,117.79,117.43,117.65,88267.0,82.356,82.5101,82.2579,82.4121,88267.0
2018-01-08 15:00:00,117.66,117.68,117.42,117.6,108840.0,82.4191,82.4331,82.2509,82.377,108840.0
2018-01-08 15:30:00,117.61,117.81,117.54,117.61,172896.0,82.384,82.5241,82.335,82.384,172896.0
2018-01-09 09:30:00,118.0,119.33,117.79,118.86,199231.0,82.6572,83.5889,82.5101,83.2596,199231.0
2018-01-09 10:00:00,118.84,119.3,118.67,118.98,499333.0,83.2456,83.5679,83.1265,83.3437,499333.0
2018-01-09 10:30:00,119.01,119.12,118.61,118.77,81502.0,83.3647,83.4418,83.0845,83.1966,81502.0
2018-01-09 11:00:00,118.8,119.33,118.73,119.24,159001.0,83.2176,83.5889,83.1686,83.5258,159001.0
2018-01-09 11:30:00,119.24,119.35,119.11,119.27,128270.0,83.5258,83.6029,83.4348,83.5468,128270.0
2018-01-09 12:00:00,119.27,119.55,119.24,119.3,82746.0,83.5468,83.743,83.5258,83.5679,82746.0
2018-01-09 12:30:00,119.32,119.57,119.23,119.41,42691.0,83.5819,83.757,83.5188,83.6449,42691.0
2018-01-09 13:00:00,119.41,119.61,119.3,119.48,62234.0,83.6449,83.785,83.5679,83.6939,62234.0
2018-01-09 13:30:00,119.5,119.61,119.45,119.61,49013.0,83.7079,83.785,83.6729,83.785,49013.0
2018-01-09 14:00:00,119.61,119.65,119.28,119.52,151471.0,83.785,83.813,83.5538,83.722,151471.0
2018-01-09 14:30:00,119.52,119.7,119.35,119.5,102022.0,83.722,83.848,83.6029,83.7079,102022.0
2018-01-09 15:00:00,119.5,119.56,119.09,119.12,81756.0,83.7079,83.75,83.4207,83.4418,81756.0
2018-01-09 15:30:00,119.13,119.35,118.89,119.0,242647.0,83.4488,83.6029,83.2807,83.3577,242647.0
2018-01-10 09:30:00,119.2,120.48,118.95,120.27,164995.0,83.4978,84.3944,83.3227,84.2473,164995.0
2018-01-10 10:00:00,120.28,121.62,120.17,121.4,170360.0,84.2543,85.193,84.1773,85.0389,170360.0
2018-01-10 10:30:00,121.36,122.43,121.12,122.18,293384.0,85.0109,85.7604,84.8427,85.5852,293384.0
2018-01-10 11:00:00,122.19,122.69,122.17,122.3,253740.0,85.5923,85.9425,85.5782,85.6693,253740.0
2018-01-10 11:30:00,122.3,122.94,122.27,122.68,143715.0,85.6693,86.1176,85.6483,85.9355,143715.0
2018-01-10 12:00:00,122.68,122.73,122.24,122.28,188661.0,85.9355,85.9705,85.6273,85.6553,188661.0
2018-01-10 12:30:00,122.31,122.85,122.24,122.8,115359.0,85.6763,86.0546,85.6273,86.0195,115359.0
2018-01-10 13:00:00,122.83,122.87,122.68,122.71,48336.0,86.0406,86.0686,85.9355,85.9565,48336.0
2018-01-10 13:30:00,122.71,122.76,122.31,122.36,57359.0,85.9565,85.9915,85.6763,85.7113,57359.0
2018-01-10 14:00:00,122.36,122.48,122.08,122.22,95182.0,85.7113,85.7954,85.5152,85.6133,95182.0
2018-01-10 14:30:00,122.23,122.42,121.95,122.12,77437.0,85.6203,85.7534,85.4241,85.5432,77437.0
2018-01-10 15:00:00,122.13,122.21,121.79,121.86,78264.0,85.5502,85.6063,85.3121,85.3611,78264.0
2018-01-10 15:30:00,121.83,122.06,121.37,121.51,298672.0,85.3401,85.5012,85.0179,85.1159,298672.0
2018-01-11 09:30:00,122.66,122.8,122.1,122.75,167855.0,85.9215,86.0195,85.5292,85.9845,167855.0
2018-01-11 10:00:00,122.69,123.42,122.66,122.86,150041.0,85.9425,86.4538,85.9215,86.0616,150041.0
2018-01-11 10:30:00,122.86,123.1,122.57,123.1,77586.0,86.0616,86.2297,85.8584,86.2297,77586.0
2018-01-11 11:00:00,123.12,123.36,123.08,123.12,78610.0,86.2437,86.4118,86.2157,86.2437,78610.0
2018-01-11 11:30:00,123.12,123.25,123.01,123.09,80149.0,86.2437,86.3348,86.1667,86.2227,80149.0
2018-01-11 12:00:00,123.08,123.18,122.99,123.16,66480.0,86.2157,86.2857,86.1526,86.2717,66480.0
2018-01-11 12:30:00,123.15,123.35,123.13,123.17,53695.0,86.2647,86.4048,86.2507,86.2787,53695.0
2018-01-11 13:00:00,123.18,123.2,123.0,123.08,52295.0,86.2857,86.2997,86.1596,86.2157,52295.0
2018-01-11 13:30:00,123.09,123.17,123.02,123.09,31928.0,86.2227,86.2787,86.1737,86.2227,31928.0
2018-01-11 14:00:00,123.11,123.15,122.98,123.14,66089.0,86.2367,86.2647,86.1456,86.2577,66089.0
2018-01-11 14:30:00,123.15,123.44,123.14,123.37,78865.0,86.2647,86.4679,86.2577,86.4188,78865.0
2018-01-11 15:00:00,123.34,123.67,123.29,123.45,180740.0,86.3978,86.629,86.3628,86.4749,180740.0
2018-01-11 15:30:00,123.45,123.78,123.33,123.72,317690.0,86.4749,86.706,86.3908,86.664,317690.0
2018-01-12 09:30:00,124.24,124.59,123.88,124.51,98852.0,87.0282,87.2734,86.7761,87.2174,98852.0
2018-01-12 10:00:00,124.5,124.53,123.87,124.23,81887.0,87.2104,87.2314,86.7691,87.0212,81887.0
2018-01-12 10:30:00,124.21,125.0,124.2,124.73,94808.0,87.0072,87.5606,87.0002,87.3715,94808.0
2018-01-12 11:00:00,124.75,124.79,124.15,124.48,67117.0,87.3855,87.4135,86.9652,87.1964,67117.0
2018-01-12 11:30:00,124.48,124.51,124.15,124.31,41717.0,87.1964,87.2174,86.9652,87.0773,41717.0
2018-01-12 12:00:00,124.3,124.32,124.13,124.13,25477.0,87.0703,87.0843,86.9512,86.9512,25477.0
2018-01-12 12:30:00,124.15,124.21,123.91,124.08,32888.0,86.9652,87.0072,86.7971,86.9162,32888.0
2018-01-12 13:00:00,124.11,124.21,123.94,124.16,30348.0,86.9372,87.0072,86.8181,86.9722,30348.0
2018-01-12 13:30:00,124.16,124.41,124.08,124.18,39166.0,86.9722,87.1473,86.9162,86.9862,39166.0
2018-01-12 14:00:00,124.15,124.24,123.97,124.14,46279.0,86.9652,87.0282,86.8391,86.9582,46279.0
2018-01-12 14:30:00,124.16,124.19,123.68,124.02,52277.0,86.9722,86.9932,86.636,86.8741,52277.0
2018-01-12 15:00:00,124.03,124.07,123.7,123.77,80369.0,86.8811,86.9092,86.65,86.699,80369.0
2018-01-12 15:30:00,123.77,124.3,123.75,124.1,195690.0,86.699,87.0703,86.685,86.9302,195690.0
2018-01-16 09:30:00,122.81,124.11,122.11,123.74,168601.0,86.0266,86.9372,85.5362,86.678,168601.0
2018-01-16 10:00:00,123.7,123.78,123.17,123.23,69878.0,86.65,86.706,86.2787,86.3208,69878.0
2018-01-16 10:30:00,123.2,123.39,122.98,123.14,38076.0,86.2997,86.4328,86.1456,86.2577,38076.0
2018-01-16 11:00:00,123.16,123.32,122.62,123.24,63923.0,86.2717,86.3838,85.8935,86.3278,63923.0
2018-01-16 11:30:00,123.26,123.27,122.78,123.01,134078.0,86.3418,86.3488,86.0055,86.1667,134078.0
2018-01-16 12:00:00,123.02,123.1,122.82,122.87,28974.0,86.1737,86.2297,86.0336,86.0686,28974.0
2018-01-16 12:30:00,122.93,123.08,122.78,122.78,30230.0,86.1106,86.2157,86.0055,86.0055,30230.0
2018-01-16 13:00:00,122.79,122.89,122.55,122.66,35749.0,86.0125,86.0826,85.8444,85.9215,35749.0
2018-01-16 13:30:00,122.66,122.72,122.27,122.42,50039.0,85.9215,85.9635,85.6483,85.7534,50039.0
2018-01-16 14:00:00,122.42,122.52,121.96,122.01,45753.0,85.7534,85.8234,85.4311,85.4662,45753.0
2018-01-16 14:30:00,122.01,122.22,121.54,121.85,74035.0,85.4662,85.6133,85.1369,85.3541,74035.0
2018-01-16 15:00:00,121.83,122.29,121.82,122.23,126251.0,85.3401,85.6623,85.3331,85.6203,126251.0
2018-01-16 15:30:00,122.2,122.29,121.96,122.08,214774.0,85.5993,85.6623,85.4311,85.5152,214774.0
2018-01-17 09:30:00,122.82,122.97,121.94,122.08,106120.0,86.0336,86.1386,85.4171,85.5152,106120.0
2018-01-17 10:00:00,122.03,122.86,121.98,122.5,62361.0,85.4802,86.0616,85.4452,85.8094,62361.0
2018-01-17 10:30:00,122.5,122.69,122.24,122.44,48812.0,85.8094,85.9425,85.6273,85.7674,48812.0
2018-01-17 11:00:00,122.48,122.84,122.33,122.69,62003.0,85.7954,86.0476,85.6903,85.9425,62003.0
2018-01-17 11:30:00,122.7,123.05,122.6,123.0,59667.0,85.9495,86.1947,85.8795,86.1596,59667.0
2018-01-17 12:00:00,122.98,123.19,122.97,123.04,37814.0,86.1456,86.2927,86.1386,86.1877,37814.0
2018-01-17 12:30:00,123.03,123.14,122.84,123.08,29363.0,86.1807,86.2577,86.0476,86.2157,29363.0
2018-01-17 13:00:00,123.09,123.14,122.87,122.94,30682.0,86.2227,86.2577,86.0686,86.1176,30682.0
2018-01-17 13:30:00,122.91,123.17,122.85,123.09,34032.0,86.0966,86.2787,86.0546,86.2227,34032.0
2018-01-17 14:00:00,123.05,123.44,123.02,123.34,36471.0,86.1947,86.4679,86.1737,86.3978,36471.0
2018-01-17 14:30:00,123.35,123.74,123.32,123.62,46479.0,86.4048,86.678,86.3838,86.5939,46479.0
2018-01-17 15:00:00,123.62,123.86,123.52,123.54,68662.0,86.5939,86.7621,86.5239,86.5379,68662.0
2018-01-17 15:30:00,123.52,123.74,123.33,123.46,150177.0,86.5239,86.678,86.3908,86.4819,150177.0
2018-01-18 09:30:00,123.83,124.45,123.35,123.74,98291.0,86.741,87.1753,86.4048,86.678,98291.0
2018-01-18 10:00:00,123.73,124.3,123.55,123.73,65147.0,86.671,87.0703,86.5449,86.671,65147.0
2018-01-18 10:30:00,123.73,123.91,123.51,123.54,56145.0,86.671,86.7971,86.5169,86.5379,56145.0
2018-01-18 11:00:00,123.57,124.24,123.5,123.98,82221.0,86.5589,87.0282,86.5099,86.8461,82221.0
2018-01-18 11:30:00,124.0,124.36,123.87,123.93,71588.0,86.8601,87.1123,86.7691,86.8111,71588.0
2018-01-18 12:00:00,123.92,124.09,123.85,124.0,46845.0,86.8041,86.9232,86.7551,86.8601,46845.0
2018-01-18 12:30:00,124.0,124.03,123.76,123.83,25640.0,86.8601,86.8811,86.692,86.741,25640.0
2018-01-18 13:00:00,123.84,123.92,123.71,123.87,32375.0,86.7481,86.8041,86.657,86.7691,32375.0
2018-01-18 13:30:00,123.86,123.97,123.79,123.89,54277.0,86.7621,86.8391,86.713,86.7831,54277.0
2018-01-18 14:00:00,123.88,124.24,123.87,124.19,36275.0,86.7761,87.0282,86.7691,86.9932,36275.0
2018-01-18 14:30:00,124.21,124.25,123.83,123.87,40440.0,87.0072,87.0353,86.741,86.7691,40440.0
2018-01-18 15:00:00,123.86,123.87,123.57,123.57,136691.0,86.7621,86.7691,86.5589,86.5589,136691.0
2018-01-18 15:30:00,123.59,123.62,123.23,123.31,265811.0,86.5729,86.5939,86.3208,86.3768,265811.0
2018-01-19 09:30:00,123.88,124.09,123.27,124.07,258044.0,86.7761,86.9232,86.3488,86.9092,258044.0
2018-01-19 10:00:00,124.0,124.0,123.57,123.77,69486.0,86.8601,86.8601,86.5589,86.699,69486.0
2018-01-19 10:30:00,123.78,123.78,123.42,123.65,45817.0,86.706,86.706,86.4538,86.615,45817.0
2018-01-19 11:00:00,123.65,123.85,123.52,123.56,99923.0,86.615,86.7551,86.5239,86.5519,99923.0
2018-01-19 11:30:00,123.56,123.7,123.44,123.52,49534.0,86.5519,86.65,86.4679,86.5239,49534.0
2018-01-19 12:00:00,123.51,123.8,123.47,123.7,232495.0,86.5169,86.72,86.4889,86.65,232495.0
2018-01-19 12:30:00,123.62,124.02,123.62,123.9,49780.0,86.5939,86.8741,86.5939,86.7901,49780.0
2018-01-19 13:00:00,123.92,124.13,123.65,124.07,687739.0,86.8041,86.9512,86.615,86.9092,687739.0
2018-01-19 13:30:00,124.09,124.09,123.9,124.01,113003.0,86.9232,86.9232,86.7901,86.8671,113003.0
2018-01-19 14:00:00,124.01,124.24,123.85,124.22,184612.0,86.8671,87.0282,86.7551,87.0142,184612.0
2018-01-19 14:30:00,124.22,124.39,124.15,124.25,78017.0,87.0142,87.1333,86.9652,87.0353,78017.0
2018-01-19 15:00:00,124.23,124.34,124.1,124.25,93155.0,87.0212,87.0983,86.9302,87.0353,93155.0
2018-01-19 15:30:00,124.26,124.29,123.97,124.13,352618.0,87.0423,87.0633,86.8391,86.9512,352618.0
2018-01-22 09:30:00,124.27,124.47,123.7,124.02,74648.0,87.0493,87.1894,86.65,86.8741,74648.0
2018-01-22 10:00:00,124.03,124.13,123.57,123.88,57628.0,86.8811,86.9512,86.5589,86.7761,57628.0
2018-01-22 10:30:00,123.89,123.93,123.41,123.42,60178.0,86.7831,86.8111,86.4468,86.4538,60178.0
2018-01-22 11:00:00,123.42,123.59,123.31,123.33,77374.0,86.4538,86.5729,86.3768,86.3908,77374.0
2018-01-22 11:30:00,123.33,123.54,123.2,123.48,51152.0,86.3908,86.5379,86.2997,86.4959,51152.0
2018-01-22 12:00:00,123.51,123.62,123.37,123.6,49938.0,86.5169,86.5939,86.4188,86.5799,49938.0
2018-01-22 12:30:00,123.61,123.67,123.43,123.45,40136.0,86.5869,86.629,86.4609,86.4749,40136.0
2018-01-22 13:00:00,123.46,123.46,123.26,123.33,40676.0,86.4819,86.4819,86.3418,86.3908,40676.0
2018-01-22 13:30:00,123.33,123.86,123.32,123.82,97041.0,86.3908,86.7621,86.3838,86.734,97041.0
2018-01-22 14:00:00,123.83,123.96,123.76,123.84,48947.0,86.741,86.8321,86.692,86.7481,48947.0
2018-01-22 14:30:00,123.84,124.0,123.73,123.84,50986.0,86.7481,86.8601,86.671,86.7481,50986.0
2018-01-22 15:00:00,123.85,124.05,123.85,124.01,63568.0,86.7551,86.8952,86.7551,86.8671,63568.0
2018-01-22 15:30:00,124.02,124.37,123.92,124.33,218214.0,86.8741,87.1193,86.8041,87.0913,218214.0
2018-01-23 09:30:00,124.33,124.55,123.26,123.37,91172.0,87.0913,87.2454,86.3418,86.4188,91172.0
2018-01-23 10:00:00,123.29,123.9,123.08,123.49,57694.0,86.3628,86.7901,86.2157,86.5029,57694.0
2018-01-23 10:30:00,123.5,123.92,123.26,123.75,57739.0,86.5099,86.8041,86.3418,86.685,57739.0
2018-01-23 11:00:00,123.77,124.07,123.72,124.05,90143.0,86.699,86.9092,86.664,86.8952,90143.0
2018-01-23 11:30:00,124.03,124.14,123.83,124.04,49858.0,86.8811,86.9582,86.741,86.8881,49858.0
2018-01-23 12:00:00,124.07,124.3,124.07,124.26,30093.0,86.9092,87.0703,86.9092,87.0423,30093.0
2018-01-23 12:30:00,124.26,124.42,124.12,124.34,42317.0,87.0423,87.1543,86.9442,87.0983,42317.0
2018-01-23 13:00:00,124.34,124.42,124.22,124.42,25300.0,87.0983,87.1543,87.0142,87.1543,25300.0
2018-01-23 13:30:00,124.41,124.56,124.3,124.43,39122.0,87.1473,87.2524,87.0703,87.1613,39122.0
2018-01-23 14:00:00,124.42,124.42,123.96,124.14,31911.0,87.1543,87.1543,86.8321,86.9582,31911.0
2018-01-23 14:30:00,124.16,124.35,124.15,124.24,38238.0,86.9722,87.1053,86.9652,87.0282,38238.0
2018-01-23 15:00:00,124.23,124.23,123.98,124.2,53686.0,87.0212,87.0212,86.8461,87.0002,53686.0
2018-01-23 15:30:00,124.21,124.37,124.08,124.2,164188.0,87.0072,87.1193,86.9162,87.0002,164188.0
2018-01-24 09:30:00,124.98,125.35,124.53,125.32,70773.0,87.5466,87.8058,87.2314,87.7848,70773.0
2018-01-24 10:00:00,125.34,125.73,125.07,125.31,42841.0,87.7988,88.072,87.6096,87.7778,42841.0
2018-01-24 10:30:00,125.34,125.72,125.18,125.53,29567.0,87.7988,88.065,87.6867,87.9319,29567.0
2018-01-24 11:00:00,125.53,125.96,125.53,125.57,141265.0,87.9319,88.2331,87.9319,87.9599,141265.0
2018-01-24 11:30:00,125.56,125.62,125.22,125.34,37764.0,87.9529,87.9949,87.7147,87.7988,37764.0
2018-01-24 12:00:00,125.32,125.52,125.05,125.42,55423.0,87.7848,87.9249,87.5956,87.8548,55423.0
2018-01-24 12:30:00,125.47,125.51,124.75,124.94,369230.0,87.8898,87.9179,87.3855,87.5186,369230.0
2018-01-24 13:00:00,124.89,124.94,124.39,124.88,84358.0,87.4836,87.5186,87.1333,87.4766,84358.0
2018-01-24 13:30:00,124.84,125.33,124.84,125.2,78024.0,87.4485,87.7918,87.4485,87.7007,78024.0
2018-01-24 14:00:00,125.17,125.23,124.88,125.06,56948.0,87.6797,87.7217,87.4766,87.6026,56948.0
2018-01-24 14:30:00,125.06,125.28,124.88,125.02,49548.0,87.6026,87.7568,87.4766,87.5746,49548.0
2018-01-24 15:00:00,124.98,125.03,124.82,124.85,86796.0,87.5466,87.5816,87.4345,87.4555,86796.0
2018-01-24 15:30:00,124.85,125.26,124.82,124.87,122492.0,87.4555,87.7427,87.4345,87.4696,122492.0
2018-01-25 09:30:00,125.32,125.33,124.45,124.65,75104.0,87.7848,87.7918,87.1753,87.3154,75104.0
2018-01-25 10:00:00,124.72,125.08,124.63,124.71,156857.0,87.3645,87.6167,87.3014,87.3575,156857.0
2018-01-25 10:30:00,124.75,125.04,124.72,124.87,63139.0,87.3855,87.5886,87.3645,87.4696,63139.0
2018-01-25 11:00:00,124.86,125.01,124.75,124.79,55989.0,87.4625,87.5676,87.3855,87.4135,55989.0
2018-01-25 11:30:00,124.79,125.4,124.78,125.03,69451.0,87.4135,87.8408,87.4065,87.5816,69451.0
2018-01-25 12:00:00,125.06,125.11,124.74,125.0,114662.0,87.6026,87.6377,87.3785,87.5606,114662.0
2018-01-25 12:30:00,125.0,125.14,124.82,124.86,41363.0,87.5606,87.6587,87.4345,87.4625,41363.0
2018-01-25 13:00:00,124.87,124.89,124.7,124.7,20841.0,87.4696,87.4836,87.3505,87.3505,20841.0
2018-01-25 13:30:00,124.7,124.92,124.63,124.73,31352.0,87.3505,87.5046,87.3014,87.3715,31352.0
2018-01-25 14:00:00,124.74,124.96,124.62,124.83,56961.0,87.3785,87.5326,87.2944,87.4415,56961.0
2018-01-25 14:30:00,124.85,124.85,124.46,124.59,58944.0,87.4555,87.4555,87.1824,87.2734,58944.0
2018-01-25 15:00:00,124.63,124.64,124.27,124.61,42511.0,87.3014,87.3084,87.0493,87.2874,42511.0
2018-01-25 15:30:00,124.59,124.6,124.31,124.41,168165.0,87.2734,87.2804,87.0773,87.1473,168165.0
2018-01-26 09:30:00,124.75,125.01,124.55,124.73,96353.0,87.3855,87.5676,87.2454,87.3715,96353.0
2018-01-26 10:00:00,124.7,124.88,124.48,124.48,49419.0,87.3505,87.4766,87.1964,87.1964,49419.0
2018-01-26 10:30:00,124.52,125.08,124.52,124.93,32094.0,87.2244,87.6167,87.2244,87.5116,32094.0
2018-01-26 11:00:00,124.87,125.0,124.81,124.92,23729.0,87.4696,87.5606,87.4275,87.5046,23729.0
2018-01-26 11:30:00,124.95,125.2,124.87,125.12,63240.0,87.5256,87.7007,87.4696,87.6447,63240.0
2018-01-26 12:00:00,125.09,125.44,125.07,125.42,40034.0,87.6237,87.8688,87.6096,87.8548,40034.0
2018-01-26 12:30:00,125.41,125.65,125.32,125.55,25235.0,87.8478,88.0159,87.7848,87.9459,25235.0
2018-01-26 13:00:00,125.57,125.67,125.52,125.58,25886.0,87.9599,88.0299,87.9249,87.9669,25886.0
2018-01-26 13:30:00,125.53,125.75,125.46,125.59,37375.0,87.9319,88.086,87.8828,87.9739,37375.0
2018-01-26 14:00:00,125.59,125.59,125.38,125.42,45035.0,87.9739,87.9739,87.8268,87.8548,45035.0
2018-01-26 14:30:00,125.42,125.59,125.41,125.5,51701.0,87.8548,87.9739,87.8478,87.9109,51701.0
2018-01-26 15:00:00,125.48,125.89,125.44,125.76,72997.0,87.8968,88.184,87.8688,88.093,72997.0
2018-01-26 15:30:00,125.77,126.0,125.68,125.99,220863.0,88.1,88.2611,88.0369,88.2541,220863.0
2018-01-29 09:30:00,125.85,127.14,125.84,126.45,109984.0,88.156,89.0597,88.149,88.5763,109984.0
2018-01-29 10:00:00,126.53,126.53,125.96,126.22,62345.0,88.6324,88.6324,88.2331,88.4152,62345.0
2018-01-29 10:30:00,126.21,126.21,125.56,126.01,67903.0,88.4082,88.4082,87.9529,88.2681,67903.0
2018-01-29 11:00:00,125.99,126.07,125.78,125.95,66937.0,88.2541,88.3101,88.107,88.2261,66937.0
2018-01-29 11:30:00,125.93,126.2,125.72,125.73,67147.0,88.2121,88.4012,88.065,88.072,67147.0
2018-01-29 12:00:00,125.75,125.77,125.63,125.67,102962.0,88.086,88.1,88.0019,88.0299,102962.0
2018-01-29 12:30:00,125.68,126.0,125.53,125.98,106206.0,88.0369,88.2611,87.9319,88.2471,106206.0
2018-01-29 13:00:00,126.0,126.01,125.82,125.83,20683.0,88.2611,88.2681,88.135,88.142,20683.0
2018-01-29 13:30:00,125.81,125.88,125.63,125.78,36989.0,88.128,88.177,88.0019,88.107,36989.0
2018-01-29 14:00:00,125.79,125.9,125.72,125.73,29874.0,88.114,88.1911,88.065,88.072,29874.0
2018-01-29 14:30:00,125.78,125.81,125.42,125.64,49966.0,88.107,88.128,87.8548,88.0089,49966.0
2018-01-29 15:00:00,125.66,125.85,125.57,125.57,57141.0,88.0229,88.156,87.9599,87.9599,57141.0
2018-01-29 15:30:00,125.56,125.65,125.17,125.31,180285.0,87.9529,88.0159,87.6797,87.7778,180285.0
2018-01-30 09:30:00,123.59,124.13,122.4,123.5,298885.0,86.5729,86.9512,85.7394,86.5099,298885.0
2018-01-30 10:00:00,123.58,123.69,122.55,122.67,130372.0,86.5659,86.643,85.8444,85.9285,130372.0
2018-01-30 10:30:00,122.65,123.18,122.44,122.5,130923.0,85.9145,86.2857,85.7674,85.8094,130923.0
2018-01-30 11:00:00,122.52,122.6,121.98,122.06,143042.0,85.8234,85.8795,85.4452,85.5012,143042.0
2018-01-30 11:30:00,122.02,122.2,121.76,121.76,92935.0,85.4732,85.5993,85.291,85.291,92935.0
2018-01-30 12:00:00,121.77,121.95,121.63,121.68,52434.0,85.298,85.4241,85.2,85.235,52434.0
2018-01-30 12:30:00,121.71,122.1,121.69,122.09,58101.0,85.256,85.5292,85.242,85.5222,58101.0
2018-01-30 13:00:00,122.1,122.1,121.46,121.49,100540.0,85.5292,85.5292,85.0809,85.1019,100540.0
2018-01-30 13:30:00,121.49,121.99,121.46,121.86,95647.0,85.1019,85.4522,85.0809,85.3611,95647.0
2018-01-30 14:00:00,121.83,122.12,121.64,121.67,75610.0,85.3401,85.5432,85.207,85.228,75610.0
2018-01-30 14:30:00,121.71,121.75,121.32,121.48,94655.0,85.256,85.284,84.9828,85.0949,94655.0
2018-01-30 15:00:00,121.46,121.59,121.17,121.42,122650.0,85.0809,85.172,84.8778,85.0529,122650.0
2018-01-30 15:30:00,121.42,121.74,121.34,121.34,263010.0,85.0529,85.277,84.9968,84.9968,263010.0
2018-01-31 09:30:00,121.64,121.97,119.44,119.66,271529.0,85.207,85.4381,83.6659,83.82,271529.0
2018-01-31 10:00:00,119.61,120.54,119.49,120.47,278552.0,83.785,84.4365,83.7009,84.3874,278552.0
2018-01-31 10:30:00,120.46,120.73,120.05,120.26,108477.0,84.3804,84.5695,84.0932,84.2403,108477.0
2018-01-31 11:00:00,120.28,120.29,119.4,119.4,90949.0,84.2543,84.2613,83.6379,83.6379,90949.0
2018-01-31 11:30:00,119.45,119.91,119.42,119.69,81716.0,83.6729,83.9951,83.6519,83.841,81716.0
2018-01-31 12:00:00,119.72,119.77,119.44,119.52,84165.0,83.8621,83.8971,83.6659,83.722,84165.0
2018-01-31 12:30:00,119.53,119.72,119.47,119.66,84453.0,83.729,83.8621,83.6869,83.82,84453.0
2018-01-31 13:00:00,119.68,119.79,119.47,119.59,84776.0,83.834,83.9111,83.6869,83.771,84776.0
2018-01-31 13:30:00,119.58,119.62,119.49,119.51,119759.0,83.764,83.792,83.7009,83.715,119759.0
2018-01-31 14:00:00,119.54,119.69,118.84,118.9,142630.0,83.736,83.841,83.2456,83.2877,142630.0
2018-01-31 14:30:00,118.92,119.15,118.71,118.99,306349.0,83.3017,83.4628,83.1546,83.3507,306349.0
2018-01-31 15:00:00,118.99,119.02,118.47,118.73,157458.0,83.3507,83.3717,82.9864,83.1686,157458.0
2018-01-31 15:30:00,118.74,119.36,118.67,118.84,313907.0,83.1756,83.6099,83.1265,83.2456,313907.0
2018-02-01 09:30:00,118.58,119.76,118.37,119.11,357942.0,83.0635,83.8901,82.9164,83.4348,357942.0
2018-02-01 10:00:00,119.11,119.25,118.75,118.83,132471.0,83.4348,83.5328,83.1826,83.2386,132471.0
2018-02-01 10:30:00,118.84,118.92,118.61,118.75,86749.0,83.2456,83.3017,83.0845,83.1826,86749.0
2018-02-01 11:00:00,118.82,119.19,118.82,119.14,45328.0,83.2316,83.4908,83.2316,83.4558,45328.0
2018-02-01 11:30:00,119.2,119.87,119.2,119.84,47576.0,83.4978,83.9671,83.4978,83.9461,47576.0
2018-02-01 12:00:00,119.87,120.14,119.81,119.93,36447.0,83.9671,84.1563,83.9251,84.0092,36447.0
2018-02-01 12:30:00,119.92,120.06,119.63,119.66,31997.0,84.0022,84.1002,83.799,83.82,31997.0
2018-02-01 13:00:00,119.68,120.3,119.66,120.05,174761.0,83.834,84.2683,83.82,84.0932,174761.0
2018-02-01 13:30:00,120.05,120.13,119.8,119.97,36738.0,84.0932,84.1493,83.9181,84.0372,36738.0
2018-02-01 14:00:00,119.95,120.11,119.64,119.92,150109.0,84.0232,84.1352,83.806,84.0022,150109.0
2018-02-01 14:30:00,119.95,120.39,119.89,120.34,67260.0,84.0232,84.3314,83.9811,84.2964,67260.0
2018-02-01 15:00:00,120.29,120.47,120.18,120.26,82289.0,84.2613,84.3874,84.1843,84.2403,82289.0
2018-02-01 15:30:00,120.25,120.59,120.03,120.51,258336.0,84.2333,84.4715,84.0792,84.4154,258336.0
2018-02-02 09:30:00,119.68,120.38,119.38,119.81,148511.0,83.834,84.3244,83.6239,83.9251,148511.0
2018-02-02 10:00:00,119.72,119.76,118.65,118.83,89294.0,83.8621,83.8901,83.1125,83.2386,89294.0
2018-02-02 10:30:00,118.84,119.18,118.84,118.94,43709.0,83.2456,83.4838,83.2456,83.3157,43709.0
2018-02-02 11:00:00,118.92,119.0,118.61,118.73,59571.0,83.3017,83.3577,83.0845,83.1686,59571.0
2018-02-02 11:30:00,118.7,118.74,118.34,118.34,61037.0,83.1476,83.1756,82.8954,82.8954,61037.0
2018-02-02 12:00:00,118.33,118.62,118.28,118.43,49388.0,82.8884,83.0915,82.8534,82.9584,49388.0
2018-02-02 12:30:00,118.46,118.57,118.32,118.32,38934.0,82.9794,83.0565,82.8814,82.8814,38934.0
2018-02-02 13:00:00,118.29,118.37,117.92,118.07,54318.0,82.8604,82.9164,82.6012,82.7063,54318.0
2018-02-02 13:30:00,118.11,118.25,117.85,117.93,66837.0,82.7343,82.8323,82.5521,82.6082,66837.0
2018-02-02 14:00:00,117.89,117.89,116.96,117.17,81330.0,82.5802,82.5802,81.9287,82.0758,81330.0
2018-02-02 14:30:00,117.24,117.62,117.17,117.23,78160.0,82.1249,82.391,82.0758,82.1178,78160.0
2018-02-02 15:00:00,117.23,117.87,117.01,117.57,258083.0,82.1178,82.5662,81.9637,82.356,258083.0
2018-02-02 15:30:00,117.52,117.86,117.02,117.08,272340.0,82.321,82.5592,81.9707,82.0128,272340.0
2018-02-05 09:30:00,115.94,116.61,115.41,116.19,119353.0,81.2142,81.6835,80.843,81.3893,119353.0
2018-02-05 10:00:00,116.15,116.89,116.14,116.34,78460.0,81.3613,81.8797,81.3543,81.4944,78460.0
2018-02-05 10:30:00,116.32,116.33,115.69,116.0,75917.0,81.4804,81.4874,81.0391,81.2563,75917.0
2018-02-05 11:00:00,116.02,116.18,115.85,115.95,78980.0,81.2703,81.3823,81.1512,81.2212,78980.0
2018-02-05 11:30:00,115.94,115.94,115.49,115.86,59954.0,81.2142,81.2142,80.899,81.1582,59954.0
2018-02-05 12:00:00,115.86,115.86,115.09,115.25,56653.0,81.1582,81.1582,80.6188,80.7309,56653.0
2018-02-05 12:30:00,115.18,115.61,115.17,115.22,47693.0,80.6819,80.9831,80.6748,80.7099,47693.0
2018-02-05 13:00:00,115.23,115.23,114.12,114.36,88957.0,80.7169,80.7169,79.9393,80.1075,88957.0
2018-02-05 13:30:00,114.34,114.96,114.11,114.89,54941.0,80.0934,80.5277,79.9323,80.4787,54941.0
2018-02-05 14:00:00,114.88,114.88,114.19,114.28,103138.0,80.4717,80.4717,79.9884,80.0514,103138.0
2018-02-05 14:30:00,114.26,114.26,113.29,113.35,112179.0,80.0374,80.0374,79.3579,79.4,112179.0
2018-02-05 15:00:00,113.28,113.91,111.09,113.24,248389.0,79.3509,79.7922,77.8169,79.3229,248389.0
2018-02-05 15:30:00,113.29,113.4,110.62,110.74,520731.0,79.3579,79.435,77.4876,77.5717,520731.0
2018-02-06 09:30:00,107.72,111.7,106.51,110.4,400715.0,75.4562,78.2442,74.6086,77.3335,400715.0
2018-02-06 10:00:00,110.38,111.08,108.33,108.78,286228.0,77.3195,77.8099,75.8835,76.1987,286228.0
2018-02-06 10:30:00,108.69,109.2,108.28,108.59,208819.0,76.1357,76.493,75.8485,76.0657,208819.0
2018-02-06 11:00:00,108.58,108.66,107.46,107.77,203173.0,76.0587,76.1147,75.2741,75.4913,203173.0
2018-02-06 11:30:00,107.67,108.5,107.34,108.14,149801.0,75.4212,76.0026,75.1901,75.7504,149801.0
2018-02-06 12:00:00,108.15,109.5,108.15,109.47,122057.0,75.7574,76.7031,75.7574,76.6821,122057.0
2018-02-06 12:30:00,109.43,109.98,108.97,109.25,245840.0,76.6541,77.0393,76.3318,76.528,245840.0
2018-02-06 13:00:00,109.16,109.61,108.59,109.01,181326.0,76.4649,76.7802,76.0657,76.3599,181326.0
2018-02-06 13:30:00,108.98,109.08,108.03,108.17,112687.0,76.3388,76.4089,75.6734,75.7715,112687.0
2018-02-06 14:00:00,108.13,108.65,107.9,108.3,184564.0,75.7434,76.1077,75.5823,75.8625,184564.0
2018-02-06 14:30:00,108.34,110.0,108.25,109.91,310362.0,75.8905,77.0533,75.8275,76.9903,310362.0
2018-02-06 15:00:00,109.97,111.14,109.9,110.73,185692.0,77.0323,77.8519,76.9833,77.5647,185692.0
2018-02-06 15:30:00,110.73,111.55,110.32,110.99,646869.0,77.5647,78.1391,77.2775,77.7468,646869.0
2018-02-07 09:30:00,110.22,111.89,109.7,111.32,144241.0,77.2074,78.3773,76.8432,77.978,144241.0
2018-02-07 10:00:00,111.38,112.2,111.21,111.9,172831.0,78.02,78.5944,77.9009,78.3843,172831.0
2018-02-07 10:30:00,111.86,112.06,111.48,111.7,77018.0,78.3562,78.4963,78.0901,78.2442,77018.0
2018-02-07 11:00:00,111.81,112.06,111.52,111.56,84796.0,78.3212,78.4963,78.1181,78.1461,84796.0
2018-02-07 11:30:00,111.58,111.65,111.23,111.59,76263.0,78.1601,78.2091,77.9149,78.1671,76263.0
2018-02-07 12:00:00,111.58,111.93,111.58,111.71,140301.0,78.1601,78.4053,78.1601,78.2512,140301.0
2018-02-07 12:30:00,111.74,111.85,111.33,111.45,47288.0,78.2722,78.3492,77.985,78.069,47288.0
2018-02-07 13:00:00,111.49,111.76,111.02,111.53,98156.0,78.0971,78.2862,77.7678,78.1251,98156.0
2018-02-07 13:30:00,111.55,112.16,111.37,111.72,99189.0,78.1391,78.5664,78.013,78.2582,99189.0
2018-02-07 14:00:00,111.7,111.78,111.1,111.78,72324.0,78.2442,78.3002,77.8239,78.3002,72324.0
2018-02-07 14:30:00,111.74,111.85,110.95,111.55,75352.0,78.2722,78.3492,77.7188,78.1391,75352.0
2018-02-07 15:00:00,111.53,112.34,111.52,112.16,210968.0,78.1251,78.6925,78.1181,78.5664,210968.0
2018-02-07 15:30:00,112.16,112.51,111.02,111.16,307610.0,78.5664,78.8116,77.7678,77.8659,307610.0
2018-02-08 09:30:00,111.25,111.97,107.68,108.46,633882.0,77.9289,78.4333,75.4282,75.9746,633882.0
2018-02-08 10:00:00,108.47,108.85,108.0,108.14,279500.0,75.9816,76.2478,75.6524,75.7504,279500.0
2018-02-08 10:30:00,108.16,108.75,107.52,107.55,157755.0,75.7644,76.1777,75.3161,75.3372,157755.0
2018-02-08 11:00:00,107.55,107.92,106.37,106.41,150494.0,75.3372,75.5963,74.5106,74.5386,150494.0
2018-02-08 11:30:00,106.44,107.6,106.3,106.55,383867.0,74.5596,75.3722,74.4615,74.6367,383867.0
2018-02-08 12:00:00,106.55,106.69,105.61,105.89,162493.0,74.6367,74.7347,73.9782,74.1743,162493.0
2018-02-08 12:30:00,105.88,106.54,105.19,105.57,144643.0,74.1673,74.6297,73.684,73.9502,144643.0
2018-02-08 13:00:00,105.56,105.82,105.24,105.5,197717.0,73.9432,74.1253,73.719,73.9012,197717.0
2018-02-08 13:30:00,105.45,106.51,105.4,106.19,171637.0,73.8661,74.6086,73.8311,74.3845,171637.0
2018-02-08 14:00:00,106.2,106.44,105.6,105.65,127509.0,74.3915,74.5596,73.9712,74.0062,127509.0
2018-02-08 14:30:00,105.68,106.15,105.42,105.64,163110.0,74.0272,74.3565,73.8451,73.9992,163110.0
2018-02-08 15:00:00,105.67,106.1,105.11,105.57,279775.0,74.0202,74.3215,73.628,73.9502,279775.0
2018-02-08 15:30:00,105.54,105.76,103.3,103.39,636479.0,73.9292,74.0833,72.3601,72.4231,636479.0
2018-02-09 09:30:00,104.72,105.71,104.0,105.16,343030.0,73.3548,74.0483,72.8504,73.663,343030.0
2018-02-09 10:00:00,105.12,105.32,104.29,104.37,265992.0,73.635,73.7751,73.0536,73.1096,265992.0
2018-02-09 10:30:00,104.37,104.41,102.62,103.38,340398.0,73.1096,73.1376,71.8838,72.4161,340398.0
2018-02-09 11:00:00,103.39,103.99,103.17,103.36,167246.0,72.4231,72.8434,72.269,72.4021,167246.0
2018-02-09 11:30:00,103.4,104.04,102.92,102.98,159016.0,72.4301,72.8785,72.0939,72.1359,159016.0
2018-02-09 12:00:00,102.99,103.01,102.24,102.41,141764.0,72.1429,72.157,71.6176,71.7367,141764.0
2018-02-09 12:30:00,102.41,103.55,102.1,103.54,199444.0,71.7367,72.5352,71.5195,72.5282,199444.0
2018-02-09 13:00:00,103.56,103.81,102.72,102.99,204847.0,72.5422,72.7173,71.9538,72.1429,204847.0
2018-02-09 13:30:00,102.93,104.15,102.43,103.8,127368.0,72.1009,72.9555,71.7507,72.7103,127368.0
2018-02-09 14:00:00,103.81,105.77,103.77,105.15,396971.0,72.7173,74.0903,72.6893,73.656,396971.0
2018-02-09 14:30:00,105.16,105.33,104.36,104.38,332549.0,73.663,73.7821,73.1026,73.1166,332549.0
2018-02-09 15:00:00,104.39,105.0,103.61,104.84,209561.0,73.1236,73.5509,72.5772,73.4388,209561.0
2018-02-09 15:30:00,104.88,107.0,104.69,106.03,550699.0,73.4669,74.9519,73.3338,74.2724,550699.0
2018-02-12 09:30:00,108.38,110.45,107.78,107.83,603168.0,75.9186,77.3686,75.4983,75.5333,603168.0
2018-02-12 10:00:00,107.8,108.43,106.61,107.09,340735.0,75.5123,75.9536,74.6787,75.0149,340735.0
2018-02-12 10:30:00,107.0,107.32,106.54,106.76,158817.0,74.9519,75.176,74.6297,74.7838,158817.0
2018-02-12 11:00:00,106.81,107.5,106.51,107.19,195790.0,74.8188,75.3021,74.6086,75.085,195790.0
2018-02-12 11:30:00,107.19,108.04,106.82,108.02,169385.0,75.085,75.6804,74.8258,75.6664,169385.0
2018-02-12 12:00:00,108.03,108.45,107.85,108.22,143502.0,75.6734,75.9676,75.5473,75.8065,143502.0
2018-02-12 12:30:00,108.18,108.24,107.85,107.99,121542.0,75.7785,75.8205,75.5473,75.6454,121542.0
2018-02-12 13:00:00,108.02,108.33,107.96,108.16,70317.0,75.6664,75.8835,75.6244,75.7644,70317.0
2018-02-12 13:30:00,108.16,108.91,108.05,108.7,69990.0,75.7644,76.2898,75.6874,76.1427,69990.0
2018-02-12 14:00:00,108.7,108.71,107.99,108.49,110086.0,76.1427,76.1497,75.6454,75.9956,110086.0
2018-02-12 14:30:00,108.47,108.67,108.1,108.32,123140.0,75.9816,76.1217,75.7224,75.8765,123140.0
2018-02-12 15:00:00,108.33,108.83,108.05,108.49,222690.0,75.8835,76.2338,75.6874,75.9956,222690.0
2018-02-12 15:30:00,108.51,108.58,107.49,107.85,397485.0,76.0096,76.0587,75.2951,75.5473,397485.0
2018-02-13 09:30:00,106.84,107.24,106.44,106.54,357181.0,74.8398,75.12,74.5596,74.6297,357181.0
2018-02-13 10:00:00,106.59,106.98,106.32,106.84,174139.0,74.6647,74.9379,74.4756,74.8398,174139.0
2018-02-13 10:30:00,106.82,107.14,106.68,106.96,142338.0,74.8258,75.05,74.7277,74.9239,142338.0
2018-02-13 11:00:00,106.94,107.72,106.65,107.23,182864.0,74.9099,75.4562,74.7067,75.113,182864.0
2018-02-13 11:30:00,107.24,107.48,107.01,107.37,82257.0,75.12,75.2881,74.9589,75.2111,82257.0
2018-02-13 12:00:00,107.34,107.34,106.98,107.17,187548.0,75.1901,75.1901,74.9379,75.071,187548.0
2018-02-13 12:30:00,107.16,107.3,106.88,106.88,91042.0,75.064,75.162,74.8678,74.8678,91042.0
2018-02-13 13:00:00,106.88,107.55,106.83,107.47,95299.0,74.8678,75.3372,74.8328,75.2811,95299.0
2018-02-13 13:30:00,107.47,107.61,107.21,107.23,135113.0,75.2811,75.3792,75.099,75.113,135113.0
2018-02-13 14:00:00,107.22,107.48,107.16,107.31,70682.0,75.106,75.2881,75.064,75.169,70682.0
2018-02-13 14:30:00,107.28,107.32,106.93,107.09,110030.0,75.148,75.176,74.9029,75.0149,110030.0
2018-02-13 15:00:00,107.09,107.26,106.91,107.15,124647.0,75.0149,75.134,74.8888,75.057,124647.0
2018-02-13 15:30:00,107.13,107.18,106.61,106.92,425054.0,75.0429,75.078,74.6787,74.8958,425054.0
2018-02-14 09:30:00,106.48,107.58,106.4,107.17,174362.0,74.5876,75.3582,74.5316,75.071,174362.0
2018-02-14 10:00:00,107.18,108.27,107.15,107.98,151512.0,75.078,75.8415,75.057,75.6384,151512.0
2018-02-14 10:30:00,108.04,108.77,107.89,108.58,124696.0,75.6804,76.1917,75.5753,76.0587,124696.0
2018-02-14 11:00:00,108.55,109.36,108.42,109.23,182330.0,76.0376,76.605,75.9466,76.514,182330.0
2018-02-14 11:30:00,109.22,109.62,109.02,109.57,102252.0,76.507,76.7872,76.3669,76.7521,102252.0
2018-02-14 12:00:00,109.55,109.9,109.34,109.76,103908.0,76.7381,76.9833,76.591,76.8852,103908.0
2018-02-14 12:30:00,109.75,110.2,109.7,110.17,114641.0,76.8782,77.1934,76.8432,77.1724,114641.0
2018-02-14 13:00:00,110.14,111.03,110.1,110.85,229962.0,77.1514,77.7748,77.1234,77.6488,229962.0
2018-02-14 13:30:00,110.93,110.97,110.54,110.88,157043.0,77.7048,77.7328,77.4316,77.6698,157043.0
2018-02-14 14:00:00,110.89,111.1,110.33,110.44,117848.0,77.6768,77.8239,77.2845,77.3616,117848.0
2018-02-14 14:30:00,110.44,111.53,110.36,111.37,175488.0,77.3616,78.1251,77.3055,78.013,175488.0
2018-02-14 15:00:00,111.35,111.7,111.14,111.46,181153.0,77.999,78.2442,77.8519,78.076,181153.0
2018-02-14 15:30:00,111.45,111.52,111.16,111.32,321349.0,78.069,78.1181,77.8659,77.978,321349.0
2018-02-15 09:30:00,112.07,113.03,111.7,112.1,281797.0,78.5033,79.1758,78.2442,78.5244,281797.0
2018-02-15 10:00:00,112.11,112.19,111.19,111.32,158838.0,78.5314,78.5874,77.8869,77.978,158838.0
2018-02-15 10:30:00,111.3,111.37,109.95,110.02,116042.0,77.964,78.013,77.0183,77.0674,116042.0
2018-02-15 11:00:00,110.0,110.51,109.68,110.16,94804.0,77.0533,77.4106,76.8292,77.1654,94804.0
2018-02-15 11:30:00,110.19,110.21,109.54,109.56,133280.0,77.1864,77.2004,76.7311,76.7451,133280.0
2018-02-15 12:00:00,109.56,109.78,109.3,109.55,86318.0,76.7451,76.8992,76.563,76.7381,86318.0
2018-02-15 12:30:00,109.51,109.95,109.49,109.6,106808.0,76.7101,77.0183,76.6961,76.7731,106808.0
2018-02-15 13:00:00,109.59,109.75,109.43,109.54,80908.0,76.7661,76.8782,76.6541,76.7311,80908.0
2018-02-15 13:30:00,109.44,109.84,109.42,109.57,77365.0,76.6611,76.9413,76.6471,76.7521,77365.0
2018-02-15 14:00:00,109.56,109.94,109.45,109.91,105643.0,76.7451,77.0113,76.6681,76.9903,105643.0
2018-02-15 14:30:00,109.88,109.92,109.53,109.53,92941.0,76.9693,76.9973,76.7241,76.7241,92941.0
2018-02-15 15:00:00,109.52,109.78,109.26,109.26,150904.0,76.7171,76.8992,76.535,76.535,150904.0
2018-02-15 15:30:00,109.26,109.73,109.1,109.72,353805.0,76.535,76.8642,76.4229,76.8572,353805.0
2018-02-16 09:30:00,109.33,110.22,109.33,109.54,231578.0,76.584,77.2074,76.584,76.7311,231578.0
2018-02-16 10:00:00,109.54,109.86,109.07,109.86,127981.0,76.7311,76.9553,76.4019,76.9553,127981.0
2018-02-16 10:30:00,109.88,110.0,109.18,109.42,149732.0,76.9693,77.0533,76.4789,76.6471,149732.0
2018-02-16 11:00:00,109.46,109.84,109.35,109.35,122551.0,76.6751,76.9413,76.598,76.598,122551.0
2018-02-16 11:30:00,109.37,109.9,109.35,109.89,104062.0,76.612,76.9833,76.598,76.9763,104062.0
2018-02-16 12:00:00,109.88,109.96,109.63,109.72,66894.0,76.9693,77.0253,76.7942,76.8572,66894.0
2018-02-16 12:30:00,109.73,110.33,109.67,110.07,224130.0,76.8642,77.2845,76.8222,77.1024,224130.0
2018-02-16 13:00:00,110.07,110.28,109.43,109.45,64199.0,77.1024,77.2495,76.6541,76.6681,64199.0
2018-02-16 13:30:00,109.46,110.03,109.34,109.94,58768.0,76.6751,77.0744,76.591,77.0113,58768.0
2018-02-16 14:00:00,109.96,110.08,109.37,109.64,67313.0,77.0253,77.1094,76.612,76.8012,67313.0
2018-02-16 14:30:00,109.67,109.88,109.38,109.73,103957.0,76.8222,76.9693,76.619,76.8642,103957.0
2018-02-16 15:00:00,109.73,109.93,109.64,109.72,75468.0,76.8642,77.0043,76.8012,76.8572,75468.0
2018-02-16 15:30:00,109.72,109.8,109.39,109.42,329938.0,76.8572,76.9132,76.626,76.6471,329938.0
2018-02-20 09:30:00,109.0,109.18,108.05,108.74,186735.0,76.9863,77.1134,76.3153,76.8027,186735.0
2018-02-20 10:00:00,108.78,108.91,108.38,108.61,88953.0,76.8309,76.9227,76.5484,76.7109,88953.0
2018-02-20 10:30:00,108.58,108.61,108.03,108.08,106265.0,76.6897,76.7109,76.3012,76.3365,106265.0
2018-02-20 11:00:00,108.08,108.64,107.89,108.64,105146.0,76.3365,76.732,76.2023,76.732,105146.0
2018-02-20 11:30:00,108.64,108.91,108.54,108.86,53538.0,76.732,76.9227,76.6614,76.8874,53538.0
2018-02-20 12:00:00,108.9,109.13,108.89,108.97,54533.0,76.9157,77.0781,76.9086,76.9651,54533.0
2018-02-20 12:30:00,109.0,109.24,108.99,109.19,44441.0,76.9863,77.1558,76.9793,77.1205,44441.0
2018-02-20 13:00:00,109.15,109.24,108.76,108.94,56066.0,77.0923,77.1558,76.8168,76.9439,56066.0
2018-02-20 13:30:00,108.89,109.08,108.81,109.07,49883.0,76.9086,77.0428,76.8521,77.0358,49883.0
2018-02-20 14:00:00,109.06,109.11,108.51,108.7,66543.0,77.0287,77.064,76.6402,76.7744,66543.0
2018-02-20 14:30:00,108.69,108.87,108.48,108.5,73288.0,76.7674,76.8945,76.619,76.6332,73288.0
2018-02-20 15:00:00,108.53,108.69,107.95,108.31,146828.0,76.6544,76.7674,76.2447,76.499,146828.0
2018-02-20 15:30:00,108.36,108.66,108.29,108.42,326161.0,76.5343,76.7462,76.4848,76.5767,326161.0
2018-02-21 09:30:00,108.5,109.65,108.5,109.65,105746.0,76.6332,77.4454,76.6332,77.4454,105746.0
2018-02-21 10:00:00,109.66,109.69,109.22,109.66,61492.0,77.4525,77.4737,77.1417,77.4525,61492.0
2018-02-21 10:30:00,109.61,110.16,109.61,110.09,150523.0,77.4172,77.8056,77.4172,77.7562,150523.0
2018-02-21 11:00:00,110.1,110.2,109.63,109.86,65775.0,77.7632,77.8339,77.4313,77.5937,65775.0
2018-02-21 11:30:00,109.86,110.0,109.63,109.63,55728.0,77.5937,77.6926,77.4313,77.4313,55728.0
2018-02-21 12:00:00,109.63,109.85,109.46,109.5,55750.0,77.4313,77.5867,77.3112,77.3395,55750.0
2018-02-21 12:30:00,109.5,109.97,109.44,109.89,117114.0,77.3395,77.6714,77.2971,77.6149,117114.0
2018-02-21 13:00:00,109.89,109.91,109.63,109.76,63112.0,77.6149,77.629,77.4313,77.5231,63112.0
2018-02-21 13:30:00,109.8,109.95,109.62,109.79,29514.0,77.5514,77.6573,77.4242,77.5443,29514.0
2018-02-21 14:00:00,109.79,110.36,109.73,110.19,204791.0,77.5443,77.9469,77.5019,77.8268,204791.0
2018-02-21 14:30:00,110.22,110.34,109.65,109.91,141635.0,77.848,77.9328,77.4454,77.629,141635.0
2018-02-21 15:00:00,109.88,109.89,109.13,109.52,117197.0,77.6079,77.6149,77.0781,77.3536,117197.0
2018-02-21 15:30:00,109.47,109.74,108.53,108.59,298051.0,77.3183,77.509,76.6544,76.6967,298051.0
2018-02-22 09:30:00,109.16,110.07,108.91,109.29,116182.0,77.0993,77.7421,76.9227,77.1911,116182.0
2018-02-22 10:00:00,109.26,109.27,108.58,108.87,78947.0,77.17,77.177,76.6897,76.8945,78947.0
2018-02-22 10:30:00,108.85,108.9,108.5,108.84,74966.0,76.8804,76.9157,76.6332,76.8733,74966.0
2018-02-22 11:00:00,108.84,109.46,108.8,109.37,84532.0,76.8733,77.3112,76.8451,77.2476,84532.0
2018-02-22 11:30:00,109.36,109.62,109.14,109.52,56055.0,77.2406,77.4242,77.0852,77.3536,56055.0
2018-02-22 12:00:00,109.5,109.58,109.36,109.38,54879.0,77.3395,77.396,77.2406,77.2547,54879.0
2018-02-22 12:30:00,109.42,109.48,109.05,109.15,50890.0,77.283,77.3253,77.0216,77.0923,50890.0
2018-02-22 13:00:00,109.19,109.35,108.92,109.14,41782.0,77.1205,77.2335,76.9298,77.0852,41782.0
2018-02-22 13:30:00,109.15,109.18,108.74,108.83,93618.0,77.0923,77.1134,76.8027,76.8662,93618.0
2018-02-22 14:00:00,108.82,109.01,108.6,108.88,49577.0,76.8592,76.9934,76.7038,76.9016,49577.0
2018-02-22 14:30:00,108.87,108.97,107.87,107.93,74467.0,76.8945,76.9651,76.1882,76.2306,74467.0
2018-02-22 15:00:00,107.93,108.3,107.69,108.1,116692.0,76.2306,76.4919,76.0611,76.3506,116692.0
2018-02-22 15:30:00,108.12,108.26,107.63,107.8,299949.0,76.3648,76.4637,76.0187,76.1388,299949.0
2018-02-23 09:30:00,108.29,108.6,108.1,108.37,88440.0,76.4848,76.7038,76.3506,76.5413,88440.0
2018-02-23 10:00:00,108.41,108.55,107.92,107.92,53937.0,76.5696,76.6685,76.2235,76.2235,53937.0
2018-02-23 10:30:00,107.97,108.52,107.86,108.2,45688.0,76.2588,76.6473,76.1811,76.4213,45688.0
2018-02-23 11:00:00,108.19,108.45,108.02,108.15,44046.0,76.4142,76.5979,76.2941,76.386,44046.0
2018-02-23 11:30:00,108.17,108.43,108.14,108.33,52339.0,76.4001,76.5837,76.3789,76.5131,52339.0
2018-02-23 12:00:00,108.34,108.59,108.06,108.06,54259.0,76.5202,76.6967,76.3224,76.3224,54259.0
2018-02-23 12:30:00,108.1,108.21,107.83,107.89,64016.0,76.3506,76.4283,76.1599,76.2023,64016.0
2018-02-23 13:00:00,107.89,107.9,107.54,107.54,53551.0,76.2023,76.2094,75.9551,75.9551,53551.0
2018-02-23 13:30:00,107.55,107.86,107.52,107.68,54059.0,75.9622,76.1811,75.941,76.054,54059.0
2018-02-23 14:00:00,107.68,107.7,107.28,107.5,96886.0,76.054,76.0681,75.7715,75.9269,96886.0
2018-02-23 14:30:00,107.5,107.84,107.34,107.83,97621.0,75.9269,76.167,75.8139,76.1599,97621.0
2018-02-23 15:00:00,107.85,108.52,107.85,108.48,107797.0,76.1741,76.6473,76.1741,76.619,107797.0
2018-02-23 15:30:00,108.48,109.01,108.38,108.98,235899.0,76.619,76.9934,76.5484,76.9722,235899.0
2018-02-26 09:30:00,109.65,109.88,109.25,109.33,92680.0,77.4454,77.6079,77.1629,77.2194,92680.0
2018-02-26 10:00:00,109.34,109.84,109.23,109.56,88481.0,77.2265,77.5796,77.1488,77.3818,88481.0
2018-02-26 10:30:00,109.55,109.69,109.29,109.36,49606.0,77.3748,77.4737,77.1911,77.2406,49606.0
2018-02-26 11:00:00,109.4,109.92,109.29,109.83,109100.0,77.2688,77.6361,77.1911,77.5725,109100.0
2018-02-26 11:30:00,109.83,109.84,109.5,109.73,42241.0,77.5725,77.5796,77.3395,77.5019,42241.0
2018-02-26 12:00:00,109.76,110.29,109.73,110.27,51104.0,77.5231,77.8974,77.5019,77.8833,51104.0
2018-02-26 12:30:00,110.29,110.54,110.05,110.22,74292.0,77.8974,78.074,77.7279,77.848,74292.0
2018-02-26 13:00:00,110.23,110.32,110.08,110.16,80275.0,77.8551,77.9186,77.7491,77.8056,80275.0
2018-02-26 13:30:00,110.18,110.2,109.98,110.07,69361.0,77.8197,77.8339,77.6785,77.7421,69361.0
2018-02-26 14:00:00,110.07,110.07,109.75,109.75,86668.0,77.7421,77.7421,77.516,77.516,86668.0
2018-02-26 14:30:00,109.76,110.01,109.65,109.95,51253.0,77.5231,77.6997,77.4454,77.6573,51253.0
2018-02-26 15:00:00,109.92,110.23,109.92,110.23,100936.0,77.6361,77.8551,77.6361,77.8551,100936.0
2018-02-26 15:30:00,110.2,110.42,109.94,110.13,271827.0,77.8339,77.9893,77.6502,77.7844,271827.0
2018-02-27 09:30:00,110.0,111.05,109.77,110.45,201755.0,77.6926,78.4342,77.5302,78.0104,201755.0
2018-02-27 10:00:00,110.48,111.13,110.4,111.06,196893.0,78.0316,78.4907,77.9751,78.4413,196893.0
2018-02-27 10:30:00,111.09,111.13,110.34,110.52,113027.0,78.4625,78.4907,77.9328,78.0599,113027.0
2018-02-27 11:00:00,110.48,110.48,109.91,110.03,302808.0,78.0316,78.0316,77.629,77.7138,302808.0
2018-02-27 11:30:00,110.03,110.26,109.53,109.61,61416.0,77.7138,77.8762,77.3607,77.4172,61416.0
2018-02-27 12:00:00,109.61,110.07,109.41,109.69,50035.0,77.4172,77.7421,77.2759,77.4737,50035.0
2018-02-27 12:30:00,109.66,110.25,109.65,110.21,57409.0,77.4525,77.8692,77.4454,77.8409,57409.0
2018-02-27 13:00:00,110.21,110.31,109.92,109.95,63594.0,77.8409,77.9116,77.6361,77.6573,63594.0
2018-02-27 13:30:00,109.93,109.98,109.61,109.73,37184.0,77.6432,77.6785,77.4172,77.5019,37184.0
2018-02-27 14:00:00,109.77,109.85,109.22,109.48,51529.0,77.5302,77.5867,77.1417,77.3253,51529.0
2018-02-27 14:30:00,109.43,109.72,109.28,109.56,86423.0,77.29,77.4948,77.1841,77.3818,86423.0
2018-02-27 15:00:00,109.53,109.66,109.25,109.58,79379.0,77.3607,77.4525,77.1629,77.396,79379.0
2018-02-27 15:30:00,109.58,109.67,108.66,108.66,451927.0,77.396,77.4595,76.7462,76.7462,451927.0
2018-02-28 09:30:00,109.49,109.71,108.92,109.34,111312.0,77.3324,77.4878,76.9298,77.2265,111312.0
2018-02-28 10:00:00,109.34,109.57,108.99,109.44,145100.0,77.2265,77.3889,76.9793,77.2971,145100.0
2018-02-28 10:30:00,109.43,109.44,108.32,108.51,131981.0,77.29,77.2971,76.506,76.6402,131981.0
2018-02-28 11:00:00,108.51,108.65,108.06,108.37,132314.0,76.6402,76.7391,76.3224,76.5413,132314.0
2018-02-28 11:30:00,108.42,108.46,107.95,108.46,54307.0,76.5767,76.6049,76.2447,76.6049,54307.0
2018-02-28 12:00:00,108.47,108.72,108.32,108.36,47042.0,76.612,76.7886,76.506,76.5343,47042.0
2018-02-28 12:30:00,108.29,109.0,108.26,108.72,42510.0,76.4848,76.9863,76.4637,76.7886,42510.0
2018-02-28 13:00:00,108.7,108.7,108.43,108.55,35850.0,76.7744,76.7744,76.5837,76.6685,35850.0
2018-02-28 13:30:00,108.57,108.65,108.36,108.6,44300.0,76.6826,76.7391,76.5343,76.7038,44300.0
2018-02-28 14:00:00,108.62,108.77,108.47,108.52,42653.0,76.7179,76.8239,76.612,76.6473,42653.0
2018-02-28 14:30:00,108.52,108.56,107.47,107.47,52664.0,76.6473,76.6755,75.9057,75.9057,52664.0
2018-02-28 15:00:00,107.52,107.67,106.97,107.21,94286.0,75.941,76.0469,75.5525,75.722,94286.0
2018-02-28 15:30:00,107.22,107.4,106.28,106.28,316562.0,75.7291,75.8562,75.0652,75.0652,316562.0
2018-03-01 09:30:00,106.45,107.02,106.1,106.3,103465.0,75.1853,75.5878,74.9381,75.0793,103465.0
2018-03-01 10:00:00,106.31,106.87,105.85,106.63,112838.0,75.0864,75.4819,74.7615,75.3124,112838.0
2018-03-01 10:30:00,106.68,107.49,106.55,106.87,126026.0,75.3477,75.9198,75.2559,75.4819,126026.0
2018-03-01 11:00:00,106.9,107.03,106.47,106.51,52579.0,75.5031,75.5949,75.1994,75.2276,52579.0
2018-03-01 11:30:00,106.55,106.59,105.67,105.99,172822.0,75.2559,75.2841,74.6343,74.8604,172822.0
2018-03-01 12:00:00,106.05,106.13,105.34,105.53,146207.0,74.9027,74.9592,74.4013,74.5355,146207.0
2018-03-01 12:30:00,105.43,105.92,105.24,105.66,51454.0,74.4648,74.8109,74.3306,74.6273,51454.0
2018-03-01 13:00:00,105.59,105.59,104.8,105.27,123499.0,74.5778,74.5778,74.0199,74.3518,123499.0
2018-03-01 13:30:00,105.26,105.43,104.67,104.73,54835.0,74.3448,74.4648,73.9281,73.9704,54835.0
2018-03-01 14:00:00,104.75,104.79,103.91,104.42,87953.0,73.9846,74.0128,73.3913,73.7515,87953.0
2018-03-01 14:30:00,104.42,104.51,103.83,103.94,208524.0,73.7515,73.815,73.3348,73.4125,208524.0
2018-03-01 15:00:00,103.94,104.84,103.62,104.54,161473.0,73.4125,74.0481,73.1864,73.8362,161473.0
2018-03-01 15:30:00,104.55,104.7,103.71,103.87,542515.0,73.8433,73.9492,73.25,73.363,542515.0
2018-03-02 09:30:00,103.83,104.14,102.97,103.06,273213.0,73.3348,73.5537,72.7273,72.7909,273213.0
2018-03-02 10:00:00,103.05,103.38,102.44,102.59,135065.0,72.7839,73.0169,72.353,72.459,135065.0
2018-03-02 10:30:00,102.63,103.73,102.57,103.47,182703.0,72.4872,73.2641,72.4448,73.0805,182703.0
2018-03-02 11:00:00,103.41,104.41,103.38,104.3,133793.0,73.0381,73.7444,73.0169,73.6667,133793.0
2018-03-02 11:30:00,104.34,104.96,104.03,104.93,122954.0,73.695,74.1329,73.476,74.1117,122954.0
2018-03-02 12:00:00,104.92,105.02,104.35,104.94,110131.0,74.1046,74.1753,73.702,74.1188,110131.0
2018-03-02 12:30:00,104.95,105.45,104.84,105.32,96163.0,74.1258,74.479,74.0481,74.3871,96163.0
2018-03-02 13:00:00,105.33,105.4,104.59,104.68,66173.0,74.3942,74.4436,73.8715,73.9351,66173.0
2018-03-02 13:30:00,104.64,104.91,104.29,104.58,72370.0,73.9069,74.0976,73.6597,73.8645,72370.0
2018-03-02 14:00:00,104.58,105.17,104.58,104.93,81786.0,73.8645,74.2812,73.8645,74.1117,81786.0
2018-03-02 14:30:00,104.91,105.05,104.61,104.79,63857.0,74.0976,74.1964,73.8857,74.0128,63857.0
2018-03-02 15:00:00,104.77,105.04,104.41,105.04,87767.0,73.9987,74.1894,73.7444,74.1894,87767.0
2018-03-02 15:30:00,105.02,105.82,104.99,105.56,236404.0,74.1753,74.7403,74.1541,74.5567,236404.0
2018-03-05 09:30:00,104.5,105.38,104.17,104.56,97770.0,73.808,74.4295,73.5749,73.8504,97770.0
2018-03-05 10:00:00,104.5,105.23,104.15,105.22,95180.0,73.808,74.3236,73.5608,74.3165,95180.0
2018-03-05 10:30:00,105.22,105.76,105.12,105.76,60829.0,74.3165,74.6979,74.2459,74.6979,60829.0
2018-03-05 11:00:00,105.75,106.67,105.7,106.56,114968.0,74.6909,75.3406,74.6555,75.263,114968.0
2018-03-05 11:30:00,106.57,106.83,106.4,106.79,59411.0,75.27,75.4537,75.1499,75.4254,59411.0
2018-03-05 12:00:00,106.74,106.81,106.18,106.48,60528.0,75.3901,75.4395,74.9946,75.2064,60528.0
2018-03-05 12:30:00,106.45,106.8,106.34,106.76,42383.0,75.1853,75.4325,75.1076,75.4042,42383.0
2018-03-05 13:00:00,106.79,107.27,106.79,107.02,49023.0,75.4254,75.7644,75.4254,75.5878,49023.0
2018-03-05 13:30:00,107.01,107.03,106.65,106.94,60546.0,75.5808,75.5949,75.3265,75.5313,60546.0
2018-03-05 14:00:00,106.94,107.05,106.23,106.44,88777.0,75.5313,75.609,75.0299,75.1782,88777.0
2018-03-05 14:30:00,106.47,106.79,106.25,106.79,88175.0,75.1994,75.4254,75.044,75.4254,88175.0
2018-03-05 15:00:00,106.76,106.93,106.48,106.56,145197.0,75.4042,75.5243,75.2064,75.263,145197.0
2018-03-05 15:30:00,106.55,106.78,106.19,106.23,334827.0,75.2559,75.4183,75.0016,75.0299,334827.0
2018-03-06 09:30:00,106.91,107.33,106.21,106.21,195870.0,75.5102,75.8068,75.0157,75.0157,195870.0
2018-03-06 10:00:00,106.25,106.68,106.1,106.53,61693.0,75.044,75.3477,74.9381,75.2418,61693.0
2018-03-06 10:30:00,106.55,106.83,106.07,106.17,67206.0,75.2559,75.4537,74.9169,74.9875,67206.0
2018-03-06 11:00:00,106.12,106.45,105.98,106.11,85366.0,74.9522,75.1853,74.8533,74.9451,85366.0
2018-03-06 11:30:00,106.11,106.7,106.09,106.7,36273.0,74.9451,75.3618,74.931,75.3618,36273.0
2018-03-06 12:00:00,106.73,106.92,106.54,106.55,34554.0,75.383,75.5172,75.2488,75.2559,34554.0
2018-03-06 12:30:00,106.56,107.63,106.55,107.59,84550.0,75.263,76.0187,75.2559,75.9904,84550.0
2018-03-06 13:00:00,107.61,107.71,107.51,107.54,72944.0,76.0046,76.0752,75.9339,75.9551,72944.0
2018-03-06 13:30:00,107.54,107.59,106.96,107.07,35156.0,75.9551,75.9904,75.5455,75.6232,35156.0
2018-03-06 14:00:00,107.1,107.32,107.0,107.32,43162.0,75.6444,75.7997,75.5737,75.7997,43162.0
2018-03-06 14:30:00,107.28,107.8,107.28,107.73,58872.0,75.7715,76.1388,75.7715,76.0893,58872.0
2018-03-06 15:00:00,107.72,107.82,107.38,107.56,75802.0,76.0823,76.1529,75.8421,75.9692,75802.0
2018-03-06 15:30:00,107.55,107.77,107.37,107.55,194529.0,75.9622,76.1176,75.8351,75.9622,194529.0
2018-03-07 09:30:00,106.03,107.07,106.03,106.1,109533.0,74.8886,75.6232,74.8886,74.9381,109533.0
2018-03-07 10:00:00,106.07,106.86,106.04,106.77,63374.0,74.9169,75.4748,74.8957,75.4113,63374.0
2018-03-07 10:30:00,106.78,107.43,106.67,107.28,110814.0,75.4183,75.8774,75.3406,75.7715,110814.0
2018-03-07 11:00:00,107.28,107.32,106.64,106.95,52518.0,75.7715,75.7997,75.3195,75.5384,52518.0
2018-03-07 11:30:00,106.98,107.28,106.67,106.67,63199.0,75.5596,75.7715,75.3406,75.3406,63199.0
2018-03-07 12:00:00,106.62,106.8,106.21,106.33,64714.0,75.3053,75.4325,75.0157,75.1005,64714.0
2018-03-07 12:30:00,106.29,106.51,106.2,106.35,63307.0,75.0723,75.2276,75.0087,75.1146,63307.0
2018-03-07 13:00:00,106.32,106.56,105.91,106.56,42518.0,75.0934,75.263,74.8039,75.263,42518.0
2018-03-07 13:30:00,106.62,106.68,106.35,106.68,25603.0,75.3053,75.3477,75.1146,75.3477,25603.0
2018-03-07 14:00:00,106.66,107.02,106.55,106.7,46295.0,75.3336,75.5878,75.2559,75.3618,46295.0
2018-03-07 14:30:00,106.77,107.22,106.72,106.82,46659.0,75.4113,75.7291,75.376,75.4466,46659.0
2018-03-07 15:00:00,106.85,107.27,106.85,107.09,57916.0,75.4678,75.7644,75.4678,75.6373,57916.0
2018-03-07 15:30:00,107.05,107.54,107.05,107.32,164463.0,75.609,75.9551,75.609,75.7997,164463.0
2018-03-08 09:30:00,107.67,107.91,106.61,106.63,77973.0,76.0469,76.2165,75.2983,75.3124,77973.0
2018-03-08 10:00:00,106.66,106.67,106.12,106.13,116657.0,75.3336,75.3406,74.9522,74.9592,116657.0
2018-03-08 10:30:00,106.1,106.35,106.0,106.24,30563.0,74.9381,75.1146,74.8674,75.0369,30563.0
2018-03-08 11:00:00,106.21,106.8,106.15,106.57,52790.0,75.0157,75.4325,74.9734,75.27,52790.0
2018-03-08 11:30:00,106.52,106.55,106.23,106.53,30321.0,75.2347,75.2559,75.0299,75.2418,30321.0
2018-03-08 12:00:00,106.54,106.56,106.04,106.43,38631.0,75.2488,75.263,74.8957,75.1711,38631.0
2018-03-08 12:30:00,106.47,106.59,106.21,106.42,31277.0,75.1994,75.2841,75.0157,75.1641,31277.0
2018-03-08 13:00:00,106.43,106.7,106.26,106.41,30447.0,75.1711,75.3618,75.0511,75.157,30447.0
2018-03-08 13:30:00,106.39,106.68,106.33,106.65,31490.0,75.1429,75.3477,75.1005,75.3265,31490.0
2018-03-08 14:00:00,106.66,106.66,106.4,106.55,66100.0,75.3336,75.3336,75.1499,75.2559,66100.0
2018-03-08 14:30:00,106.53,107.06,106.34,106.94,97579.0,75.2418,75.6161,75.1076,75.5313,97579.0
2018-03-08 15:00:00,106.94,107.54,106.94,107.28,59487.0,75.5313,75.9551,75.5313,75.7715,59487.0
2018-03-08 15:30:00,107.28,107.54,106.9,107.47,187306.0,75.7715,75.9551,75.5031,75.9057,187306.0
2018-03-09 09:30:00,108.59,108.88,108.28,108.7,109263.0,76.6967,76.9016,76.4778,76.7744,109263.0
2018-03-09 10:00:00,108.7,109.49,108.68,109.31,110709.0,76.7744,77.3324,76.7603,77.2053,110709.0
2018-03-09 10:30:00,109.31,110.09,109.22,109.61,216972.0,77.2053,77.7562,77.1417,77.4172,216972.0
2018-03-09 11:00:00,109.6,110.14,109.53,110.01,116209.0,77.4101,77.7915,77.3607,77.6997,116209.0
2018-03-09 11:30:00,110.05,110.05,109.73,110.05,73517.0,77.7279,77.7279,77.5019,77.7279,73517.0
2018-03-09 12:00:00,110.05,110.26,109.77,109.94,141097.0,77.7279,77.8762,77.5302,77.6502,141097.0
2018-03-09 12:30:00,109.89,110.04,109.81,109.82,58987.0,77.6149,77.7209,77.5584,77.5655,58987.0
2018-03-09 13:00:00,109.83,110.13,109.76,109.77,67695.0,77.5725,77.7844,77.5231,77.5302,67695.0
2018-03-09 13:30:00,109.77,110.03,109.67,109.79,87151.0,77.5302,77.7138,77.4595,77.5443,87151.0
2018-03-09 14:00:00,109.8,110.17,109.78,109.84,84406.0,77.5514,77.8127,77.5372,77.5796,84406.0
2018-03-09 14:30:00,109.84,110.24,109.77,110.24,152869.0,77.5796,77.8621,77.5302,77.8621,152869.0
2018-03-09 15:00:00,110.25,110.32,109.92,110.01,101377.0,77.8692,77.9186,77.6361,77.6997,101377.0
2018-03-09 15:30:00,110.01,110.36,109.71,110.27,326352.0,77.6997,77.9469,77.4878,77.8833,326352.0
2018-03-12 09:30:00,110.36,110.5,109.58,109.76,148019.0,77.9469,78.0458,77.396,77.5231,148019.0
2018-03-12 10:00:00,109.72,110.33,109.7,110.2,129759.0,77.4948,77.9257,77.4807,77.8339,129759.0
2018-03-12 10:30:00,110.16,110.45,109.9,109.96,109527.0,77.8056,78.0104,77.622,77.6644,109527.0
2018-03-12 11:00:00,109.95,110.14,109.73,109.81,140010.0,77.6573,77.7915,77.5019,77.5584,140010.0
2018-03-12 11:30:00,109.81,109.99,109.75,109.92,58595.0,77.5584,77.6855,77.516,77.6361,58595.0
2018-03-12 12:00:00,109.9,110.15,109.86,110.03,52197.0,77.622,77.7986,77.5937,77.7138,52197.0
2018-03-12 12:30:00,110.03,110.07,109.78,109.82,60552.0,77.7138,77.7421,77.5372,77.5655,60552.0
2018-03-12 13:00:00,109.82,110.08,109.75,110.0,149988.0,77.5655,77.7491,77.516,77.6926,149988.0
2018-03-12 13:30:00,110.0,110.24,109.96,110.0,154531.0,77.6926,77.8621,77.6644,77.6926,154531.0
2018-03-12 14:00:00,109.96,110.11,109.86,109.98,101715.0,77.6644,77.7703,77.5937,77.6785,101715.0
2018-03-12 14:30:00,109.98,110.02,109.9,109.95,139723.0,77.6785,77.7067,77.622,77.6573,139723.0
2018-03-12 15:00:00,109.95,110.26,109.94,110.1,186419.0,77.6573,77.8762,77.6502,77.7632,186419.0
2018-03-12 15:30:00,110.1,110.55,109.91,109.91,383847.0,77.7632,78.0811,77.629,77.629,383847.0
2018-03-13 09:30:00,110.61,111.13,110.24,110.95,78939.0,78.1235,78.4907,77.8621,78.3636,78939.0
2018-03-13 10:00:00,110.96,111.18,110.73,110.73,132173.0,78.3707,78.526,78.2082,78.2082,132173.0
2018-03-13 10:30:00,110.72,110.89,110.24,110.31,111025.0,78.2011,78.3212,77.8621,77.9116,111025.0
2018-03-13 11:00:00,110.32,110.44,110.08,110.22,171713.0,77.9186,78.0034,77.7491,77.848,171713.0
2018-03-13 11:30:00,110.26,110.32,109.82,110.17,79332.0,77.8762,77.9186,77.5655,77.8127,79332.0
2018-03-13 12:00:00,110.18,110.19,109.8,109.93,84306.0,77.8197,77.8268,77.5514,77.6432,84306.0
2018-03-13 12:30:00,109.91,110.2,109.91,110.08,52206.0,77.629,77.8339,77.629,77.7491,52206.0
2018-03-13 13:00:00,110.09,110.24,110.0,110.18,57941.0,77.7562,77.8621,77.6926,77.8197,57941.0
2018-03-13 13:30:00,110.14,110.18,109.92,110.02,116900.0,77.7915,77.8197,77.6361,77.7067,116900.0
2018-03-13 14:00:00,109.98,110.05,109.49,109.78,48425.0,77.6785,77.7279,77.3324,77.5372,48425.0
2018-03-13 14:30:00,109.77,110.02,109.71,109.8,112146.0,77.5302,77.7067,77.4878,77.5514,112146.0
2018-03-13 15:00:00,109.84,109.91,109.29,109.42,60955.0,77.5796,77.629,77.1911,77.283,60955.0
2018-03-13 15:30:00,109.43,109.77,109.43,109.6,259753.0,77.29,77.5302,77.29,77.4101,259753.0
2018-03-14 09:30:00,110.27,110.27,109.41,109.82,90742.0,77.8833,77.8833,77.2759,77.5655,90742.0
2018-03-14 10:00:00,109.82,109.92,109.24,109.7,91568.0,77.5655,77.6361,77.1558,77.4807,91568.0
2018-03-14 10:30:00,109.72,109.92,109.44,109.85,203291.0,77.4948,77.6361,77.2971,77.5867,203291.0
2018-03-14 11:00:00,109.82,109.87,109.25,109.42,34862.0,77.5655,77.6008,77.1629,77.283,34862.0
2018-03-14 11:30:00,109.41,109.51,108.5,108.71,110835.0,77.2759,77.3465,76.6332,76.7815,110835.0
2018-03-14 12:00:00,108.76,108.91,108.28,108.66,57206.0,76.8168,76.9227,76.4778,76.7462,57206.0
2018-03-14 12:30:00,108.66,109.16,108.59,108.69,50677.0,76.7462,77.0993,76.6967,76.7674,50677.0
2018-03-14 13:00:00,108.67,108.67,108.23,108.41,64167.0,76.7532,76.7532,76.4425,76.5696,64167.0
2018-03-14 13:30:00,108.42,109.08,108.39,108.97,33088.0,76.5767,77.0428,76.5555,76.9651,33088.0
2018-03-14 14:00:00,108.99,109.01,108.4,108.44,40782.0,76.9793,76.9934,76.5625,76.5908,40782.0
2018-03-14 14:30:00,108.45,108.52,107.72,108.11,55953.0,76.5979,76.6473,76.0823,76.3577,55953.0
2018-03-14 15:00:00,108.14,108.19,107.75,107.96,93871.0,76.3789,76.4142,76.1034,76.2518,93871.0
2018-03-14 15:30:00,107.93,108.15,107.72,108.06,247935.0,76.2306,76.386,76.0823,76.3224,247935.0
2018-03-15 09:30:00,108.55,108.93,108.1,108.7,132522.0,76.6685,76.9369,76.3506,76.7744,132522.0
2018-03-15 10:00:00,108.72,109.66,108.67,109.32,122760.0,76.7886,77.4525,76.7532,77.2123,122760.0
2018-03-15 10:30:00,109.32,109.41,108.99,109.23,194231.0,77.2123,77.2759,76.9793,77.1488,194231.0
2018-03-15 11:00:00,109.23,109.4,109.13,109.13,100970.0,77.1488,77.2688,77.0781,77.0781,100970.0
2018-03-15 11:30:00,109.12,109.19,108.82,109.17,67720.0,77.0711,77.1205,76.8592,77.1064,67720.0
2018-03-15 12:00:00,109.14,109.25,108.87,109.13,55370.0,77.0852,77.1629,76.8945,77.0781,55370.0
2018-03-15 12:30:00,109.08,109.22,108.88,109.12,62891.0,77.0428,77.1417,76.9016,77.0711,62891.0
2018-03-15 13:00:00,109.09,109.1,108.76,108.83,51911.0,77.0499,77.0569,76.8168,76.8662,51911.0
2018-03-15 13:30:00,108.85,108.89,108.45,108.48,51244.0,76.8804,76.9086,76.5979,76.619,51244.0
2018-03-15 14:00:00,108.47,108.81,108.42,108.67,55451.0,76.612,76.8521,76.5767,76.7532,55451.0
2018-03-15 14:30:00,108.67,108.86,108.36,108.52,58811.0,76.7532,76.8874,76.5343,76.6473,58811.0
2018-03-15 15:00:00,108.52,108.65,108.26,108.62,68460.0,76.6473,76.7391,76.4637,76.7179,68460.0
2018-03-15 15:30:00,108.62,108.71,108.43,108.5,223239.0,76.7179,76.7815,76.5837,76.6332,223239.0
2018-03-16 09:30:00,108.79,109.41,108.79,109.15,393971.0,76.838,77.2759,76.838,77.0923,393971.0
2018-03-16 10:00:00,109.15,109.24,108.85,109.19,117720.0,77.0923,77.1558,76.8804,77.1205,117720.0
2018-03-16 10:30:00,109.22,109.42,109.12,109.15,74622.0,77.1417,77.283,77.0711,77.0923,74622.0
2018-03-16 11:00:00,109.15,109.27,109.0,109.24,71540.0,77.0923,77.177,76.9863,77.1558,71540.0
2018-03-16 11:30:00,109.25,109.47,109.2,109.27,50907.0,77.1629,77.3183,77.1276,77.177,50907.0
2018-03-16 12:00:00,109.26,109.36,109.09,109.22,64141.0,77.17,77.2406,77.0499,77.1417,64141.0
2018-03-16 12:30:00,109.25,109.31,109.12,109.22,60541.0,77.1629,77.2053,77.0711,77.1417,60541.0
2018-03-16 13:00:00,109.23,109.24,108.86,108.86,41215.0,77.1488,77.1558,76.8874,76.8874,41215.0
2018-03-16 13:30:00,108.91,108.95,108.28,108.5,42080.0,76.9227,76.951,76.4778,76.6332,42080.0
2018-03-16 14:00:00,108.52,108.57,108.25,108.52,43492.0,76.6473,76.6826,76.4566,76.6473,43492.0
2018-03-16 14:30:00,108.49,108.59,108.36,108.59,56340.0,76.6261,76.6967,76.5343,76.6967,56340.0
2018-03-16 15:00:00,108.55,108.78,108.48,108.78,53833.0,76.6685,76.8309,76.619,76.8309,53833.0
2018-03-16 15:30:00,108.77,109.08,108.61,108.63,225069.0,76.8239,77.0428,76.7109,76.725,225069.0
2018-03-19 09:30:00,108.55,108.94,108.3,108.86,130523.0,76.6685,76.9439,76.4919,76.8874,130523.0
2018-03-19 10:00:00,108.81,108.81,108.11,108.26,49522.0,76.8521,76.8521,76.3577,76.4637,49522.0
2018-03-19 10:30:00,108.29,108.34,107.52,107.59,85042.0,76.4848,76.5202,75.941,75.9904,85042.0
2018-03-19 11:00:00,107.61,108.01,107.47,107.61,44655.0,76.0046,76.2871,75.9057,76.0046,44655.0
2018-03-19 11:30:00,107.66,107.71,107.38,107.56,50102.0,76.0399,76.0752,75.8421,75.9692,50102.0
2018-03-19 12:00:00,107.59,107.59,107.01,107.19,38969.0,75.9904,75.9904,75.5808,75.7079,38969.0
2018-03-19 12:30:00,107.21,107.38,106.91,107.22,29800.0,75.722,75.8421,75.5102,75.7291,29800.0
2018-03-19 13:00:00,107.21,107.24,106.35,106.48,43566.0,75.722,75.7432,75.1146,75.2064,43566.0
2018-03-19 13:30:00,106.44,107.27,106.43,107.27,36847.0,75.1782,75.7644,75.1711,75.7644,36847.0
2018-03-19 14:00:00,107.22,107.5,107.21,107.49,60792.0,75.7291,75.9269,75.722,75.9198,60792.0
2018-03-19 14:30:00,107.48,107.48,106.82,107.3,57759.0,75.9127,75.9127,75.4466,75.7856,57759.0
2018-03-19 15:00:00,107.33,107.71,107.15,107.57,81278.0,75.8068,76.0752,75.6797,75.9763,81278.0
2018-03-19 15:30:00,107.56,107.89,107.35,107.73,235411.0,75.9692,76.2023,75.8209,76.0893,235411.0
2018-03-20 09:30:00,108.36,109.08,108.21,108.54,73947.0,76.5343,77.0428,76.4283,76.6614,73947.0
2018-03-20 10:00:00,108.49,108.68,108.26,108.51,42677.0,76.6261,76.7603,76.4637,76.6402,42677.0
2018-03-20 10:30:00,108.6,108.69,108.24,108.65,49397.0,76.7038,76.7674,76.4495,76.7391,49397.0
2018-03-20 11:00:00,108.66,109.09,108.51,109.07,39397.0,76.7462,77.0499,76.6402,77.0358,39397.0
2018-03-20 11:30:00,109.09,109.16,108.76,109.16,53989.0,77.0499,77.0993,76.8168,77.0993,53989.0
2018-03-20 12:00:00,109.17,109.47,108.91,108.91,137462.0,77.1064,77.3183,76.9227,76.9227,137462.0
2018-03-20 12:30:00,108.91,108.97,108.63,108.97,73907.0,76.9227,76.9651,76.725,76.9651,73907.0
2018-03-20 13:00:00,108.94,109.14,108.85,108.94,88717.0,76.9439,77.0852,76.8804,76.9439,88717.0
2018-03-20 13:30:00,108.94,109.0,108.65,108.69,50620.0,76.9439,76.9863,76.7391,76.7674,50620.0
2018-03-20 14:00:00,108.67,109.0,108.57,108.99,58160.0,76.7532,76.9863,76.6826,76.9793,58160.0
2018-03-20 14:30:00,109.0,109.04,108.79,108.91,113719.0,76.9863,77.0146,76.838,76.9227,113719.0
2018-03-20 15:00:00,108.91,109.1,108.84,108.91,107503.0,76.9227,77.0569,76.8733,76.9227,107503.0
2018-03-20 15:30:00,108.91,109.01,108.73,108.89,242697.0,76.9227,76.9934,76.7956,76.9086,242697.0
2018-03-21 09:30:00,109.18,109.63,108.93,108.96,130951.0,77.1134,77.4313,76.9369,76.9581,130951.0
2018-03-21 10:00:00,108.94,109.19,108.88,109.01,67142.0,76.9439,77.1205,76.9016,76.9934,67142.0
2018-03-21 10:30:00,109.03,109.1,108.85,108.91,156344.0,77.0075,77.0569,76.8804,76.9227,156344.0
2018-03-21 11:00:00,108.9,109.1,108.83,109.09,67653.0,76.9157,77.0569,76.8662,77.0499,67653.0
2018-03-21 11:30:00,109.09,109.66,109.09,109.36,111563.0,77.0499,77.4525,77.0499,77.2406,111563.0
2018-03-21 12:00:00,109.36,109.5,109.09,109.17,156788.0,77.2406,77.3395,77.0499,77.1064,156788.0
2018-03-21 12:30:00,109.14,109.41,109.0,109.0,49956.0,77.0852,77.2759,76.9863,76.9863,49956.0
2018-03-21 13:00:00,109.01,109.07,108.9,109.0,46668.0,76.9934,77.0358,76.9157,76.9863,46668.0
2018-03-21 13:30:00,109.0,109.28,108.86,109.28,34208.0,76.9863,77.1841,76.8874,77.1841,34208.0
2018-03-21 14:00:00,109.24,110.23,108.8,109.78,152803.0,77.1558,77.8551,76.8451,77.5372,152803.0
2018-03-21 14:30:00,109.91,110.04,109.34,109.45,68280.0,77.629,77.7209,77.2265,77.3041,68280.0
2018-03-21 15:00:00,109.42,109.69,109.26,109.31,82114.0,77.283,77.4737,77.17,77.2053,82114.0
2018-03-21 15:30:00,109.32,109.5,108.82,108.83,256419.0,77.2123,77.3395,76.8592,76.8662,256419.0
2018-03-22 09:30:00,107.22,107.93,106.89,107.03,108030.0,75.7291,76.2306,75.496,75.5949,108030.0
2018-03-22 10:00:00,107.06,107.42,106.8,106.93,59475.0,75.6161,75.8704,75.4325,75.5243,59475.0
2018-03-22 10:30:00,106.86,106.92,105.72,106.07,78264.0,75.4748,75.5172,74.6697,74.9169,78264.0
2018-03-22 11:00:00,106.07,106.14,105.82,105.97,72611.0,74.9169,74.9663,74.7403,74.8462,72611.0
2018-03-22 11:30:00,105.98,106.24,105.62,105.94,96189.0,74.8533,75.0369,74.599,74.825,96189.0
2018-03-22 12:00:00,105.91,107.07,105.69,107.02,114497.0,74.8039,75.6232,74.6485,75.5878,114497.0
2018-03-22 12:30:00,107.04,107.21,106.81,106.96,57476.0,75.602,75.722,75.4395,75.5455,57476.0
2018-03-22 13:00:00,106.91,107.6,106.56,107.54,72504.0,75.5102,75.9975,75.263,75.9551,72504.0
2018-03-22 13:30:00,107.56,107.63,107.27,107.47,45306.0,75.9692,76.0187,75.7644,75.9057,45306.0
2018-03-22 14:00:00,107.48,107.54,106.67,106.75,50394.0,75.9127,75.9551,75.3406,75.3971,50394.0
2018-03-22 14:30:00,106.71,106.73,105.98,106.03,65835.0,75.3689,75.383,74.8533,74.8886,65835.0
2018-03-22 15:00:00,106.0,106.2,105.39,105.59,88861.0,74.8674,75.0087,74.4366,74.5778,88861.0
2018-03-22 15:30:00,105.55,105.56,104.66,105.0,386106.0,74.5496,74.5567,73.921,74.1611,386106.0
2018-03-23 09:30:00,105.5,105.54,104.57,104.65,130675.0,74.5143,74.5425,73.8574,73.9139,130675.0
2018-03-23 10:00:00,104.68,105.04,104.21,104.61,90810.0,73.9351,74.1894,73.6032,73.8857,90810.0
2018-03-23 10:30:00,104.64,104.9,104.24,104.44,47896.0,73.9069,74.0905,73.6243,73.7656,47896.0
2018-03-23 11:00:00,104.48,104.58,103.82,103.9,57032.0,73.7939,73.8645,73.3277,73.3842,57032.0
2018-03-23 11:30:00,103.86,103.93,102.82,102.91,55559.0,73.356,73.4054,72.6214,72.685,55559.0
2018-03-23 12:00:00,102.94,104.03,102.94,103.99,55021.0,72.7062,73.476,72.7062,73.4478,55021.0
2018-03-23 12:30:00,104.01,104.01,103.36,103.42,57906.0,73.4619,73.4619,73.0028,73.0452,57906.0
2018-03-23 13:00:00,103.35,104.18,103.26,104.08,144200.0,72.9957,73.582,72.9322,73.5113,144200.0
2018-03-23 13:30:00,104.08,104.49,103.88,104.4,88163.0,73.5113,73.8009,73.3701,73.7374,88163.0
2018-03-23 14:00:00,104.42,104.52,102.94,103.18,223369.0,73.7515,73.8221,72.7062,72.8757,223369.0
2018-03-23 14:30:00,103.16,103.21,101.95,102.06,108995.0,72.8615,72.8969,72.0069,72.0846,108995.0
2018-03-23 15:00:00,102.08,102.21,101.31,101.51,179721.0,72.0987,72.1906,71.5549,71.6962,179721.0
2018-03-23 15:30:00,101.51,101.51,100.26,100.63,371529.0,71.6962,71.6962,70.8133,71.0746,371529.0
2018-03-26 09:30:00,102.65,103.33,102.57,103.0,176799.0,72.5013,72.9816,72.4448,72.7485,176799.0
2018-03-26 10:00:00,102.96,103.05,102.12,102.13,83687.0,72.7203,72.7839,72.127,72.1341,83687.0
2018-03-26 10:30:00,102.1,102.36,101.78,102.15,56909.0,72.1129,72.2965,71.8869,72.1482,56909.0
2018-03-26 11:00:00,102.15,102.57,101.7,102.06,53691.0,72.1482,72.4448,71.8304,72.0846,53691.0
2018-03-26 11:30:00,101.99,102.8,101.94,102.54,53695.0,72.0352,72.6073,71.9999,72.4236,53695.0
2018-03-26 12:00:00,102.56,102.95,102.43,102.81,83974.0,72.4378,72.7132,72.3459,72.6143,83974.0
2018-03-26 12:30:00,102.81,103.02,102.26,102.33,72177.0,72.6143,72.7627,72.2259,72.2753,72177.0
2018-03-26 13:00:00,102.35,102.85,102.35,102.4,98857.0,72.2894,72.6426,72.2894,72.3248,98857.0
2018-03-26 13:30:00,102.44,102.53,102.15,102.5,60180.0,72.353,72.4166,72.1482,72.3954,60180.0
2018-03-26 14:00:00,102.52,103.1,102.44,103.0,98940.0,72.4095,72.8192,72.353,72.7485,98940.0
2018-03-26 14:30:00,103.01,103.66,103.01,103.53,57260.0,72.7556,73.2147,72.7556,73.1229,57260.0
2018-03-26 15:00:00,103.49,104.19,103.41,104.07,87114.0,73.0946,73.589,73.0381,73.5043,87114.0
2018-03-26 15:30:00,104.08,104.35,103.9,104.17,283692.0,73.5113,73.702,73.3842,73.5749,283692.0
2018-03-27 09:30:00,104.44,104.78,103.7,104.67,151418.0,73.7656,74.0057,73.2429,73.9281,151418.0
2018-03-27 10:00:00,104.72,105.03,104.12,104.71,184502.0,73.9634,74.1823,73.5396,73.9563,184502.0
2018-03-27 10:30:00,104.61,104.89,104.14,104.52,96175.0,73.8857,74.0834,73.5537,73.8221,96175.0
2018-03-27 11:00:00,104.49,104.79,104.35,104.79,77440.0,73.8009,74.0128,73.702,74.0128,77440.0
2018-03-27 11:30:00,104.81,105.25,104.67,104.98,58714.0,74.0269,74.3377,73.9281,74.147,58714.0
2018-03-27 12:00:00,105.01,105.15,104.75,104.85,48852.0,74.1682,74.2671,73.9846,74.0552,48852.0
2018-03-27 12:30:00,104.8,105.01,104.57,104.87,35769.0,74.0199,74.1682,73.8574,74.0693,35769.0
2018-03-27 13:00:00,104.97,105.15,104.72,104.77,44634.0,74.1399,74.2671,73.9634,73.9987,44634.0
2018-03-27 13:30:00,104.75,104.82,104.19,104.56,71190.0,73.9846,74.034,73.589,73.8504,71190.0
2018-03-27 14:00:00,104.56,104.86,104.22,104.3,84229.0,73.8504,74.0622,73.6102,73.6667,84229.0
2018-03-27 14:30:00,104.24,104.76,104.01,104.07,84384.0,73.6243,73.9916,73.4619,73.5043,84384.0
2018-03-27 15:00:00,104.03,104.05,102.75,102.91,212059.0,73.476,73.4901,72.572,72.685,212059.0
2018-03-27 15:30:00,102.9,102.93,101.85,102.52,410270.0,72.6779,72.6991,71.9363,72.4095,410270.0
2018-03-28 09:30:00,103.02,103.51,102.51,103.08,183499.0,72.7627,73.1087,72.4025,72.805,183499.0
2018-03-28 10:00:00,103.15,103.44,102.35,102.58,194276.0,72.8545,73.0593,72.2894,72.4519,194276.0
2018-03-28 10:30:00,102.61,102.93,101.85,102.46,78840.0,72.4731,72.6991,71.9363,72.3671,78840.0
2018-03-28 11:00:00,102.57,103.16,102.53,102.91,88229.0,72.4448,72.8615,72.4166,72.685,88229.0
2018-03-28 11:30:00,102.91,103.47,102.66,103.11,105138.0,72.685,73.0805,72.5084,72.8262,105138.0
2018-03-28 12:00:00,103.04,103.78,102.94,103.25,119186.0,72.7768,73.2994,72.7062,72.9251,119186.0
2018-03-28 12:30:00,103.25,103.56,102.82,102.85,68883.0,72.9251,73.1441,72.6214,72.6426,68883.0
2018-03-28 13:00:00,102.87,103.36,102.64,103.2,95450.0,72.6567,73.0028,72.4943,72.8898,95450.0
2018-03-28 13:30:00,103.27,103.66,102.87,103.33,75553.0,72.9392,73.2147,72.6567,72.9816,75553.0
2018-03-28 14:00:00,103.43,103.58,102.89,103.17,59948.0,73.0522,73.1582,72.6708,72.8686,59948.0
2018-03-28 14:30:00,103.11,103.59,103.03,103.12,70231.0,72.8262,73.1653,72.7697,72.8333,70231.0
2018-03-28 15:00:00,103.16,103.21,102.55,103.06,79306.0,72.8615,72.8969,72.4307,72.7909,79306.0
2018-03-28 15:30:00,103.1,103.45,102.88,102.9,247961.0,72.8192,73.0664,72.6638,72.6779,247961.0
2018-03-29 09:30:00,103.51,103.88,103.02,103.15,83814.0,73.1087,73.3701,72.7627,72.8545,83814.0
2018-03-29 10:00:00,103.25,103.53,102.75,103.34,68364.0,72.9251,73.1229,72.572,72.9887,68364.0
2018-03-29 10:30:00,103.34,103.61,103.13,103.6,152603.0,72.9887,73.1794,72.8404,73.1723,152603.0
2018-03-29 11:00:00,103.61,103.96,103.44,103.73,109022.0,73.1794,73.4266,73.0593,73.2641,109022.0
2018-03-29 11:30:00,103.74,103.76,103.31,103.49,56780.0,73.2712,73.2853,72.9675,73.0946,56780.0
2018-03-29 12:00:00,103.49,103.51,103.08,103.3,52547.0,73.0946,73.1087,72.805,72.9604,52547.0
2018-03-29 12:30:00,103.33,103.56,103.31,103.37,36641.0,72.9816,73.1441,72.9675,73.0099,36641.0
2018-03-29 13:00:00,103.37,103.47,103.15,103.27,52281.0,73.0099,73.0805,72.8545,72.9392,52281.0
2018-03-29 13:30:00,103.32,103.57,103.27,103.39,80759.0,72.9746,73.1511,72.9392,73.024,80759.0
2018-03-29 14:00:00,103.37,103.62,103.17,103.47,59175.0,73.0099,73.1864,72.8686,73.0805,59175.0
2018-03-29 14:30:00,103.5,103.86,103.47,103.68,106586.0,73.1017,73.356,73.0805,73.2288,106586.0
2018-03-29 15:00:00,103.68,104.21,103.58,103.79,190047.0,73.2288,73.6032,73.1582,73.3065,190047.0
2018-03-29 15:30:00,103.8,104.2,103.53,103.56,453717.0,73.3136,73.5961,73.1229,73.1441,453717.0
2018-04-02 09:30:00,103.41,103.55,102.85,103.05,135077.0,73.0381,73.137,72.6426,72.7839,135077.0
2018-04-02 10:00:00,103.01,103.09,101.8,101.89,75907.0,72.7556,72.8121,71.901,71.9645,75907.0
2018-04-02 10:30:00,101.91,101.98,101.23,101.33,84950.0,71.9787,72.0281,71.4984,71.569,84950.0
2018-04-02 11:00:00,101.32,101.7,100.93,101.63,118487.0,71.562,71.8304,71.2865,71.7809,118487.0
2018-04-02 11:30:00,101.63,101.67,100.5,100.86,91235.0,71.7809,71.8092,70.9828,71.2371,91235.0
2018-04-02 12:00:00,100.86,100.86,100.24,100.74,77533.0,71.2371,71.2371,70.7992,71.1523,77533.0
2018-04-02 12:30:00,100.77,101.09,100.63,100.83,56060.0,71.1735,71.3995,71.0746,71.2159,56060.0
2018-04-02 13:00:00,100.83,100.88,100.07,100.13,70446.0,71.2159,71.2512,70.6791,70.7215,70446.0
2018-04-02 13:30:00,100.14,100.46,99.66,99.68,93026.0,70.7285,70.9545,70.3895,70.4036,93026.0
2018-04-02 14:00:00,99.65,100.12,99.3,99.89,101700.0,70.3824,70.7144,70.1352,70.552,101700.0
2018-04-02 14:30:00,99.83,100.43,99.71,100.2,88124.0,70.5096,70.9334,70.4248,70.7709,88124.0
2018-04-02 15:00:00,100.27,100.4,99.93,99.99,193212.0,70.8203,70.9122,70.5802,70.6226,193212.0
2018-04-02 15:30:00,100.02,101.33,99.81,100.95,528539.0,70.6438,71.569,70.4955,71.3006,528539.0
2018-04-03 09:30:00,101.87,101.92,101.28,101.58,193574.0,71.9504,71.9857,71.5337,71.7456,193574.0
2018-04-03 10:00:00,101.6,101.6,100.93,101.37,128884.0,71.7597,71.7597,71.2865,71.5973,128884.0
2018-04-03 10:30:00,101.38,102.0,101.25,101.83,196464.0,71.6043,72.0422,71.5125,71.9222,196464.0
2018-04-03 11:00:00,101.86,102.38,101.82,101.89,115743.0,71.9434,72.3106,71.9151,71.9645,115743.0
2018-04-03 11:30:00,101.85,102.33,101.6,102.14,145974.0,71.9363,72.2753,71.7597,72.1411,145974.0
2018-04-03 12:00:00,102.16,102.61,101.76,101.9,80183.0,72.1552,72.4731,71.8727,71.9716,80183.0
2018-04-03 12:30:00,101.89,102.2,101.83,101.98,36197.0,71.9645,72.1835,71.9222,72.0281,36197.0
2018-04-03 13:00:00,101.98,102.28,101.72,102.03,65035.0,72.0281,72.24,71.8445,72.0634,65035.0
2018-04-03 13:30:00,102.1,102.16,101.64,102.03,39355.0,72.1129,72.1552,71.788,72.0634,39355.0
2018-04-03 14:00:00,102.07,102.08,101.37,101.46,73451.0,72.0917,72.0987,71.5973,71.6608,73451.0
2018-04-03 14:30:00,101.42,102.03,100.95,102.02,72200.0,71.6326,72.0634,71.3006,72.0564,72200.0
2018-04-03 15:00:00,101.96,103.15,101.9,103.1,126161.0,72.014,72.8545,71.9716,72.8192,126161.0
2018-04-03 15:30:00,103.07,103.14,102.37,102.85,235913.0,72.798,72.8474,72.3036,72.6426,235913.0
2018-04-04 09:30:00,100.92,102.33,100.76,102.27,122345.0,71.2794,72.2753,71.1664,72.2329,122345.0
2018-04-04 10:00:00,102.28,102.61,101.82,102.02,126215.0,72.24,72.4731,71.9151,72.0564,126215.0
2018-04-04 10:30:00,102.04,102.55,101.78,102.4,71275.0,72.0705,72.4307,71.8869,72.3248,71275.0
2018-04-04 11:00:00,102.46,102.87,102.0,102.65,68314.0,72.3671,72.6567,72.0422,72.5013,68314.0
2018-04-04 11:30:00,102.65,102.91,102.35,102.91,63434.0,72.5013,72.685,72.2894,72.685,63434.0
2018-04-04 12:00:00,102.9,103.28,102.73,103.18,54256.0,72.6779,72.9463,72.5578,72.8757,54256.0
2018-04-04 12:30:00,103.18,103.5,103.08,103.41,45078.0,72.8757,73.1017,72.805,73.0381,45078.0
2018-04-04 13:00:00,103.48,103.51,102.69,102.94,58078.0,73.0876,73.1087,72.5296,72.7062,58078.0
2018-04-04 13:30:00,102.97,103.19,102.7,102.92,87459.0,72.7273,72.8827,72.5366,72.692,87459.0
2018-04-04 14:00:00,102.95,103.83,102.87,103.83,75608.0,72.7132,73.3348,72.6567,73.3348,75608.0
2018-04-04 14:30:00,103.82,104.12,103.45,104.06,87955.0,73.3277,73.5396,73.0664,73.4972,87955.0
2018-04-04 15:00:00,104.04,104.37,103.83,104.23,130176.0,73.4831,73.7162,73.3348,73.6173,130176.0
2018-04-04 15:30:00,104.22,104.73,104.15,104.36,337937.0,73.6102,73.9704,73.5608,73.7091,337937.0
2018-04-05 09:30:00,105.33,105.85,104.3,105.0,134705.0,74.3942,74.7615,73.6667,74.1611,134705.0
2018-04-05 10:00:00,105.0,105.0,104.34,104.46,81033.0,74.1611,74.1611,73.695,73.7797,81033.0
2018-04-05 10:30:00,104.45,104.69,104.11,104.21,56117.0,73.7727,73.9422,73.5325,73.6032,56117.0
2018-04-05 11:00:00,104.25,105.05,104.18,104.89,46692.0,73.6314,74.1964,73.582,74.0834,46692.0
2018-04-05 11:30:00,104.88,105.19,104.71,105.13,55936.0,74.0764,74.2953,73.9563,74.2529,55936.0
2018-04-05 12:00:00,105.1,105.16,104.71,104.87,34611.0,74.2318,74.2741,73.9563,74.0693,34611.0
2018-04-05 12:30:00,104.87,104.97,104.63,104.96,38779.0,74.0693,74.1399,73.8998,74.1329,38779.0
2018-04-05 13:00:00,104.94,105.15,104.51,104.57,44248.0,74.1188,74.2671,73.815,73.8574,44248.0
2018-04-05 13:30:00,104.54,104.67,104.27,104.54,42265.0,73.8362,73.9281,73.6455,73.8362,42265.0
2018-04-05 14:00:00,104.57,104.88,104.51,104.61,66437.0,73.8574,74.0764,73.815,73.8857,66437.0
2018-04-05 14:30:00,104.66,105.26,104.66,105.24,67839.0,73.921,74.3448,73.921,74.3306,67839.0
2018-04-05 15:00:00,105.21,105.36,104.93,105.09,78277.0,74.3095,74.4154,74.1117,74.2247,78277.0
2018-04-05 15:30:00,105.09,105.32,104.67,104.93,259942.0,74.2247,74.3871,73.9281,74.1117,259942.0
2018-04-06 09:30:00,103.65,104.16,103.46,104.04,76468.0,73.2076,73.5678,73.0734,73.4831,76468.0
2018-04-06 10:00:00,104.04,104.5,103.94,104.35,71320.0,73.4831,73.808,73.4125,73.702,71320.0
2018-04-06 10:30:00,104.37,104.42,103.37,103.43,44356.0,73.7162,73.7515,73.0099,73.0522,44356.0
2018-04-06 11:00:00,103.42,103.45,103.06,103.3,139185.0,73.0452,73.0664,72.7909,72.9604,139185.0
2018-04-06 11:30:00,103.32,103.71,103.18,103.6,27348.0,72.9746,73.25,72.8757,73.1723,27348.0
2018-04-06 12:00:00,103.48,103.51,103.0,103.03,34788.0,73.0876,73.1087,72.7485,72.7697,34788.0
2018-04-06 12:30:00,103.01,103.79,102.99,103.79,27815.0,72.7556,73.3065,72.7415,73.3065,27815.0
2018-04-06 13:00:00,103.73,103.73,103.09,103.54,35204.0,73.2641,73.2641,72.8121,73.1299,35204.0
2018-04-06 13:30:00,103.57,103.59,102.63,102.63,72059.0,73.1511,73.1653,72.4872,72.4872,72059.0
2018-04-06 14:00:00,102.62,102.63,102.04,102.11,81139.0,72.4801,72.4872,72.0705,72.1199,81139.0
2018-04-06 14:30:00,102.08,102.23,101.15,101.33,78978.0,72.0987,72.2047,71.4419,71.569,78978.0
2018-04-06 15:00:00,101.33,101.87,101.08,101.6,102190.0,71.569,71.9504,71.3924,71.7597,102190.0
2018-04-06 15:30:00,101.55,102.7,101.48,102.33,298761.0,71.7244,72.5366,71.675,72.2753,298761.0
2018-04-09 09:30:00,103.04,103.27,102.7,103.02,72303.0,72.7768,72.9392,72.5366,72.7627,72303.0
2018-04-09 10:00:00,103.03,103.11,102.47,103.09,41116.0,72.7697,72.8262,72.3742,72.8121,41116.0
2018-04-09 10:30:00,103.11,103.66,103.08,103.53,34878.0,72.8262,73.2147,72.805,73.1229,34878.0
2018-04-09 11:00:00,103.54,103.84,103.38,103.57,36655.0,73.1299,73.3418,73.0169,73.1511,36655.0
2018-04-09 11:30:00,103.57,103.97,103.34,103.6,44055.0,73.1511,73.4336,72.9887,73.1723,44055.0
2018-04-09 12:00:00,103.64,103.9,103.46,103.57,44176.0,73.2006,73.3842,73.0734,73.1511,44176.0
2018-04-09 12:30:00,103.55,103.57,103.31,103.56,44595.0,73.137,73.1511,72.9675,73.1441,44595.0
2018-04-09 13:00:00,103.57,104.03,103.57,103.89,50445.0,73.1511,73.476,73.1511,73.3771,50445.0
2018-04-09 13:30:00,103.94,104.2,103.77,104.16,57228.0,73.4125,73.5961,73.2924,73.5678,57228.0
2018-04-09 14:00:00,104.13,104.17,103.48,103.54,49376.0,73.5467,73.5749,73.0876,73.1299,49376.0
2018-04-09 14:30:00,103.49,103.65,103.37,103.65,49038.0,73.0946,73.2076,73.0099,73.2076,49038.0
2018-04-09 15:00:00,103.62,103.73,102.96,103.17,118446.0,73.1864,73.2641,72.7203,72.8686,118446.0
2018-04-09 15:30:00,103.14,103.17,101.77,101.92,375283.0,72.8474,72.8686,71.8798,71.9857,375283.0
2018-04-10 09:30:00,103.59,104.19,103.38,104.01,118163.0,73.1653,73.589,73.0169,73.4619,118163.0
2018-04-10 10:00:00,104.01,105.03,103.85,104.81,85429.0,73.4619,74.1823,73.3489,74.0269,85429.0
2018-04-10 10:30:00,104.78,105.24,104.55,104.59,77508.0,74.0057,74.3306,73.8433,73.8715,77508.0
2018-04-10 11:00:00,104.64,105.01,104.47,104.7,66135.0,73.9069,74.1682,73.7868,73.9492,66135.0
2018-04-10 11:30:00,104.68,105.04,104.2,104.72,67715.0,73.9351,74.1894,73.5961,73.9634,67715.0
2018-04-10 12:00:00,104.73,104.78,103.53,103.84,76242.0,73.9704,74.0057,73.1229,73.3418,76242.0
2018-04-10 12:30:00,103.83,104.55,103.8,104.27,63600.0,73.3348,73.8433,73.3136,73.6455,63600.0
2018-04-10 13:00:00,104.26,104.72,104.2,104.67,60914.0,73.6385,73.9634,73.5961,73.9281,60914.0
2018-04-10 13:30:00,104.66,104.87,104.18,104.78,126975.0,73.921,74.0693,73.582,74.0057,126975.0
2018-04-10 14:00:00,104.78,104.98,104.55,104.63,61445.0,74.0057,74.147,73.8433,73.8998,61445.0
2018-04-10 14:30:00,104.63,104.8,104.25,104.65,73156.0,73.8998,74.0199,73.6314,73.9139,73156.0
2018-04-10 15:00:00,104.64,104.91,104.39,104.7,108696.0,73.9069,74.0976,73.7303,73.9492,108696.0
2018-04-10 15:30:00,104.69,105.07,104.44,104.7,396515.0,73.9422,74.2106,73.7656,73.9492,396515.0
2018-04-11 09:30:00,103.5,104.01,103.07,103.81,119896.0,73.1017,73.4619,72.798,73.3206,119896.0
2018-04-11 10:00:00,103.86,103.98,103.39,103.85,90591.0,73.356,73.4407,73.024,73.3489,90591.0
2018-04-11 10:30:00,103.83,104.06,103.46,103.49,92426.0,73.3348,73.4972,73.0734,73.0946,92426.0
2018-04-11 11:00:00,103.49,103.86,103.25,103.82,80291.0,73.0946,73.356,72.9251,73.3277,80291.0
2018-04-11 11:30:00,103.85,104.24,103.74,104.11,53972.0,73.3489,73.6243,73.2712,73.5325,53972.0
2018-04-11 12:00:00,104.15,104.4,104.11,104.3,49347.0,73.5608,73.7374,73.5325,73.6667,49347.0
2018-04-11 12:30:00,104.32,104.39,103.88,103.98,44945.0,73.6808,73.7303,73.3701,73.4407,44945.0
2018-04-11 13:00:00,104.01,104.27,103.97,104.12,50417.0,73.4619,73.6455,73.4336,73.5396,50417.0
2018-04-11 13:30:00,104.11,104.24,103.98,104.07,35378.0,73.5325,73.6243,73.4407,73.5043,35378.0
2018-04-11 14:00:00,104.09,104.23,103.73,103.88,47529.0,73.5184,73.6173,73.2641,73.3701,47529.0
2018-04-11 14:30:00,103.9,104.11,103.61,103.76,55939.0,73.3842,73.5325,73.1794,73.2853,55939.0
2018-04-11 15:00:00,103.77,103.8,102.94,103.11,141667.0,73.2924,73.3136,72.7062,72.8262,141667.0
2018-04-11 15:30:00,103.12,103.25,102.83,102.94,406548.0,72.8333,72.9251,72.6285,72.7062,406548.0
2018-04-12 09:30:00,103.73,104.87,103.52,104.68,72986.0,73.2641,74.0693,73.1158,73.9351,72986.0
2018-04-12 10:00:00,104.69,104.95,104.54,104.57,33771.0,73.9422,74.1258,73.8362,73.8574,33771.0
2018-04-12 10:30:00,104.61,104.75,104.25,104.39,30059.0,73.8857,73.9846,73.6314,73.7303,30059.0
2018-04-12 11:00:00,104.37,105.22,104.37,104.95,51266.0,73.7162,74.3165,73.7162,74.1258,51266.0
2018-04-12 11:30:00,104.93,105.09,104.6,104.83,27231.0,74.1117,74.2247,73.8786,74.0411,27231.0
2018-04-12 12:00:00,104.83,105.06,104.79,105.01,29766.0,74.0411,74.2035,74.0128,74.1682,29766.0
2018-04-12 12:30:00,105.02,105.4,104.98,105.19,129216.0,74.1753,74.4436,74.147,74.2953,129216.0
2018-04-12 13:00:00,105.26,105.5,104.63,104.66,72520.0,74.3448,74.5143,73.8998,73.921,72520.0
2018-04-12 13:30:00,104.65,105.32,104.61,104.97,32643.0,73.9139,74.3871,73.8857,74.1399,32643.0
2018-04-12 14:00:00,105.03,105.51,105.03,105.47,43300.0,74.1823,74.5213,74.1823,74.4931,43300.0
2018-04-12 14:30:00,105.5,105.59,105.17,105.45,29728.0,74.5143,74.5778,74.2812,74.479,29728.0
2018-04-12 15:00:00,105.47,105.75,105.27,105.65,48907.0,74.4931,74.6909,74.3518,74.6202,48907.0
2018-04-12 15:30:00,105.62,105.62,104.98,105.03,173773.0,74.599,74.599,74.147,74.1823,173773.0
2018-04-13 09:30:00,105.91,106.0,105.36,105.42,103472.0,74.8039,74.8674,74.4154,74.4578,103472.0
2018-04-13 10:00:00,105.4,105.49,104.57,104.72,52846.0,74.4436,74.5072,73.8574,73.9634,52846.0
2018-04-13 10:30:00,104.73,104.86,104.2,104.24,36185.0,73.9704,74.0622,73.5961,73.6243,36185.0
2018-04-13 11:00:00,104.19,104.67,103.97,104.56,40116.0,73.589,73.9281,73.4336,73.8504,40116.0
2018-04-13 11:30:00,104.56,104.82,104.37,104.46,53212.0,73.8504,74.034,73.7162,73.7797,53212.0
2018-04-13 12:00:00,104.46,104.72,104.13,104.43,65295.0,73.7797,73.9634,73.5467,73.7585,65295.0
2018-04-13 12:30:00,104.37,104.39,104.09,104.29,24207.0,73.7162,73.7303,73.5184,73.6597,24207.0
2018-04-13 13:00:00,104.31,104.8,104.27,104.8,28494.0,73.6738,74.0199,73.6455,74.0199,28494.0
2018-04-13 13:30:00,104.81,104.96,104.61,104.84,39357.0,74.0269,74.1329,73.8857,74.0481,39357.0
2018-04-13 14:00:00,104.85,104.85,104.32,104.52,29470.0,74.0552,74.0552,73.6808,73.8221,29470.0
2018-04-13 14:30:00,104.52,104.66,104.27,104.3,33998.0,73.8221,73.921,73.6455,73.6667,33998.0
2018-04-13 15:00:00,104.29,104.29,103.81,103.94,68792.0,73.6597,73.6597,73.3206,73.4125,68792.0
2018-04-13 15:30:00,103.92,104.41,103.77,104.29,157851.0,73.3983,73.7444,73.2924,73.6597,157851.0
2018-04-16 09:30:00,105.31,105.43,104.4,104.64,139410.0,74.3801,74.4648,73.7374,73.9069,139410.0
2018-04-16 10:00:00,104.68,105.54,104.68,105.42,114087.0,73.9351,74.5425,73.9351,74.4578,114087.0
2018-04-16 10:30:00,105.45,105.51,104.77,104.97,79369.0,74.479,74.5213,73.9987,74.1399,79369.0
2018-04-16 11:00:00,105.0,105.3,104.82,105.13,74132.0,74.1611,74.373,74.034,74.2529,74132.0
2018-04-16 11:30:00,105.15,105.18,104.7,105.04,42691.0,74.2671,74.2883,73.9492,74.1894,42691.0
2018-04-16 12:00:00,105.05,105.16,104.8,104.8,39228.0,74.1964,74.2741,74.0199,74.0199,39228.0
2018-04-16 12:30:00,104.85,105.31,104.72,105.23,46153.0,74.0552,74.3801,73.9634,74.3236,46153.0
2018-04-16 13:00:00,105.27,105.41,105.15,105.32,73533.0,74.3518,74.4507,74.2671,74.3871,73533.0
2018-04-16 13:30:00,105.32,105.59,105.31,105.52,60325.0,74.3871,74.5778,74.3801,74.5284,60325.0
2018-04-16 14:00:00,105.52,105.56,105.17,105.3,41326.0,74.5284,74.5567,74.2812,74.373,41326.0
2018-04-16 14:30:00,105.27,105.5,105.19,105.33,49138.0,74.3518,74.5143,74.2953,74.3942,49138.0
2018-04-16 15:00:00,105.33,105.44,105.14,105.28,63308.0,74.3942,74.4719,74.26,74.3589,63308.0
2018-04-16 15:30:00,105.27,105.43,105.08,105.1,166306.0,74.3518,74.4648,74.2176,74.2318,166306.0
2018-04-17 09:30:00,105.83,106.65,105.35,106.4,134600.0,74.7474,75.3265,74.4083,75.1499,134600.0
2018-04-17 10:00:00,106.45,106.57,106.0,106.16,58574.0,75.1853,75.27,74.8674,74.9804,58574.0
2018-04-17 10:30:00,106.15,106.4,105.83,105.92,84037.0,74.9734,75.1499,74.7474,74.8109,84037.0
2018-04-17 11:00:00,105.92,106.08,105.71,105.84,58456.0,74.8109,74.9239,74.6626,74.7544,58456.0
2018-04-17 11:30:00,105.84,106.07,105.77,105.85,37779.0,74.7544,74.9169,74.705,74.7615,37779.0
2018-04-17 12:00:00,105.87,106.07,105.81,106.02,41665.0,74.7756,74.9169,74.7332,74.8816,41665.0
2018-04-17 12:30:00,106.02,106.03,105.57,105.67,42977.0,74.8816,74.8886,74.5637,74.6343,42977.0
2018-04-17 13:00:00,105.68,105.71,105.15,105.25,38672.0,74.6414,74.6626,74.2671,74.3377,38672.0
2018-04-17 13:30:00,105.24,105.28,104.96,105.25,59453.0,74.3306,74.3589,74.1329,74.3377,59453.0
2018-04-17 14:00:00,105.23,105.34,104.54,104.6,58539.0,74.3236,74.4013,73.8362,73.8786,58539.0
2018-04-17 14:30:00,104.6,104.86,104.56,104.69,36391.0,73.8786,74.0622,73.8504,73.9422,36391.0
2018-04-17 15:00:00,104.66,105.37,104.66,105.25,75785.0,73.921,74.4225,73.921,74.3377,75785.0
2018-04-17 15:30:00,105.26,105.35,104.91,104.91,147941.0,74.3448,74.4083,74.0976,74.0976,147941.0
2018-04-18 09:30:00,105.37,105.95,105.07,105.8,103991.0,74.4225,74.8321,74.2106,74.7262,103991.0
2018-04-18 10:00:00,105.82,106.11,105.38,106.11,60396.0,74.7403,74.9451,74.4295,74.9451,60396.0
2018-04-18 10:30:00,106.1,106.25,105.81,106.06,45151.0,74.9381,75.044,74.7332,74.9098,45151.0
2018-04-18 11:00:00,106.07,106.37,106.02,106.11,58781.0,74.9169,75.1288,74.8816,74.9451,58781.0
2018-04-18 11:30:00,106.13,106.18,105.76,105.83,31648.0,74.9592,74.9946,74.6979,74.7474,31648.0
2018-04-18 12:00:00,105.86,106.06,105.79,105.82,28197.0,74.7685,74.9098,74.7191,74.7403,28197.0
2018-04-18 12:30:00,105.77,105.88,105.46,105.88,36133.0,74.705,74.7827,74.486,74.7827,36133.0
2018-04-18 13:00:00,105.88,106.06,105.79,105.84,44355.0,74.7827,74.9098,74.7191,74.7544,44355.0
2018-04-18 13:30:00,105.85,106.0,105.72,105.75,37670.0,74.7615,74.8674,74.6697,74.6909,37670.0
2018-04-18 14:00:00,105.77,105.97,105.7,105.85,35454.0,74.705,74.8462,74.6555,74.7615,35454.0
2018-04-18 14:30:00,105.86,106.04,105.65,105.92,47067.0,74.7685,74.8957,74.6202,74.8109,47067.0
2018-04-18 15:00:00,105.93,106.22,105.84,106.19,57481.0,74.818,75.0228,74.7544,75.0016,57481.0
2018-04-18 15:30:00,106.19,106.22,105.77,105.81,146626.0,75.0016,75.0228,74.705,74.7332,146626.0
2018-04-19 09:30:00,105.76,107.33,105.76,107.33,131803.0,74.6979,75.8068,74.6979,75.8068,131803.0
2018-04-19 10:00:00,107.31,107.68,106.88,107.47,58816.0,75.7927,76.054,75.489,75.9057,58816.0
2018-04-19 10:30:00,107.47,107.9,107.4,107.7,83651.0,75.9057,76.2094,75.8562,76.0681,83651.0
2018-04-19 11:00:00,107.71,107.73,107.28,107.64,86474.0,76.0752,76.0893,75.7715,76.0258,86474.0
2018-04-19 11:30:00,107.63,107.75,107.42,107.65,56727.0,76.0187,76.1034,75.8704,76.0328,56727.0
2018-04-19 12:00:00,107.64,107.68,107.33,107.43,33767.0,76.0258,76.054,75.8068,75.8774,33767.0
2018-04-19 12:30:00,107.46,107.56,107.18,107.18,51160.0,75.8986,75.9692,75.7009,75.7009,51160.0
2018-04-19 13:00:00,107.15,107.19,106.96,106.98,33415.0,75.6797,75.7079,75.5455,75.5596,33415.0
2018-04-19 13:30:00,107.0,107.33,107.0,107.27,37835.0,75.5737,75.8068,75.5737,75.7644,37835.0
2018-04-19 14:00:00,107.24,107.3,106.7,106.8,48654.0,75.7432,75.7856,75.3618,75.4325,48654.0
2018-04-19 14:30:00,106.8,107.08,106.76,107.07,48284.0,75.4325,75.6302,75.4042,75.6232,48284.0
2018-04-19 15:00:00,107.06,107.2,106.85,106.87,63818.0,75.6161,75.715,75.4678,75.4819,63818.0
2018-04-19 15:30:00,106.85,107.39,106.79,107.06,225965.0,75.4678,75.8492,75.4254,75.6161,225965.0
2018-04-20 09:30:00,107.54,107.63,107.07,107.63,185240.0,75.9551,76.0187,75.6232,76.0187,185240.0
2018-04-20 10:00:00,107.61,107.61,107.16,107.35,50601.0,76.0046,76.0046,75.6867,75.8209,50601.0
2018-04-20 10:30:00,107.38,107.7,107.24,107.24,42397.0,75.8421,76.0681,75.7432,75.7432,42397.0
2018-04-20 11:00:00,107.24,107.27,106.4,106.57,75777.0,75.7432,75.7644,75.1499,75.27,75777.0
2018-04-20 11:30:00,106.58,107.3,106.58,107.23,52854.0,75.2771,75.7856,75.2771,75.7362,52854.0
2018-04-20 12:00:00,107.23,107.23,106.88,107.0,31426.0,75.7362,75.7362,75.489,75.5737,31426.0
2018-04-20 12:30:00,106.97,107.03,106.65,106.77,65169.0,75.5525,75.5949,75.3265,75.4113,65169.0
2018-04-20 13:00:00,106.76,107.18,106.69,107.15,24066.0,75.4042,75.7009,75.3548,75.6797,24066.0
2018-04-20 13:30:00,107.12,107.28,107.06,107.15,37392.0,75.6585,75.7715,75.6161,75.6797,37392.0
2018-04-20 14:00:00,107.14,107.21,106.97,107.21,64237.0,75.6726,75.722,75.5525,75.722,64237.0
2018-04-20 14:30:00,107.17,107.24,106.67,106.76,73459.0,75.6938,75.7432,75.3406,75.4042,73459.0
2018-04-20 15:00:00,106.76,106.76,106.46,106.61,63510.0,75.4042,75.4042,75.1923,75.2983,63510.0
2018-04-20 15:30:00,106.63,107.04,106.52,107.04,193159.0,75.3124,75.602,75.2347,75.602,193159.0
2018-04-23 09:30:00,107.39,107.84,107.21,107.84,75356.0,75.8492,76.167,75.722,76.167,75356.0
2018-04-23 10:00:00,107.92,107.92,107.48,107.48,65287.0,76.2235,76.2235,75.9127,75.9127,65287.0
2018-04-23 10:30:00,107.48,107.51,106.9,107.24,43088.0,75.9127,75.9339,75.5031,75.7432,43088.0
2018-04-23 11:00:00,107.23,107.61,107.08,107.47,45417.0,75.7362,76.0046,75.6302,75.9057,45417.0
2018-04-23 11:30:00,107.51,107.65,107.32,107.61,22247.0,75.9339,76.0328,75.7997,76.0046,22247.0
2018-04-23 12:00:00,107.67,107.7,107.42,107.46,25618.0,76.0469,76.0681,75.8704,75.8986,25618.0
2018-04-23 12:30:00,107.47,107.54,107.3,107.43,33329.0,75.9057,75.9551,75.7856,75.8774,33329.0
2018-04-23 13:00:00,107.52,107.56,107.39,107.53,13290.0,75.941,75.9692,75.8492,75.9481,13290.0
2018-04-23 13:30:00,107.5,107.69,107.35,107.66,16970.0,75.9269,76.0611,75.8209,76.0399,16970.0
2018-04-23 14:00:00,107.66,107.68,107.01,107.11,35106.0,76.0399,76.054,75.5808,75.6514,35106.0
2018-04-23 14:30:00,107.05,107.07,106.79,106.95,43229.0,75.609,75.6232,75.4254,75.5384,43229.0
2018-04-23 15:00:00,106.94,107.33,106.94,107.32,51025.0,75.5313,75.8068,75.5313,75.7997,51025.0
2018-04-23 15:30:00,107.29,107.42,107.05,107.38,85427.0,75.7785,75.8704,75.609,75.8421,85427.0
2018-04-24 09:30:00,108.0,108.24,107.59,108.06,110135.0,76.28,76.4495,75.9904,76.3224,110135.0
2018-04-24 10:00:00,108.11,108.85,108.11,108.55,94289.0,76.3577,76.8804,76.3577,76.6685,94289.0
2018-04-24 10:30:00,108.47,108.55,108.23,108.26,47666.0,76.612,76.6685,76.4425,76.4637,47666.0
2018-04-24 11:00:00,108.26,108.76,108.08,108.71,46101.0,76.4637,76.8168,76.3365,76.7815,46101.0
2018-04-24 11:30:00,108.77,108.92,108.56,108.58,33945.0,76.8239,76.9298,76.6755,76.6897,33945.0
2018-04-24 12:00:00,108.56,108.56,107.82,108.07,23749.0,76.6755,76.6755,76.1529,76.3295,23749.0
2018-04-24 12:30:00,108.0,108.08,107.11,107.14,28500.0,76.28,76.3365,75.6514,75.6726,28500.0
2018-04-24 13:00:00,107.09,107.57,107.09,107.19,37170.0,75.6373,75.9763,75.6373,75.7079,37170.0
2018-04-24 13:30:00,107.22,107.25,106.54,106.71,43050.0,75.7291,75.7503,75.2488,75.3689,43050.0
2018-04-24 14:00:00,106.67,106.9,106.24,106.4,34157.0,75.3406,75.5031,75.0369,75.1499,34157.0
2018-04-24 14:30:00,106.4,106.78,106.18,106.61,59835.0,75.1499,75.4183,74.9946,75.2983,59835.0
2018-04-24 15:00:00,106.57,107.16,106.55,106.96,55329.0,75.27,75.6867,75.2559,75.5455,55329.0
2018-04-24 15:30:00,106.94,107.24,106.54,107.13,159889.0,75.5313,75.7432,75.2488,75.6655,159889.0
2018-04-25 09:30:00,106.74,106.9,105.8,106.04,100710.0,75.3901,75.5031,74.7262,74.8957,100710.0
2018-04-25 10:00:00,106.07,106.67,106.02,106.53,35876.0,74.9169,75.3406,74.8816,75.2418,35876.0
2018-04-25 10:30:00,106.47,107.13,106.46,106.77,43516.0,75.1994,75.6655,75.1923,75.4113,43516.0
2018-04-25 11:00:00,106.74,106.77,106.0,106.24,73094.0,75.3901,75.4113,74.8674,75.0369,73094.0
2018-04-25 11:30:00,106.21,106.27,105.54,105.54,40459.0,75.0157,75.0581,74.5425,74.5425,40459.0
2018-04-25 12:00:00,105.59,106.09,105.51,105.94,30081.0,74.5778,74.931,74.5213,74.825,30081.0
2018-04-25 12:30:00,105.94,106.66,105.92,106.63,32487.0,74.825,75.3336,74.8109,75.3124,32487.0
2018-04-25 13:00:00,106.59,106.82,106.46,106.49,31737.0,75.2841,75.4466,75.1923,75.2135,31737.0
2018-04-25 13:30:00,106.49,106.93,106.49,106.87,28106.0,75.2135,75.5243,75.2135,75.4819,28106.0
2018-04-25 14:00:00,106.9,106.92,106.49,106.74,35139.0,75.5031,75.5172,75.2135,75.3901,35139.0
2018-04-25 14:30:00,106.69,107.33,106.65,107.32,23367.0,75.3548,75.8068,75.3265,75.7997,23367.0
2018-04-25 15:00:00,107.34,107.39,106.97,107.07,56301.0,75.8139,75.8492,75.5525,75.6232,56301.0
2018-04-25 15:30:00,107.04,107.13,106.25,106.75,174432.0,75.602,75.6655,75.044,75.3971,174432.0
2018-04-26 09:30:00,106.77,106.81,106.16,106.71,63576.0,75.4113,75.4395,74.9804,75.3689,63576.0
2018-04-26 10:00:00,106.77,106.79,106.13,106.21,36918.0,75.4113,75.4254,74.9592,75.0157,36918.0
2018-04-26 10:30:00,106.21,106.81,106.18,106.8,24285.0,75.0157,75.4395,74.9946,75.4325,24285.0
2018-04-26 11:00:00,106.79,106.79,106.57,106.75,39823.0,75.4254,75.4254,75.27,75.3971,39823.0
2018-04-26 11:30:00,106.7,106.93,106.58,106.89,44332.0,75.3618,75.5243,75.2771,75.496,44332.0
2018-04-26 12:00:00,106.87,107.2,106.87,107.07,21829.0,75.4819,75.715,75.4819,75.6232,21829.0
2018-04-26 12:30:00,107.0,107.19,106.9,107.19,17126.0,75.5737,75.7079,75.5031,75.7079,17126.0
2018-04-26 13:00:00,107.2,107.53,107.17,107.25,26784.0,75.715,75.9481,75.6938,75.7503,26784.0
2018-04-26 13:30:00,107.25,107.47,107.2,107.43,22788.0,75.7503,75.9057,75.715,75.8774,22788.0
2018-04-26 14:00:00,107.43,107.53,107.31,107.41,32929.0,75.8774,75.9481,75.7927,75.8633,32929.0
2018-04-26 14:30:00,107.39,107.62,107.32,107.43,32031.0,75.8492,76.0116,75.7997,75.8774,32031.0
2018-04-26 15:00:00,107.45,107.59,107.29,107.31,38845.0,75.8916,75.9904,75.7785,75.7927,38845.0
2018-04-26 15:30:00,107.33,107.42,107.07,107.14,133404.0,75.8068,75.8704,75.6232,75.6726,133404.0
2018-04-27 09:30:00,106.73,106.92,106.32,106.65,79493.0,75.383,75.5172,75.0934,75.3265,79493.0
2018-04-27 10:00:00,106.63,107.27,106.63,107.27,50900.0,75.3124,75.7644,75.3124,75.7644,50900.0
2018-04-27 10:30:00,107.27,107.27,106.42,106.46,59308.0,75.7644,75.7644,75.1641,75.1923,59308.0
2018-04-27 11:00:00,106.45,106.8,106.44,106.66,39999.0,75.1853,75.4325,75.1782,75.3336,39999.0
2018-04-27 11:30:00,106.67,106.79,106.52,106.7,31273.0,75.3406,75.4254,75.2347,75.3618,31273.0
2018-04-27 12:00:00,106.74,107.05,106.74,107.04,16670.0,75.3901,75.609,75.3901,75.602,16670.0
2018-04-27 12:30:00,107.04,107.42,106.94,107.32,25417.0,75.602,75.8704,75.5313,75.7997,25417.0
2018-04-27 13:00:00,107.37,107.5,107.31,107.38,23410.0,75.8351,75.9269,75.7927,75.8421,23410.0
2018-04-27 13:30:00,107.42,107.61,107.36,107.59,17905.0,75.8704,76.0046,75.828,75.9904,17905.0
2018-04-27 14:00:00,107.57,107.62,107.36,107.39,25495.0,75.9763,76.0116,75.828,75.8492,25495.0
2018-04-27 14:30:00,107.39,107.63,107.35,107.63,24047.0,75.8492,76.0187,75.8209,76.0187,24047.0
2018-04-27 15:00:00,107.62,107.83,107.44,107.55,24352.0,76.0116,76.1599,75.8845,75.9622,24352.0
2018-04-27 15:30:00,107.53,107.79,107.48,107.64,74471.0,75.9481,76.1317,75.9127,76.0258,74471.0
2018-04-30 09:30:00,108.13,108.49,107.41,107.42,81561.0,76.3718,76.6261,75.8633,75.8704,81561.0
2018-04-30 10:00:00,107.4,107.68,107.14,107.65,79134.0,75.8562,76.054,75.6726,76.0328,79134.0
2018-04-30 10:30:00,107.64,108.06,107.56,107.87,47672.0,76.0258,76.3224,75.9692,76.1882,47672.0
2018-04-30 11:00:00,107.87,108.15,107.84,108.02,33640.0,76.1882,76.386,76.167,76.2941,33640.0
2018-04-30 11:30:00,108.0,108.02,107.55,107.73,25400.0,76.28,76.2941,75.9622,76.0893,25400.0
2018-04-30 12:00:00,107.72,107.87,107.61,107.74,30016.0,76.0823,76.1882,76.0046,76.0964,30016.0
2018-04-30 12:30:00,107.72,107.74,107.38,107.58,33195.0,76.0823,76.0964,75.8421,75.9834,33195.0
2018-04-30 13:00:00,107.55,107.72,107.44,107.6,23905.0,75.9622,76.0823,75.8845,75.9975,23905.0
2018-04-30 13:30:00,107.59,107.83,107.56,107.72,22592.0,75.9904,76.1599,75.9692,76.0823,22592.0
2018-04-30 14:00:00,107.73,107.74,107.2,107.31,35179.0,76.0893,76.0964,75.715,75.7927,35179.0
2018-04-30 14:30:00,107.24,107.31,107.06,107.18,36204.0,75.7432,75.7927,75.6161,75.7009,36204.0
2018-04-30 15:00:00,107.19,107.22,106.72,106.88,52256.0,75.7079,75.7291,75.376,75.489,52256.0
2018-04-30 15:30:00,106.85,106.93,106.32,106.32,236869.0,75.4678,75.5243,75.0934,75.0934,236869.0
2018-05-01 09:30:00,106.0,106.21,105.56,106.01,55387.0,74.8674,75.0157,74.5567,74.8745,55387.0
2018-05-01 10:00:00,105.98,106.03,105.57,106.0,48319.0,74.8533,74.8886,74.5637,74.8674,48319.0
2018-05-01 10:30:00,105.97,106.15,105.67,105.78,71037.0,74.8462,74.9734,74.6343,74.712,71037.0
2018-05-01 11:00:00,105.75,105.84,105.43,105.7,57678.0,74.6909,74.7544,74.4648,74.6555,57678.0
2018-05-01 11:30:00,105.63,105.82,105.02,105.02,61881.0,74.6061,74.7403,74.1753,74.1753,61881.0
2018-05-01 12:00:00,105.03,105.27,104.89,105.25,50747.0,74.1823,74.3518,74.0834,74.3377,50747.0
2018-05-01 12:30:00,105.28,105.4,105.22,105.38,29199.0,74.3589,74.4436,74.3165,74.4295,29199.0
2018-05-01 13:00:00,105.37,105.37,104.99,105.01,32891.0,74.4225,74.4225,74.1541,74.1682,32891.0
2018-05-01 13:30:00,105.06,105.73,105.05,105.71,35276.0,74.2035,74.6767,74.1964,74.6626,35276.0
2018-05-01 14:00:00,105.68,105.89,105.58,105.79,34816.0,74.6414,74.7897,74.5708,74.7191,34816.0
2018-05-01 14:30:00,105.78,106.1,105.66,105.9,51035.0,74.712,74.9381,74.6273,74.7968,51035.0
2018-05-01 15:00:00,105.93,105.95,105.42,105.57,44173.0,74.818,74.8321,74.4578,74.5637,44173.0
2018-05-01 15:30:00,105.6,106.21,105.53,106.13,144965.0,74.5849,75.0157,74.5355,74.9592,144965.0
2018-05-02 09:30:00,105.55,105.79,103.71,103.78,185205.0,74.5496,74.7191,73.25,73.2994,185205.0
2018-05-02 10:00:00,103.76,103.95,102.59,102.66,222942.0,73.2853,73.4195,72.459,72.5084,222942.0
2018-05-02 10:30:00,102.65,102.81,101.86,102.08,204002.0,72.5013,72.6143,71.9434,72.0987,204002.0
2018-05-02 11:00:00,102.09,102.49,102.01,102.15,151761.0,72.1058,72.3883,72.0493,72.1482,151761.0
2018-05-02 11:30:00,102.13,102.5,102.09,102.44,110766.0,72.1341,72.3954,72.1058,72.353,110766.0
2018-05-02 12:00:00,102.44,102.46,102.18,102.18,110994.0,72.353,72.3671,72.1694,72.1694,110994.0
2018-05-02 12:30:00,102.18,102.32,102.1,102.23,63787.0,72.1694,72.2683,72.1129,72.2047,63787.0
2018-05-02 13:00:00,102.26,102.35,102.16,102.19,126206.0,72.2259,72.2894,72.1552,72.1764,126206.0
2018-05-02 13:30:00,102.2,102.29,101.87,101.88,111008.0,72.1835,72.2471,71.9504,71.9575,111008.0
2018-05-02 14:00:00,101.87,102.24,101.39,101.4,180242.0,71.9504,72.2118,71.6114,71.6185,180242.0
2018-05-02 14:30:00,101.39,101.61,101.1,101.43,210504.0,71.6114,71.7668,71.4066,71.6397,210504.0
2018-05-02 15:00:00,101.48,101.69,101.28,101.3,192871.0,71.675,71.8233,71.5337,71.5478,192871.0
2018-05-02 15:30:00,101.3,101.44,101.05,101.21,502371.0,71.5478,71.6467,71.3713,71.4843,502371.0
2018-05-03 09:30:00,101.19,101.77,100.05,100.65,292183.0,71.4701,71.8798,70.665,71.0887,292183.0
2018-05-03 10:00:00,100.62,100.68,97.8,98.06,494375.0,71.0676,71.1099,69.0758,69.2594,494375.0
2018-05-03 10:30:00,98.06,98.19,97.0,97.46,307282.0,69.2594,69.3513,68.5108,68.8357,307282.0
2018-05-03 11:00:00,97.44,97.52,96.03,96.07,290757.0,68.8215,68.878,67.8256,67.8539,290757.0
2018-05-03 11:30:00,96.09,97.0,95.88,96.14,501163.0,67.868,68.5108,67.7197,67.9033,501163.0
2018-05-03 12:00:00,96.14,97.02,96.07,96.16,273838.0,67.9033,68.5249,67.8539,67.9175,273838.0
2018-05-03 12:30:00,96.14,97.65,96.14,97.59,176513.0,67.9033,68.9698,67.9033,68.9275,176513.0
2018-05-03 13:00:00,97.56,97.58,96.64,96.7,197432.0,68.9063,68.9204,68.2565,68.2989,197432.0
2018-05-03 13:30:00,96.73,97.14,96.04,96.45,381635.0,68.3201,68.6096,67.8327,68.1223,381635.0
2018-05-03 14:00:00,96.42,97.09,95.83,97.08,341008.0,68.1011,68.5743,67.6844,68.5673,341008.0
2018-05-03 14:30:00,97.1,99.5,97.04,98.55,417291.0,68.5814,70.2765,68.539,69.6055,417291.0
2018-05-03 15:00:00,98.54,98.76,98.35,98.5,257466.0,69.5985,69.7538,69.4643,69.5702,257466.0
2018-05-03 15:30:00,98.5,98.51,97.16,97.56,735107.0,69.5702,69.5773,68.6238,68.9063,735107.0
2018-05-04 09:30:00,96.98,98.32,96.98,98.2,147104.0,68.4966,69.4431,68.4966,69.3583,147104.0
2018-05-04 10:00:00,98.21,99.5,98.04,99.12,155927.0,69.3654,70.2765,69.2453,70.0081,155927.0
2018-05-04 10:30:00,99.14,99.98,99.06,99.79,130882.0,70.0222,70.6155,69.9657,70.4813,130882.0
2018-05-04 11:00:00,99.76,100.15,99.55,99.78,97875.0,70.4601,70.7356,70.3118,70.4743,97875.0
2018-05-04 11:30:00,99.8,100.02,99.54,99.86,115681.0,70.4884,70.6438,70.3048,70.5308,115681.0
2018-05-04 12:00:00,99.93,100.1,99.72,99.96,68614.0,70.5802,70.7003,70.4319,70.6014,68614.0
2018-05-04 12:30:00,100.02,100.06,99.73,100.0,71607.0,70.6438,70.672,70.4389,70.6296,71607.0
2018-05-04 13:00:00,99.98,100.94,99.98,100.44,185784.0,70.6155,71.2936,70.6155,70.9404,185784.0
2018-05-04 13:30:00,100.38,100.79,100.04,100.73,82004.0,70.898,71.1876,70.6579,71.1452,82004.0
2018-05-04 14:00:00,100.75,101.17,100.75,101.15,84871.0,71.1594,71.456,71.1594,71.4419,84871.0
2018-05-04 14:30:00,101.14,101.18,100.84,100.86,75548.0,71.4348,71.4631,71.2229,71.2371,75548.0
2018-05-04 15:00:00,100.85,101.05,100.81,101.0,128360.0,71.23,71.3713,71.2017,71.3359,128360.0
2018-05-04 15:30:00,101.0,101.03,100.43,100.66,359648.0,71.3359,71.3571,70.9334,71.0958,359648.0
2018-05-07 09:30:00,100.71,100.89,99.8,100.12,162144.0,71.1311,71.2583,70.4884,70.7144,162144.0
2018-05-07 10:00:00,100.18,100.24,99.78,99.89,94703.0,70.7568,70.7992,70.4743,70.552,94703.0
2018-05-07 10:30:00,99.88,100.35,99.8,100.35,77340.0,70.5449,70.8769,70.4884,70.8769,77340.0
2018-05-07 11:00:00,100.32,100.53,99.89,100.36,95699.0,70.8557,71.004,70.552,70.8839,95699.0
2018-05-07 11:30:00,100.34,100.43,100.04,100.32,35504.0,70.8698,70.9334,70.6579,70.8557,35504.0
2018-05-07 12:00:00,100.33,100.69,100.33,100.57,39328.0,70.8627,71.117,70.8627,71.0322,39328.0
2018-05-07 12:30:00,100.58,100.64,100.46,100.61,40125.0,71.0393,71.0817,70.9545,71.0605,40125.0
2018-05-07 13:00:00,100.62,100.82,100.48,100.76,68573.0,71.0676,71.2088,70.9687,71.1664,68573.0
2018-05-07 13:30:00,100.76,101.0,100.7,100.9,32030.0,71.1664,71.3359,71.1241,71.2653,32030.0
2018-05-07 14:00:00,100.91,101.28,100.85,101.26,41939.0,71.2724,71.5337,71.23,71.5196,41939.0
2018-05-07 14:30:00,101.24,101.33,100.8,100.83,64620.0,71.5055,71.569,71.1947,71.2159,64620.0
2018-05-07 15:00:00,100.84,100.97,100.5,100.67,64443.0,71.2229,71.3148,70.9828,71.1029,64443.0
2018-05-07 15:30:00,100.67,100.78,100.38,100.54,196134.0,71.1029,71.1806,70.898,71.011,196134.0
2018-05-08 09:30:00,100.37,100.84,100.07,100.53,108402.0,70.891,71.2229,70.6791,71.004,108402.0
2018-05-08 10:00:00,100.52,101.08,100.46,100.58,58837.0,70.9969,71.3924,70.9545,71.0393,58837.0
2018-05-08 10:30:00,100.58,101.57,100.55,101.31,83903.0,71.0393,71.7385,71.0181,71.5549,83903.0
2018-05-08 11:00:00,101.3,101.45,100.86,101.09,85802.0,71.5478,71.6538,71.2371,71.3995,85802.0
2018-05-08 11:30:00,101.08,101.09,100.55,100.55,58241.0,71.3924,71.3995,71.0181,71.0181,58241.0
2018-05-08 12:00:00,100.55,100.76,100.47,100.58,44080.0,71.0181,71.1664,70.9616,71.0393,44080.0
2018-05-08 12:30:00,100.6,100.69,100.17,100.38,48782.0,71.0534,71.117,70.7497,70.898,48782.0
2018-05-08 13:00:00,100.38,100.64,100.3,100.58,42300.0,70.898,71.0817,70.8415,71.0393,42300.0
2018-05-08 13:30:00,100.61,100.64,100.33,100.38,40122.0,71.0605,71.0817,70.8627,70.898,40122.0
2018-05-08 14:00:00,100.39,100.46,99.96,100.09,70230.0,70.9051,70.9545,70.6014,70.6932,70230.0
2018-05-08 14:30:00,100.07,100.2,99.57,99.64,113804.0,70.6791,70.7709,70.3259,70.3754,113804.0
2018-05-08 15:00:00,99.66,100.09,99.5,100.04,93900.0,70.3895,70.6932,70.2765,70.6579,93900.0
2018-05-08 15:30:00,100.07,100.23,99.99,100.09,239370.0,70.6791,70.7921,70.6226,70.6932,239370.0
2018-05-09 09:30:00,100.56,100.81,99.75,99.77,84863.0,71.0252,71.2017,70.4531,70.4672,84863.0
2018-05-09 10:00:00,99.73,99.87,99.21,99.23,209882.0,70.4389,70.5378,70.0717,70.0858,209882.0
2018-05-09 10:30:00,99.23,99.61,99.06,99.39,188078.0,70.0858,70.3542,69.9657,70.1988,188078.0
2018-05-09 11:00:00,99.4,99.49,99.08,99.46,143282.0,70.2059,70.2694,69.9799,70.2482,143282.0
2018-05-09 11:30:00,99.48,99.87,99.41,99.8,74089.0,70.2624,70.5378,70.2129,70.4884,74089.0
2018-05-09 12:00:00,99.81,100.35,99.78,100.22,58919.0,70.4955,70.8769,70.4743,70.785,58919.0
2018-05-09 12:30:00,100.21,100.48,100.12,100.44,338964.0,70.778,70.9687,70.7144,70.9404,338964.0
2018-05-09 13:00:00,100.46,100.64,100.42,100.51,84305.0,70.9545,71.0817,70.9263,70.9899,84305.0
2018-05-09 13:30:00,100.55,100.71,100.32,100.4,207614.0,71.0181,71.1311,70.8557,70.9122,207614.0
2018-05-09 14:00:00,100.41,100.56,100.16,100.3,107877.0,70.9192,71.0252,70.7427,70.8415,107877.0
2018-05-09 14:30:00,100.28,100.66,100.25,100.41,102632.0,70.8274,71.0958,70.8062,70.9192,102632.0
2018-05-09 15:00:00,100.39,100.42,100.01,100.13,106657.0,70.9051,70.9263,70.6367,70.7215,106657.0
2018-05-09 15:30:00,100.13,100.22,99.82,100.13,343729.0,70.7215,70.785,70.5025,70.7215,343729.0
2018-05-10 09:30:00,100.21,100.24,99.11,99.39,149891.0,70.778,70.7992,70.001,70.1988,149891.0
2018-05-10 10:00:00,99.41,100.17,99.27,100.1,106138.0,70.2129,70.7497,70.1141,70.7003,106138.0
2018-05-10 10:30:00,100.16,100.56,99.91,99.95,84115.0,70.7427,71.0252,70.5661,70.5943,84115.0
2018-05-10 11:00:00,99.97,100.48,99.95,100.45,101957.0,70.6085,70.9687,70.5943,70.9475,101957.0
2018-05-10 11:30:00,100.45,100.64,100.14,100.17,64667.0,70.9475,71.0817,70.7285,70.7497,64667.0
2018-05-10 12:00:00,100.16,100.46,100.07,100.36,98306.0,70.7427,70.9545,70.6791,70.8839,98306.0
2018-05-10 12:30:00,100.33,100.58,100.23,100.47,73668.0,70.8627,71.0393,70.7921,70.9616,73668.0
2018-05-10 13:00:00,100.52,100.7,100.27,100.27,47894.0,70.9969,71.1241,70.8203,70.8203,47894.0
2018-05-10 13:30:00,100.33,100.52,100.24,100.41,38521.0,70.8627,70.9969,70.7992,70.9192,38521.0
2018-05-10 14:00:00,100.45,100.83,100.34,100.81,70315.0,70.9475,71.2159,70.8698,71.2017,70315.0
2018-05-10 14:30:00,100.83,100.88,100.19,100.67,105340.0,71.2159,71.2512,70.7638,71.1029,105340.0
2018-05-10 15:00:00,100.68,100.78,100.52,100.7,102097.0,71.1099,71.1806,70.9969,71.1241,102097.0
2018-05-10 15:30:00,100.69,100.86,100.56,100.82,258358.0,71.117,71.2371,71.0252,71.2088,258358.0
2018-05-11 09:30:00,100.95,101.26,100.63,101.03,149985.0,71.3006,71.5196,71.0746,71.3571,149985.0
2018-05-11 10:00:00,100.99,101.46,100.97,101.18,101378.0,71.3289,71.6608,71.3148,71.4631,101378.0
2018-05-11 10:30:00,101.17,101.38,100.93,101.04,89341.0,71.456,71.6043,71.2865,71.3642,89341.0
2018-05-11 11:00:00,101.03,101.09,100.56,100.56,75938.0,71.3571,71.3995,71.0252,71.0252,75938.0
2018-05-11 11:30:00,100.59,100.73,100.1,100.26,150367.0,71.0464,71.1452,70.7003,70.8133,150367.0
2018-05-11 12:00:00,100.25,100.3,99.86,99.93,281771.0,70.8062,70.8415,70.5308,70.5802,281771.0
2018-05-11 12:30:00,99.93,100.03,99.79,99.87,142426.0,70.5802,70.6508,70.4813,70.5378,142426.0
2018-05-11 13:00:00,99.85,100.07,99.72,99.91,82959.0,70.5237,70.6791,70.4319,70.5661,82959.0
2018-05-11 13:30:00,99.91,100.0,99.79,99.96,66148.0,70.5661,70.6296,70.4813,70.6014,66148.0
2018-05-11 14:00:00,99.95,99.97,99.51,99.7,95598.0,70.5943,70.6085,70.2836,70.4178,95598.0
2018-05-11 14:30:00,99.68,99.84,99.66,99.82,98616.0,70.4036,70.5166,70.3895,70.5025,98616.0
2018-05-11 15:00:00,99.81,100.07,99.81,99.95,128009.0,70.4955,70.6791,70.4955,70.5943,128009.0
2018-05-11 15:30:00,99.95,100.05,99.74,99.86,207932.0,70.5943,70.665,70.446,70.5308,207932.0
2018-05-14 09:30:00,100.31,100.68,100.0,100.55,195913.0,70.8486,71.1099,70.6296,71.0181,195913.0
2018-05-14 10:00:00,100.54,100.73,100.45,100.5,117948.0,71.011,71.1452,70.9475,70.9828,117948.0
2018-05-14 10:30:00,100.52,100.65,100.02,100.17,114535.0,70.9969,71.0887,70.6438,70.7497,114535.0
2018-05-14 11:00:00,100.15,100.37,100.05,100.15,80878.0,70.7356,70.891,70.665,70.7356,80878.0
2018-05-14 11:30:00,100.17,100.24,100.0,100.11,46313.0,70.7497,70.7992,70.6296,70.7073,46313.0
2018-05-14 12:00:00,100.14,100.37,100.04,100.2,63130.0,70.7285,70.891,70.6579,70.7709,63130.0
2018-05-14 12:30:00,100.19,100.2,99.92,99.95,67541.0,70.7638,70.7709,70.5731,70.5943,67541.0
2018-05-14 13:00:00,99.94,100.03,99.76,100.03,99123.0,70.5873,70.6508,70.4601,70.6508,99123.0
2018-05-14 13:30:00,100.03,100.26,99.91,100.17,60541.0,70.6508,70.8133,70.5661,70.7497,60541.0
2018-05-14 14:00:00,100.19,100.23,99.92,100.09,57527.0,70.7638,70.7921,70.5731,70.6932,57527.0
2018-05-14 14:30:00,100.09,100.31,99.99,100.06,76893.0,70.6932,70.8486,70.6226,70.672,76893.0
2018-05-14 15:00:00,100.06,100.06,99.83,99.97,114515.0,70.672,70.672,70.5096,70.6085,114515.0
2018-05-14 15:30:00,99.98,99.99,99.67,99.86,242690.0,70.6155,70.6226,70.3966,70.5308,242690.0
2018-05-15 09:30:00,99.8,101.25,99.66,100.67,212839.0,70.4884,71.5125,70.3895,71.1029,212839.0
2018-05-15 10:00:00,100.7,101.03,100.59,100.81,87917.0,71.1241,71.3571,71.0464,71.2017,87917.0
2018-05-15 10:30:00,100.8,101.59,100.76,100.99,114807.0,71.1947,71.7527,71.1664,71.3289,114807.0
2018-05-15 11:00:00,101.02,101.41,100.92,101.05,395325.0,71.3501,71.6255,71.2794,71.3713,395325.0
2018-05-15 11:30:00,101.02,101.18,100.73,100.77,161675.0,71.3501,71.4631,71.1452,71.1735,161675.0
2018-05-15 12:00:00,100.77,100.8,100.42,100.49,123800.0,71.1735,71.1947,70.9263,70.9757,123800.0
2018-05-15 12:30:00,100.52,101.08,100.48,100.94,110990.0,70.9969,71.3924,70.9687,71.2936,110990.0
2018-05-15 13:00:00,100.94,100.95,100.53,100.53,93907.0,71.2936,71.3006,71.004,71.004,93907.0
2018-05-15 13:30:00,100.52,100.63,100.27,100.29,130350.0,70.9969,71.0746,70.8203,70.8345,130350.0
2018-05-15 14:00:00,100.32,100.7,100.28,100.59,289662.0,70.8557,71.1241,70.8274,71.0464,289662.0
2018-05-15 14:30:00,100.59,100.69,100.09,100.23,85867.0,71.0464,71.117,70.6932,70.7921,85867.0
2018-05-15 15:00:00,100.23,100.46,100.12,100.28,144917.0,70.7921,70.9545,70.7144,70.8274,144917.0
2018-05-15 15:30:00,100.28,100.6,100.15,100.52,291555.0,70.8274,71.0534,70.7356,70.9969,291555.0
2018-05-16 09:30:00,100.31,100.72,100.28,100.61,225972.0,70.8486,71.1382,70.8274,71.0605,225972.0
2018-05-16 10:00:00,100.61,100.82,100.36,100.78,120976.0,71.0605,71.2088,70.8839,71.1806,120976.0
2018-05-16 10:30:00,100.77,101.11,100.57,100.61,80971.0,71.1735,71.4136,71.0322,71.0605,80971.0
2018-05-16 11:00:00,100.57,100.57,100.1,100.21,60657.0,71.0322,71.0322,70.7003,70.778,60657.0
2018-05-16 11:30:00,100.22,100.6,100.21,100.6,25575.0,70.785,71.0534,70.778,71.0534,25575.0
2018-05-16 12:00:00,100.65,101.25,100.65,101.23,146280.0,71.0887,71.5125,71.0887,71.4984,146280.0
2018-05-16 12:30:00,101.22,101.4,101.21,101.4,84507.0,71.4913,71.6185,71.4843,71.6185,84507.0
2018-05-16 13:00:00,101.4,101.73,101.39,101.6,69249.0,71.6185,71.8515,71.6114,71.7597,69249.0
2018-05-16 13:30:00,101.62,101.71,101.48,101.56,46127.0,71.7738,71.8374,71.675,71.7315,46127.0
2018-05-16 14:00:00,101.55,101.61,101.34,101.49,76839.0,71.7244,71.7668,71.5761,71.682,76839.0
2018-05-16 14:30:00,101.49,101.51,101.33,101.35,52192.0,71.682,71.6962,71.569,71.5831,52192.0
2018-05-16 15:00:00,101.34,101.34,101.02,101.06,50667.0,71.5761,71.5761,71.3501,71.3783,50667.0
2018-05-16 15:30:00,101.07,101.19,101.0,101.16,217712.0,71.3854,71.4701,71.3359,71.449,217712.0
2018-05-17 09:30:00,101.05,101.7,100.82,101.51,100084.0,71.3713,71.8304,71.2088,71.6962,100084.0
2018-05-17 10:00:00,101.5,101.97,101.5,101.83,95552.0,71.6891,72.0211,71.6891,71.9222,95552.0
2018-05-17 10:30:00,101.83,102.24,101.6,102.2,75775.0,71.9222,72.2118,71.7597,72.1835,75775.0
2018-05-17 11:00:00,102.22,102.55,102.14,102.51,140045.0,72.1976,72.4307,72.1411,72.4025,140045.0
2018-05-17 11:30:00,102.5,102.99,102.37,102.87,97966.0,72.3954,72.7415,72.3036,72.6567,97966.0
2018-05-17 12:00:00,102.88,102.92,102.48,102.65,86399.0,72.6638,72.692,72.3813,72.5013,86399.0
2018-05-17 12:30:00,102.63,102.71,102.33,102.65,76250.0,72.4872,72.5437,72.2753,72.5013,76250.0
2018-05-17 13:00:00,102.63,102.91,102.59,102.82,55915.0,72.4872,72.685,72.459,72.6214,55915.0
2018-05-17 13:30:00,102.79,102.93,102.33,102.47,213087.0,72.6002,72.6991,72.2753,72.3742,213087.0
2018-05-17 14:00:00,102.48,102.82,102.18,102.78,144459.0,72.3813,72.6214,72.1694,72.5932,144459.0
2018-05-17 14:30:00,102.78,102.81,102.49,102.55,119774.0,72.5932,72.6143,72.3883,72.4307,119774.0
2018-05-17 15:00:00,102.58,102.63,102.34,102.35,141574.0,72.4519,72.4872,72.2824,72.2894,141574.0
2018-05-17 15:30:00,102.37,102.7,102.27,102.6,315570.0,72.3036,72.5366,72.2329,72.466,315570.0
2018-05-18 09:30:00,102.61,102.79,101.69,102.02,238698.0,72.4731,72.6002,71.8233,72.0564,238698.0
2018-05-18 10:00:00,102.01,102.57,101.79,102.49,88011.0,72.0493,72.4448,71.8939,72.3883,88011.0
2018-05-18 10:30:00,102.46,102.49,102.01,102.48,106175.0,72.3671,72.3883,72.0493,72.3813,106175.0
2018-05-18 11:00:00,102.49,102.64,102.47,102.55,89949.0,72.3883,72.4943,72.3742,72.4307,89949.0
2018-05-18 11:30:00,102.58,102.95,102.58,102.81,183063.0,72.4519,72.7132,72.4519,72.6143,183063.0
2018-05-18 12:00:00,102.78,102.86,102.6,102.83,162282.0,72.5932,72.6497,72.466,72.6285,162282.0
2018-05-18 12:30:00,102.81,103.02,102.68,102.81,137320.0,72.6143,72.7627,72.5225,72.6143,137320.0
2018-05-18 13:00:00,102.83,102.92,102.55,102.87,53349.0,72.6285,72.692,72.4307,72.6567,53349.0
2018-05-18 13:30:00,102.89,102.89,102.52,102.58,74966.0,72.6708,72.6708,72.4095,72.4519,74966.0
2018-05-18 14:00:00,102.56,102.6,102.48,102.53,68910.0,72.4378,72.466,72.3813,72.4166,68910.0
2018-05-18 14:30:00,102.51,102.54,102.34,102.36,87340.0,72.4025,72.4236,72.2824,72.2965,87340.0
2018-05-18 15:00:00,102.37,102.43,102.19,102.42,99110.0,72.3036,72.3459,72.1764,72.3389,99110.0
2018-05-18 15:30:00,102.43,102.58,102.34,102.43,244701.0,72.3459,72.4519,72.2824,72.3459,244701.0
2018-05-21 09:30:00,101.89,102.58,101.75,102.15,171890.0,72.602,73.0936,72.5022,72.7872,171890.0
2018-05-21 10:00:00,102.15,102.35,101.84,102.32,72284.0,72.7872,72.9297,72.5663,72.9084,72284.0
2018-05-21 10:30:00,102.34,102.54,102.26,102.3,115836.0,72.9226,73.0651,72.8656,72.8941,115836.0
2018-05-21 11:00:00,102.29,102.51,102.02,102.05,85251.0,72.887,73.0437,72.6946,72.716,85251.0
2018-05-21 11:30:00,102.09,102.14,101.94,102.01,71360.0,72.7445,72.7801,72.6376,72.6875,71360.0
2018-05-21 12:00:00,102.02,102.11,101.82,101.84,66832.0,72.6946,72.7587,72.5521,72.5663,66832.0
2018-05-21 12:30:00,101.84,101.96,101.69,101.95,131018.0,72.5663,72.6518,72.4595,72.6447,131018.0
2018-05-21 13:00:00,101.95,102.1,101.84,101.9,52066.0,72.6447,72.7516,72.5663,72.6091,52066.0
2018-05-21 13:30:00,101.9,102.04,101.86,102.01,16635.0,72.6091,72.7088,72.5806,72.6875,16635.0
2018-05-21 14:00:00,102.0,102.0,101.66,101.74,37218.0,72.6803,72.6803,72.4381,72.4951,37218.0
2018-05-21 14:30:00,101.74,101.81,101.59,101.74,36622.0,72.4951,72.545,72.3882,72.4951,36622.0
2018-05-21 15:00:00,101.7,101.83,101.47,101.51,101040.0,72.4666,72.5592,72.3027,72.3312,101040.0
2018-05-21 15:30:00,101.51,101.62,101.36,101.6,242216.0,72.3312,72.4096,72.2243,72.3953,242216.0
2018-05-22 09:30:00,101.77,102.77,101.72,102.38,197880.0,72.5165,73.229,72.4808,72.9511,197880.0
2018-05-22 10:00:00,102.4,102.99,102.1,102.1,118237.0,72.9654,73.3858,72.7516,72.7516,118237.0
2018-05-22 10:30:00,102.1,102.45,101.95,102.34,69761.0,72.7516,73.001,72.6447,72.9226,69761.0
2018-05-22 11:00:00,102.31,102.69,102.29,102.66,72968.0,72.9012,73.172,72.887,73.1506,72968.0
2018-05-22 11:30:00,102.67,102.71,102.4,102.51,64081.0,73.1578,73.1863,72.9654,73.0437,64081.0
2018-05-22 12:00:00,102.52,102.56,102.31,102.35,82403.0,73.0509,73.0794,72.9012,72.9297,82403.0
2018-05-22 12:30:00,102.38,102.43,102.3,102.39,48904.0,72.9511,72.9867,72.8941,72.9582,48904.0
2018-05-22 13:00:00,102.38,102.42,102.31,102.33,54450.0,72.9511,72.9796,72.9012,72.9155,54450.0
2018-05-22 13:30:00,102.35,102.5,102.26,102.4,28027.0,72.9297,73.0366,72.8656,72.9654,28027.0
2018-05-22 14:00:00,102.37,102.55,102.37,102.51,38981.0,72.944,73.0723,72.944,73.0437,38981.0
2018-05-22 14:30:00,102.51,102.51,102.2,102.22,43929.0,73.0437,73.0437,72.8229,72.8371,43929.0
2018-05-22 15:00:00,102.19,102.27,102.12,102.14,67301.0,72.8157,72.8727,72.7659,72.7801,67301.0
2018-05-22 15:30:00,102.14,102.21,101.78,101.98,248281.0,72.7801,72.83,72.5236,72.6661,248281.0
2018-05-23 09:30:00,101.17,101.43,100.07,100.28,116065.0,72.0889,72.2742,71.3051,71.4548,116065.0
2018-05-23 10:00:00,100.29,100.33,100.01,100.16,119466.0,71.4619,71.4904,71.2624,71.3692,119466.0
2018-05-23 10:30:00,100.16,100.17,99.58,99.91,87395.0,71.3692,71.3764,70.956,71.1911,87395.0
2018-05-23 11:00:00,99.92,100.31,99.57,100.3,101310.0,71.1982,71.4761,70.9488,71.469,101310.0
2018-05-23 11:30:00,100.3,100.41,100.08,100.16,36875.0,71.469,71.5474,71.3122,71.3692,36875.0
2018-05-23 12:00:00,100.13,100.37,99.9,99.94,30709.0,71.3479,71.5189,71.184,71.2125,30709.0
2018-05-23 12:30:00,99.95,100.07,99.88,99.99,84160.0,71.2196,71.3051,71.1697,71.2481,84160.0
2018-05-23 13:00:00,100.0,100.23,99.94,100.23,110472.0,71.2552,71.4191,71.2125,71.4191,110472.0
2018-05-23 13:30:00,100.19,100.3,100.03,100.23,148860.0,71.3906,71.469,71.2766,71.4191,148860.0
2018-05-23 14:00:00,100.23,100.4,100.05,100.21,73243.0,71.4191,71.5403,71.2909,71.4049,73243.0
2018-05-23 14:30:00,100.18,100.44,100.05,100.42,49190.0,71.3835,71.5688,71.2909,71.5545,49190.0
2018-05-23 15:00:00,100.43,100.73,100.41,100.7,84650.0,71.5616,71.7754,71.5474,71.754,84650.0
2018-05-23 15:30:00,100.69,100.89,100.56,100.88,254377.0,71.7469,71.8894,71.6543,71.8823,254377.0
2018-05-24 09:30:00,100.51,100.84,99.75,99.86,112961.0,71.6186,71.8538,71.0771,71.1555,112961.0
2018-05-24 10:00:00,99.9,100.21,99.56,99.65,58337.0,71.184,71.4049,70.9417,71.0058,58337.0
2018-05-24 10:30:00,99.65,99.74,99.33,99.43,76480.0,71.0058,71.07,70.7778,70.8491,76480.0
2018-05-24 11:00:00,99.44,100.1,99.41,100.09,62490.0,70.8562,71.3265,70.8348,71.3194,62490.0
2018-05-24 11:30:00,100.06,100.27,99.94,100.19,62594.0,71.298,71.4476,71.2125,71.3906,62594.0
2018-05-24 12:00:00,100.24,100.34,100.14,100.26,43224.0,71.4263,71.4975,71.355,71.4405,43224.0
2018-05-24 12:30:00,100.24,100.37,100.07,100.19,28141.0,71.4263,71.5189,71.3051,71.3906,28141.0
2018-05-24 13:00:00,100.17,100.49,100.17,100.38,43936.0,71.3764,71.6044,71.3764,71.526,43936.0
2018-05-24 13:30:00,100.35,100.47,100.25,100.37,21759.0,71.5046,71.5901,71.4334,71.5189,21759.0
2018-05-24 14:00:00,100.35,100.55,100.21,100.51,27963.0,71.5046,71.6471,71.4049,71.6186,27963.0
2018-05-24 14:30:00,100.49,100.51,100.29,100.37,27221.0,71.6044,71.6186,71.4619,71.5189,27221.0
2018-05-24 15:00:00,100.36,100.45,100.22,100.37,52571.0,71.5118,71.5759,71.412,71.5189,52571.0
2018-05-24 15:30:00,100.38,100.49,100.21,100.38,231151.0,71.526,71.6044,71.4049,71.526,231151.0
2018-05-25 09:30:00,100.0,100.28,99.86,100.24,55535.0,71.2552,71.4548,71.1555,71.4263,55535.0
2018-05-25 10:00:00,100.2,100.36,99.93,99.95,32824.0,71.3978,71.5118,71.2054,71.2196,32824.0
2018-05-25 10:30:00,99.96,100.09,99.73,99.93,54184.0,71.2267,71.3194,71.0629,71.2054,54184.0
2018-05-25 11:00:00,99.92,100.2,99.89,100.06,47933.0,71.1982,71.3978,71.1769,71.298,47933.0
2018-05-25 11:30:00,100.11,100.22,99.92,99.93,25449.0,71.3336,71.412,71.1982,71.2054,25449.0
2018-05-25 12:00:00,99.91,99.96,99.63,99.74,43689.0,71.1911,71.2267,70.9916,71.07,43689.0
2018-05-25 12:30:00,99.74,99.78,99.53,99.6,37887.0,71.07,71.0985,70.9203,70.9702,37887.0
2018-05-25 13:00:00,99.62,99.67,99.51,99.51,23935.0,70.9845,71.0201,70.9061,70.9061,23935.0
2018-05-25 13:30:00,99.5,99.51,99.36,99.46,19848.0,70.899,70.9061,70.7992,70.8705,19848.0
2018-05-25 14:00:00,99.47,99.62,99.44,99.56,33020.0,70.8776,70.9845,70.8562,70.9417,33020.0
2018-05-25 14:30:00,99.56,99.63,99.4,99.51,29844.0,70.9417,70.9916,70.8277,70.9061,29844.0
2018-05-25 15:00:00,99.53,99.93,99.45,99.93,37074.0,70.9203,71.2054,70.8633,71.2054,37074.0
2018-05-25 15:30:00,99.9,100.13,99.78,100.01,152512.0,71.184,71.3479,71.0985,71.2624,152512.0
2018-05-29 09:30:00,98.48,98.55,97.23,97.43,192959.0,70.1722,70.222,69.2815,69.424,192959.0
2018-05-29 10:00:00,97.5,98.14,97.47,98.0,168456.0,69.4739,69.9299,69.4525,69.8301,168456.0
2018-05-29 10:30:00,97.99,98.01,96.92,96.95,122169.0,69.823,69.8373,69.0606,69.082,122169.0
2018-05-29 11:00:00,96.95,96.97,96.28,96.58,114469.0,69.082,69.0962,68.6045,68.8183,114469.0
2018-05-29 11:30:00,96.57,96.58,95.83,95.85,110150.0,68.8112,68.8183,68.2839,68.2981,110150.0
2018-05-29 12:00:00,95.82,95.83,95.12,95.45,162941.0,68.2768,68.2839,67.778,68.0131,162941.0
2018-05-29 12:30:00,95.49,96.03,95.45,95.9,75629.0,68.0416,68.4264,68.0131,68.3338,75629.0
2018-05-29 13:00:00,95.89,95.89,95.37,95.49,56613.0,68.3267,68.3267,67.9561,68.0416,56613.0
2018-05-29 13:30:00,95.5,95.5,95.15,95.3,63675.0,68.0488,68.0488,67.7994,67.9062,63675.0
2018-05-29 14:00:00,95.3,95.3,94.75,95.02,73774.0,67.9062,67.9062,67.5143,67.7067,73774.0
2018-05-29 14:30:00,95.0,95.12,94.51,94.56,201593.0,67.6925,67.778,67.3433,67.379,201593.0
2018-05-29 15:00:00,94.56,94.99,94.56,94.73,129040.0,67.379,67.6854,67.379,67.5001,129040.0
2018-05-29 15:30:00,94.74,95.08,94.65,94.95,561647.0,67.5072,67.7495,67.4431,67.6569,561647.0
2018-05-30 09:30:00,96.39,96.71,96.06,96.36,297106.0,68.6829,68.9109,68.4478,68.6616,297106.0
2018-05-30 10:00:00,96.38,96.86,96.23,96.4,157323.0,68.6758,69.0178,68.5689,68.6901,157323.0
2018-05-30 10:30:00,96.42,96.82,96.15,96.73,83443.0,68.7043,68.9893,68.5119,68.9252,83443.0
2018-05-30 11:00:00,96.74,96.93,96.29,96.82,138397.0,68.9323,69.0677,68.6117,68.9893,138397.0
2018-05-30 11:30:00,96.82,97.7,96.8,97.63,133014.0,68.9893,69.6164,68.9751,69.5665,133014.0
2018-05-30 12:00:00,97.61,97.84,97.54,97.84,97394.0,69.5522,69.7161,69.5024,69.7161,97394.0
2018-05-30 12:30:00,97.85,97.9,97.72,97.79,71212.0,69.7233,69.7589,69.6306,69.6805,71212.0
2018-05-30 13:00:00,97.79,98.03,97.6,97.89,88096.0,69.6805,69.8515,69.5451,69.7518,88096.0
2018-05-30 13:30:00,97.93,98.23,97.9,98.09,47881.0,69.7803,69.994,69.7589,69.8943,47881.0
2018-05-30 14:00:00,98.09,98.2,97.87,97.87,62558.0,69.8943,69.9726,69.7375,69.7375,62558.0
2018-05-30 14:30:00,97.85,98.17,97.83,98.02,117335.0,69.7233,69.9513,69.709,69.8444,117335.0
2018-05-30 15:00:00,98.01,98.12,97.66,97.69,104553.0,69.8373,69.9156,69.5879,69.6092,104553.0
2018-05-30 15:30:00,97.69,97.9,97.53,97.83,292640.0,69.6092,69.7589,69.4952,69.709,292640.0
2018-05-31 09:30:00,97.44,97.52,96.58,96.72,147240.0,69.4311,69.4881,68.8183,68.9181,147240.0
2018-05-31 10:00:00,96.68,97.1,96.29,97.09,82300.0,68.8896,69.1888,68.6117,69.1817,82300.0
2018-05-31 10:30:00,97.08,97.45,96.94,97.35,123076.0,69.1746,69.4382,69.0748,69.367,123076.0
2018-05-31 11:00:00,97.33,97.48,97.15,97.44,144185.0,69.3527,69.4596,69.2245,69.4311,144185.0
2018-05-31 11:30:00,97.45,97.73,97.25,97.37,104315.0,69.4382,69.6377,69.2957,69.3812,104315.0
2018-05-31 12:00:00,97.34,97.36,96.85,96.88,46594.0,69.3599,69.3741,69.0107,69.0321,46594.0
2018-05-31 12:30:00,96.92,97.3,96.89,97.3,34162.0,69.0606,69.3313,69.0392,69.3313,34162.0
2018-05-31 13:00:00,97.3,97.33,96.98,97.05,36710.0,69.3313,69.3527,69.1033,69.1532,36710.0
2018-05-31 13:30:00,97.06,97.08,96.43,96.48,56346.0,69.1603,69.1746,68.7114,68.7471,56346.0
2018-05-31 14:00:00,96.5,96.72,96.25,96.59,60336.0,68.7613,68.9181,68.5832,68.8254,60336.0
2018-05-31 14:30:00,96.57,96.72,96.39,96.72,61538.0,68.8112,68.9181,68.6829,68.9181,61538.0
2018-05-31 15:00:00,96.71,97.14,96.71,97.08,80464.0,68.9109,69.2173,68.9109,69.1746,80464.0
2018-05-31 15:30:00,97.1,97.11,96.72,96.81,217326.0,69.1888,69.196,68.9181,68.9822,217326.0
2018-06-01 09:30:00,98.55,99.2,98.11,99.0,147682.0,70.222,70.6852,69.9085,70.5427,147682.0
2018-06-01 10:00:00,98.95,99.31,98.72,99.06,122092.0,70.5071,70.7636,70.3432,70.5854,122092.0
2018-06-01 10:30:00,99.09,99.17,98.65,98.72,70082.0,70.6068,70.6638,70.2933,70.3432,70082.0
2018-06-01 11:00:00,98.75,98.82,98.41,98.59,70023.0,70.3646,70.4144,70.1223,70.2505,70023.0
2018-06-01 11:30:00,98.57,98.96,98.55,98.93,44308.0,70.2363,70.5142,70.222,70.4928,44308.0
2018-06-01 12:00:00,98.89,99.09,98.85,98.89,31926.0,70.4643,70.6068,70.4358,70.4643,31926.0
2018-06-01 12:30:00,98.92,99.08,98.83,98.88,40424.0,70.4857,70.5997,70.4216,70.4572,40424.0
2018-06-01 13:00:00,98.92,99.07,98.78,99.01,44620.0,70.4857,70.5926,70.3859,70.5498,44620.0
2018-06-01 13:30:00,99.01,99.07,98.82,99.03,57780.0,70.5498,70.5926,70.4144,70.5641,57780.0
2018-06-01 14:00:00,99.03,99.07,98.7,98.78,81031.0,70.5641,70.5926,70.3289,70.3859,81031.0
2018-06-01 14:30:00,98.8,98.96,98.71,98.87,45832.0,70.4002,70.5142,70.336,70.4501,45832.0
2018-06-01 15:00:00,98.88,98.9,98.5,98.63,82058.0,70.4572,70.4714,70.1864,70.279,82058.0
2018-06-01 15:30:00,98.63,98.91,98.59,98.83,349137.0,70.279,70.4786,70.2505,70.4216,349137.0
2018-06-04 09:30:00,99.9,100.4,99.56,100.1,202913.0,71.184,71.5403,70.9417,71.3265,202913.0
2018-06-04 10:00:00,100.09,100.16,99.4,99.47,99734.0,71.3194,71.3692,70.8277,70.8776,99734.0
2018-06-04 10:30:00,99.44,99.81,99.33,99.81,56510.0,70.8562,71.1199,70.7778,71.1199,56510.0
2018-06-04 11:00:00,99.82,100.04,99.33,99.48,89529.0,71.127,71.2837,70.7778,70.8847,89529.0
2018-06-04 11:30:00,99.49,99.69,99.42,99.57,122327.0,70.8918,71.0344,70.842,70.9488,122327.0
2018-06-04 12:00:00,99.56,99.64,99.34,99.36,39366.0,70.9417,70.9987,70.785,70.7992,39366.0
2018-06-04 12:30:00,99.37,99.48,99.24,99.27,58796.0,70.8063,70.8847,70.7137,70.7351,58796.0
2018-06-04 13:00:00,99.27,99.31,99.22,99.28,24447.0,70.7351,70.7636,70.6995,70.7422,24447.0
2018-06-04 13:30:00,99.27,99.36,99.12,99.19,57134.0,70.7351,70.7992,70.6282,70.6781,57134.0
2018-06-04 14:00:00,99.2,99.3,99.18,99.2,50687.0,70.6852,70.7565,70.6709,70.6852,50687.0
2018-06-04 14:30:00,99.23,99.25,99.06,99.22,64909.0,70.7066,70.7208,70.5854,70.6995,64909.0
2018-06-04 15:00:00,99.2,99.24,99.13,99.2,57660.0,70.6852,70.7137,70.6353,70.6852,57660.0
2018-06-04 15:30:00,99.21,99.27,99.02,99.16,257244.0,70.6923,70.7351,70.5569,70.6567,257244.0
2018-06-05 09:30:00,98.77,99.18,98.17,98.29,91614.0,70.3788,70.6709,69.9513,70.0368,91614.0
2018-06-05 10:00:00,98.27,98.87,98.22,98.75,66674.0,70.0225,70.4501,69.9869,70.3646,66674.0
2018-06-05 10:30:00,98.73,98.81,98.05,98.19,87475.0,70.3503,70.4073,69.8658,69.9655,87475.0
2018-06-05 11:00:00,98.2,98.2,97.64,97.8,154639.0,69.9726,69.9726,69.5736,69.6876,154639.0
2018-06-05 11:30:00,97.8,97.87,97.4,97.65,85482.0,69.6876,69.7375,69.4026,69.5807,85482.0
2018-06-05 12:00:00,97.6,98.0,97.58,97.95,78635.0,69.5451,69.8301,69.5309,69.7945,78635.0
2018-06-05 12:30:00,97.99,98.24,97.89,98.18,26305.0,69.823,70.0011,69.7518,69.9584,26305.0
2018-06-05 13:00:00,98.16,98.31,98.15,98.28,28238.0,69.9441,70.051,69.937,70.0297,28238.0
2018-06-05 13:30:00,98.26,98.37,98.16,98.34,32478.0,70.0154,70.0938,69.9441,70.0724,32478.0
2018-06-05 14:00:00,98.36,98.54,98.27,98.53,53791.0,70.0867,70.2149,70.0225,70.2078,53791.0
2018-06-05 14:30:00,98.55,98.75,98.43,98.75,73712.0,70.222,70.3646,70.1365,70.3646,73712.0
2018-06-05 15:00:00,98.71,98.73,98.4,98.55,68172.0,70.336,70.3503,70.1152,70.222,68172.0
2018-06-05 15:30:00,98.55,98.65,98.49,98.59,177791.0,70.222,70.2933,70.1793,70.2505,177791.0
2018-06-06 09:30:00,99.13,99.5,98.92,99.09,86666.0,70.6353,70.899,70.4857,70.6068,86666.0
2018-06-06 10:00:00,99.05,99.19,98.51,99.19,61907.0,70.5783,70.6781,70.1935,70.6781,61907.0
2018-06-06 10:30:00,99.19,99.43,99.16,99.36,53077.0,70.6781,70.8491,70.6567,70.7992,53077.0
2018-06-06 11:00:00,99.37,99.58,99.36,99.51,42985.0,70.8063,70.956,70.7992,70.9061,42985.0
2018-06-06 11:30:00,99.52,99.96,99.5,99.84,54476.0,70.9132,71.2267,70.899,71.1412,54476.0
2018-06-06 12:00:00,99.82,100.01,99.77,99.89,75514.0,71.127,71.2624,71.0914,71.1769,75514.0
2018-06-06 12:30:00,99.86,99.95,99.44,99.45,70372.0,71.1555,71.2196,70.8562,70.8633,70372.0
2018-06-06 13:00:00,99.46,99.61,99.38,99.52,56341.0,70.8705,70.9773,70.8135,70.9132,56341.0
2018-06-06 13:30:00,99.52,99.54,99.39,99.54,38176.0,70.9132,70.9275,70.8206,70.9275,38176.0
2018-06-06 14:00:00,99.55,99.62,99.19,99.48,45793.0,70.9346,70.9845,70.6781,70.8847,45793.0
2018-06-06 14:30:00,99.48,99.73,99.35,99.62,43064.0,70.8847,71.0629,70.7921,70.9845,43064.0
2018-06-06 15:00:00,99.62,99.63,99.48,99.59,69752.0,70.9845,70.9916,70.8847,70.9631,69752.0
2018-06-06 15:30:00,99.59,99.67,99.37,99.63,211151.0,70.9631,71.0201,70.8063,70.9916,211151.0
2018-06-07 09:30:00,100.23,100.27,99.3,99.45,109469.0,71.4191,71.4476,70.7565,70.8633,109469.0
2018-06-07 10:00:00,99.48,100.08,99.46,100.01,74621.0,70.8847,71.3122,70.8705,71.2624,74621.0
2018-06-07 10:30:00,99.99,100.34,99.66,99.95,77780.0,71.2481,71.4975,71.013,71.2196,77780.0
2018-06-07 11:00:00,99.95,100.13,99.75,99.84,53087.0,71.2196,71.3479,71.0771,71.1412,53087.0
2018-06-07 11:30:00,99.84,100.07,99.57,99.64,38191.0,71.1412,71.3051,70.9488,70.9987,38191.0
2018-06-07 12:00:00,99.67,99.84,99.63,99.8,26596.0,71.0201,71.1412,70.9916,71.1127,26596.0
2018-06-07 12:30:00,99.78,99.79,99.45,99.65,32806.0,71.0985,71.1056,70.8633,71.0058,32806.0
2018-06-07 13:00:00,99.66,99.67,99.46,99.49,33162.0,71.013,71.0201,70.8705,70.8918,33162.0
2018-06-07 13:30:00,99.48,99.57,98.91,99.28,52532.0,70.8847,70.9488,70.4786,70.7422,52532.0
2018-06-07 14:00:00,99.3,99.61,99.12,99.54,44217.0,70.7565,70.9773,70.6282,70.9275,44217.0
2018-06-07 14:30:00,99.56,99.69,99.39,99.54,36060.0,70.9417,71.0344,70.8206,70.9275,36060.0
2018-06-07 15:00:00,99.53,99.83,99.5,99.73,68221.0,70.9203,71.1341,70.899,71.0629,68221.0
2018-06-07 15:30:00,99.72,99.91,99.6,99.72,154649.0,71.0557,71.1911,70.9702,71.0557,154649.0
2018-06-08 09:30:00,99.79,100.15,99.37,99.63,75798.0,71.1056,71.3621,70.8063,70.9916,75798.0
2018-06-08 10:00:00,99.66,99.96,99.39,99.93,59478.0,71.013,71.2267,70.8206,71.2054,59478.0
2018-06-08 10:30:00,99.92,100.24,99.81,100.0,73132.0,71.1982,71.4263,71.1199,71.2552,73132.0
2018-06-08 11:00:00,99.95,100.08,99.67,99.75,31477.0,71.2196,71.3122,71.0201,71.0771,31477.0
2018-06-08 11:30:00,99.73,100.25,99.61,100.23,83524.0,71.0629,71.4334,70.9773,71.4191,83524.0
2018-06-08 12:00:00,100.24,100.54,100.09,100.54,48049.0,71.4263,71.64,71.3194,71.64,48049.0
2018-06-08 12:30:00,100.54,100.56,100.36,100.45,37234.0,71.64,71.6543,71.5118,71.5759,37234.0
2018-06-08 13:00:00,100.44,100.47,100.27,100.43,25372.0,71.5688,71.5901,71.4476,71.5616,25372.0
2018-06-08 13:30:00,100.45,100.49,100.1,100.11,50062.0,71.5759,71.6044,71.3265,71.3336,50062.0
2018-06-08 14:00:00,100.13,100.36,100.11,100.28,40698.0,71.3479,71.5118,71.3336,71.4548,40698.0
2018-06-08 14:30:00,100.28,100.47,100.2,100.36,36118.0,71.4548,71.5901,71.3978,71.5118,36118.0
2018-06-08 15:00:00,100.35,100.46,100.26,100.42,56573.0,71.5046,71.583,71.4405,71.5545,56573.0
2018-06-08 15:30:00,100.42,100.64,100.38,100.52,197405.0,71.5545,71.7113,71.526,71.6258,197405.0
2018-06-11 09:30:00,101.23,101.6,101.07,101.46,137131.0,72.1317,72.3953,72.0177,72.2956,137131.0
2018-06-11 10:00:00,101.47,102.06,101.37,101.89,80571.0,72.3027,72.7231,72.2314,72.602,80571.0
2018-06-11 10:30:00,101.86,102.03,101.54,101.59,66295.0,72.5806,72.7017,72.3526,72.3882,66295.0
2018-06-11 11:00:00,101.6,101.67,101.15,101.28,76131.0,72.3953,72.4452,72.0747,72.1673,76131.0
2018-06-11 11:30:00,101.25,101.3,101.03,101.15,60196.0,72.1459,72.1816,71.9892,72.0747,60196.0
2018-06-11 12:00:00,101.17,101.26,100.98,101.2,177818.0,72.0889,72.1531,71.9535,72.1103,177818.0
2018-06-11 12:30:00,101.21,101.24,101.06,101.1,289219.0,72.1174,72.1388,72.0105,72.039,289219.0
2018-06-11 13:00:00,101.1,101.2,101.04,101.09,56738.0,72.039,72.1103,71.9963,72.0319,56738.0
2018-06-11 13:30:00,101.08,101.23,101.07,101.2,36511.0,72.0248,72.1317,72.0177,72.1103,36511.0
2018-06-11 14:00:00,101.18,101.19,100.87,100.92,54417.0,72.0961,72.1032,71.8752,71.9108,54417.0
2018-06-11 14:30:00,100.93,101.0,100.8,100.88,39741.0,71.9179,71.9678,71.8253,71.8823,39741.0
2018-06-11 15:00:00,100.88,101.14,100.88,101.11,71656.0,71.8823,72.0676,71.8823,72.0462,71656.0
2018-06-11 15:30:00,101.1,101.16,100.82,100.85,215528.0,72.039,72.0818,71.8395,71.8609,215528.0
2018-06-12 09:30:00,101.05,101.53,101.0,101.15,103116.0,72.0034,72.3454,71.9678,72.0747,103116.0
2018-06-12 10:00:00,101.13,101.25,100.59,100.59,71269.0,72.0604,72.1459,71.6756,71.6756,71269.0
2018-06-12 10:30:00,100.61,100.76,100.42,100.5,58653.0,71.6899,71.7968,71.5545,71.6115,58653.0
2018-06-12 11:00:00,100.52,100.62,100.21,100.41,69527.0,71.6258,71.697,71.4049,71.5474,69527.0
2018-06-12 11:30:00,100.45,100.61,100.38,100.39,80088.0,71.5759,71.6899,71.526,71.5331,80088.0
2018-06-12 12:00:00,100.44,100.57,100.44,100.45,41206.0,71.5688,71.6614,71.5688,71.5759,41206.0
2018-06-12 12:30:00,100.47,100.48,100.08,100.11,43026.0,71.5901,71.5973,71.3122,71.3336,43026.0
2018-06-12 13:00:00,100.12,100.17,99.91,99.93,41450.0,71.3407,71.3764,71.1911,71.2054,41450.0
2018-06-12 13:30:00,99.95,100.03,99.7,99.73,49696.0,71.2196,71.2766,71.0415,71.0629,49696.0
2018-06-12 14:00:00,99.73,99.74,99.52,99.55,73110.0,71.0629,71.07,70.9132,70.9346,73110.0
2018-06-12 14:30:00,99.55,99.63,99.43,99.44,117879.0,70.9346,70.9916,70.8491,70.8562,117879.0
2018-06-12 15:00:00,99.43,99.69,99.43,99.69,355501.0,70.8491,71.0344,70.8491,71.0344,355501.0
2018-06-12 15:30:00,99.7,99.85,99.57,99.77,350886.0,71.0415,71.1484,70.9488,71.0914,350886.0
2018-06-13 09:30:00,99.9,100.21,99.49,99.69,91750.0,71.184,71.4049,70.8918,71.0344,91750.0
2018-06-13 10:00:00,99.75,99.75,99.06,99.5,98349.0,71.0771,71.0771,70.5854,70.899,98349.0
2018-06-13 10:30:00,99.52,99.76,99.34,99.41,140226.0,70.9132,71.0842,70.785,70.8348,140226.0
2018-06-13 11:00:00,99.43,99.54,99.0,99.16,84725.0,70.8491,70.9275,70.5427,70.6567,84725.0
2018-06-13 11:30:00,99.14,99.35,99.01,99.05,73917.0,70.6424,70.7921,70.5498,70.5783,73917.0
2018-06-13 12:00:00,99.06,99.32,98.95,99.29,72471.0,70.5854,70.7707,70.5071,70.7493,72471.0
2018-06-13 12:30:00,99.29,99.29,99.07,99.19,62803.0,70.7493,70.7493,70.5926,70.6781,62803.0
2018-06-13 13:00:00,99.17,99.57,99.16,99.52,58079.0,70.6638,70.9488,70.6567,70.9132,58079.0
2018-06-13 13:30:00,99.51,99.61,99.36,99.55,82632.0,70.9061,70.9773,70.7992,70.9346,82632.0
2018-06-13 14:00:00,99.55,100.27,99.5,99.97,240072.0,70.9346,71.4476,70.899,71.2339,240072.0
2018-06-13 14:30:00,99.97,100.56,99.74,99.74,144361.0,71.2339,71.6543,71.07,71.07,144361.0
2018-06-13 15:00:00,99.77,99.9,99.56,99.62,209764.0,71.0914,71.184,70.9417,70.9845,209764.0
2018-06-13 15:30:00,99.62,99.64,99.28,99.29,242866.0,70.9845,70.9987,70.7422,70.7493,242866.0
2018-06-14 09:30:00,99.42,99.49,98.62,98.95,171952.0,70.842,70.8918,70.2719,70.5071,171952.0
2018-06-14 10:00:00,98.97,99.44,98.97,99.19,94379.0,70.5213,70.8562,70.5213,70.6781,94379.0
2018-06-14 10:30:00,99.16,99.28,98.76,98.76,105412.0,70.6567,70.7422,70.3717,70.3717,105412.0
2018-06-14 11:00:00,98.72,98.92,98.36,98.55,71906.0,70.3432,70.4857,70.0867,70.222,71906.0
2018-06-14 11:30:00,98.57,98.64,98.28,98.55,65640.0,70.2363,70.2862,70.0297,70.222,65640.0
2018-06-14 12:00:00,98.55,98.7,98.48,98.49,33409.0,70.222,70.3289,70.1722,70.1793,33409.0
2018-06-14 12:30:00,98.48,98.66,98.45,98.45,41393.0,70.1722,70.3004,70.1508,70.1508,41393.0
2018-06-14 13:00:00,98.47,98.8,98.47,98.78,23450.0,70.165,70.4002,70.165,70.3859,23450.0
2018-06-14 13:30:00,98.76,98.95,98.71,98.74,60849.0,70.3717,70.5071,70.336,70.3574,60849.0
2018-06-14 14:00:00,98.72,99.09,98.68,98.92,60841.0,70.3432,70.6068,70.3147,70.4857,60841.0
2018-06-14 14:30:00,98.94,99.0,98.77,98.77,189445.0,70.4999,70.5427,70.3788,70.3788,189445.0
2018-06-14 15:00:00,98.8,98.91,98.7,98.8,86569.0,70.4002,70.4786,70.3289,70.4002,86569.0
2018-06-14 15:30:00,98.8,98.87,98.62,98.76,272454.0,70.4002,70.4501,70.2719,70.3717,272454.0
2018-06-15 09:30:00,97.81,98.05,97.34,97.4,689880.0,69.6948,69.8658,69.3599,69.4026,689880.0
2018-06-15 10:00:00,97.37,97.61,96.86,96.91,129436.0,69.3812,69.5522,69.0178,69.0535,129436.0
2018-06-15 10:30:00,96.89,97.39,96.57,97.21,97517.0,69.0392,69.3955,68.8112,69.2672,97517.0
2018-06-15 11:00:00,97.23,97.58,97.23,97.28,57709.0,69.2815,69.5309,69.2815,69.3171,57709.0
2018-06-15 11:30:00,97.3,97.77,97.2,97.74,77743.0,69.3313,69.6662,69.2601,69.6449,77743.0
2018-06-15 12:00:00,97.73,98.04,97.69,97.97,58138.0,69.6377,69.8586,69.6092,69.8088,58138.0
2018-06-15 12:30:00,97.95,98.18,97.72,98.18,73830.0,69.7945,69.9584,69.6306,69.9584,73830.0
2018-06-15 13:00:00,98.15,98.34,98.07,98.3,62600.0,69.937,70.0724,69.88,70.0439,62600.0
2018-06-15 13:30:00,98.29,98.38,98.03,98.05,123611.0,70.0368,70.1009,69.8515,69.8658,123611.0
2018-06-15 14:00:00,98.05,98.51,98.04,98.51,95215.0,69.8658,70.1935,69.8586,70.1935,95215.0
2018-06-15 14:30:00,98.51,98.66,98.42,98.52,89530.0,70.1935,70.3004,70.1294,70.2007,89530.0
2018-06-15 15:00:00,98.47,98.47,98.25,98.4,88133.0,70.165,70.165,70.0083,70.1152,88133.0
2018-06-15 15:30:00,98.41,98.6,98.32,98.54,376582.0,70.1223,70.2577,70.0582,70.2149,376582.0
2018-06-18 09:30:00,97.75,97.85,96.84,97.17,141218.0,69.652,69.7233,69.0036,69.2387,141218.0
2018-06-18 10:00:00,97.19,97.44,97.05,97.4,79240.0,69.253,69.4311,69.1532,69.4026,79240.0
2018-06-18 10:30:00,97.4,97.77,97.24,97.34,106905.0,69.4026,69.6662,69.2886,69.3599,106905.0
2018-06-18 11:00:00,97.36,97.59,97.24,97.31,76659.0,69.3741,69.538,69.2886,69.3385,76659.0
2018-06-18 11:30:00,97.33,97.39,97.11,97.15,64086.0,69.3527,69.3955,69.196,69.2245,64086.0
2018-06-18 12:00:00,97.17,97.35,97.03,97.14,79597.0,69.2387,69.367,69.139,69.2173,79597.0
2018-06-18 12:30:00,97.15,97.53,97.15,97.53,66546.0,69.2245,69.4952,69.2245,69.4952,66546.0
2018-06-18 13:00:00,97.53,98.05,97.52,98.0,70309.0,69.4952,69.8658,69.4881,69.8301,70309.0
2018-06-18 13:30:00,97.98,98.02,97.8,97.85,54959.0,69.8159,69.8444,69.6876,69.7233,54959.0
2018-06-18 14:00:00,97.83,97.99,97.77,97.84,87219.0,69.709,69.823,69.6662,69.7161,87219.0
2018-06-18 14:30:00,97.86,97.89,97.64,97.65,61375.0,69.7304,69.7518,69.5736,69.5807,61375.0
2018-06-18 15:00:00,97.64,97.78,97.61,97.75,95560.0,69.5736,69.6734,69.5522,69.652,95560.0
2018-06-18 15:30:00,97.75,97.98,97.68,97.94,217119.0,69.652,69.8159,69.6021,69.7874,217119.0
2018-06-19 09:30:00,96.7,97.28,96.6,96.98,117923.0,68.9038,69.3171,68.8326,69.1033,117923.0
2018-06-19 10:00:00,96.98,97.12,96.75,96.93,79950.0,69.1033,69.2031,68.9394,69.0677,79950.0
2018-06-19 10:30:00,96.91,97.39,96.78,97.15,84209.0,69.0535,69.3955,68.9608,69.2245,84209.0
2018-06-19 11:00:00,97.12,97.52,97.09,97.41,47479.0,69.2031,69.4881,69.1817,69.4097,47479.0
2018-06-19 11:30:00,97.43,97.84,97.38,97.73,49512.0,69.424,69.7161,69.3884,69.6377,49512.0
2018-06-19 12:00:00,97.7,97.79,97.54,97.58,46896.0,69.6164,69.6805,69.5024,69.5309,46896.0
2018-06-19 12:30:00,97.58,97.62,97.24,97.35,58583.0,69.5309,69.5594,69.2886,69.367,58583.0
2018-06-19 13:00:00,97.35,97.51,97.25,97.32,35890.0,69.367,69.481,69.2957,69.3456,35890.0
2018-06-19 13:30:00,97.32,97.61,97.18,97.43,25969.0,69.3456,69.5522,69.2458,69.424,25969.0
2018-06-19 14:00:00,97.42,97.72,97.42,97.6,55870.0,69.4169,69.6306,69.4169,69.5451,55870.0
2018-06-19 14:30:00,97.58,97.71,97.5,97.66,43815.0,69.5309,69.6235,69.4739,69.5879,43815.0
2018-06-19 15:00:00,97.68,97.68,97.42,97.44,69835.0,69.6021,69.6021,69.4169,69.4311,69835.0
2018-06-19 15:30:00,97.44,97.65,97.35,97.59,204604.0,69.4311,69.5807,69.367,69.538,204604.0
2018-06-20 09:30:00,97.86,98.08,97.3,97.3,128521.0,69.7304,69.8871,69.3313,69.3313,128521.0
2018-06-20 10:00:00,97.36,97.46,96.71,97.3,179100.0,69.3741,69.4454,68.9109,69.3313,179100.0
2018-06-20 10:30:00,97.32,97.52,97.04,97.3,165583.0,69.3456,69.4881,69.1461,69.3313,165583.0
2018-06-20 11:00:00,97.28,97.63,97.06,97.42,67699.0,69.3171,69.5665,69.1603,69.4169,67699.0
2018-06-20 11:30:00,97.42,97.56,97.17,97.25,100222.0,69.4169,69.5166,69.2387,69.2957,100222.0
2018-06-20 12:00:00,97.18,97.28,96.93,97.15,78214.0,69.2458,69.3171,69.0677,69.2245,78214.0
2018-06-20 12:30:00,97.15,97.39,97.13,97.32,58817.0,69.2245,69.3955,69.2102,69.3456,58817.0
2018-06-20 13:00:00,97.3,97.36,97.13,97.17,37279.0,69.3313,69.3741,69.2102,69.2387,37279.0
2018-06-20 13:30:00,97.16,97.27,97.05,97.23,38294.0,69.2316,69.31,69.1532,69.2815,38294.0
2018-06-20 14:00:00,97.23,97.26,97.03,97.1,81123.0,69.2815,69.3028,69.139,69.1888,81123.0
2018-06-20 14:30:00,97.1,97.14,96.93,97.03,58857.0,69.1888,69.2173,69.0677,69.139,58857.0
2018-06-20 15:00:00,97.07,97.12,96.94,97.07,62674.0,69.1675,69.2031,69.0748,69.1675,62674.0
2018-06-20 15:30:00,97.08,97.09,96.79,96.84,202147.0,69.1746,69.1817,68.9679,69.0036,202147.0
2018-06-21 09:30:00,96.82,97.23,96.46,96.48,94295.0,68.9893,69.2815,68.7328,68.7471,94295.0
2018-06-21 10:00:00,96.46,96.66,96.15,96.22,57547.0,68.7328,68.8753,68.5119,68.5618,57547.0
2018-06-21 10:30:00,96.26,96.48,96.06,96.23,41776.0,68.5903,68.7471,68.4478,68.5689,41776.0
2018-06-21 11:00:00,96.21,96.52,96.11,96.47,37080.0,68.5547,68.7756,68.4834,68.7399,37080.0
2018-06-21 11:30:00,96.47,96.82,96.46,96.57,41117.0,68.7399,68.9893,68.7328,68.8112,41117.0
2018-06-21 12:00:00,96.59,96.66,96.38,96.64,42491.0,68.8254,68.8753,68.6758,68.8611,42491.0
2018-06-21 12:30:00,96.65,96.71,96.51,96.51,28881.0,68.8682,68.9109,68.7684,68.7684,28881.0
2018-06-21 13:00:00,96.56,96.66,96.38,96.65,35890.0,68.8041,68.8753,68.6758,68.8682,35890.0
2018-06-21 13:30:00,96.65,96.87,96.52,96.82,38612.0,68.8682,69.025,68.7756,68.9893,38612.0
2018-06-21 14:00:00,96.84,96.85,96.62,96.7,39358.0,69.0036,69.0107,68.8468,68.9038,39358.0
2018-06-21 14:30:00,96.71,96.71,96.49,96.52,33199.0,68.9109,68.9109,68.7542,68.7756,33199.0
2018-06-21 15:00:00,96.5,96.61,96.14,96.39,51934.0,68.7613,68.8397,68.5048,68.6829,51934.0
2018-06-21 15:30:00,96.41,96.47,96.16,96.41,269104.0,68.6972,68.7399,68.519,68.6972,269104.0
2018-06-22 09:30:00,97.33,97.51,96.99,97.25,70960.0,69.3527,69.481,69.1105,69.2957,70960.0
2018-06-22 10:00:00,97.25,97.31,96.73,96.81,49752.0,69.2957,69.3385,68.9252,68.9822,49752.0
2018-06-22 10:30:00,96.85,96.93,96.56,96.9,32997.0,69.0107,69.0677,68.8041,69.0463,32997.0
2018-06-22 11:00:00,96.96,97.04,96.74,96.91,43802.0,69.0891,69.1461,68.9323,69.0535,43802.0
2018-06-22 11:30:00,96.93,97.07,96.85,96.95,33299.0,69.0677,69.1675,69.0107,69.082,33299.0
2018-06-22 12:00:00,96.97,97.13,96.79,96.81,54840.0,69.0962,69.2102,68.9679,68.9822,54840.0
2018-06-22 12:30:00,96.82,96.87,96.68,96.81,61233.0,68.9893,69.025,68.8896,68.9822,61233.0
2018-06-22 13:00:00,96.82,97.04,96.82,96.97,95938.0,68.9893,69.1461,68.9893,69.0962,95938.0
2018-06-22 13:30:00,97.0,97.03,96.87,96.98,25559.0,69.1176,69.139,69.025,69.1033,25559.0
2018-06-22 14:00:00,96.99,97.05,96.72,96.72,89766.0,69.1105,69.1532,68.9181,68.9181,89766.0
2018-06-22 14:30:00,96.76,97.05,96.73,96.95,30088.0,68.9466,69.1532,68.9252,69.082,30088.0
2018-06-22 15:00:00,96.97,96.99,96.63,96.64,49017.0,69.0962,69.1105,68.8539,68.8611,49017.0
2018-06-22 15:30:00,96.63,96.76,96.45,96.49,184339.0,68.8539,68.9466,68.7257,68.7542,184339.0
2018-06-25 09:30:00,96.0,96.49,95.79,95.85,82014.0,68.405,68.7542,68.2554,68.2981,82014.0
2018-06-25 10:00:00,95.81,96.03,95.65,95.9,74213.0,68.2696,68.4264,68.1556,68.3338,74213.0
2018-06-25 10:30:00,95.92,96.18,95.74,95.9,63461.0,68.348,68.5333,68.2198,68.3338,63461.0
2018-06-25 11:00:00,95.88,96.08,95.59,95.63,47383.0,68.3195,68.462,68.1129,68.1414,47383.0
2018-06-25 11:30:00,95.62,95.89,95.42,95.67,47025.0,68.1343,68.3267,67.9918,68.1699,47025.0
2018-06-25 12:00:00,95.68,95.77,95.33,95.72,35798.0,68.177,68.2411,67.9276,68.2055,35798.0
2018-06-25 12:30:00,95.71,96.11,95.7,96.05,37428.0,68.1984,68.4834,68.1913,68.4407,37428.0
2018-06-25 13:00:00,96.02,96.03,95.75,95.86,33062.0,68.4193,68.4264,68.2269,68.3053,33062.0
2018-06-25 13:30:00,95.87,96.34,95.87,96.16,28089.0,68.3124,68.6473,68.3124,68.519,28089.0
2018-06-25 14:00:00,96.13,96.23,95.73,95.9,44574.0,68.4977,68.5689,68.2126,68.3338,44574.0
2018-06-25 14:30:00,95.92,95.92,95.26,95.46,44201.0,68.348,68.348,67.8777,68.0203,44201.0
2018-06-25 15:00:00,95.47,95.61,95.25,95.49,64564.0,68.0274,68.1271,67.8706,68.0416,64564.0
2018-06-25 15:30:00,95.46,96.35,95.45,95.98,215615.0,68.0203,68.6544,68.0131,68.3908,215615.0
2018-06-26 09:30:00,96.15,96.46,94.95,95.33,161536.0,68.5119,68.7328,67.6569,67.9276,161536.0
2018-06-26 10:00:00,95.39,95.87,95.23,95.7,58718.0,67.9704,68.3124,67.8564,68.1913,58718.0
2018-06-26 10:30:00,95.67,95.75,95.16,95.63,85807.0,68.1699,68.2269,67.8065,68.1414,85807.0
2018-06-26 11:00:00,95.61,95.83,95.53,95.59,46108.0,68.1271,68.2839,68.0701,68.1129,46108.0
2018-06-26 11:30:00,95.57,95.57,95.25,95.37,36831.0,68.0986,68.0986,67.8706,67.9561,36831.0
2018-06-26 12:00:00,95.37,95.61,95.24,95.31,68764.0,67.9561,68.1271,67.8635,67.9134,68764.0
2018-06-26 12:30:00,95.33,95.51,95.24,95.25,50870.0,67.9276,68.0559,67.8635,67.8706,50870.0
2018-06-26 13:00:00,95.23,95.44,95.19,95.38,27099.0,67.8564,68.006,67.8279,67.9632,27099.0
2018-06-26 13:30:00,95.39,95.45,95.18,95.32,54774.0,67.9704,68.0131,67.8207,67.9205,54774.0
2018-06-26 14:00:00,95.32,95.6,95.29,95.53,39396.0,67.9205,68.12,67.8991,68.0701,39396.0
2018-06-26 14:30:00,95.51,95.7,95.47,95.56,49178.0,68.0559,68.1913,68.0274,68.0915,49178.0
2018-06-26 15:00:00,95.55,95.55,95.31,95.31,52191.0,68.0844,68.0844,67.9134,67.9134,52191.0
2018-06-26 15:30:00,95.3,95.58,95.19,95.29,209584.0,67.9062,68.1058,67.8279,67.8991,209584.0
2018-06-27 09:30:00,95.16,95.46,94.09,95.41,179285.0,67.8065,68.0203,67.0441,67.9846,179285.0
2018-06-27 10:00:00,95.36,95.47,94.91,94.93,85086.0,67.949,68.0274,67.6283,67.6426,85086.0
2018-06-27 10:30:00,94.9,95.6,94.88,95.36,122101.0,67.6212,68.12,67.607,67.949,122101.0
2018-06-27 11:00:00,95.37,95.42,94.88,95.0,79550.0,67.9561,67.9918,67.607,67.6925,79550.0
2018-06-27 11:30:00,94.98,95.32,94.9,95.17,71210.0,67.6782,67.9205,67.6212,67.8136,71210.0
2018-06-27 12:00:00,95.19,95.48,95.16,95.25,49061.0,67.8279,68.0345,67.8065,67.8706,49061.0
2018-06-27 12:30:00,95.23,95.23,94.84,94.91,39871.0,67.8564,67.8564,67.5785,67.6283,39871.0
2018-06-27 13:00:00,94.91,94.98,94.32,94.55,65198.0,67.6283,67.6782,67.2079,67.3718,65198.0
2018-06-27 13:30:00,94.52,94.64,94.23,94.33,49217.0,67.3505,67.436,67.1438,67.2151,49217.0
2018-06-27 14:00:00,94.31,94.45,94.03,94.05,82048.0,67.2008,67.3006,67.0013,67.0156,82048.0
2018-06-27 14:30:00,94.05,94.19,93.62,93.65,108552.0,67.0156,67.1153,66.7092,66.7305,108552.0
2018-06-27 15:00:00,93.65,93.82,93.43,93.66,168229.0,66.7305,66.8517,66.5738,66.7377,168229.0
2018-06-27 15:30:00,93.64,93.68,93.12,93.22,359617.0,66.7234,66.7519,66.3529,66.4241,359617.0
2018-06-28 09:30:00,93.26,93.82,92.88,93.0,116602.0,66.4526,66.8517,66.1819,66.2674,116602.0
2018-06-28 10:00:00,92.98,93.04,92.29,92.38,195485.0,66.2531,66.2959,65.7615,65.8256,195485.0
2018-06-28 10:30:00,92.37,92.84,92.05,92.79,132649.0,65.8185,66.1534,65.5904,66.1177,132649.0
2018-06-28 11:00:00,92.81,93.36,92.7,93.28,94620.0,66.132,66.5239,66.0536,66.4669,94620.0
2018-06-28 11:30:00,93.27,93.36,92.83,92.98,85748.0,66.4598,66.5239,66.1462,66.2531,85748.0
2018-06-28 12:00:00,92.99,93.11,92.57,92.71,99273.0,66.2602,66.3458,65.961,66.0607,99273.0
2018-06-28 12:30:00,92.7,92.98,92.66,92.94,100597.0,66.0536,66.2531,66.0251,66.2246,100597.0
2018-06-28 13:00:00,92.92,93.02,92.79,93.01,62214.0,66.2104,66.2816,66.1177,66.2745,62214.0
2018-06-28 13:30:00,93.0,93.25,92.96,93.24,59135.0,66.2674,66.4455,66.2389,66.4384,59135.0
2018-06-28 14:00:00,93.25,93.41,93.11,93.4,75289.0,66.4455,66.5595,66.3458,66.5524,75289.0
2018-06-28 14:30:00,93.4,93.53,93.13,93.52,65737.0,66.5524,66.645,66.36,66.6379,65737.0
2018-06-28 15:00:00,93.53,93.91,93.51,93.63,119163.0,66.645,66.9158,66.6308,66.7163,119163.0
2018-06-28 15:30:00,93.64,93.74,93.51,93.59,259406.0,66.7234,66.7947,66.6308,66.6878,259406.0
2018-06-29 09:30:00,94.35,94.66,93.82,94.34,80266.0,67.2293,67.4502,66.8517,67.2222,80266.0
2018-06-29 10:00:00,94.33,94.64,94.22,94.4,71693.0,67.2151,67.436,67.1367,67.2649,71693.0
2018-06-29 10:30:00,94.38,94.92,94.37,94.88,75695.0,67.2507,67.6355,67.2436,67.607,75695.0
2018-06-29 11:00:00,94.89,95.24,94.89,95.2,63433.0,67.6141,67.8635,67.6141,67.835,63433.0
2018-06-29 11:30:00,95.19,95.2,94.48,94.51,83520.0,67.8279,67.835,67.322,67.3433,83520.0
2018-06-29 12:00:00,94.51,94.81,94.5,94.67,38451.0,67.3433,67.5571,67.3362,67.4573,38451.0
2018-06-29 12:30:00,94.69,94.69,94.33,94.52,58986.0,67.4716,67.4716,67.2151,67.3505,58986.0
2018-06-29 13:00:00,94.51,94.77,94.51,94.63,34220.0,67.3433,67.5286,67.3433,67.4288,34220.0
2018-06-29 13:30:00,94.64,94.73,94.45,94.47,43414.0,67.436,67.5001,67.3006,67.3148,43414.0
2018-06-29 14:00:00,94.48,94.52,94.31,94.31,52388.0,67.322,67.3505,67.2008,67.2008,52388.0
2018-06-29 14:30:00,94.3,94.35,94.12,94.34,38235.0,67.1937,67.2293,67.0654,67.2222,38235.0
2018-06-29 15:00:00,94.36,94.54,94.07,94.19,77031.0,67.2364,67.3647,67.0298,67.1153,77031.0
2018-06-29 15:30:00,94.17,94.28,93.48,93.54,260287.0,67.1011,67.1794,66.6094,66.6522,260287.0
2018-07-02 09:30:00,92.86,93.63,92.5,93.13,134194.0,66.1676,66.7163,65.9111,66.36,134194.0
2018-07-02 10:00:00,93.1,93.39,93.0,93.15,76155.0,66.3386,66.5453,66.2674,66.3743,76155.0
2018-07-02 10:30:00,93.16,93.73,93.15,93.68,53323.0,66.3814,66.7875,66.3743,66.7519,53323.0
2018-07-02 11:00:00,93.71,93.88,93.42,93.65,49085.0,66.7733,66.8944,66.5666,66.7305,49085.0
2018-07-02 11:30:00,93.64,93.77,93.45,93.77,62610.0,66.7234,66.816,66.588,66.816,62610.0
2018-07-02 12:00:00,93.74,93.77,93.4,93.54,37645.0,66.7947,66.816,66.5524,66.6522,37645.0
2018-07-02 12:30:00,93.54,93.79,93.49,93.64,49586.0,66.6522,66.8303,66.6165,66.7234,49586.0
2018-07-02 13:00:00,93.64,93.84,93.61,93.73,56808.0,66.7234,66.8659,66.702,66.7875,56808.0
2018-07-02 13:30:00,93.73,94.09,93.71,93.84,45818.0,66.7875,67.0441,66.7733,66.8659,45818.0
2018-07-02 14:00:00,93.86,93.99,93.74,93.81,40660.0,66.8802,66.9728,66.7947,66.8445,40660.0
2018-07-02 14:30:00,93.84,93.94,93.62,93.75,41374.0,66.8659,66.9372,66.7092,66.8018,41374.0
2018-07-02 15:00:00,93.77,94.1,93.65,94.09,58729.0,66.816,67.0512,66.7305,67.0441,58729.0
2018-07-02 15:30:00,94.1,94.32,93.92,94.28,145792.0,67.0512,67.2079,66.9229,67.1794,145792.0
2018-07-03 09:30:00,94.7,95.24,94.52,94.55,135161.0,67.4787,67.8635,67.3505,67.3718,135161.0
2018-07-03 10:00:00,94.55,94.99,94.41,94.83,96257.0,67.3718,67.6854,67.2721,67.5713,96257.0
2018-07-03 10:30:00,94.8,94.92,94.54,94.61,55842.0,67.55,67.6355,67.3647,67.4146,55842.0
2018-07-03 11:00:00,94.64,94.9,94.52,94.84,59760.0,67.436,67.6212,67.3505,67.5785,59760.0
2018-07-03 11:30:00,94.87,95.06,94.68,94.97,142397.0,67.5998,67.7352,67.4645,67.6711,142397.0
2018-07-03 12:00:00,94.99,95.01,94.52,94.52,131314.0,67.6854,67.6996,67.3505,67.3505,131314.0
2018-07-03 12:30:00,94.52,94.52,93.89,94.1,122830.0,67.3505,67.3505,66.9015,67.0512,122830.0
2018-07-05 09:30:00,94.86,95.09,93.82,94.05,84432.0,67.5927,67.7566,66.8517,67.0156,84432.0
2018-07-05 10:00:00,94.12,94.46,94.02,94.41,74023.0,67.0654,67.3077,66.9942,67.2721,74023.0
2018-07-05 10:30:00,94.42,94.45,93.97,93.99,60626.0,67.2792,67.3006,66.9586,66.9728,60626.0
2018-07-05 11:00:00,93.96,94.12,93.91,93.97,57220.0,66.9514,67.0654,66.9158,66.9586,57220.0
2018-07-05 11:30:00,93.95,94.43,93.92,94.27,64147.0,66.9443,67.2863,66.9229,67.1723,64147.0
2018-07-05 12:00:00,94.28,94.51,94.06,94.14,52518.0,67.1794,67.3433,67.0227,67.0797,52518.0
2018-07-05 12:30:00,94.12,94.27,94.05,94.19,35948.0,67.0654,67.1723,67.0156,67.1153,35948.0
2018-07-05 13:00:00,94.21,94.31,93.92,93.95,95813.0,67.1296,67.2008,66.9229,66.9443,95813.0
2018-07-05 13:30:00,93.95,94.02,93.77,93.81,64892.0,66.9443,66.9942,66.816,66.8445,64892.0
2018-07-05 14:00:00,93.83,94.07,93.53,93.97,41292.0,66.8588,67.0298,66.645,66.9586,41292.0
2018-07-05 14:30:00,93.94,94.09,93.86,93.99,44882.0,66.9372,67.0441,66.8802,66.9728,44882.0
2018-07-05 15:00:00,93.98,94.13,93.93,93.96,55075.0,66.9657,67.0726,66.93,66.9514,55075.0
2018-07-05 15:30:00,93.94,94.42,93.82,94.34,164977.0,66.9372,67.2792,66.8517,67.2222,164977.0
2018-07-06 09:30:00,93.84,94.29,93.19,94.19,122018.0,66.8659,67.1866,66.4028,67.1153,122018.0
2018-07-06 10:00:00,94.18,94.36,93.85,94.24,85029.0,67.1082,67.2364,66.873,67.1509,85029.0
2018-07-06 10:30:00,94.22,94.55,94.17,94.29,52737.0,67.1367,67.3718,67.1011,67.1866,52737.0
2018-07-06 11:00:00,94.33,94.73,94.24,94.6,44846.0,67.2151,67.5001,67.1509,67.4075,44846.0
2018-07-06 11:30:00,94.6,94.91,94.59,94.77,47734.0,67.4075,67.6283,67.4003,67.5286,47734.0
2018-07-06 12:00:00,94.81,95.03,94.81,94.92,32679.0,67.5571,67.7139,67.5571,67.6355,32679.0
2018-07-06 12:30:00,94.89,94.92,94.71,94.9,48705.0,67.6141,67.6355,67.4858,67.6212,48705.0
2018-07-06 13:00:00,94.88,95.1,94.88,94.97,33090.0,67.607,67.7637,67.607,67.6711,33090.0
2018-07-06 13:30:00,95.0,95.09,94.88,94.97,30523.0,67.6925,67.7566,67.607,67.6711,30523.0
2018-07-06 14:00:00,94.95,94.95,94.68,94.7,32285.0,67.6569,67.6569,67.4645,67.4787,32285.0
2018-07-06 14:30:00,94.7,94.85,94.58,94.78,102431.0,67.4787,67.5856,67.3932,67.5357,102431.0
2018-07-06 15:00:00,94.79,94.95,94.76,94.89,71476.0,67.5428,67.6569,67.5215,67.6141,71476.0
2018-07-06 15:30:00,94.89,94.98,94.61,94.85,213152.0,67.6141,67.6782,67.4146,67.5856,213152.0
2018-07-09 09:30:00,95.33,96.46,95.21,96.43,161055.0,67.9276,68.7328,67.8421,68.7114,161055.0
2018-07-09 10:00:00,96.48,96.57,96.24,96.57,108621.0,68.7471,68.8112,68.576,68.8112,108621.0
2018-07-09 10:30:00,96.56,97.11,96.43,97.07,102946.0,68.8041,69.196,68.7114,69.1675,102946.0
2018-07-09 11:00:00,97.07,97.23,96.99,97.11,75608.0,69.1675,69.2815,69.1105,69.196,75608.0
2018-07-09 11:30:00,97.09,97.31,96.93,97.19,130360.0,69.1817,69.3385,69.0677,69.253,130360.0
2018-07-09 12:00:00,97.23,97.53,97.15,97.44,96575.0,69.2815,69.4952,69.2245,69.4311,96575.0
2018-07-09 12:30:00,97.46,97.71,97.34,97.44,63416.0,69.4454,69.6235,69.3599,69.4311,63416.0
2018-07-09 13:00:00,97.44,97.52,97.29,97.45,51204.0,69.4311,69.4881,69.3242,69.4382,51204.0
2018-07-09 13:30:00,97.47,97.51,97.27,97.33,37992.0,69.4525,69.481,69.31,69.3527,37992.0
2018-07-09 14:00:00,97.33,97.52,97.26,97.51,46517.0,69.3527,69.4881,69.3028,69.481,46517.0
2018-07-09 14:30:00,97.51,97.83,97.46,97.71,52474.0,69.481,69.709,69.4454,69.6235,52474.0
2018-07-09 15:00:00,97.71,97.85,97.59,97.82,81847.0,69.6235,69.7233,69.538,69.7019,81847.0
2018-07-09 15:30:00,97.82,97.91,97.57,97.67,242200.0,69.7019,69.766,69.5237,69.595,242200.0
2018-07-10 09:30:00,97.84,98.2,97.33,97.59,155680.0,69.7161,69.9726,69.3527,69.538,155680.0
2018-07-10 10:00:00,97.58,97.71,97.19,97.33,86508.0,69.5309,69.6235,69.253,69.3527,86508.0
2018-07-10 10:30:00,97.29,97.62,97.1,97.58,92923.0,69.3242,69.5594,69.1888,69.5309,92923.0
2018-07-10 11:00:00,97.58,97.68,97.23,97.23,71670.0,69.5309,69.6021,69.2815,69.2815,71670.0
2018-07-10 11:30:00,97.25,97.47,97.1,97.19,49180.0,69.2957,69.4525,69.1888,69.253,49180.0
2018-07-10 12:00:00,97.26,97.26,96.85,96.9,58053.0,69.3028,69.3028,69.0107,69.0463,58053.0
2018-07-10 12:30:00,96.91,96.93,96.41,96.64,55792.0,69.0535,69.0677,68.6972,68.8611,55792.0
2018-07-10 13:00:00,96.65,96.91,96.53,96.58,39579.0,68.8682,69.0535,68.7827,68.8183,39579.0
2018-07-10 13:30:00,96.59,96.71,96.41,96.64,57020.0,68.8254,68.9109,68.6972,68.8611,57020.0
2018-07-10 14:00:00,96.65,96.83,96.62,96.74,52253.0,68.8682,68.9965,68.8468,68.9323,52253.0
2018-07-10 14:30:00,96.75,97.0,96.7,96.98,95999.0,68.9394,69.1176,68.9038,69.1033,95999.0
2018-07-10 15:00:00,96.99,97.0,96.79,96.91,76198.0,69.1105,69.1176,68.9679,69.0535,76198.0
2018-07-10 15:30:00,96.9,97.14,96.88,97.04,212822.0,69.0463,69.2173,69.0321,69.1461,212822.0
2018-07-11 09:30:00,96.46,96.67,95.94,96.06,181816.0,68.7328,68.8824,68.3623,68.4478,181816.0
2018-07-11 10:00:00,96.09,96.63,96.08,96.14,148881.0,68.4692,68.8539,68.462,68.5048,148881.0
2018-07-11 10:30:00,96.17,96.45,95.87,96.03,80827.0,68.5262,68.7257,68.3124,68.4264,80827.0
2018-07-11 11:00:00,96.04,96.28,95.82,95.86,67574.0,68.4335,68.6045,68.2768,68.3053,67574.0
2018-07-11 11:30:00,95.87,95.91,95.44,95.46,53626.0,68.3124,68.3409,68.006,68.0203,53626.0
2018-07-11 12:00:00,95.44,95.77,95.35,95.76,53538.0,68.006,68.2411,67.9419,68.234,53538.0
2018-07-11 12:30:00,95.76,95.86,95.55,95.65,58983.0,68.234,68.3053,68.0844,68.1556,58983.0
2018-07-11 13:00:00,95.68,95.79,95.49,95.78,47759.0,68.177,68.2554,68.0416,68.2483,47759.0
2018-07-11 13:30:00,95.79,95.9,95.35,95.4,45128.0,68.2554,68.3338,67.9419,67.9775,45128.0
2018-07-11 14:00:00,95.4,95.63,95.19,95.59,72215.0,67.9775,68.1414,67.8279,68.1129,72215.0
2018-07-11 14:30:00,95.59,95.78,95.56,95.58,63410.0,68.1129,68.2483,68.0915,68.1058,63410.0
2018-07-11 15:00:00,95.58,95.74,95.4,95.42,75616.0,68.1058,68.2198,67.9775,67.9918,75616.0
2018-07-11 15:30:00,95.43,95.62,95.34,95.4,202148.0,67.9989,68.1343,67.9347,67.9775,202148.0
2018-07-12 09:30:00,96.2,96.2,94.91,95.06,117448.0,68.5475,68.5475,67.6283,67.7352,117448.0
2018-07-12 10:00:00,95.1,95.24,94.85,95.0,95660.0,67.7637,67.8635,67.5856,67.6925,95660.0
2018-07-12 10:30:00,95.01,95.05,94.42,94.75,126325.0,67.6996,67.7281,67.2792,67.5143,126325.0
2018-07-12 11:00:00,94.75,94.83,94.55,94.6,56608.0,67.5143,67.5713,67.3718,67.4075,56608.0
2018-07-12 11:30:00,94.59,95.17,94.58,95.13,60169.0,67.4003,67.8136,67.3932,67.7851,60169.0
2018-07-12 12:00:00,95.14,95.33,94.92,95.32,39611.0,67.7922,67.9276,67.6355,67.9205,39611.0
2018-07-12 12:30:00,95.34,95.45,95.11,95.44,64852.0,67.9347,68.0131,67.7709,68.006,64852.0
2018-07-12 13:00:00,95.41,95.58,95.32,95.43,67943.0,67.9846,68.1058,67.9205,67.9989,67943.0
2018-07-12 13:30:00,95.42,95.52,95.28,95.37,57647.0,67.9918,68.063,67.892,67.9561,57647.0
2018-07-12 14:00:00,95.38,95.47,95.3,95.4,75147.0,67.9632,68.0274,67.9062,67.9775,75147.0
2018-07-12 14:30:00,95.39,95.39,95.19,95.22,53690.0,67.9704,67.9704,67.8279,67.8492,53690.0
2018-07-12 15:00:00,95.21,95.38,95.11,95.34,85854.0,67.8421,67.9632,67.7709,67.9347,85854.0
2018-07-12 15:30:00,95.35,95.35,95.09,95.31,157381.0,67.9419,67.9419,67.7566,67.9134,157381.0
2018-07-13 09:30:00,94.86,95.0,94.51,94.8,115251.0,67.5927,67.6925,67.3433,67.55,115251.0
2018-07-13 10:00:00,94.79,95.14,94.61,94.8,74737.0,67.5428,67.7922,67.4146,67.55,74737.0
2018-07-13 10:30:00,94.79,95.36,94.62,95.22,85794.0,67.5428,67.949,67.4217,67.8492,85794.0
2018-07-13 11:00:00,95.22,95.47,95.21,95.21,50189.0,67.8492,68.0274,67.8421,67.8421,50189.0
2018-07-13 11:30:00,95.24,95.25,94.94,95.08,36471.0,67.8635,67.8706,67.6497,67.7495,36471.0
2018-07-13 12:00:00,95.05,95.2,95.01,95.19,46262.0,67.7281,67.835,67.6996,67.8279,46262.0
2018-07-13 12:30:00,95.2,95.49,95.17,95.48,41748.0,67.835,68.0416,67.8136,68.0345,41748.0
2018-07-13 13:00:00,95.47,95.58,95.45,95.54,52044.0,68.0274,68.1058,68.0131,68.0773,52044.0
2018-07-13 13:30:00,95.53,95.53,95.29,95.44,28157.0,68.0701,68.0701,67.8991,68.006,28157.0
2018-07-13 14:00:00,95.4,95.42,95.23,95.31,25697.0,67.9775,67.9918,67.8564,67.9134,25697.0
2018-07-13 14:30:00,95.24,95.24,95.1,95.12,24111.0,67.8635,67.8635,67.7637,67.778,24111.0
2018-07-13 15:00:00,95.13,95.29,95.13,95.22,35244.0,67.7851,67.8991,67.7851,67.8492,35244.0
2018-07-13 15:30:00,95.21,95.28,94.99,95.08,149326.0,67.8421,67.892,67.6854,67.7495,149326.0
2018-07-16 09:30:00,95.24,95.8,95.16,95.67,72911.0,67.8635,68.2625,67.8065,68.1699,72911.0
2018-07-16 10:00:00,95.69,96.03,95.53,95.86,70435.0,68.1841,68.4264,68.0701,68.3053,70435.0
2018-07-16 10:30:00,95.88,96.02,95.66,95.78,45093.0,68.3195,68.4193,68.1628,68.2483,45093.0
2018-07-16 11:00:00,95.77,96.03,95.76,95.94,49090.0,68.2411,68.4264,68.234,68.3623,49090.0
2018-07-16 11:30:00,95.96,96.01,95.73,95.93,58807.0,68.3765,68.4122,68.2126,68.3552,58807.0
2018-07-16 12:00:00,95.94,96.07,95.74,95.93,65014.0,68.3623,68.4549,68.2198,68.3552,65014.0
2018-07-16 12:30:00,95.95,96.16,95.85,96.1,46021.0,68.3694,68.519,68.2981,68.4763,46021.0
2018-07-16 13:00:00,96.12,96.36,96.1,96.22,43573.0,68.4905,68.6616,68.4763,68.5618,43573.0
2018-07-16 13:30:00,96.2,96.24,95.99,96.08,30910.0,68.5475,68.576,68.3979,68.462,30910.0
2018-07-16 14:00:00,96.1,96.18,96.03,96.15,27253.0,68.4763,68.5333,68.4264,68.5119,27253.0
2018-07-16 14:30:00,96.13,96.13,95.9,95.98,32204.0,68.4977,68.4977,68.3338,68.3908,32204.0
2018-07-16 15:00:00,95.98,96.2,95.95,96.2,75713.0,68.3908,68.5475,68.3694,68.5475,75713.0
2018-07-16 15:30:00,96.19,96.37,96.14,96.29,210369.0,68.5404,68.6687,68.5048,68.6117,210369.0
2018-07-17 09:30:00,96.25,96.62,95.73,95.93,78359.0,68.5832,68.8468,68.2126,68.3552,78359.0
2018-07-17 10:00:00,95.98,96.37,95.82,96.33,113576.0,68.3908,68.6687,68.2768,68.6402,113576.0
2018-07-17 10:30:00,96.33,96.5,96.19,96.33,87743.0,68.6402,68.7613,68.5404,68.6402,87743.0
2018-07-17 11:00:00,96.33,96.45,96.24,96.43,78101.0,68.6402,68.7257,68.576,68.7114,78101.0
2018-07-17 11:30:00,96.41,96.42,96.13,96.17,40056.0,68.6972,68.7043,68.4977,68.5262,40056.0
2018-07-17 12:00:00,96.17,96.46,96.16,96.17,49807.0,68.5262,68.7328,68.519,68.5262,49807.0
2018-07-17 12:30:00,96.14,96.36,96.02,96.3,47637.0,68.5048,68.6616,68.4193,68.6188,47637.0
2018-07-17 13:00:00,96.29,96.36,96.21,96.29,75258.0,68.6117,68.6616,68.5547,68.6117,75258.0
2018-07-17 13:30:00,96.3,96.37,96.22,96.23,45722.0,68.6188,68.6687,68.5618,68.5689,45722.0
2018-07-17 14:00:00,96.22,96.22,95.99,96.13,35898.0,68.5618,68.5618,68.3979,68.4977,35898.0
2018-07-17 14:30:00,96.11,96.29,96.1,96.12,66625.0,68.4834,68.6117,68.4763,68.4905,66625.0
2018-07-17 15:00:00,96.12,96.32,96.07,96.27,73656.0,68.4905,68.633,68.4549,68.5974,73656.0
2018-07-17 15:30:00,96.28,96.29,95.95,96.03,241978.0,68.6045,68.6117,68.3694,68.4264,241978.0
2018-07-18 09:30:00,96.05,96.54,95.86,96.35,71279.0,68.4407,68.7898,68.3053,68.6544,71279.0
2018-07-18 10:00:00,96.34,96.59,96.18,96.59,104364.0,68.6473,68.8254,68.5333,68.8254,104364.0
2018-07-18 10:30:00,96.58,96.93,96.35,96.88,67520.0,68.8183,69.0677,68.6544,69.0321,67520.0
2018-07-18 11:00:00,96.88,97.36,96.87,97.35,127781.0,69.0321,69.3741,69.025,69.367,127781.0
2018-07-18 11:30:00,97.33,97.55,97.15,97.23,75530.0,69.3527,69.5095,69.2245,69.2815,75530.0
2018-07-18 12:00:00,97.22,97.7,97.22,97.6,54034.0,69.2743,69.6164,69.2743,69.5451,54034.0
2018-07-18 12:30:00,97.6,97.61,97.4,97.52,41457.0,69.5451,69.5522,69.4026,69.4881,41457.0
2018-07-18 13:00:00,97.51,97.51,97.14,97.22,37721.0,69.481,69.481,69.2173,69.2743,37721.0
2018-07-18 13:30:00,97.23,97.26,97.06,97.19,30937.0,69.2815,69.3028,69.1603,69.253,30937.0
2018-07-18 14:00:00,97.18,97.28,97.05,97.28,43001.0,69.2458,69.3171,69.1532,69.3171,43001.0
2018-07-18 14:30:00,97.27,97.43,97.22,97.43,68546.0,69.31,69.424,69.2743,69.424,68546.0
2018-07-18 15:00:00,97.41,97.43,97.29,97.34,92201.0,69.4097,69.424,69.3242,69.3599,92201.0
2018-07-18 15:30:00,97.34,97.63,97.28,97.51,324308.0,69.3599,69.5665,69.3171,69.481,324308.0
2018-07-19 09:30:00,97.08,97.64,96.55,96.83,121450.0,69.1746,69.5736,68.7969,68.9965,121450.0
2018-07-19 10:00:00,96.84,96.97,96.39,96.49,78899.0,69.0036,69.0962,68.6829,68.7542,78899.0
2018-07-19 10:30:00,96.47,96.81,96.38,96.68,46814.0,68.7399,68.9822,68.6758,68.8896,46814.0
2018-07-19 11:00:00,96.64,96.89,96.57,96.65,35697.0,68.8611,69.0392,68.8112,68.8682,35697.0
2018-07-19 11:30:00,96.66,96.85,96.66,96.8,46426.0,68.8753,69.0107,68.8753,68.9751,46426.0
2018-07-19 12:00:00,96.84,96.86,96.21,96.29,39644.0,69.0036,69.0178,68.5547,68.6117,39644.0
2018-07-19 12:30:00,96.3,96.34,96.1,96.1,43892.0,68.6188,68.6473,68.4763,68.4763,43892.0
2018-07-19 13:00:00,96.1,96.28,95.77,96.08,46354.0,68.4763,68.6045,68.2411,68.462,46354.0
2018-07-19 13:30:00,96.06,96.23,95.9,96.23,108814.0,68.4478,68.5689,68.3338,68.5689,108814.0
2018-07-19 14:00:00,96.24,96.29,96.13,96.29,45829.0,68.576,68.6117,68.4977,68.6117,45829.0
2018-07-19 14:30:00,96.31,96.32,95.94,96.06,65829.0,68.6259,68.633,68.3623,68.4478,65829.0
2018-07-19 15:00:00,96.05,96.18,95.92,95.99,154192.0,68.4407,68.5333,68.348,68.3979,154192.0
2018-07-19 15:30:00,95.98,96.03,95.66,95.7,409217.0,68.3908,68.4264,68.1628,68.1913,409217.0
2018-07-20 09:30:00,95.2,95.53,94.85,95.11,224898.0,67.835,68.0701,67.5856,67.7709,224898.0
2018-07-20 10:00:00,95.1,95.4,94.9,95.21,112996.0,67.7637,67.9775,67.6212,67.8421,112996.0
2018-07-20 10:30:00,95.2,95.29,94.92,94.98,129010.0,67.835,67.8991,67.6355,67.6782,129010.0
2018-07-20 11:00:00,94.97,95.27,94.88,95.2,172477.0,67.6711,67.8849,67.607,67.835,172477.0
2018-07-20 11:30:00,95.2,95.38,95.15,95.28,216680.0,67.835,67.9632,67.7994,67.892,216680.0
2018-07-20 12:00:00,95.27,95.51,95.24,95.47,124248.0,67.8849,68.0559,67.8635,68.0274,124248.0
2018-07-20 12:30:00,95.45,95.57,95.45,95.49,91909.0,68.0131,68.0986,68.0131,68.0416,91909.0
2018-07-20 13:00:00,95.49,95.56,95.33,95.34,40191.0,68.0416,68.0915,67.9276,67.9347,40191.0
2018-07-20 13:30:00,95.32,95.52,95.28,95.49,70197.0,67.9205,68.063,67.892,68.0416,70197.0
2018-07-20 14:00:00,95.49,95.57,95.23,95.27,51525.0,68.0416,68.0986,67.8564,67.8849,51525.0
2018-07-20 14:30:00,95.26,95.44,95.15,95.42,49975.0,67.8777,68.006,67.7994,67.9918,49975.0
2018-07-20 15:00:00,95.4,95.43,95.18,95.18,77975.0,67.9775,67.9989,67.8207,67.8207,77975.0
2018-07-20 15:30:00,95.18,95.41,95.18,95.25,316229.0,67.8207,67.9846,67.8207,67.8706,316229.0
2018-07-23 09:30:00,95.25,96.29,95.02,96.15,137756.0,67.8706,68.6117,67.7067,68.5119,137756.0
2018-07-23 10:00:00,96.11,96.31,95.87,95.94,105681.0,68.4834,68.6259,68.3124,68.3623,105681.0
2018-07-23 10:30:00,95.96,96.2,95.86,96.07,70824.0,68.3765,68.5475,68.3053,68.4549,70824.0
2018-07-23 11:00:00,96.05,96.8,95.98,96.73,89285.0,68.4407,68.9751,68.3908,68.9252,89285.0
2018-07-23 11:30:00,96.77,96.9,96.68,96.74,100213.0,68.9537,69.0463,68.8896,68.9323,100213.0
2018-07-23 12:00:00,96.74,96.83,96.64,96.8,47418.0,68.9323,68.9965,68.8611,68.9751,47418.0
2018-07-23 12:30:00,96.81,97.03,96.78,96.93,56577.0,68.9822,69.139,68.9608,69.0677,56577.0
2018-07-23 13:00:00,96.94,97.03,96.74,96.91,50203.0,69.0748,69.139,68.9323,69.0535,50203.0
2018-07-23 13:30:00,96.91,97.14,96.86,97.13,84002.0,69.0535,69.2173,69.0178,69.2102,84002.0
2018-07-23 14:00:00,97.11,97.2,96.88,96.92,78223.0,69.196,69.2601,69.0321,69.0606,78223.0
2018-07-23 14:30:00,96.92,97.11,96.77,97.05,79648.0,69.0606,69.196,68.9537,69.1532,79648.0
2018-07-23 15:00:00,97.02,97.03,96.88,96.98,94696.0,69.1318,69.139,69.0321,69.1033,94696.0
2018-07-23 15:30:00,96.98,97.03,96.88,96.93,241079.0,69.1033,69.139,69.0321,69.0677,241079.0
2018-07-24 09:30:00,97.35,98.35,96.83,98.3,136576.0,69.367,70.0795,68.9965,70.0439,136576.0
2018-07-24 10:00:00,98.35,98.81,98.32,98.74,150717.0,70.0795,70.4073,70.0582,70.3574,150717.0
2018-07-24 10:30:00,98.78,98.86,98.48,98.69,116836.0,70.3859,70.4429,70.1722,70.3218,116836.0
2018-07-24 11:00:00,98.69,98.8,98.37,98.6,137040.0,70.3218,70.4002,70.0938,70.2577,137040.0
2018-07-24 11:30:00,98.58,98.62,98.3,98.47,62249.0,70.2434,70.2719,70.0439,70.165,62249.0
2018-07-24 12:00:00,98.48,98.67,98.4,98.65,41451.0,70.1722,70.3075,70.1152,70.2933,41451.0
2018-07-24 12:30:00,98.64,99.07,98.6,99.06,75310.0,70.2862,70.5926,70.2577,70.5854,75310.0
2018-07-24 13:00:00,99.05,99.16,98.7,98.75,53057.0,70.5783,70.6567,70.3289,70.3646,53057.0
2018-07-24 13:30:00,98.75,98.79,98.35,98.39,54917.0,70.3646,70.3931,70.0795,70.108,54917.0
2018-07-24 14:00:00,98.37,98.37,97.85,97.88,68415.0,70.0938,70.0938,69.7233,69.7446,68415.0
2018-07-24 14:30:00,97.85,98.13,97.81,98.03,55527.0,69.7233,69.9228,69.6948,69.8515,55527.0
2018-07-24 15:00:00,98.03,98.05,97.79,97.81,68694.0,69.8515,69.8658,69.6805,69.6948,68694.0
2018-07-24 15:30:00,97.8,98.22,97.72,98.14,214328.0,69.6876,69.9869,69.6306,69.9299,214328.0
2018-07-25 09:30:00,97.76,98.17,97.25,97.47,75016.0,69.6591,69.9513,69.2957,69.4525,75016.0
2018-07-25 10:00:00,97.49,97.51,96.61,96.63,126995.0,69.4667,69.481,68.8397,68.8539,126995.0
2018-07-25 10:30:00,96.65,96.74,96.37,96.57,133342.0,68.8682,68.9323,68.6687,68.8112,133342.0
2018-07-25 11:00:00,96.59,96.63,95.65,96.18,222611.0,68.8254,68.8539,68.1556,68.5333,222611.0
2018-07-25 11:30:00,96.21,96.54,95.98,96.54,92843.0,68.5547,68.7898,68.3908,68.7898,92843.0
2018-07-25 12:00:00,96.57,96.84,96.57,96.65,57576.0,68.8112,69.0036,68.8112,68.8682,57576.0
2018-07-25 12:30:00,96.64,96.65,96.4,96.52,241674.0,68.8611,68.8682,68.6901,68.7756,241674.0
2018-07-25 13:00:00,96.52,96.54,96.0,96.0,51459.0,68.7756,68.7898,68.405,68.405,51459.0
2018-07-25 13:30:00,96.0,96.21,96.0,96.2,69525.0,68.405,68.5547,68.405,68.5475,69525.0
2018-07-25 14:00:00,96.22,96.51,96.05,96.39,65385.0,68.5618,68.7684,68.4407,68.6829,65385.0
2018-07-25 14:30:00,96.4,96.48,96.3,96.33,80278.0,68.6901,68.7471,68.6188,68.6402,80278.0
2018-07-25 15:00:00,96.32,96.53,96.32,96.41,78066.0,68.633,68.7827,68.633,68.6972,78066.0
2018-07-25 15:30:00,96.41,97.16,96.4,96.97,440901.0,68.6972,69.2316,68.6901,69.0962,440901.0
2018-07-26 09:30:00,97.5,99.16,97.44,98.57,237835.0,69.4739,70.6567,69.4311,70.2363,237835.0
2018-07-26 10:00:00,98.56,98.66,97.9,97.98,82671.0,70.2292,70.3004,69.7589,69.8159,82671.0
2018-07-26 10:30:00,97.97,98.3,97.94,98.17,73155.0,69.8088,70.0439,69.7874,69.9513,73155.0
2018-07-26 11:00:00,98.17,98.4,98.07,98.12,62127.0,69.9513,70.1152,69.88,69.9156,62127.0
2018-07-26 11:30:00,98.12,98.47,98.08,98.38,89533.0,69.9156,70.165,69.8871,70.1009,89533.0
2018-07-26 12:00:00,98.39,98.57,98.36,98.37,63674.0,70.108,70.2363,70.0867,70.0938,63674.0
2018-07-26 12:30:00,98.36,98.37,98.09,98.14,34928.0,70.0867,70.0938,69.8943,69.9299,34928.0
2018-07-26 13:00:00,98.16,98.51,98.11,98.48,38000.0,69.9441,70.1935,69.9085,70.1722,38000.0
2018-07-26 13:30:00,98.47,98.49,98.25,98.33,43949.0,70.165,70.1793,70.0083,70.0653,43949.0
2018-07-26 14:00:00,98.33,98.35,98.0,98.2,61084.0,70.0653,70.0795,69.8301,69.9726,61084.0
2018-07-26 14:30:00,98.19,98.43,98.15,98.32,53362.0,69.9655,70.1365,69.937,70.0582,53362.0
2018-07-26 15:00:00,98.32,98.4,98.1,98.37,97525.0,70.0582,70.1152,69.9014,70.0938,97525.0
2018-07-26 15:30:00,98.37,98.4,98.07,98.1,187719.0,70.0938,70.1152,69.88,69.9014,187719.0
2018-07-27 09:30:00,98.56,99.69,98.56,99.1,115263.0,70.2292,71.0344,70.2292,70.6139,115263.0
2018-07-27 10:00:00,99.13,99.13,98.62,98.77,140874.0,70.6353,70.6353,70.2719,70.3788,140874.0
2018-07-27 10:30:00,98.76,99.33,98.58,99.08,93759.0,70.3717,70.7778,70.2434,70.5997,93759.0
2018-07-27 11:00:00,99.04,99.25,98.92,99.22,57620.0,70.5712,70.7208,70.4857,70.6995,57620.0
2018-07-27 11:30:00,99.21,99.29,98.89,99.03,79643.0,70.6923,70.7493,70.4643,70.5641,79643.0
2018-07-27 12:00:00,99.03,99.14,98.85,99.13,69585.0,70.5641,70.6424,70.4358,70.6353,69585.0
2018-07-27 12:30:00,99.1,99.1,98.71,98.71,77172.0,70.6139,70.6139,70.336,70.336,77172.0
2018-07-27 13:00:00,98.71,98.85,98.47,98.82,70846.0,70.336,70.4358,70.165,70.4144,70846.0
2018-07-27 13:30:00,98.79,98.89,98.66,98.86,58760.0,70.3931,70.4643,70.3004,70.4429,58760.0
2018-07-27 14:00:00,98.87,98.95,98.59,98.71,55826.0,70.4501,70.5071,70.2505,70.336,55826.0
2018-07-27 14:30:00,98.73,98.97,98.6,98.88,51731.0,70.3503,70.5213,70.2577,70.4572,51731.0
2018-07-27 15:00:00,98.89,99.0,98.82,98.85,93669.0,70.4643,70.5427,70.4144,70.4358,93669.0
2018-07-27 15:30:00,98.86,98.99,98.8,98.9,298416.0,70.4429,70.5356,70.4002,70.4714,298416.0
2018-07-30 09:30:00,99.3,101.22,99.15,101.09,259983.0,70.7565,72.1246,70.6496,72.0319,259983.0
2018-07-30 10:00:00,101.08,101.08,99.83,100.41,157886.0,72.0248,72.0248,71.1341,71.5474,157886.0
2018-07-30 10:30:00,100.43,100.49,99.96,100.32,95281.0,71.5616,71.6044,71.2267,71.4833,95281.0
2018-07-30 11:00:00,100.28,100.44,100.07,100.22,109572.0,71.4548,71.5688,71.3051,71.412,109572.0
2018-07-30 11:30:00,100.22,100.33,100.02,100.23,59573.0,71.412,71.4904,71.2695,71.4191,59573.0
2018-07-30 12:00:00,100.22,100.32,99.99,100.02,40987.0,71.412,71.4833,71.2481,71.2695,40987.0
2018-07-30 12:30:00,100.04,100.33,100.01,100.26,56870.0,71.2837,71.4904,71.2624,71.4405,56870.0
2018-07-30 13:00:00,100.23,100.38,100.02,100.32,65327.0,71.4191,71.526,71.2695,71.4833,65327.0
2018-07-30 13:30:00,100.31,100.6,100.3,100.51,110721.0,71.4761,71.6828,71.469,71.6186,110721.0
2018-07-30 14:00:00,100.54,100.62,100.4,100.52,66292.0,71.64,71.697,71.5403,71.6258,66292.0
2018-07-30 14:30:00,100.52,100.68,100.29,100.34,141010.0,71.6258,71.7398,71.4619,71.4975,141010.0
2018-07-30 15:00:00,100.34,100.37,100.1,100.2,118720.0,71.4975,71.5189,71.3265,71.3978,118720.0
2018-07-30 15:30:00,100.2,100.23,99.99,100.1,279007.0,71.3978,71.4191,71.2481,71.3265,279007.0
2018-07-31 09:30:00,100.81,101.36,100.19,101.0,136607.0,71.8324,72.2243,71.3906,71.9678,136607.0
2018-07-31 10:00:00,101.05,101.39,100.6,100.97,163832.0,72.0034,72.2457,71.6828,71.9464,163832.0
2018-07-31 10:30:00,100.94,101.0,100.23,100.24,137363.0,71.925,71.9678,71.4191,71.4263,137363.0
2018-07-31 11:00:00,100.23,100.49,100.11,100.2,60490.0,71.4191,71.6044,71.3336,71.3978,60490.0
2018-07-31 11:30:00,100.22,100.44,100.11,100.41,103642.0,71.412,71.5688,71.3336,71.5474,103642.0
2018-07-31 12:00:00,100.42,100.42,100.17,100.17,112296.0,71.5545,71.5545,71.3764,71.3764,112296.0
2018-07-31 12:30:00,100.19,100.56,100.15,100.53,82614.0,71.3906,71.6543,71.3621,71.6329,82614.0
2018-07-31 13:00:00,100.52,100.82,100.45,100.77,82426.0,71.6258,71.8395,71.5759,71.8039,82426.0
2018-07-31 13:30:00,100.76,101.22,100.76,101.0,97116.0,71.7968,72.1246,71.7968,71.9678,97116.0
2018-07-31 14:00:00,100.98,101.04,100.6,100.81,77591.0,71.9535,71.9963,71.6828,71.8324,77591.0
2018-07-31 14:30:00,100.81,101.09,100.74,100.95,111595.0,71.8324,72.0319,71.7825,71.9322,111595.0
2018-07-31 15:00:00,100.96,100.98,100.84,100.85,114904.0,71.9393,71.9535,71.8538,71.8609,114904.0
2018-07-31 15:30:00,100.86,101.04,100.75,100.9,342508.0,71.868,71.9963,71.7897,71.8965,342508.0
2018-08-01 09:30:00,101.39,102.2,101.15,101.52,191278.0,72.2457,72.8229,72.0747,72.3383,191278.0
2018-08-01 10:00:00,101.47,101.95,101.23,101.88,149224.0,72.3027,72.6447,72.1317,72.5948,149224.0
2018-08-01 10:30:00,101.83,101.86,101.54,101.67,79712.0,72.5592,72.5806,72.3526,72.4452,79712.0
2018-08-01 11:00:00,101.65,101.81,100.87,100.98,131233.0,72.431,72.545,71.8752,71.9535,131233.0
2018-08-01 11:30:00,101.01,101.01,100.41,100.67,90676.0,71.9749,71.9749,71.5474,71.7327,90676.0
2018-08-01 12:00:00,100.67,100.88,100.32,100.37,89096.0,71.7327,71.8823,71.4833,71.5189,89096.0
2018-08-01 12:30:00,100.36,100.56,100.17,100.53,76103.0,71.5118,71.6543,71.3764,71.6329,76103.0
2018-08-01 13:00:00,100.54,100.89,100.51,100.62,104870.0,71.64,71.8894,71.6186,71.697,104870.0
2018-08-01 13:30:00,100.64,100.75,100.39,100.6,72292.0,71.7113,71.7897,71.5331,71.6828,72292.0
2018-08-01 14:00:00,100.57,101.03,100.4,100.98,163724.0,71.6614,71.9892,71.5403,71.9535,163724.0
2018-08-01 14:30:00,101.0,101.02,100.59,100.6,203179.0,71.9678,71.982,71.6756,71.6828,203179.0
2018-08-01 15:00:00,100.61,100.95,100.6,100.77,157211.0,71.6899,71.9322,71.6828,71.8039,157211.0
2018-08-01 15:30:00,100.76,100.93,100.41,100.51,274078.0,71.7968,71.9179,71.5474,71.6186,274078.0
2018-08-02 09:30:00,99.01,99.48,98.0,99.44,475798.0,70.5498,70.8847,69.8301,70.8562,475798.0
2018-08-02 10:00:00,99.44,100.53,99.28,99.92,256160.0,70.8562,71.6329,70.7422,71.1982,256160.0
2018-08-02 10:30:00,99.97,100.27,99.01,99.36,214960.0,71.2339,71.4476,70.5498,70.7992,214960.0
2018-08-02 11:00:00,99.38,99.99,99.28,99.69,117934.0,70.8135,71.2481,70.7422,71.0344,117934.0
2018-08-02 11:30:00,99.67,100.17,99.42,99.83,130631.0,71.0201,71.3764,70.842,71.1341,130631.0
2018-08-02 12:00:00,99.72,100.21,99.63,99.9,88933.0,71.0557,71.4049,70.9916,71.184,88933.0
2018-08-02 12:30:00,99.89,100.05,99.75,99.87,92578.0,71.1769,71.2909,71.0771,71.1626,92578.0
2018-08-02 13:00:00,99.88,99.96,99.29,99.29,194702.0,71.1697,71.2267,70.7493,70.7493,194702.0
2018-08-02 13:30:00,99.33,99.7,99.31,99.62,78691.0,70.7778,71.0415,70.7636,70.9845,78691.0
2018-08-02 14:00:00,99.64,99.98,99.6,99.84,119247.0,70.9987,71.241,70.9702,71.1412,119247.0
2018-08-02 14:30:00,99.81,100.01,99.79,99.98,109867.0,71.1199,71.2624,71.1056,71.241,109867.0
2018-08-02 15:00:00,100.0,100.04,99.64,99.77,347279.0,71.2552,71.2837,70.9987,71.0914,347279.0
2018-08-02 15:30:00,99.76,99.93,99.73,99.9,434672.0,71.0842,71.2054,71.0629,71.184,434672.0
2018-08-03 09:30:00,99.4,100.12,99.37,99.59,196369.0,70.8277,71.3407,70.8063,70.9631,196369.0
2018-08-03 10:00:00,99.59,99.7,99.14,99.59,96925.0,70.9631,71.0415,70.6424,70.9631,96925.0
2018-08-03 10:30:00,99.58,99.74,99.04,99.1,114563.0,70.956,71.07,70.5712,70.6139,114563.0
2018-08-03 11:00:00,99.1,99.28,98.89,98.94,67847.0,70.6139,70.7422,70.4643,70.4999,67847.0
2018-08-03 11:30:00,98.94,99.29,98.85,99.2,116328.0,70.4999,70.7493,70.4358,70.6852,116328.0
2018-08-03 12:00:00,99.2,99.59,99.18,99.5,52560.0,70.6852,70.9631,70.6709,70.899,52560.0
2018-08-03 12:30:00,99.47,99.5,99.24,99.36,55163.0,70.8776,70.899,70.7137,70.7992,55163.0
2018-08-03 13:00:00,99.37,99.52,99.33,99.35,126294.0,70.8063,70.9132,70.7778,70.7921,126294.0
2018-08-03 13:30:00,99.36,99.38,99.07,99.07,68330.0,70.7992,70.8135,70.5926,70.5926,68330.0
2018-08-03 14:00:00,99.06,99.12,98.96,99.06,59754.0,70.5854,70.6282,70.5142,70.5854,59754.0
2018-08-03 14:30:00,99.06,99.21,98.95,98.99,102601.0,70.5854,70.6923,70.5071,70.5356,102601.0
2018-08-03 15:00:00,98.98,99.41,98.96,99.29,78637.0,70.5284,70.8348,70.5142,70.7493,78637.0
2018-08-03 15:30:00,99.28,99.44,99.19,99.41,186180.0,70.7422,70.8562,70.6781,70.8348,186180.0
2018-08-06 09:30:00,99.46,99.67,98.86,99.18,166959.0,70.8705,71.0201,70.4429,70.6709,166959.0
2018-08-06 10:00:00,99.14,99.36,98.81,98.86,102438.0,70.6424,70.7992,70.4073,70.4429,102438.0
2018-08-06 10:30:00,98.89,99.27,98.88,99.24,44647.0,70.4643,70.7351,70.4572,70.7137,44647.0
2018-08-06 11:00:00,99.24,99.47,99.13,99.18,68912.0,70.7137,70.8776,70.6353,70.6709,68912.0
2018-08-06 11:30:00,99.19,99.34,98.86,99.31,67434.0,70.6781,70.785,70.4429,70.7636,67434.0
2018-08-06 12:00:00,99.29,99.74,99.29,99.74,76616.0,70.7493,71.07,70.7493,71.07,76616.0
2018-08-06 12:30:00,99.75,100.43,99.75,100.02,140979.0,71.0771,71.5616,71.0771,71.2695,140979.0
2018-08-06 13:00:00,100.04,100.17,99.66,99.71,48716.0,71.2837,71.3764,71.013,71.0486,48716.0
2018-08-06 13:30:00,99.7,100.0,99.65,99.94,44908.0,71.0415,71.2552,71.0058,71.2125,44908.0
2018-08-06 14:00:00,99.93,100.0,99.83,99.83,41806.0,71.2054,71.2552,71.1341,71.1341,41806.0
2018-08-06 14:30:00,99.83,99.85,99.67,99.68,40280.0,71.1341,71.1484,71.0201,71.0272,40280.0
2018-08-06 15:00:00,99.69,99.7,99.57,99.67,55210.0,71.0344,71.0415,70.9488,71.0201,55210.0
2018-08-06 15:30:00,99.67,99.74,99.6,99.66,185925.0,71.0201,71.07,70.9702,71.013,185925.0
2018-08-07 09:30:00,100.11,101.54,100.05,101.4,131715.0,71.3336,72.3526,71.2909,72.2528,131715.0
2018-08-07 10:00:00,101.4,101.52,100.96,100.96,134443.0,72.2528,72.3383,71.9393,71.9393,134443.0
2018-08-07 10:30:00,100.94,101.33,100.93,101.03,125335.0,71.925,72.2029,71.9179,71.9892,125335.0
2018-08-07 11:00:00,101.08,101.15,100.77,100.77,51195.0,72.0248,72.0747,71.8039,71.8039,51195.0
2018-08-07 11:30:00,100.79,101.08,100.68,100.98,76372.0,71.8182,72.0248,71.7398,71.9535,76372.0
2018-08-07 12:00:00,100.98,101.04,100.62,100.63,35205.0,71.9535,71.9963,71.697,71.7041,35205.0
2018-08-07 12:30:00,100.65,100.66,100.34,100.39,50043.0,71.7184,71.7255,71.4975,71.5331,50043.0
2018-08-07 13:00:00,100.4,100.61,100.34,100.55,57930.0,71.5403,71.6899,71.4975,71.6471,57930.0
2018-08-07 13:30:00,100.59,100.64,100.44,100.62,56952.0,71.6756,71.7113,71.5688,71.697,56952.0
2018-08-07 14:00:00,100.59,100.84,100.55,100.77,91707.0,71.6756,71.8538,71.6471,71.8039,91707.0
2018-08-07 14:30:00,100.76,100.98,100.64,100.97,108633.0,71.7968,71.9535,71.7113,71.9464,108633.0
2018-08-07 15:00:00,100.94,101.03,100.58,100.68,94962.0,71.925,71.9892,71.6685,71.7398,94962.0
2018-08-07 15:30:00,100.66,100.66,100.17,100.33,295210.0,71.7255,71.7255,71.3764,71.4904,295210.0
2018-08-08 09:30:00,100.28,100.42,99.83,100.19,159817.0,71.4548,71.5545,71.1341,71.3906,159817.0
2018-08-08 10:00:00,100.19,100.37,100.0,100.19,161955.0,71.3906,71.5189,71.2552,71.3906,161955.0
2018-08-08 10:30:00,100.13,100.44,100.02,100.28,59413.0,71.3479,71.5688,71.2695,71.4548,59413.0
2018-08-08 11:00:00,100.28,100.58,100.22,100.54,139626.0,71.4548,71.6685,71.412,71.64,139626.0
2018-08-08 11:30:00,100.52,100.78,100.52,100.57,73215.0,71.6258,71.811,71.6258,71.6614,73215.0
2018-08-08 12:00:00,100.59,100.65,100.42,100.48,66099.0,71.6756,71.7184,71.5545,71.5973,66099.0
2018-08-08 12:30:00,100.51,100.57,100.46,100.51,45144.0,71.6186,71.6614,71.583,71.6186,45144.0
2018-08-08 13:00:00,100.5,100.61,100.42,100.53,51007.0,71.6115,71.6899,71.5545,71.6329,51007.0
2018-08-08 13:30:00,100.54,100.86,100.51,100.82,72942.0,71.64,71.868,71.6186,71.8395,72942.0
2018-08-08 14:00:00,100.81,101.06,100.79,100.98,90430.0,71.8324,72.0105,71.8182,71.9535,90430.0
2018-08-08 14:30:00,100.95,101.27,100.94,101.24,99376.0,71.9322,72.1602,71.925,72.1388,99376.0
2018-08-08 15:00:00,101.25,101.57,101.25,101.56,145844.0,72.1459,72.3739,72.1459,72.3668,145844.0
2018-08-08 15:30:00,101.55,101.73,101.47,101.51,479681.0,72.3597,72.488,72.3027,72.3312,479681.0
2018-08-09 09:30:00,101.5,101.71,100.54,100.91,119285.0,72.3241,72.4737,71.64,71.9037,119285.0
2018-08-09 10:00:00,100.87,100.91,100.44,100.67,111380.0,71.8752,71.9037,71.5688,71.7327,111380.0
2018-08-09 10:30:00,100.65,100.75,100.38,100.39,64560.0,71.7184,71.7897,71.526,71.5331,64560.0
2018-08-09 11:00:00,100.4,100.56,100.2,100.38,77690.0,71.5403,71.6543,71.3978,71.526,77690.0
2018-08-09 11:30:00,100.36,100.39,100.05,100.13,70491.0,71.5118,71.5331,71.2909,71.3479,70491.0
2018-08-09 12:00:00,100.15,100.36,100.14,100.16,50036.0,71.3621,71.5118,71.355,71.3692,50036.0
2018-08-09 12:30:00,100.15,100.36,100.13,100.23,40420.0,71.3621,71.5118,71.3479,71.4191,40420.0
2018-08-09 13:00:00,100.22,100.24,100.13,100.21,40098.0,71.412,71.4263,71.3479,71.4049,40098.0
2018-08-09 13:30:00,100.2,100.32,100.1,100.1,47844.0,71.3978,71.4833,71.3265,71.3265,47844.0
2018-08-09 14:00:00,100.12,100.2,99.92,100.03,113548.0,71.3407,71.3978,71.1982,71.2766,113548.0
2018-08-09 14:30:00,100.03,100.04,99.88,99.98,62471.0,71.2766,71.2837,71.1697,71.241,62471.0
2018-08-09 15:00:00,99.98,100.1,99.97,100.04,72051.0,71.241,71.3265,71.2339,71.2837,72051.0
2018-08-09 15:30:00,100.04,100.07,99.76,99.91,232404.0,71.2837,71.3051,71.0842,71.1911,232404.0
2018-08-10 09:30:00,98.44,98.79,96.32,96.52,231898.0,70.1437,70.3931,68.633,68.7756,231898.0
2018-08-10 10:00:00,96.5,97.23,96.33,96.57,366350.0,68.7613,69.2815,68.6402,68.8112,366350.0
2018-08-10 10:30:00,96.53,97.16,96.49,97.16,110295.0,68.7827,69.2316,68.7542,69.2316,110295.0
2018-08-10 11:00:00,97.17,97.23,96.8,97.06,118319.0,69.2387,69.2815,68.9751,69.1603,118319.0
2018-08-10 11:30:00,97.04,97.2,96.92,97.08,90574.0,69.1461,69.2601,69.0606,69.1746,90574.0
2018-08-10 12:00:00,97.1,97.28,97.0,97.16,74139.0,69.1888,69.3171,69.1176,69.2316,74139.0
2018-08-10 12:30:00,97.18,97.25,97.02,97.16,64501.0,69.2458,69.2957,69.1318,69.2316,64501.0
2018-08-10 13:00:00,97.16,97.22,96.93,96.94,45904.0,69.2316,69.2743,69.0677,69.0748,45904.0
2018-08-10 13:30:00,96.95,96.96,96.61,96.64,71980.0,69.082,69.0891,68.8397,68.8611,71980.0
2018-08-10 14:00:00,96.67,96.83,96.56,96.61,75777.0,68.8824,68.9965,68.8041,68.8397,75777.0
2018-08-10 14:30:00,96.63,96.78,96.47,96.58,59408.0,68.8539,68.9608,68.7399,68.8183,59408.0
2018-08-10 15:00:00,96.54,97.15,96.47,96.97,104235.0,68.7898,69.2245,68.7399,69.0962,104235.0
2018-08-10 15:30:00,96.98,97.08,96.89,96.97,302534.0,69.1033,69.1746,69.0392,69.0962,302534.0
2018-08-13 09:30:00,96.86,96.92,95.88,96.7,78824.0,69.0178,69.0606,68.3195,68.9038,78824.0
2018-08-13 10:00:00,96.67,96.75,96.46,96.54,52639.0,68.8824,68.9394,68.7328,68.7898,52639.0
2018-08-13 10:30:00,96.56,97.0,96.56,96.75,71171.0,68.8041,69.1176,68.8041,68.9394,71171.0
2018-08-13 11:00:00,96.8,96.88,96.34,96.42,80360.0,68.9751,69.0321,68.6473,68.7043,80360.0
2018-08-13 11:30:00,96.41,96.73,96.31,96.34,100896.0,68.6972,68.9252,68.6259,68.6473,100896.0
2018-08-13 12:00:00,96.31,96.48,96.2,96.27,90261.0,68.6259,68.7471,68.5475,68.5974,90261.0
2018-08-13 12:30:00,96.24,96.25,96.0,96.13,60651.0,68.576,68.5832,68.405,68.4977,60651.0
2018-08-13 13:00:00,96.13,96.46,95.99,96.43,41249.0,68.4977,68.7328,68.3979,68.7114,41249.0
2018-08-13 13:30:00,96.46,96.49,96.23,96.33,93998.0,68.7328,68.7542,68.5689,68.6402,93998.0
2018-08-13 14:00:00,96.33,96.76,96.33,96.73,39189.0,68.6402,68.9466,68.6402,68.9252,39189.0
2018-08-13 14:30:00,96.75,96.79,96.46,96.56,63682.0,68.9394,68.9679,68.7328,68.8041,63682.0
2018-08-13 15:00:00,96.54,96.76,96.49,96.57,54659.0,68.7898,68.9466,68.7542,68.8112,54659.0
2018-08-13 15:30:00,96.58,96.6,96.37,96.45,191967.0,68.8183,68.8326,68.6687,68.7257,191967.0
2018-08-14 09:30:00,96.55,97.05,96.55,96.94,63591.0,68.7969,69.1532,68.7969,69.0748,63591.0
2018-08-14 10:00:00,96.99,97.15,96.76,97.03,77334.0,69.1105,69.2245,68.9466,69.139,77334.0
2018-08-14 10:30:00,97.05,97.21,96.82,97.02,74439.0,69.1532,69.2672,68.9893,69.1318,74439.0
2018-08-14 11:00:00,97.05,97.22,96.89,97.19,67623.0,69.1532,69.2743,69.0392,69.253,67623.0
2018-08-14 11:30:00,97.15,97.35,97.03,97.04,57450.0,69.2245,69.367,69.139,69.1461,57450.0
2018-08-14 12:00:00,97.04,97.24,97.03,97.09,26771.0,69.1461,69.2886,69.139,69.1817,26771.0
2018-08-14 12:30:00,97.1,97.29,97.09,97.13,27804.0,69.1888,69.3242,69.1817,69.2102,27804.0
2018-08-14 13:00:00,97.13,97.32,97.13,97.23,45229.0,69.2102,69.3456,69.2102,69.2815,45229.0
2018-08-14 13:30:00,97.22,97.62,97.22,97.58,55011.0,69.2743,69.5594,69.2743,69.5309,55011.0
2018-08-14 14:00:00,97.61,97.65,97.4,97.53,49870.0,69.5522,69.5807,69.4026,69.4952,49870.0
2018-08-14 14:30:00,97.52,97.56,97.32,97.38,40075.0,69.4881,69.5166,69.3456,69.3884,40075.0
2018-08-14 15:00:00,97.37,97.54,97.35,97.41,59566.0,69.3812,69.5024,69.367,69.4097,59566.0
2018-08-14 15:30:00,97.41,97.43,97.31,97.39,259905.0,69.4097,69.424,69.3385,69.3955,259905.0
2018-08-15 09:30:00,96.51,96.94,96.33,96.44,72905.0,68.7684,69.0748,68.6402,68.7186,72905.0
2018-08-15 10:00:00,96.44,96.67,96.02,96.23,58235.0,68.7186,68.8824,68.4193,68.5689,58235.0
2018-08-15 10:30:00,96.21,96.21,95.7,95.78,87177.0,68.5547,68.5547,68.1913,68.2483,87177.0
2018-08-15 11:00:00,95.76,96.53,95.72,96.36,48614.0,68.234,68.7827,68.2055,68.6616,48614.0
2018-08-15 11:30:00,96.41,96.6,96.08,96.11,30367.0,68.6972,68.8326,68.462,68.4834,30367.0
2018-08-15 12:00:00,96.11,96.41,95.98,96.37,37362.0,68.4834,68.6972,68.3908,68.6687,37362.0
2018-08-15 12:30:00,96.39,96.57,96.31,96.49,50292.0,68.6829,68.8112,68.6259,68.7542,50292.0
2018-08-15 13:00:00,96.48,96.58,96.05,96.16,43426.0,68.7471,68.8183,68.4407,68.519,43426.0
2018-08-15 13:30:00,96.14,96.26,96.02,96.1,58758.0,68.5048,68.5903,68.4193,68.4763,58758.0
2018-08-15 14:00:00,96.09,96.14,95.78,95.8,45316.0,68.4692,68.5048,68.2483,68.2625,45316.0
2018-08-15 14:30:00,95.79,96.2,95.74,96.19,48742.0,68.2554,68.5475,68.2198,68.5404,48742.0
2018-08-15 15:00:00,96.2,96.39,96.2,96.24,50815.0,68.5475,68.6829,68.5475,68.576,50815.0
2018-08-15 15:30:00,96.23,96.57,96.23,96.32,208877.0,68.5689,68.8112,68.5689,68.633,208877.0
2018-08-16 09:30:00,97.27,98.29,97.21,98.2,161565.0,69.31,70.0368,69.2672,69.9726,161565.0
2018-08-16 10:00:00,98.21,98.21,97.83,97.99,82514.0,69.9798,69.9798,69.709,69.823,82514.0
2018-08-16 10:30:00,97.99,98.28,97.97,98.1,55708.0,69.823,70.0297,69.8088,69.9014,55708.0
2018-08-16 11:00:00,98.11,98.42,98.05,98.35,77117.0,69.9085,70.1294,69.8658,70.0795,77117.0
2018-08-16 11:30:00,98.36,98.4,98.17,98.35,176376.0,70.0867,70.1152,69.9513,70.0795,176376.0
2018-08-16 12:00:00,98.32,98.55,98.22,98.39,175869.0,70.0582,70.222,69.9869,70.108,175869.0
2018-08-16 12:30:00,98.36,98.36,97.96,98.09,41916.0,70.0867,70.0867,69.8016,69.8943,41916.0
2018-08-16 13:00:00,98.12,98.38,98.12,98.34,30916.0,69.9156,70.1009,69.9156,70.0724,30916.0
2018-08-16 13:30:00,98.34,98.48,98.21,98.32,28706.0,70.0724,70.1722,69.9798,70.0582,28706.0
2018-08-16 14:00:00,98.31,98.39,98.16,98.24,37246.0,70.051,70.108,69.9441,70.0011,37246.0
2018-08-16 14:30:00,98.24,98.26,98.07,98.23,25405.0,70.0011,70.0154,69.88,69.994,25405.0
2018-08-16 15:00:00,98.23,98.4,98.18,98.4,71990.0,69.994,70.1152,69.9584,70.1152,71990.0
2018-08-16 15:30:00,98.38,98.4,98.0,98.11,195097.0,70.1009,70.1152,69.8301,69.9085,195097.0
2018-08-17 09:30:00,97.81,98.16,97.62,98.08,117629.0,69.6948,69.9441,69.5594,69.8871,117629.0
2018-08-17 10:00:00,98.09,98.41,98.01,98.14,58226.0,69.8943,70.1223,69.8373,69.9299,58226.0
2018-08-17 10:30:00,98.12,98.44,98.09,98.21,68910.0,69.9156,70.1437,69.8943,69.9798,68910.0
2018-08-17 11:00:00,98.16,98.29,98.14,98.22,31875.0,69.9441,70.0368,69.9299,69.9869,31875.0
2018-08-17 11:30:00,98.18,98.27,98.14,98.2,36260.0,69.9584,70.0225,69.9299,69.9726,36260.0
2018-08-17 12:00:00,98.2,98.27,98.13,98.21,39043.0,69.9726,70.0225,69.9228,69.9798,39043.0
2018-08-17 12:30:00,98.23,98.36,98.17,98.18,37360.0,69.994,70.0867,69.9513,69.9584,37360.0
2018-08-17 13:00:00,98.19,98.23,98.04,98.08,58463.0,69.9655,69.994,69.8586,69.8871,58463.0
2018-08-17 13:30:00,98.1,98.39,98.09,98.34,22970.0,69.9014,70.108,69.8943,70.0724,22970.0
2018-08-17 14:00:00,98.38,98.81,98.32,98.8,52031.0,70.1009,70.4073,70.0582,70.4002,52031.0
2018-08-17 14:30:00,98.79,98.94,98.72,98.9,39347.0,70.3931,70.4999,70.3432,70.4714,39347.0
2018-08-17 15:00:00,98.9,98.9,98.74,98.89,62325.0,70.4714,70.4714,70.3574,70.4643,62325.0
2018-08-17 15:30:00,98.89,99.02,98.73,98.8,345370.0,70.4643,70.5569,70.3503,70.4002,345370.0
2018-08-20 09:30:00,98.1,98.75,98.01,98.55,153782.0,70.5423,71.0097,70.4776,70.8659,153782.0
2018-08-20 10:00:00,98.55,98.7,98.29,98.44,41787.0,70.8659,70.9737,70.6789,70.7868,41787.0
2018-08-20 10:30:00,98.4,98.43,98.05,98.12,49554.0,70.758,70.7796,70.5063,70.5567,49554.0
2018-08-20 11:00:00,98.15,98.35,97.97,98.26,69521.0,70.5783,70.7221,70.4488,70.6574,69521.0
2018-08-20 11:30:00,98.28,98.41,98.13,98.29,37071.0,70.6717,70.7652,70.5639,70.6789,37071.0
2018-08-20 12:00:00,98.33,98.56,98.31,98.32,33978.0,70.7077,70.8731,70.6933,70.7005,33978.0
2018-08-20 12:30:00,98.33,98.33,98.16,98.17,23951.0,70.7077,70.7077,70.5854,70.5926,23951.0
2018-08-20 13:00:00,98.17,98.23,98.11,98.22,20474.0,70.5926,70.6358,70.5495,70.6286,20474.0
2018-08-20 13:30:00,98.2,98.28,98.14,98.16,22014.0,70.6142,70.6717,70.5711,70.5854,22014.0
2018-08-20 14:00:00,98.16,98.27,97.85,98.15,114251.0,70.5854,70.6645,70.3625,70.5783,114251.0
2018-08-20 14:30:00,98.12,98.16,97.99,98.1,23174.0,70.5567,70.5854,70.4632,70.5423,23174.0
2018-08-20 15:00:00,98.1,98.25,98.04,98.25,42907.0,70.5423,70.6502,70.4992,70.6502,42907.0
2018-08-20 15:30:00,98.23,98.33,98.12,98.16,136894.0,70.6358,70.7077,70.5567,70.5854,136894.0
2018-08-21 09:30:00,98.2,99.38,98.03,99.34,78821.0,70.6142,71.4627,70.492,71.434,78821.0
2018-08-21 10:00:00,99.31,99.73,99.27,99.68,75504.0,71.4124,71.7144,71.3836,71.6785,75504.0
2018-08-21 10:30:00,99.68,99.81,99.47,99.68,49536.0,71.6785,71.7719,71.5274,71.6785,49536.0
2018-08-21 11:00:00,99.72,99.75,99.36,99.48,42924.0,71.7072,71.7288,71.4483,71.5346,42924.0
2018-08-21 11:30:00,99.47,99.82,99.42,99.82,37728.0,71.5274,71.7791,71.4915,71.7791,37728.0
2018-08-21 12:00:00,99.79,99.92,99.77,99.88,24931.0,71.7576,71.851,71.7432,71.8223,24931.0
2018-08-21 12:30:00,99.92,100.01,99.9,99.92,51254.0,71.851,71.9158,71.8367,71.851,51254.0
2018-08-21 13:00:00,99.92,99.98,99.86,99.94,32555.0,71.851,71.8942,71.8079,71.8654,32555.0
2018-08-21 13:30:00,99.98,100.26,99.98,100.25,70498.0,71.8942,72.0955,71.8942,72.0883,70498.0
2018-08-21 14:00:00,100.25,100.28,100.11,100.14,32869.0,72.0883,72.1099,71.9877,72.0092,32869.0
2018-08-21 14:30:00,100.13,100.14,99.97,99.98,51454.0,72.002,72.0092,71.887,71.8942,51454.0
2018-08-21 15:00:00,99.97,100.1,99.94,99.99,48620.0,71.887,71.9805,71.8654,71.9014,48620.0
2018-08-21 15:30:00,99.99,99.99,99.65,99.67,187869.0,71.9014,71.9014,71.6569,71.6713,187869.0
2018-08-22 09:30:00,99.46,99.46,98.43,98.79,78321.0,71.5203,71.5203,70.7796,71.0385,78321.0
2018-08-22 10:00:00,98.79,98.8,98.33,98.33,56288.0,71.0385,71.0457,70.7077,70.7077,56288.0
2018-08-22 10:30:00,98.32,99.1,98.32,99.01,63940.0,70.7005,71.2614,70.7005,71.1967,63940.0
2018-08-22 11:00:00,99.01,99.13,98.89,99.11,39418.0,71.1967,71.283,71.1104,71.2686,39418.0
2018-08-22 11:30:00,99.11,99.15,98.84,98.92,41248.0,71.2686,71.2973,71.0744,71.1319,41248.0
2018-08-22 12:00:00,98.94,98.98,98.69,98.73,34737.0,71.1463,71.1751,70.9666,70.9953,34737.0
2018-08-22 12:30:00,98.76,98.93,98.76,98.89,25235.0,71.0169,71.1391,71.0169,71.1104,25235.0
2018-08-22 13:00:00,98.89,98.96,98.78,98.89,24924.0,71.1104,71.1607,71.0313,71.1104,24924.0
2018-08-22 13:30:00,98.89,98.97,98.85,98.92,45398.0,71.1104,71.1679,71.0816,71.1319,45398.0
2018-08-22 14:00:00,98.92,98.98,98.62,98.71,36248.0,71.1319,71.1751,70.9162,70.9809,36248.0
2018-08-22 14:30:00,98.71,98.77,98.64,98.74,28426.0,70.9809,71.0241,70.9306,71.0025,28426.0
2018-08-22 15:00:00,98.76,98.88,98.73,98.83,46006.0,71.0169,71.1032,70.9953,71.0672,46006.0
2018-08-22 15:30:00,98.84,98.9,98.74,98.74,127007.0,71.0744,71.1176,71.0025,71.0025,127007.0
2018-08-23 09:30:00,98.58,98.58,97.86,97.92,55964.0,70.8875,70.8875,70.3697,70.4129,55964.0
2018-08-23 10:00:00,97.95,98.25,97.85,98.25,52540.0,70.4344,70.6502,70.3625,70.6502,52540.0
2018-08-23 10:30:00,98.23,98.34,98.07,98.15,41000.0,70.6358,70.7149,70.5207,70.5783,41000.0
2018-08-23 11:00:00,98.15,98.25,97.92,97.99,34389.0,70.5783,70.6502,70.4129,70.4632,34389.0
2018-08-23 11:30:00,98.0,98.02,97.8,97.94,30640.0,70.4704,70.4848,70.3266,70.4272,30640.0
2018-08-23 12:00:00,97.93,97.99,97.8,97.98,18743.0,70.4201,70.4632,70.3266,70.456,18743.0
2018-08-23 12:30:00,97.98,98.04,97.75,97.78,63969.0,70.456,70.4992,70.2906,70.3122,63969.0
2018-08-23 13:00:00,97.79,97.81,97.61,97.78,27755.0,70.3194,70.3338,70.1899,70.3122,27755.0
2018-08-23 13:30:00,97.76,97.83,97.69,97.7,20693.0,70.2978,70.3481,70.2475,70.2547,20693.0
2018-08-23 14:00:00,97.72,97.8,97.7,97.73,40042.0,70.269,70.3266,70.2547,70.2762,40042.0
2018-08-23 14:30:00,97.72,97.86,97.69,97.81,57663.0,70.269,70.3697,70.2475,70.3338,57663.0
2018-08-23 15:00:00,97.81,97.93,97.79,97.93,58624.0,70.3338,70.4201,70.3194,70.4201,58624.0
2018-08-23 15:30:00,97.95,98.0,97.75,97.87,171090.0,70.4344,70.4704,70.2906,70.3769,171090.0
2018-08-24 09:30:00,98.59,98.83,98.41,98.54,63594.0,70.8946,71.0672,70.7652,70.8587,63594.0
2018-08-24 10:00:00,98.53,98.86,98.42,98.48,67948.0,70.8515,71.0888,70.7724,70.8155,67948.0
2018-08-24 10:30:00,98.47,98.76,98.42,98.56,54114.0,70.8084,71.0169,70.7724,70.8731,54114.0
2018-08-24 11:00:00,98.58,98.64,98.35,98.4,49807.0,70.8875,70.9306,70.7221,70.758,49807.0
2018-08-24 11:30:00,98.4,98.49,98.3,98.42,31474.0,70.758,70.8227,70.6861,70.7724,31474.0
2018-08-24 12:00:00,98.44,98.47,98.34,98.44,26899.0,70.7868,70.8084,70.7149,70.7868,26899.0
2018-08-24 12:30:00,98.44,98.53,98.39,98.48,28977.0,70.7868,70.8515,70.7508,70.8155,28977.0
2018-08-24 13:00:00,98.52,98.58,98.43,98.49,16548.0,70.8443,70.8875,70.7796,70.8227,16548.0
2018-08-24 13:30:00,98.48,98.5,98.28,98.5,25078.0,70.8155,70.8299,70.6717,70.8299,25078.0
2018-08-24 14:00:00,98.5,98.55,98.41,98.53,42182.0,70.8299,70.8659,70.7652,70.8515,42182.0
2018-08-24 14:30:00,98.53,98.54,98.45,98.45,30300.0,70.8515,70.8587,70.794,70.794,30300.0
2018-08-24 15:00:00,98.45,98.56,98.38,98.52,48580.0,70.794,70.8731,70.7436,70.8443,48580.0
2018-08-24 15:30:00,98.51,98.62,98.47,98.59,147210.0,70.8371,70.9162,70.8084,70.8946,147210.0
2018-08-27 09:30:00,99.18,100.76,98.86,100.51,132636.0,71.3189,72.4551,71.0888,72.2753,132636.0
2018-08-27 10:00:00,100.52,100.9,100.49,100.88,92738.0,72.2825,72.5557,72.2609,72.5414,92738.0
2018-08-27 10:30:00,100.9,100.9,100.37,100.5,120381.0,72.5557,72.5557,72.1746,72.2681,120381.0
2018-08-27 11:00:00,100.53,100.69,100.35,100.67,79805.0,72.2897,72.4047,72.1602,72.3903,79805.0
2018-08-27 11:30:00,100.65,100.91,100.57,100.86,62492.0,72.376,72.5629,72.3184,72.527,62492.0
2018-08-27 12:00:00,100.86,100.91,100.8,100.84,39454.0,72.527,72.5629,72.4838,72.5126,39454.0
2018-08-27 12:30:00,100.84,100.9,100.74,100.81,44745.0,72.5126,72.5557,72.4407,72.491,44745.0
2018-08-27 13:00:00,100.81,100.88,100.6,100.62,42529.0,72.491,72.5414,72.34,72.3544,42529.0
2018-08-27 13:30:00,100.62,100.67,100.49,100.63,37746.0,72.3544,72.3903,72.2609,72.3616,37746.0
2018-08-27 14:00:00,100.64,100.67,100.33,100.45,50039.0,72.3688,72.3903,72.1459,72.2321,50039.0
2018-08-27 14:30:00,100.47,100.6,100.44,100.54,49973.0,72.2465,72.34,72.225,72.2969,49973.0
2018-08-27 15:00:00,100.53,100.53,100.31,100.43,60356.0,72.2897,72.2897,72.1315,72.2178,60356.0
2018-08-27 15:30:00,100.43,100.5,100.23,100.36,206026.0,72.2178,72.2681,72.0739,72.1674,206026.0
2018-08-28 09:30:00,100.69,101.08,100.25,101.08,93861.0,72.4047,72.6852,72.0883,72.6852,93861.0
2018-08-28 10:00:00,101.03,101.09,100.6,100.77,62481.0,72.6492,72.6924,72.34,72.4623,62481.0
2018-08-28 10:30:00,100.74,100.75,100.53,100.66,60430.0,72.4407,72.4479,72.2897,72.3832,60430.0
2018-08-28 11:00:00,100.66,100.67,100.33,100.33,53439.0,72.3832,72.3903,72.1459,72.1459,53439.0
2018-08-28 11:30:00,100.36,100.39,100.04,100.04,61136.0,72.1674,72.189,71.9373,71.9373,61136.0
2018-08-28 12:00:00,100.05,100.25,100.03,100.11,26230.0,71.9445,72.0883,71.9301,71.9877,26230.0
2018-08-28 12:30:00,100.13,100.3,100.12,100.3,33547.0,72.002,72.1243,71.9948,72.1243,33547.0
2018-08-28 13:00:00,100.3,100.43,100.16,100.21,57718.0,72.1243,72.2178,72.0236,72.0596,57718.0
2018-08-28 13:30:00,100.21,100.44,100.15,100.41,24780.0,72.0596,72.225,72.0164,72.2034,24780.0
2018-08-28 14:00:00,100.41,100.5,100.33,100.45,38939.0,72.2034,72.2681,72.1459,72.2321,38939.0
2018-08-28 14:30:00,100.43,100.51,100.35,100.47,34202.0,72.2178,72.2753,72.1602,72.2465,34202.0
2018-08-28 15:00:00,100.49,100.54,100.37,100.52,53435.0,72.2609,72.2969,72.1746,72.2825,53435.0
2018-08-28 15:30:00,100.5,100.53,100.22,100.39,215504.0,72.2681,72.2897,72.0668,72.189,215504.0
2018-08-29 09:30:00,100.11,100.11,98.44,98.67,204497.0,71.9877,71.9877,70.7868,70.9522,204497.0
2018-08-29 10:00:00,98.68,99.24,98.5,99.19,181652.0,70.9594,71.3621,70.8299,71.3261,181652.0
2018-08-29 10:30:00,99.21,99.52,99.16,99.45,136858.0,71.3405,71.5634,71.3045,71.5131,136858.0
2018-08-29 11:00:00,99.45,99.84,99.43,99.68,77595.0,71.5131,71.7935,71.4987,71.6785,77595.0
2018-08-29 11:30:00,99.66,99.77,99.55,99.7,37768.0,71.6641,71.7432,71.585,71.6928,37768.0
2018-08-29 12:00:00,99.71,100.09,99.7,99.93,38979.0,71.7,71.9733,71.6928,71.8582,38979.0
2018-08-29 12:30:00,99.93,99.97,99.62,99.67,24501.0,71.8582,71.887,71.6353,71.6713,24501.0
2018-08-29 13:00:00,99.68,99.84,99.64,99.64,25887.0,71.6785,71.7935,71.6497,71.6497,25887.0
2018-08-29 13:30:00,99.64,99.66,99.44,99.55,28387.0,71.6497,71.6641,71.5059,71.585,28387.0
2018-08-29 14:00:00,99.54,99.7,99.5,99.62,32045.0,71.5778,71.6928,71.549,71.6353,32045.0
2018-08-29 14:30:00,99.62,99.91,99.56,99.56,256534.0,71.6353,71.8438,71.5922,71.5922,256534.0
2018-08-29 15:00:00,99.59,99.8,99.53,99.78,50353.0,71.6137,71.7647,71.5706,71.7504,50353.0
2018-08-29 15:30:00,99.79,99.97,99.63,99.68,164800.0,71.7576,71.887,71.6425,71.6785,164800.0
2018-08-30 09:30:00,99.19,99.46,99.11,99.38,132201.0,71.3261,71.5203,71.2686,71.4627,132201.0
2018-08-30 10:00:00,99.39,99.44,98.56,98.74,139849.0,71.4699,71.5059,70.8731,71.0025,139849.0
2018-08-30 10:30:00,98.73,98.95,98.4,98.47,77466.0,70.9953,71.1535,70.758,70.8084,77466.0
2018-08-30 11:00:00,98.5,98.7,98.33,98.42,65885.0,70.8299,70.9737,70.7077,70.7724,65885.0
2018-08-30 11:30:00,98.49,98.59,98.31,98.37,115285.0,70.8227,70.8946,70.6933,70.7365,115285.0
2018-08-30 12:00:00,98.35,98.63,98.35,98.57,68058.0,70.7221,70.9234,70.7221,70.8803,68058.0
2018-08-30 12:30:00,98.58,98.61,98.46,98.57,32696.0,70.8875,70.909,70.8012,70.8803,32696.0
2018-08-30 13:00:00,98.58,98.78,98.58,98.75,26790.0,70.8875,71.0313,70.8875,71.0097,26790.0
2018-08-30 13:30:00,98.73,98.93,98.73,98.89,41364.0,70.9953,71.1391,70.9953,71.1104,41364.0
2018-08-30 14:00:00,98.88,98.88,98.21,98.34,55616.0,71.1032,71.1032,70.6214,70.7149,55616.0
2018-08-30 14:30:00,98.31,98.6,98.28,98.3,61544.0,70.6933,70.9018,70.6717,70.6861,61544.0
2018-08-30 15:00:00,98.3,98.3,98.13,98.27,77238.0,70.6861,70.6861,70.5639,70.6645,77238.0
2018-08-30 15:30:00,98.28,98.53,98.28,98.43,167112.0,70.6717,70.8515,70.6717,70.7796,167112.0
2018-08-31 09:30:00,98.14,98.42,97.63,98.13,59020.0,70.5711,70.7724,70.2043,70.5639,59020.0
2018-08-31 10:00:00,98.16,98.6,98.16,98.35,44693.0,70.5854,70.9018,70.5854,70.7221,44693.0
2018-08-31 10:30:00,98.39,98.53,98.12,98.17,27771.0,70.7508,70.8515,70.5567,70.5926,27771.0
2018-08-31 11:00:00,98.2,98.25,97.96,98.0,51246.0,70.6142,70.6502,70.4416,70.4704,51246.0
2018-08-31 11:30:00,98.01,98.06,97.84,97.92,37376.0,70.4776,70.5135,70.3553,70.4129,37376.0
2018-08-31 12:00:00,97.88,97.89,97.65,97.76,47793.0,70.3841,70.3913,70.2187,70.2978,47793.0
2018-08-31 12:30:00,97.78,97.87,97.55,97.86,29186.0,70.3122,70.3769,70.1468,70.3697,29186.0
2018-08-31 13:00:00,97.88,98.06,97.83,97.97,19795.0,70.3841,70.5135,70.3481,70.4488,19795.0
2018-08-31 13:30:00,97.96,98.1,97.91,98.08,29494.0,70.4416,70.5423,70.4057,70.5279,29494.0
2018-08-31 14:00:00,98.1,98.1,97.84,97.86,55857.0,70.5423,70.5423,70.3553,70.3697,55857.0
2018-08-31 14:30:00,97.86,98.12,97.83,98.03,47633.0,70.3697,70.5567,70.3481,70.492,47633.0
2018-08-31 15:00:00,98.02,98.14,97.91,97.94,60622.0,70.4848,70.5711,70.4057,70.4272,60622.0
2018-08-31 15:30:00,97.96,98.38,97.96,98.24,168100.0,70.4416,70.7436,70.4416,70.643,168100.0
2018-09-04 09:30:00,97.76,98.09,97.56,97.75,144316.0,70.2978,70.5351,70.154,70.2906,144316.0
2018-09-04 10:00:00,97.77,98.81,97.75,98.49,103011.0,70.305,71.0528,70.2906,70.8227,103011.0
2018-09-04 10:30:00,98.51,98.63,98.27,98.58,59106.0,70.8371,70.9234,70.6645,70.8875,59106.0
2018-09-04 11:00:00,98.56,98.71,98.03,98.06,35280.0,70.8731,70.9809,70.492,70.5135,35280.0
2018-09-04 11:30:00,98.04,98.32,98.01,98.08,37511.0,70.4992,70.7005,70.4776,70.5279,37511.0
2018-09-04 12:00:00,98.08,98.15,97.99,98.14,29561.0,70.5279,70.5783,70.4632,70.5711,29561.0
2018-09-04 12:30:00,98.16,98.36,98.1,98.36,34062.0,70.5854,70.7293,70.5423,70.7293,34062.0
2018-09-04 13:00:00,98.37,98.58,98.35,98.58,41646.0,70.7365,70.8875,70.7221,70.8875,41646.0
2018-09-04 13:30:00,98.58,98.85,98.58,98.85,45779.0,70.8875,71.0816,70.8875,71.0816,45779.0
2018-09-04 14:00:00,98.83,98.92,98.67,98.85,68980.0,71.0672,71.1319,70.9522,71.0816,68980.0
2018-09-04 14:30:00,98.85,98.96,98.76,98.89,50948.0,71.0816,71.1607,71.0169,71.1104,50948.0
2018-09-04 15:00:00,98.9,98.92,98.64,98.67,74035.0,71.1176,71.1319,70.9306,70.9522,74035.0
2018-09-04 15:30:00,98.68,98.8,98.55,98.76,256607.0,70.9594,71.0457,70.8659,71.0169,256607.0
2018-09-05 09:30:00,98.79,100.18,98.57,100.17,108796.0,71.0385,72.038,70.8803,72.0308,108796.0
2018-09-05 10:00:00,100.14,100.18,99.45,99.88,76723.0,72.0092,72.038,71.5131,71.8223,76723.0
2018-09-05 10:30:00,99.91,100.18,99.64,100.11,53104.0,71.8438,72.038,71.6497,71.9877,53104.0
2018-09-05 11:00:00,100.09,100.32,99.72,99.72,53795.0,71.9733,72.1387,71.7072,71.7072,53795.0
2018-09-05 11:30:00,99.67,100.02,99.57,99.91,47093.0,71.6713,71.9229,71.5994,71.8438,47093.0
2018-09-05 12:00:00,99.94,100.03,99.73,99.88,36079.0,71.8654,71.9301,71.7144,71.8223,36079.0
2018-09-05 12:30:00,99.86,100.0,99.65,99.65,32207.0,71.8079,71.9086,71.6569,71.6569,32207.0
2018-09-05 13:00:00,99.63,99.97,99.62,99.85,22901.0,71.6425,71.887,71.6353,71.8007,22901.0
2018-09-05 13:30:00,99.86,99.96,99.69,99.75,29128.0,71.8079,71.8798,71.6856,71.7288,29128.0
2018-09-05 14:00:00,99.76,99.8,99.64,99.69,33040.0,71.736,71.7647,71.6497,71.6856,33040.0
2018-09-05 14:30:00,99.7,99.92,99.64,99.83,36007.0,71.6928,71.851,71.6497,71.7863,36007.0
2018-09-05 15:00:00,99.82,99.98,99.79,99.88,46867.0,71.7791,71.8942,71.7576,71.8223,46867.0
2018-09-05 15:30:00,99.88,99.92,99.53,99.73,180215.0,71.8223,71.851,71.5706,71.7144,180215.0
2018-09-06 09:30:00,99.93,100.31,99.85,100.06,83172.0,71.8582,72.1315,71.8007,71.9517,83172.0
2018-09-06 10:00:00,100.02,100.1,99.84,99.99,75722.0,71.9229,71.9805,71.7935,71.9014,75722.0
2018-09-06 10:30:00,99.96,99.99,99.15,99.21,50047.0,71.8798,71.9014,71.2973,71.3405,50047.0
2018-09-06 11:00:00,99.17,99.24,98.7,98.94,38913.0,71.3117,71.3621,70.9737,71.1463,38913.0
2018-09-06 11:30:00,98.94,99.05,98.73,98.89,44225.0,71.1463,71.2254,70.9953,71.1104,44225.0
2018-09-06 12:00:00,98.89,98.89,98.56,98.66,36977.0,71.1104,71.1104,70.8731,70.945,36977.0
2018-09-06 12:30:00,98.69,98.89,98.66,98.71,31157.0,70.9666,71.1104,70.945,70.9809,31157.0
2018-09-06 13:00:00,98.71,98.77,98.37,98.42,53606.0,70.9809,71.0241,70.7365,70.7724,53606.0
2018-09-06 13:30:00,98.42,98.58,98.37,98.37,46891.0,70.7724,70.8875,70.7365,70.7365,46891.0
2018-09-06 14:00:00,98.37,98.55,98.35,98.49,67883.0,70.7365,70.8659,70.7221,70.8227,67883.0
2018-09-06 14:30:00,98.49,98.75,98.46,98.59,48392.0,70.8227,71.0097,70.8012,70.8946,48392.0
2018-09-06 15:00:00,98.59,98.93,98.59,98.86,46785.0,70.8946,71.1391,70.8946,71.0888,46785.0
2018-09-06 15:30:00,98.88,98.9,98.7,98.73,176682.0,71.1032,71.1176,70.9737,70.9953,176682.0
2018-09-07 09:30:00,99.03,99.32,98.39,98.74,144816.0,71.211,71.4196,70.7508,71.0025,144816.0
2018-09-07 10:00:00,98.77,99.09,98.67,98.67,40753.0,71.0241,71.2542,70.9522,70.9522,40753.0
2018-09-07 10:30:00,98.71,98.73,98.43,98.47,60210.0,70.9809,70.9953,70.7796,70.8084,60210.0
2018-09-07 11:00:00,98.48,98.63,98.32,98.57,34067.0,70.8155,70.9234,70.7005,70.8803,34067.0
2018-09-07 11:30:00,98.63,98.71,98.44,98.46,81268.0,70.9234,70.9809,70.7868,70.8012,81268.0
2018-09-07 12:00:00,98.48,98.53,98.05,98.12,39010.0,70.8155,70.8515,70.5063,70.5567,39010.0
2018-09-07 12:30:00,98.13,98.22,97.88,98.13,40259.0,70.5639,70.6286,70.3841,70.5639,40259.0
2018-09-07 13:00:00,98.09,98.28,98.09,98.28,23432.0,70.5351,70.6717,70.5351,70.6717,23432.0
2018-09-07 13:30:00,98.28,98.35,98.2,98.22,40137.0,70.6717,70.7221,70.6142,70.6286,40137.0
2018-09-07 14:00:00,98.22,98.5,98.18,98.5,37309.0,70.6286,70.8299,70.5998,70.8299,37309.0
2018-09-07 14:30:00,98.48,98.55,98.38,98.53,44280.0,70.8155,70.8659,70.7436,70.8515,44280.0
2018-09-07 15:00:00,98.55,98.55,98.35,98.42,66782.0,70.8659,70.8659,70.7221,70.7724,66782.0
2018-09-07 15:30:00,98.42,98.45,98.24,98.3,211487.0,70.7724,70.794,70.643,70.6861,211487.0
2018-09-10 09:30:00,99.37,99.5,98.54,99.41,180822.0,71.4555,71.549,70.8587,71.4843,180822.0
2018-09-10 10:00:00,99.38,99.44,99.02,99.09,65274.0,71.4627,71.5059,71.2039,71.2542,65274.0
2018-09-10 10:30:00,99.1,99.16,98.96,99.09,65172.0,71.2614,71.3045,71.1607,71.2542,65172.0
2018-09-10 11:00:00,99.05,99.29,98.95,99.26,46173.0,71.2254,71.398,71.1535,71.3764,46173.0
2018-09-10 11:30:00,99.26,99.28,98.99,99.03,40832.0,71.3764,71.3908,71.1823,71.211,40832.0
2018-09-10 12:00:00,99.08,99.09,98.73,98.75,44921.0,71.247,71.2542,70.9953,71.0097,44921.0
2018-09-10 12:30:00,98.76,98.85,98.67,98.74,42530.0,71.0169,71.0816,70.9522,71.0025,42530.0
2018-09-10 13:00:00,98.73,98.77,98.59,98.64,39084.0,70.9953,71.0241,70.8946,70.9306,39084.0
2018-09-10 13:30:00,98.64,98.7,98.53,98.7,50842.0,70.9306,70.9737,70.8515,70.9737,50842.0
2018-09-10 14:00:00,98.68,98.86,98.64,98.84,70544.0,70.9594,71.0888,70.9306,71.0744,70544.0
2018-09-10 14:30:00,98.83,98.9,98.74,98.79,52965.0,71.0672,71.1176,71.0025,71.0385,52965.0
2018-09-10 15:00:00,98.79,98.89,98.68,98.7,70203.0,71.0385,71.1104,70.9594,70.9737,70203.0
2018-09-10 15:30:00,98.7,98.88,98.64,98.71,262190.0,70.9737,71.1032,70.9306,70.9809,262190.0
2018-09-11 09:30:00,98.1,98.33,96.8,97.21,182856.0,70.5423,70.7077,69.6075,69.9023,182856.0
2018-09-11 10:00:00,97.26,97.74,97.13,97.73,54483.0,69.9383,70.2834,69.8448,70.2762,54483.0
2018-09-11 10:30:00,97.72,97.74,97.49,97.71,52409.0,70.269,70.2834,70.1037,70.2619,52409.0
2018-09-11 11:00:00,97.72,97.91,97.64,97.75,82597.0,70.269,70.4057,70.2115,70.2906,82597.0
2018-09-11 11:30:00,97.77,98.13,97.77,98.04,74463.0,70.305,70.5639,70.305,70.4992,74463.0
2018-09-11 12:00:00,98.04,98.12,97.91,98.06,58705.0,70.4992,70.5567,70.4057,70.5135,58705.0
2018-09-11 12:30:00,98.07,98.09,97.97,98.05,46182.0,70.5207,70.5351,70.4488,70.5063,46182.0
2018-09-11 13:00:00,98.06,98.16,97.95,98.14,135770.0,70.5135,70.5854,70.4344,70.5711,135770.0
2018-09-11 13:30:00,98.11,98.23,98.02,98.06,53818.0,70.5495,70.6358,70.4848,70.5135,53818.0
2018-09-11 14:00:00,98.05,98.05,97.81,97.84,56742.0,70.5063,70.5063,70.3338,70.3553,56742.0
2018-09-11 14:30:00,97.84,97.85,97.74,97.75,36502.0,70.3553,70.3625,70.2834,70.2906,36502.0
2018-09-11 15:00:00,97.76,97.85,97.68,97.83,44051.0,70.2978,70.3625,70.2403,70.3481,44051.0
2018-09-11 15:30:00,97.82,97.82,97.64,97.65,190546.0,70.341,70.341,70.2115,70.2187,190546.0
2018-09-12 09:30:00,97.4,97.66,96.72,97.29,122209.0,70.0389,70.2259,69.55,69.9598,122209.0
2018-09-12 10:00:00,97.31,97.46,96.85,96.92,51909.0,69.9742,70.0821,69.6434,69.6938,51909.0
2018-09-12 10:30:00,96.89,97.27,96.81,97.13,60745.0,69.6722,69.9455,69.6147,69.8448,60745.0
2018-09-12 11:00:00,97.12,97.44,97.03,97.44,255793.0,69.8376,70.0677,69.7729,70.0677,255793.0
2018-09-12 11:30:00,97.47,97.51,96.78,96.89,191355.0,70.0893,70.118,69.5931,69.6722,191355.0
2018-09-12 12:00:00,96.92,97.02,96.73,96.8,98088.0,69.6938,69.7657,69.5571,69.6075,98088.0
2018-09-12 12:30:00,96.81,96.9,96.71,96.78,42306.0,69.6147,69.6794,69.5428,69.5931,42306.0
2018-09-12 13:00:00,96.77,96.94,96.77,96.86,33968.0,69.5859,69.7082,69.5859,69.6506,33968.0
2018-09-12 13:30:00,96.85,96.87,96.37,96.6,193020.0,69.6434,69.6578,69.2983,69.4637,193020.0
2018-09-12 14:00:00,96.63,96.78,96.5,96.71,44850.0,69.4852,69.5931,69.3918,69.5428,44850.0
2018-09-12 14:30:00,96.72,96.84,96.69,96.77,37206.0,69.55,69.6362,69.5284,69.5859,37206.0
2018-09-12 15:00:00,96.76,96.96,96.7,96.94,54310.0,69.5787,69.7225,69.5356,69.7082,54310.0
2018-09-12 15:30:00,96.94,97.02,96.78,96.78,213842.0,69.7082,69.7657,69.5931,69.5931,213842.0
2018-09-13 09:30:00,97.23,97.96,97.01,97.81,101435.0,69.9167,70.4416,69.7585,70.3338,101435.0
2018-09-13 10:00:00,97.84,97.9,97.32,97.49,82790.0,70.3553,70.3985,69.9814,70.1037,82790.0
2018-09-13 10:30:00,97.46,97.54,97.04,97.09,66485.0,70.0821,70.1396,69.7801,69.816,66485.0
2018-09-13 11:00:00,97.09,97.36,96.95,96.97,83465.0,69.816,70.0102,69.7153,69.7297,83465.0
2018-09-13 11:30:00,97.01,97.15,96.98,97.07,90083.0,69.7585,69.8592,69.7369,69.8016,90083.0
2018-09-13 12:00:00,97.08,97.1,96.78,96.92,106799.0,69.8088,69.8232,69.5931,69.6938,106799.0
2018-09-13 12:30:00,96.93,97.05,96.92,97.0,57447.0,69.701,69.7873,69.6938,69.7513,57447.0
2018-09-13 13:00:00,96.99,97.02,96.9,97.0,78999.0,69.7441,69.7657,69.6794,69.7513,78999.0
2018-09-13 13:30:00,97.0,97.02,96.92,96.94,107138.0,69.7513,69.7657,69.6938,69.7082,107138.0
2018-09-13 14:00:00,96.94,97.02,96.9,96.98,87319.0,69.7082,69.7657,69.6794,69.7369,87319.0
2018-09-13 14:30:00,96.98,97.15,96.98,97.12,142514.0,69.7369,69.8592,69.7369,69.8376,142514.0
2018-09-13 15:00:00,97.12,97.15,97.06,97.1,125788.0,69.8376,69.8592,69.7944,69.8232,125788.0
2018-09-13 15:30:00,97.1,97.14,96.98,97.1,289624.0,69.8232,69.852,69.7369,69.8232,289624.0
2018-09-14 09:30:00,97.48,99.03,97.41,98.93,223354.0,70.0965,71.211,70.0461,71.1391,223354.0
2018-09-14 10:00:00,98.93,99.29,98.65,99.2,175552.0,71.1391,71.398,70.9378,71.3333,175552.0
2018-09-14 10:30:00,99.21,99.66,99.13,99.18,146254.0,71.3405,71.6641,71.283,71.3189,146254.0
2018-09-14 11:00:00,99.18,99.6,99.05,99.58,100775.0,71.3189,71.6209,71.2254,71.6065,100775.0
2018-09-14 11:30:00,99.6,99.72,99.53,99.69,55962.0,71.6209,71.7072,71.5706,71.6856,55962.0
2018-09-14 12:00:00,99.68,99.73,99.02,99.33,59495.0,71.6785,71.7144,71.2039,71.4268,59495.0
2018-09-14 12:30:00,99.32,99.41,99.23,99.36,49130.0,71.4196,71.4843,71.3549,71.4483,49130.0
2018-09-14 13:00:00,99.34,99.53,99.26,99.49,51463.0,71.434,71.5706,71.3764,71.5418,51463.0
2018-09-14 13:30:00,99.5,99.65,99.38,99.64,70086.0,71.549,71.6569,71.4627,71.6497,70086.0
2018-09-14 14:00:00,99.65,99.87,99.59,99.83,125049.0,71.6569,71.8151,71.6137,71.7863,125049.0
2018-09-14 14:30:00,99.85,100.0,99.82,99.98,94869.0,71.8007,71.9086,71.7791,71.8942,94869.0
2018-09-14 15:00:00,99.97,100.08,99.88,99.93,88329.0,71.887,71.9661,71.8223,71.8582,88329.0
2018-09-14 15:30:00,99.93,100.07,99.85,99.89,259444.0,71.8582,71.9589,71.8007,71.8295,259444.0
2018-09-17 09:30:00,99.69,100.62,99.69,100.3,115813.0,71.6856,72.3544,71.6856,72.1243,115813.0
2018-09-17 10:00:00,100.29,100.35,100.03,100.04,60534.0,72.1171,72.1602,71.9301,71.9373,60534.0
2018-09-17 10:30:00,100.03,100.19,99.94,99.94,53288.0,71.9301,72.0452,71.8654,71.8654,53288.0
2018-09-17 11:00:00,99.92,100.01,99.79,99.82,53586.0,71.851,71.9158,71.7576,71.7791,53586.0
2018-09-17 11:30:00,99.78,99.81,99.48,99.48,57928.0,71.7504,71.7719,71.5346,71.5346,57928.0
2018-09-17 12:00:00,99.5,99.5,99.22,99.26,71513.0,71.549,71.549,71.3477,71.3764,71513.0
2018-09-17 12:30:00,99.26,99.29,99.07,99.2,34194.0,71.3764,71.398,71.2398,71.3333,34194.0
2018-09-17 13:00:00,99.18,99.21,98.98,99.14,30298.0,71.3189,71.3405,71.1751,71.2901,30298.0
2018-09-17 13:30:00,99.1,99.27,99.08,99.21,36874.0,71.2614,71.3836,71.247,71.3405,36874.0
2018-09-17 14:00:00,99.19,99.33,99.17,99.28,31300.0,71.3261,71.4268,71.3117,71.3908,31300.0
2018-09-17 14:30:00,99.26,99.31,99.04,99.11,39303.0,71.3764,71.4124,71.2182,71.2686,39303.0
2018-09-17 15:00:00,99.11,99.15,98.98,98.98,65824.0,71.2686,71.2973,71.1751,71.1751,65824.0
2018-09-17 15:30:00,98.97,99.02,98.81,98.99,216077.0,71.1679,71.2039,71.0528,71.1823,216077.0
2018-09-18 09:30:00,99.28,99.52,98.99,99.11,75121.0,71.3908,71.5634,71.1823,71.2686,75121.0
2018-09-18 10:00:00,99.14,99.34,98.72,99.28,60801.0,71.2901,71.434,70.9881,71.3908,60801.0
2018-09-18 10:30:00,99.28,99.58,99.19,99.51,54168.0,71.3908,71.6065,71.3261,71.5562,54168.0
2018-09-18 11:00:00,99.54,99.64,99.31,99.6,156510.0,71.5778,71.6497,71.4124,71.6209,156510.0
2018-09-18 11:30:00,99.62,100.01,99.55,100.01,100729.0,71.6353,71.9158,71.585,71.9158,100729.0
2018-09-18 12:00:00,100.04,100.16,99.88,99.88,63993.0,71.9373,72.0236,71.8223,71.8223,63993.0
2018-09-18 12:30:00,99.89,100.12,99.89,100.07,41976.0,71.8295,71.9948,71.8295,71.9589,41976.0
2018-09-18 13:00:00,100.08,100.13,100.01,100.04,49572.0,71.9661,72.002,71.9158,71.9373,49572.0
2018-09-18 13:30:00,100.04,100.16,100.02,100.09,37771.0,71.9373,72.0236,71.9229,71.9733,37771.0
2018-09-18 14:00:00,100.09,100.25,100.01,100.25,80994.0,71.9733,72.0883,71.9158,72.0883,80994.0
2018-09-18 14:30:00,100.25,100.44,100.21,100.4,100736.0,72.0883,72.225,72.0596,72.1962,100736.0
2018-09-18 15:00:00,100.4,100.52,100.36,100.41,78575.0,72.1962,72.2825,72.1674,72.2034,78575.0
2018-09-18 15:30:00,100.4,100.4,100.21,100.21,226091.0,72.1962,72.1962,72.0596,72.0596,226091.0
2018-09-19 09:30:00,100.31,102.5,100.23,102.12,166469.0,72.1315,73.7063,72.0739,73.433,166469.0
2018-09-19 10:00:00,102.18,102.58,102.15,102.34,97996.0,73.4762,73.7638,73.4546,73.5912,97996.0
2018-09-19 10:30:00,102.35,103.31,102.22,103.0,280941.0,73.5984,74.2887,73.5049,74.0658,280941.0
2018-09-19 11:00:00,103.03,103.3,102.74,102.94,218593.0,74.0874,74.2815,73.8789,74.0227,218593.0
2018-09-19 11:30:00,102.93,103.02,102.73,102.8,126277.0,74.0155,74.0802,73.8717,73.922,126277.0
2018-09-19 12:00:00,102.84,103.22,102.83,103.1,122212.0,73.9508,74.224,73.9436,74.1377,122212.0
2018-09-19 12:30:00,103.08,103.34,102.96,103.34,66726.0,74.1233,74.3103,74.0371,74.3103,66726.0
2018-09-19 13:00:00,103.33,103.55,103.32,103.47,98060.0,74.3031,74.4613,74.2959,74.4038,98060.0
2018-09-19 13:30:00,103.44,103.52,103.36,103.5,89328.0,74.3822,74.4397,74.3247,74.4254,89328.0
2018-09-19 14:00:00,103.49,103.59,103.41,103.5,100178.0,74.4182,74.4901,74.3606,74.4254,100178.0
2018-09-19 14:30:00,103.5,103.71,103.42,103.69,126523.0,74.4254,74.5764,74.3678,74.562,126523.0
2018-09-19 15:00:00,103.67,103.7,103.15,103.16,143635.0,74.5476,74.5692,74.1737,74.1809,143635.0
2018-09-19 15:30:00,103.16,103.29,102.83,102.84,372621.0,74.1809,74.2744,73.9436,73.9508,372621.0
2018-09-20 09:30:00,103.67,104.97,103.54,104.67,318559.0,74.5476,75.4824,74.4541,75.2667,318559.0
2018-09-20 10:00:00,104.69,104.79,104.11,104.11,154254.0,75.2811,75.353,74.864,74.864,154254.0
2018-09-20 10:30:00,104.08,104.26,103.71,103.89,98868.0,74.8424,74.9719,74.5764,74.7058,98868.0
2018-09-20 11:00:00,103.86,104.09,103.66,103.95,70259.0,74.6842,74.8496,74.5404,74.7489,70259.0
2018-09-20 11:30:00,103.94,104.32,103.85,104.28,58930.0,74.7418,75.015,74.677,74.9862,58930.0
2018-09-20 12:00:00,104.29,104.35,104.2,104.21,58336.0,74.9934,75.0366,74.9287,74.9359,58336.0
2018-09-20 12:30:00,104.22,104.65,104.13,104.65,52862.0,74.9431,75.2523,74.8784,75.2523,52862.0
2018-09-20 13:00:00,104.64,104.77,104.56,104.66,76370.0,75.2451,75.3386,75.1876,75.2595,76370.0
2018-09-20 13:30:00,104.65,104.78,104.6,104.67,75967.0,75.2523,75.3458,75.2164,75.2667,75967.0
2018-09-20 14:00:00,104.67,104.93,104.65,104.91,86620.0,75.2667,75.4537,75.2523,75.4393,86620.0
2018-09-20 14:30:00,104.92,104.98,104.7,104.73,112180.0,75.4465,75.4896,75.2883,75.3098,112180.0
2018-09-20 15:00:00,104.73,104.79,104.57,104.62,130913.0,75.3098,75.353,75.1948,75.2307,130913.0
2018-09-20 15:30:00,104.61,104.63,104.1,104.25,325857.0,75.2235,75.2379,74.8568,74.9647,325857.0
2018-09-21 09:30:00,104.13,104.63,103.7,104.07,561675.0,74.8784,75.2379,74.5692,74.8352,561675.0
2018-09-21 10:00:00,104.12,104.2,103.88,103.9,63294.0,74.8712,74.9287,74.6986,74.713,63294.0
2018-09-21 10:30:00,103.9,104.13,103.62,104.0,84480.0,74.713,74.8784,74.5116,74.7849,84480.0
2018-09-21 11:00:00,104.01,104.19,103.94,104.09,44114.0,74.7921,74.9215,74.7418,74.8496,44114.0
2018-09-21 11:30:00,104.11,104.51,104.08,104.48,56016.0,74.864,75.1516,74.8424,75.1301,56016.0
2018-09-21 12:00:00,104.47,104.5,104.16,104.22,42256.0,75.1229,75.1444,74.9,74.9431,42256.0
2018-09-21 12:30:00,104.22,104.26,104.13,104.22,35883.0,74.9431,74.9719,74.8784,74.9431,35883.0
2018-09-21 13:00:00,104.2,104.32,104.13,104.22,46403.0,74.9287,75.015,74.8784,74.9431,46403.0
2018-09-21 13:30:00,104.2,104.24,104.05,104.17,32447.0,74.9287,74.9575,74.8209,74.9071,32447.0
2018-09-21 14:00:00,104.17,104.38,104.11,104.31,60223.0,74.9071,75.0582,74.864,75.0078,60223.0
2018-09-21 14:30:00,104.31,104.37,104.26,104.34,49231.0,75.0078,75.051,74.9719,75.0294,49231.0
2018-09-21 15:00:00,104.35,104.62,104.35,104.55,79022.0,75.0366,75.2307,75.0366,75.1804,79022.0
2018-09-21 15:30:00,104.56,104.94,104.52,104.67,400818.0,75.1876,75.4608,75.1588,75.2667,400818.0
2018-09-24 09:30:00,104.75,104.98,103.73,103.83,91185.0,75.3242,75.4896,74.5907,74.6627,91185.0
2018-09-24 10:00:00,103.8,103.83,103.28,103.64,132873.0,74.6411,74.6627,74.2672,74.526,132873.0
2018-09-24 10:30:00,103.62,104.01,103.26,103.88,256623.0,74.5116,74.7921,74.2528,74.6986,256623.0
2018-09-24 11:00:00,103.85,103.85,103.61,103.69,64161.0,74.677,74.677,74.5045,74.562,64161.0
2018-09-24 11:30:00,103.69,103.75,103.48,103.49,49207.0,74.562,74.6051,74.411,74.4182,49207.0
2018-09-24 12:00:00,103.5,103.59,103.27,103.43,112567.0,74.4254,74.4901,74.26,74.375,112567.0
2018-09-24 12:30:00,103.44,103.5,103.17,103.19,107261.0,74.3822,74.4254,74.1881,74.2024,107261.0
2018-09-24 13:00:00,103.21,103.4,103.08,103.14,61482.0,74.2168,74.3535,74.1233,74.1665,61482.0
2018-09-24 13:30:00,103.11,103.27,103.1,103.16,36458.0,74.1449,74.26,74.1377,74.1809,36458.0
2018-09-24 14:00:00,103.17,103.32,103.13,103.24,53811.0,74.1881,74.2959,74.1593,74.2384,53811.0
2018-09-24 14:30:00,103.24,103.46,103.23,103.4,126702.0,74.2384,74.3966,74.2312,74.3535,126702.0
2018-09-24 15:00:00,103.4,103.55,103.2,103.31,253569.0,74.3535,74.4613,74.2096,74.2887,253569.0
2018-09-24 15:30:00,103.31,103.34,103.21,103.29,241998.0,74.2887,74.3103,74.2168,74.2744,241998.0
2018-09-25 09:30:00,103.87,104.17,103.32,103.44,116958.0,74.6914,74.9071,74.2959,74.3822,116958.0
2018-09-25 10:00:00,103.45,103.64,103.38,103.47,53641.0,74.3894,74.526,74.3391,74.4038,53641.0
2018-09-25 10:30:00,103.49,103.7,103.21,103.46,147713.0,74.4182,74.5692,74.2168,74.3966,147713.0
2018-09-25 11:00:00,103.44,103.51,103.06,103.39,176201.0,74.3822,74.4326,74.109,74.3463,176201.0
2018-09-25 11:30:00,103.39,103.58,103.06,103.14,46042.0,74.3463,74.4829,74.109,74.1665,46042.0
2018-09-25 12:00:00,103.14,103.32,103.11,103.25,39981.0,74.1665,74.2959,74.1449,74.2456,39981.0
2018-09-25 12:30:00,103.23,103.3,103.06,103.1,26024.0,74.2312,74.2815,74.109,74.1377,26024.0
2018-09-25 13:00:00,103.12,103.12,102.93,102.94,37889.0,74.1521,74.1521,74.0155,74.0227,37889.0
2018-09-25 13:30:00,102.93,102.97,102.53,102.69,34687.0,74.0155,74.0442,73.7278,73.8429,34687.0
2018-09-25 14:00:00,102.68,102.8,102.58,102.72,29144.0,73.8357,73.922,73.7638,73.8645,29144.0
2018-09-25 14:30:00,102.71,102.77,102.56,102.76,47494.0,73.8573,73.9004,73.7494,73.8932,47494.0
2018-09-25 15:00:00,102.77,102.8,102.69,102.74,48725.0,73.9004,73.922,73.8429,73.8789,48725.0
2018-09-25 15:30:00,102.73,102.79,102.46,102.56,201643.0,73.8717,73.9148,73.6775,73.7494,201643.0
2018-09-26 09:30:00,102.69,103.15,102.39,102.63,87085.0,73.8429,74.1737,73.6272,73.7998,87085.0
2018-09-26 10:00:00,102.6,102.63,102.28,102.42,48340.0,73.7782,73.7998,73.5481,73.6487,48340.0
2018-09-26 10:30:00,102.39,102.59,102.24,102.5,46607.0,73.6272,73.771,73.5193,73.7063,46607.0
2018-09-26 11:00:00,102.49,102.68,102.4,102.53,55385.0,73.6991,73.8357,73.6344,73.7278,55385.0
2018-09-26 11:30:00,102.55,102.55,102.06,102.12,55463.0,73.7422,73.7422,73.3899,73.433,55463.0
2018-09-26 12:00:00,102.14,102.19,102.02,102.18,63257.0,73.4474,73.4834,73.3611,73.4762,63257.0
2018-09-26 12:30:00,102.18,102.24,102.0,102.08,46862.0,73.4762,73.5193,73.3467,73.4043,46862.0
2018-09-26 13:00:00,102.09,102.14,101.97,102.11,49155.0,73.4114,73.4474,73.3252,73.4258,49155.0
2018-09-26 13:30:00,102.1,102.24,102.01,102.11,48922.0,73.4186,73.5193,73.3539,73.4258,48922.0
2018-09-26 14:00:00,102.17,102.37,101.83,102.29,97353.0,73.469,73.6128,73.2245,73.5553,97353.0
2018-09-26 14:30:00,102.29,102.37,101.91,101.93,103912.0,73.5553,73.6128,73.282,73.2964,103912.0
2018-09-26 15:00:00,101.92,101.92,101.63,101.7,134326.0,73.2892,73.2892,73.0807,73.131,134326.0
2018-09-26 15:30:00,101.7,101.7,100.95,101.13,372993.0,73.131,73.131,72.5917,72.7211,372993.0
2018-09-27 09:30:00,101.24,101.41,100.49,100.83,97932.0,72.8002,72.9225,72.2609,72.5054,97932.0
2018-09-27 10:00:00,100.83,101.3,100.81,101.27,50745.0,72.5054,72.8434,72.491,72.8218,50745.0
2018-09-27 10:30:00,101.3,101.62,101.27,101.28,39108.0,72.8434,73.0735,72.8218,72.829,39108.0
2018-09-27 11:00:00,101.32,101.56,101.29,101.45,47973.0,72.8578,73.0303,72.8362,72.9512,47973.0
2018-09-27 11:30:00,101.45,101.69,101.34,101.68,45059.0,72.9512,73.1238,72.8721,73.1166,45059.0
2018-09-27 12:00:00,101.68,101.83,101.52,101.8,42375.0,73.1166,73.2245,73.0016,73.2029,42375.0
2018-09-27 12:30:00,101.82,102.0,101.76,101.85,37810.0,73.2173,73.3467,73.1742,73.2389,37810.0
2018-09-27 13:00:00,101.85,101.89,101.53,101.68,40868.0,73.2389,73.2676,73.0088,73.1166,40868.0
2018-09-27 13:30:00,101.68,101.78,101.64,101.69,42385.0,73.1166,73.1885,73.0879,73.1238,42385.0
2018-09-27 14:00:00,101.69,101.74,101.48,101.63,68049.0,73.1238,73.1598,72.9728,73.0807,68049.0
2018-09-27 14:30:00,101.63,101.69,101.28,101.29,57024.0,73.0807,73.1238,72.829,72.8362,57024.0
2018-09-27 15:00:00,101.31,101.42,101.24,101.25,56312.0,72.8506,72.9297,72.8002,72.8074,56312.0
2018-09-27 15:30:00,101.24,101.25,100.94,101.06,243273.0,72.8002,72.8074,72.5845,72.6708,243273.0
2018-09-28 09:30:00,100.06,100.19,98.74,99.67,223432.0,71.9517,72.0452,71.0025,71.6713,223432.0
2018-09-28 10:00:00,99.68,100.02,99.43,99.93,115883.0,71.6785,71.9229,71.4987,71.8582,115883.0
2018-09-28 10:30:00,99.97,100.38,99.77,100.12,178733.0,71.887,72.1818,71.7432,71.9948,178733.0
2018-09-28 11:00:00,100.14,100.24,99.94,100.12,166355.0,72.0092,72.0811,71.8654,71.9948,166355.0
2018-09-28 11:30:00,100.12,100.81,100.12,100.63,205652.0,71.9948,72.491,71.9948,72.3616,205652.0
2018-09-28 12:00:00,100.64,100.97,100.63,100.93,109505.0,72.3688,72.6061,72.3616,72.5773,109505.0
2018-09-28 12:30:00,100.93,101.01,100.7,100.84,142153.0,72.5773,72.6348,72.4119,72.5126,142153.0
2018-09-28 13:00:00,100.85,101.12,100.82,101.1,107778.0,72.5198,72.7139,72.4982,72.6996,107778.0
2018-09-28 13:30:00,101.1,101.17,101.08,101.1,49244.0,72.6996,72.7499,72.6852,72.6996,49244.0
2018-09-28 14:00:00,101.12,101.49,101.09,101.49,91316.0,72.7139,72.98,72.6924,72.98,91316.0
2018-09-28 14:30:00,101.51,101.67,101.41,101.47,219883.0,72.9944,73.1094,72.9225,72.9656,219883.0
2018-09-28 15:00:00,101.48,102.05,101.47,102.02,301043.0,72.9728,73.3827,72.9656,73.3611,301043.0
2018-09-28 15:30:00,102.02,102.04,101.26,101.32,538381.0,73.3611,73.3755,72.8146,72.8578,538381.0
2018-10-01 09:30:00,101.69,102.51,101.22,102.5,74224.0,73.1238,73.7135,72.7858,73.7063,74224.0
2018-10-01 10:00:00,102.56,102.62,102.2,102.25,95216.0,73.7494,73.7926,73.4905,73.5265,95216.0
2018-10-01 10:30:00,102.25,102.26,101.89,102.14,124089.0,73.5265,73.5337,73.2676,73.4474,124089.0
2018-10-01 11:00:00,102.19,102.29,101.59,101.63,84435.0,73.4834,73.5553,73.0519,73.0807,84435.0
2018-10-01 11:30:00,101.67,101.78,101.59,101.61,57634.0,73.1094,73.1885,73.0519,73.0663,57634.0
2018-10-01 12:00:00,101.62,101.7,101.32,101.5,51138.0,73.0735,73.131,72.8578,72.9872,51138.0
2018-10-01 12:30:00,101.55,101.66,101.38,101.58,69678.0,73.0231,73.1022,72.9009,73.0447,69678.0
2018-10-01 13:00:00,101.58,101.82,101.58,101.76,73374.0,73.0447,73.2173,73.0447,73.1742,73374.0
2018-10-01 13:30:00,101.77,101.77,101.51,101.54,33491.0,73.1813,73.1813,72.9944,73.016,33491.0
2018-10-01 14:00:00,101.55,101.64,101.42,101.6,37652.0,73.0231,73.0879,72.9297,73.0591,37652.0
2018-10-01 14:30:00,101.61,101.61,101.41,101.47,54034.0,73.0663,73.0663,72.9225,72.9656,54034.0
2018-10-01 15:00:00,101.47,101.61,101.32,101.4,80213.0,72.9656,73.0663,72.8578,72.9153,80213.0
2018-10-01 15:30:00,101.4,101.7,101.35,101.6,144802.0,72.9153,73.131,72.8793,73.0591,144802.0
2018-10-02 09:30:00,101.37,102.37,101.03,101.59,101708.0,72.8937,73.6128,72.6492,73.0519,101708.0
2018-10-02 10:00:00,101.58,101.65,101.04,101.13,54273.0,73.0447,73.0951,72.6564,72.7211,54273.0
2018-10-02 10:30:00,101.13,101.27,100.53,101.21,82769.0,72.7211,72.8218,72.2897,72.7787,82769.0
2018-10-02 11:00:00,101.25,101.49,101.02,101.11,38009.0,72.8074,72.98,72.642,72.7067,38009.0
2018-10-02 11:30:00,101.09,101.37,100.93,101.34,54806.0,72.6924,72.8937,72.5773,72.8721,54806.0
2018-10-02 12:00:00,101.3,101.34,101.03,101.16,39232.0,72.8434,72.8721,72.6492,72.7427,39232.0
2018-10-02 12:30:00,101.18,101.46,101.12,101.41,38515.0,72.7571,72.9584,72.7139,72.9225,38515.0
2018-10-02 13:00:00,101.39,101.52,101.29,101.36,25789.0,72.9081,73.0016,72.8362,72.8865,25789.0
2018-10-02 13:30:00,101.35,101.55,101.35,101.55,29161.0,72.8793,73.0231,72.8793,73.0231,29161.0
2018-10-02 14:00:00,101.54,101.64,101.49,101.59,100879.0,73.016,73.0879,72.98,73.0519,100879.0
2018-10-02 14:30:00,101.57,101.6,101.43,101.45,72422.0,73.0375,73.0591,72.9369,72.9512,72422.0
2018-10-02 15:00:00,101.45,101.52,101.37,101.47,68503.0,72.9512,73.0016,72.8937,72.9656,68503.0
2018-10-02 15:30:00,101.49,101.61,101.4,101.47,223457.0,72.98,73.0663,72.9153,72.9656,223457.0
2018-10-03 09:30:00,102.51,102.95,101.91,101.91,107714.0,73.7135,74.0299,73.282,73.282,107714.0
2018-10-03 10:00:00,101.87,102.56,101.77,102.34,171521.0,73.2532,73.7494,73.1813,73.5912,171521.0
2018-10-03 10:30:00,102.34,102.45,102.15,102.29,79650.0,73.5912,73.6703,73.4546,73.5553,79650.0
2018-10-03 11:00:00,102.3,102.37,102.09,102.34,69890.0,73.5625,73.6128,73.4114,73.5912,69890.0
2018-10-03 11:30:00,102.34,103.08,102.26,102.98,201098.0,73.5912,74.1233,73.5337,74.0514,201098.0
2018-10-03 12:00:00,102.94,103.04,102.77,103.04,94293.0,74.0227,74.0946,73.9004,74.0946,94293.0
2018-10-03 12:30:00,103.04,103.31,103.03,103.22,232124.0,74.0946,74.2887,74.0874,74.224,232124.0
2018-10-03 13:00:00,103.23,103.54,103.1,103.24,122882.0,74.2312,74.4541,74.1377,74.2384,122882.0
2018-10-03 13:30:00,103.25,103.36,103.12,103.27,72212.0,74.2456,74.3247,74.1521,74.26,72212.0
2018-10-03 14:00:00,103.28,103.46,102.93,103.01,137865.0,74.2672,74.3966,74.0155,74.073,137865.0
2018-10-03 14:30:00,103.01,103.07,102.46,102.66,105975.0,74.073,74.1162,73.6775,73.8213,105975.0
2018-10-03 15:00:00,102.66,102.74,102.29,102.44,139713.0,73.8213,73.8789,73.5553,73.6631,139713.0
2018-10-03 15:30:00,102.44,102.63,102.38,102.46,351741.0,73.6631,73.7998,73.62,73.6775,351741.0
2018-10-04 09:30:00,102.71,104.48,102.56,104.27,279095.0,73.8573,75.1301,73.7494,74.9791,279095.0
2018-10-04 10:00:00,104.29,104.9,104.18,104.68,164340.0,74.9934,75.4321,74.9143,75.2739,164340.0
2018-10-04 10:30:00,104.63,105.34,104.31,105.14,182462.0,75.2379,75.7485,75.0078,75.6047,182462.0
2018-10-04 11:00:00,105.14,105.35,104.68,104.68,116298.0,75.6047,75.7557,75.2739,75.2739,116298.0
2018-10-04 11:30:00,104.69,104.83,104.22,104.25,117951.0,75.2811,75.3817,74.9431,74.9647,117951.0
2018-10-04 12:00:00,104.21,104.42,103.93,104.39,145238.0,74.9359,75.0869,74.7346,75.0653,145238.0
2018-10-04 12:30:00,104.39,104.58,104.22,104.31,116128.0,75.0653,75.202,74.9431,75.0078,116128.0
2018-10-04 13:00:00,104.3,104.32,103.87,104.14,117709.0,75.0006,75.015,74.6914,74.8856,117709.0
2018-10-04 13:30:00,104.12,104.4,103.85,104.26,64275.0,74.8712,75.0725,74.677,74.9719,64275.0
2018-10-04 14:00:00,104.25,104.31,103.92,104.22,77858.0,74.9647,75.0078,74.7274,74.9431,77858.0
2018-10-04 14:30:00,104.19,104.77,104.16,104.75,80729.0,74.9215,75.3386,74.9,75.3242,80729.0
2018-10-04 15:00:00,104.74,104.98,104.71,104.92,268678.0,75.317,75.4896,75.2955,75.4465,268678.0
2018-10-04 15:30:00,104.92,104.96,104.54,104.8,346235.0,75.4465,75.4752,75.1732,75.3602,346235.0
2018-10-05 09:30:00,105.0,105.85,104.34,105.53,169768.0,75.504,76.1152,75.0294,75.8851,169768.0
2018-10-05 10:00:00,105.54,105.72,104.83,105.0,46978.0,75.8923,76.0217,75.3817,75.504,46978.0
2018-10-05 10:30:00,105.0,105.02,104.66,104.95,59577.0,75.504,75.5184,75.2595,75.468,59577.0
2018-10-05 11:00:00,104.96,104.99,104.61,104.65,64075.0,75.4752,75.4968,75.2235,75.2523,64075.0
2018-10-05 11:30:00,104.65,104.71,104.32,104.42,64933.0,75.2523,75.2955,75.015,75.0869,64933.0
2018-10-05 12:00:00,104.43,105.03,104.43,104.57,107509.0,75.0941,75.5256,75.0941,75.1948,107509.0
2018-10-05 12:30:00,104.57,104.6,104.34,104.44,73958.0,75.1948,75.2164,75.0294,75.1013,73958.0
2018-10-05 13:00:00,104.45,104.56,104.23,104.37,49605.0,75.1085,75.1876,74.9503,75.051,49605.0
2018-10-05 13:30:00,104.36,104.74,104.32,104.59,50597.0,75.0438,75.317,75.015,75.2092,50597.0
2018-10-05 14:00:00,104.6,104.6,104.2,104.26,47721.0,75.2164,75.2164,74.9287,74.9719,47721.0
2018-10-05 14:30:00,104.27,104.59,104.26,104.56,58211.0,74.9791,75.2092,74.9719,75.1876,58211.0
2018-10-05 15:00:00,104.59,104.81,104.42,104.5,87898.0,75.2092,75.3674,75.0869,75.1444,87898.0
2018-10-05 15:30:00,104.5,104.73,104.35,104.48,295129.0,75.1444,75.3098,75.0366,75.1301,295129.0
2018-10-08 09:30:00,104.19,105.28,104.02,104.98,121763.0,74.9215,75.7053,74.7993,75.4896,121763.0
2018-10-08 10:00:00,104.93,105.62,104.79,105.36,149307.0,75.4537,75.9498,75.353,75.7629,149307.0
2018-10-08 10:30:00,105.36,105.52,105.1,105.1,105206.0,75.7629,75.8779,75.5759,75.5759,105206.0
2018-10-08 11:00:00,105.12,105.57,105.07,105.56,183173.0,75.5903,75.9139,75.5543,75.9067,183173.0
2018-10-08 11:30:00,105.53,105.87,104.82,104.89,104523.0,75.8851,76.1296,75.3746,75.4249,104523.0
2018-10-08 12:00:00,104.82,106.2,104.82,105.96,126024.0,75.3746,76.3669,75.3746,76.1943,126024.0
2018-10-08 12:30:00,106.02,106.06,105.54,105.54,73829.0,76.2375,76.2662,75.8923,75.8923,73829.0
2018-10-08 13:00:00,105.51,105.67,105.32,105.54,56367.0,75.8707,75.9858,75.7341,75.8923,56367.0
2018-10-08 13:30:00,105.53,105.71,105.44,105.67,52189.0,75.8851,76.0145,75.8204,75.9858,52189.0
2018-10-08 14:00:00,105.68,106.64,105.64,106.15,131824.0,75.993,76.6833,75.9642,76.3309,131824.0
2018-10-08 14:30:00,106.15,106.33,105.92,105.92,83283.0,76.3309,76.4604,76.1655,76.1655,83283.0
2018-10-08 15:00:00,105.93,106.25,105.91,106.16,101885.0,76.1727,76.4028,76.1584,76.3381,101885.0
2018-10-08 15:30:00,106.16,106.3,106.01,106.02,312670.0,76.3381,76.4388,76.2303,76.2375,312670.0
2018-10-09 09:30:00,106.05,106.33,104.56,105.49,194099.0,76.259,76.4604,75.1876,75.8563,194099.0
2018-10-09 10:00:00,105.53,106.05,105.28,106.04,128750.0,75.8851,76.259,75.7053,76.2518,128750.0
2018-10-09 10:30:00,106.05,106.1,105.49,105.49,192411.0,76.259,76.295,75.8563,75.8563,192411.0
2018-10-09 11:00:00,105.51,106.08,105.5,106.07,158469.0,75.8707,76.2806,75.8635,76.2734,158469.0
2018-10-09 11:30:00,106.05,106.47,105.91,106.44,89745.0,76.259,76.561,76.1584,76.5395,89745.0
2018-10-09 12:00:00,106.43,106.55,106.16,106.22,77665.0,76.5323,76.6186,76.3381,76.3813,77665.0
2018-10-09 12:30:00,106.18,106.26,105.88,106.12,74910.0,76.3525,76.41,76.1368,76.3094,74910.0
2018-10-09 13:00:00,106.1,106.42,106.09,106.23,81754.0,76.295,76.5251,76.2878,76.3885,81754.0
2018-10-09 13:30:00,106.21,106.44,106.09,106.41,84680.0,76.3741,76.5395,76.2878,76.5179,84680.0
2018-10-09 14:00:00,106.41,106.41,106.16,106.25,140090.0,76.5179,76.5179,76.3381,76.4028,140090.0
2018-10-09 14:30:00,106.26,106.32,106.09,106.22,117085.0,76.41,76.4532,76.2878,76.3813,117085.0
2018-10-09 15:00:00,106.23,106.32,106.01,106.06,86492.0,76.3885,76.4532,76.2303,76.2662,86492.0
2018-10-09 15:30:00,106.06,106.13,105.87,105.96,300737.0,76.2662,76.3166,76.1296,76.1943,300737.0
2018-10-10 09:30:00,106.15,106.6,105.64,105.77,79746.0,76.3309,76.6545,75.9642,76.0577,79746.0
2018-10-10 10:00:00,105.68,105.77,105.04,105.69,104158.0,75.993,76.0577,75.5328,76.0002,104158.0
2018-10-10 10:30:00,105.62,105.85,105.19,105.66,74701.0,75.9498,76.1152,75.6406,75.9786,74701.0
2018-10-10 11:00:00,105.66,105.81,105.18,105.51,61483.0,75.9786,76.0864,75.6334,75.8707,61483.0
2018-10-10 11:30:00,105.49,105.68,105.16,105.47,83372.0,75.8563,75.993,75.619,75.842,83372.0
2018-10-10 12:00:00,105.49,105.53,105.03,105.04,89696.0,75.8563,75.8851,75.5256,75.5328,89696.0
2018-10-10 12:30:00,105.05,105.38,104.99,105.15,52163.0,75.5399,75.7772,75.4968,75.6119,52163.0
2018-10-10 13:00:00,105.18,105.46,104.86,105.18,45987.0,75.6334,75.8348,75.4033,75.6334,45987.0
2018-10-10 13:30:00,105.17,105.19,104.88,104.93,47801.0,75.6262,75.6406,75.4177,75.4537,47801.0
2018-10-10 14:00:00,104.94,105.0,103.99,104.13,67768.0,75.4608,75.504,74.7777,74.8784,67768.0
2018-10-10 14:30:00,104.1,104.25,103.6,104.0,104312.0,74.8568,74.9647,74.4973,74.7849,104312.0
2018-10-10 15:00:00,104.01,104.01,103.2,103.75,112409.0,74.7921,74.7921,74.2096,74.6051,112409.0
2018-10-10 15:30:00,103.79,103.82,102.66,102.79,433396.0,74.6339,74.6555,73.8213,73.9148,433396.0
2018-10-11 09:30:00,102.33,102.42,100.73,102.2,266431.0,73.584,73.6487,72.4335,73.4905,266431.0
2018-10-11 10:00:00,102.21,102.21,101.07,101.29,129913.0,73.4977,73.4977,72.678,72.8362,129913.0
2018-10-11 10:30:00,101.26,101.51,100.2,100.27,105345.0,72.8146,72.9944,72.0524,72.1027,105345.0
2018-10-11 11:00:00,100.3,100.42,99.11,99.88,182292.0,72.1243,72.2106,71.2686,71.8223,182292.0
2018-10-11 11:30:00,99.87,100.34,99.45,100.17,156925.0,71.8151,72.153,71.5131,72.0308,156925.0
2018-10-11 12:00:00,100.14,100.9,100.01,100.54,102088.0,72.0092,72.5557,71.9158,72.2969,102088.0
2018-10-11 12:30:00,100.52,100.63,100.04,100.1,84742.0,72.2825,72.3616,71.9373,71.9805,84742.0
2018-10-11 13:00:00,100.07,100.26,99.54,99.84,91578.0,71.9589,72.0955,71.5778,71.7935,91578.0
2018-10-11 13:30:00,99.82,99.92,99.31,99.78,74258.0,71.7791,71.851,71.4124,71.7504,74258.0
2018-10-11 14:00:00,99.74,99.85,99.11,99.23,126416.0,71.7216,71.8007,71.2686,71.3549,126416.0
2018-10-11 14:30:00,99.21,99.21,97.43,98.02,174577.0,71.3405,71.3405,70.0605,70.4848,174577.0
2018-10-11 15:00:00,97.97,99.02,97.67,98.49,254384.0,70.4488,71.2039,70.2331,70.8227,254384.0
2018-10-11 15:30:00,98.48,98.8,97.6,97.69,545123.0,70.8155,71.0457,70.1828,70.2475,545123.0
2018-10-12 09:30:00,99.14,99.59,98.38,98.96,248762.0,71.2901,71.6137,70.7436,71.1607,248762.0
2018-10-12 10:00:00,98.9,98.91,96.93,97.05,151827.0,71.1176,71.1248,69.701,69.7873,151827.0
2018-10-12 10:30:00,97.14,97.89,96.96,97.5,95044.0,69.852,70.3913,69.7225,70.1108,95044.0
2018-10-12 11:00:00,97.5,97.7,97.01,97.06,77926.0,70.1108,70.2547,69.7585,69.7944,77926.0
2018-10-12 11:30:00,97.05,97.21,96.43,96.64,90821.0,69.7873,69.9023,69.3414,69.4924,90821.0
2018-10-12 12:00:00,96.64,96.64,96.14,96.29,118467.0,69.4924,69.4924,69.1329,69.2408,118467.0
2018-10-12 12:30:00,96.25,96.45,95.39,95.92,113736.0,69.212,69.3558,68.5936,68.9747,113736.0
2018-10-12 13:00:00,95.89,96.55,95.73,96.2,75904.0,68.9531,69.4277,68.8381,69.176,75904.0
2018-10-12 13:30:00,96.18,96.76,95.84,96.5,65357.0,69.1617,69.5787,68.9172,69.3918,65357.0
2018-10-12 14:00:00,96.51,96.8,96.08,96.74,81945.0,69.399,69.6075,69.0897,69.5643,81945.0
2018-10-12 14:30:00,96.76,97.02,96.2,96.96,82877.0,69.5787,69.7657,69.176,69.7225,82877.0
2018-10-12 15:00:00,97.01,97.59,96.66,97.53,131480.0,69.7585,70.1756,69.5068,70.1324,131480.0
2018-10-12 15:30:00,97.57,97.99,97.3,97.72,340653.0,70.1612,70.4632,69.967,70.269,340653.0
2018-10-15 09:30:00,97.27,98.53,97.08,97.74,91383.0,69.9455,70.8515,69.8088,70.2834,91383.0
2018-10-15 10:00:00,97.71,98.0,97.27,97.65,56622.0,70.2619,70.4704,69.9455,70.2187,56622.0
2018-10-15 10:30:00,97.61,97.85,97.3,97.44,62663.0,70.1899,70.3625,69.967,70.0677,62663.0
2018-10-15 11:00:00,97.46,98.1,97.19,98.01,61547.0,70.0821,70.5423,69.8879,70.4776,61547.0
2018-10-15 11:30:00,98.09,98.43,97.84,97.93,76157.0,70.5351,70.7796,70.3553,70.4201,76157.0
2018-10-15 12:00:00,97.93,97.93,97.31,97.46,56737.0,70.4201,70.4201,69.9742,70.0821,56737.0
2018-10-15 12:30:00,97.48,97.73,97.41,97.67,48736.0,70.0965,70.2762,70.0461,70.2331,48736.0
2018-10-15 13:00:00,97.68,98.12,97.68,97.9,49343.0,70.2403,70.5567,70.2403,70.3985,49343.0
2018-10-15 13:30:00,97.92,98.2,97.89,98.06,60717.0,70.4129,70.6142,70.3913,70.5135,60717.0
2018-10-15 14:00:00,98.09,98.09,97.69,97.81,73175.0,70.5351,70.5351,70.2475,70.3338,73175.0
2018-10-15 14:30:00,97.78,98.42,97.74,98.28,52807.0,70.3122,70.7724,70.2834,70.6717,52807.0
2018-10-15 15:00:00,98.28,98.29,97.75,97.82,76874.0,70.6717,70.6789,70.2906,70.341,76874.0
2018-10-15 15:30:00,97.8,97.9,97.36,97.38,207713.0,70.3266,70.3985,70.0102,70.0246,207713.0
2018-10-16 09:30:00,97.86,98.22,96.64,97.14,129531.0,70.3697,70.6286,69.4924,69.852,129531.0
2018-10-16 10:00:00,97.14,97.73,97.06,97.34,71628.0,69.852,70.2762,69.7944,69.9958,71628.0
2018-10-16 10:30:00,97.34,97.88,97.32,97.78,90120.0,69.9958,70.3841,69.9814,70.3122,90120.0
2018-10-16 11:00:00,97.77,97.86,97.56,97.86,70521.0,70.305,70.3697,70.154,70.3697,70521.0
2018-10-16 11:30:00,97.86,97.94,97.4,97.54,81679.0,70.3697,70.4272,70.0389,70.1396,81679.0
2018-10-16 12:00:00,97.56,97.62,97.14,97.25,42075.0,70.154,70.1971,69.852,69.9311,42075.0
2018-10-16 12:30:00,97.23,97.65,97.18,97.48,71182.0,69.9167,70.2187,69.8807,70.0965,71182.0
2018-10-16 13:00:00,97.46,97.62,97.34,97.62,43716.0,70.0821,70.1971,69.9958,70.1971,43716.0
2018-10-16 13:30:00,97.63,97.77,97.42,97.42,70886.0,70.2043,70.305,70.0533,70.0533,70886.0
2018-10-16 14:00:00,97.44,97.62,97.37,97.52,77198.0,70.0677,70.1971,70.0174,70.1252,77198.0
2018-10-16 14:30:00,97.53,97.72,97.43,97.47,84208.0,70.1324,70.269,70.0605,70.0893,84208.0
2018-10-16 15:00:00,97.47,97.48,97.27,97.29,78130.0,70.0893,70.0965,69.9455,69.9598,78130.0
2018-10-16 15:30:00,97.28,97.89,97.18,97.85,209711.0,69.9526,70.3913,69.8807,70.3625,209711.0
2018-10-17 09:30:00,97.83,98.95,97.67,98.35,160126.0,70.3481,71.1535,70.2331,70.7221,160126.0
2018-10-17 10:00:00,98.42,98.64,98.17,98.4,95922.0,70.7724,70.9306,70.5926,70.758,95922.0
2018-10-17 10:30:00,98.34,98.37,97.66,98.25,99745.0,70.7149,70.7365,70.2259,70.6502,99745.0
2018-10-17 11:00:00,98.22,99.2,98.02,99.18,133207.0,70.6286,71.3333,70.4848,71.3189,133207.0
2018-10-17 11:30:00,99.2,99.77,99.13,99.73,101486.0,71.3333,71.7432,71.283,71.7144,101486.0
2018-10-17 12:00:00,99.76,100.4,99.64,100.3,140291.0,71.736,72.1962,71.6497,72.1243,140291.0
2018-10-17 12:30:00,100.31,100.69,100.07,100.65,85457.0,72.1315,72.4047,71.9589,72.376,85457.0
2018-10-17 13:00:00,100.7,100.81,100.33,100.39,69629.0,72.4119,72.491,72.1459,72.189,69629.0
2018-10-17 13:30:00,100.41,100.57,100.29,100.43,72278.0,72.2034,72.3184,72.1171,72.2178,72278.0
2018-10-17 14:00:00,100.41,100.5,99.71,99.88,110653.0,72.2034,72.2681,71.7,71.8223,110653.0
2018-10-17 14:30:00,99.89,100.18,99.69,100.0,80787.0,71.8295,72.038,71.6856,71.9086,80787.0
2018-10-17 15:00:00,100.02,100.13,99.64,99.89,112061.0,71.9229,72.002,71.6497,71.8295,112061.0
2018-10-17 15:30:00,99.85,99.87,99.27,99.72,248259.0,71.8007,71.8151,71.3836,71.7072,248259.0
2018-10-18 09:30:00,99.48,99.88,98.89,99.35,79525.0,71.5346,71.8223,71.1104,71.4412,79525.0
2018-10-18 10:00:00,99.56,100.0,99.2,99.94,65138.0,71.5922,71.9086,71.3333,71.8654,65138.0
2018-10-18 10:30:00,99.9,100.28,99.79,99.97,82342.0,71.8367,72.1099,71.7576,71.887,82342.0
2018-10-18 11:00:00,99.98,100.0,99.03,99.06,52645.0,71.8942,71.9086,71.211,71.2326,52645.0
2018-10-18 11:30:00,99.03,99.11,97.66,97.74,110248.0,71.211,71.2686,70.2259,70.2834,110248.0
2018-10-18 12:00:00,97.7,98.28,97.64,98.1,60470.0,70.2547,70.6717,70.2115,70.5423,60470.0
2018-10-18 12:30:00,98.01,98.28,97.82,98.17,40704.0,70.4776,70.6717,70.341,70.5926,40704.0
2018-10-18 13:00:00,98.12,98.27,97.44,97.59,46521.0,70.5567,70.6645,70.0677,70.1756,46521.0
2018-10-18 13:30:00,97.53,97.63,97.14,97.23,48846.0,70.1324,70.2043,69.852,69.9167,48846.0
2018-10-18 14:00:00,97.22,97.71,97.2,97.38,53575.0,69.9095,70.2619,69.8951,70.0246,53575.0
2018-10-18 14:30:00,97.36,97.65,97.1,97.3,57382.0,70.0102,70.2187,69.8232,69.967,57382.0
2018-10-18 15:00:00,97.3,97.6,96.96,97.42,100740.0,69.967,70.1828,69.7225,70.0533,100740.0
2018-10-18 15:30:00,97.39,97.67,97.2,97.53,265097.0,70.0317,70.2331,69.8951,70.1324,265097.0
2018-10-19 09:30:00,96.5,98.66,96.5,98.36,259145.0,69.3918,70.945,69.3918,70.7293,259145.0
2018-10-19 10:00:00,98.46,98.78,97.99,98.01,73125.0,70.8012,71.0313,70.4632,70.4776,73125.0
2018-10-19 10:30:00,97.97,98.41,97.79,98.37,68602.0,70.4488,70.7652,70.3194,70.7365,68602.0
2018-10-19 11:00:00,98.44,98.76,98.29,98.29,46653.0,70.7868,71.0169,70.6789,70.6789,46653.0
2018-10-19 11:30:00,98.29,98.54,97.93,98.43,49762.0,70.6789,70.8587,70.4201,70.7796,49762.0
2018-10-19 12:00:00,98.46,98.64,98.02,98.19,56325.0,70.8012,70.9306,70.4848,70.607,56325.0
2018-10-19 12:30:00,98.15,98.2,97.78,97.88,78512.0,70.5783,70.6142,70.3122,70.3841,78512.0
2018-10-19 13:00:00,97.87,98.26,97.56,97.97,79758.0,70.3769,70.6574,70.154,70.4488,79758.0
2018-10-19 13:30:00,98.0,98.31,97.74,97.77,99361.0,70.4704,70.6933,70.2834,70.305,99361.0
2018-10-19 14:00:00,97.75,97.8,97.09,97.73,71559.0,70.2906,70.3266,69.816,70.2762,71559.0
2018-10-19 14:30:00,97.72,98.03,97.66,97.76,68471.0,70.269,70.492,70.2259,70.2978,68471.0
2018-10-19 15:00:00,97.79,97.98,97.46,97.94,92610.0,70.3194,70.456,70.0821,70.4272,92610.0
2018-10-19 15:30:00,97.92,98.0,97.56,97.59,232400.0,70.4129,70.4704,70.154,70.1756,232400.0
2018-10-22 09:30:00,97.9,98.07,97.0,97.4,101941.0,70.3985,70.5207,69.7513,70.0389,101941.0
2018-10-22 10:00:00,97.38,97.53,96.55,96.65,66636.0,70.0246,70.1324,69.4277,69.4996,66636.0
2018-10-22 10:30:00,96.62,97.14,96.52,97.14,95837.0,69.4781,69.852,69.4061,69.852,95837.0
2018-10-22 11:00:00,97.13,97.13,96.44,96.76,84023.0,69.8448,69.8448,69.3486,69.5787,84023.0
2018-10-22 11:30:00,96.75,96.84,95.97,96.02,62017.0,69.5715,69.6362,69.0106,69.0466,62017.0
2018-10-22 12:00:00,96.02,96.34,95.72,95.86,53932.0,69.0466,69.2767,68.8309,68.9315,53932.0
2018-10-22 12:30:00,95.86,96.15,95.71,96.07,43864.0,68.9315,69.1401,68.8237,69.0826,43864.0
2018-10-22 13:00:00,96.04,96.34,95.94,96.03,31076.0,69.061,69.2767,68.9891,69.0538,31076.0
2018-10-22 13:30:00,96.02,96.37,96.02,96.1,31178.0,69.0466,69.2983,69.0466,69.1041,31178.0
2018-10-22 14:00:00,96.07,96.18,95.77,95.81,37395.0,69.0826,69.1617,68.8668,68.8956,37395.0
2018-10-22 14:30:00,95.78,95.98,95.58,95.88,52902.0,68.874,69.0178,68.7302,68.9459,52902.0
2018-10-22 15:00:00,95.83,96.12,95.77,95.97,48316.0,68.91,69.1185,68.8668,69.0106,48316.0
2018-10-22 15:30:00,95.97,96.17,95.59,95.71,292069.0,69.0106,69.1545,68.7374,68.8237,292069.0
2018-10-23 09:30:00,94.01,94.89,93.65,94.23,158461.0,67.6012,68.234,67.3424,67.7594,158461.0
2018-10-23 10:00:00,94.19,94.41,93.02,93.45,145086.0,67.7307,67.8889,66.8893,67.1985,145086.0
2018-10-23 10:30:00,93.42,94.58,93.2,94.39,110924.0,67.177,68.0111,67.0188,67.8745,110924.0
2018-10-23 11:00:00,94.42,95.19,94.23,94.85,110974.0,67.8961,68.4498,67.7594,68.2053,110974.0
2018-10-23 11:30:00,94.86,94.93,93.94,93.94,177058.0,68.2125,68.2628,67.5509,67.5509,177058.0
2018-10-23 12:00:00,93.95,94.66,93.94,94.49,77800.0,67.5581,68.0686,67.5509,67.9464,77800.0
2018-10-23 12:30:00,94.52,94.71,94.36,94.52,76973.0,67.968,68.1046,67.8529,67.968,76973.0
2018-10-23 13:00:00,94.51,95.16,94.48,94.89,76296.0,67.9608,68.4282,67.9392,68.234,76296.0
2018-10-23 13:30:00,94.86,94.96,94.21,94.27,69991.0,68.2125,68.2844,67.7451,67.7882,69991.0
2018-10-23 14:00:00,94.34,95.17,94.25,95.07,42421.0,67.8385,68.4354,67.7738,68.3635,42421.0
2018-10-23 14:30:00,95.06,95.6,95.02,95.44,77633.0,68.3563,68.7446,68.3275,68.6295,77633.0
2018-10-23 15:00:00,95.41,95.49,95.14,95.26,91788.0,68.608,68.6655,68.4138,68.5001,91788.0
2018-10-23 15:30:00,95.27,95.56,94.93,95.04,219278.0,68.5073,68.7158,68.2628,68.3419,219278.0
2018-10-24 09:30:00,94.7,95.06,93.94,94.13,100033.0,68.0974,68.3563,67.5509,67.6875,100033.0
2018-10-24 10:00:00,94.14,94.3,93.46,93.57,130593.0,67.6947,67.8098,67.2057,67.2848,130593.0
2018-10-24 10:30:00,93.62,93.81,92.92,92.93,99526.0,67.3208,67.4574,66.8174,66.8246,99526.0
2018-10-24 11:00:00,92.96,93.05,92.56,92.85,148805.0,66.8462,66.9109,66.5586,66.7671,148805.0
2018-10-24 11:30:00,92.82,93.61,92.7,93.47,72963.0,66.7455,67.3136,66.6592,67.2129,72963.0
2018-10-24 12:00:00,93.46,93.46,92.91,93.04,79904.0,67.2057,67.2057,66.8102,66.9037,79904.0
2018-10-24 12:30:00,93.07,93.07,92.36,92.49,53760.0,66.9253,66.9253,66.4147,66.5082,53760.0
2018-10-24 13:00:00,92.48,92.48,91.77,91.86,67758.0,66.501,66.501,65.9905,66.0552,67758.0
2018-10-24 13:30:00,91.89,92.19,91.49,91.96,88950.0,66.0768,66.2925,65.7891,66.1271,88950.0
2018-10-24 14:00:00,91.93,92.31,91.4,92.26,97890.0,66.1055,66.3788,65.7244,66.3428,97890.0
2018-10-24 14:30:00,92.29,92.5,91.93,92.06,108463.0,66.3644,66.5154,66.1055,66.199,108463.0
2018-10-24 15:00:00,91.97,91.97,91.3,91.36,116817.0,66.1343,66.1343,65.6525,65.6957,116817.0
2018-10-24 15:30:00,91.35,91.75,90.54,90.78,408690.0,65.6885,65.9761,65.106,65.2786,408690.0
2018-10-25 09:30:00,92.06,92.8,91.67,92.34,171053.0,66.199,66.7311,65.9186,66.4004,171053.0
2018-10-25 10:00:00,92.3,93.06,92.0,92.25,125682.0,66.3716,66.9181,66.1559,66.3356,125682.0
2018-10-25 10:30:00,92.24,92.62,92.1,92.29,81340.0,66.3285,66.6017,66.2278,66.3644,81340.0
2018-10-25 11:00:00,92.3,92.77,91.8,92.76,73173.0,66.3716,66.7096,66.0121,66.7024,73173.0
2018-10-25 11:30:00,92.76,92.9,92.37,92.48,60811.0,66.7024,66.8031,66.4219,66.501,60811.0
2018-10-25 12:00:00,92.51,92.85,92.26,92.31,72512.0,66.5226,66.7671,66.3428,66.3788,72512.0
2018-10-25 12:30:00,92.27,92.85,92.2,92.84,63666.0,66.35,66.7671,66.2997,66.7599,63666.0
2018-10-25 13:00:00,92.87,92.92,92.13,92.73,67036.0,66.7815,66.8174,66.2494,66.6808,67036.0
2018-10-25 13:30:00,92.68,93.0,92.49,92.49,33712.0,66.6449,66.875,66.5082,66.5082,33712.0
2018-10-25 14:00:00,92.46,93.01,92.3,92.98,61587.0,66.4867,66.8822,66.3716,66.8606,61587.0
2018-10-25 14:30:00,92.97,93.4,92.95,93.33,175051.0,66.8534,67.1626,66.839,67.1123,175051.0
2018-10-25 15:00:00,93.35,93.61,93.19,93.27,132211.0,67.1266,67.3136,67.0116,67.0691,132211.0
2018-10-25 15:30:00,93.29,93.39,92.21,92.36,306321.0,67.0835,67.1554,66.3069,66.4147,306321.0
2018-10-26 09:30:00,91.28,91.67,90.85,91.01,125130.0,65.6381,65.9186,65.3289,65.444,125130.0
2018-10-26 10:00:00,90.91,90.91,90.01,90.09,127755.0,65.3721,65.3721,64.7249,64.7824,127755.0
2018-10-26 10:30:00,90.09,90.09,89.33,89.37,120426.0,64.7824,64.7824,64.2359,64.2647,120426.0
2018-10-26 11:00:00,89.37,90.72,89.36,90.66,85425.0,64.2647,65.2354,64.2575,65.1923,85425.0
2018-10-26 11:30:00,90.67,91.33,90.3,90.34,71858.0,65.1995,65.6741,64.9334,64.9622,71858.0
2018-10-26 12:00:00,90.4,91.24,90.35,91.08,65314.0,65.0053,65.6094,64.9694,65.4943,65314.0
2018-10-26 12:30:00,91.09,91.51,90.86,91.09,65913.0,65.5015,65.8035,65.3361,65.5015,65913.0
2018-10-26 13:00:00,91.14,91.63,91.08,91.11,57934.0,65.5375,65.8898,65.4943,65.5159,57934.0
2018-10-26 13:30:00,91.05,91.18,90.65,91.11,52636.0,65.4727,65.5662,65.1851,65.5159,52636.0
2018-10-26 14:00:00,91.17,91.25,90.34,90.62,74717.0,65.559,65.6166,64.9622,65.1635,74717.0
2018-10-26 14:30:00,90.59,91.12,89.92,90.03,119993.0,65.142,65.5231,64.6602,64.7393,119993.0
2018-10-26 15:00:00,89.93,90.48,89.64,90.25,133222.0,64.6674,65.0629,64.4588,64.8975,133222.0
2018-10-26 15:30:00,90.19,90.78,89.7,90.11,384645.0,64.8543,65.2786,64.502,64.7968,384645.0
2018-10-29 09:30:00,91.37,92.18,91.27,91.85,122645.0,65.7029,66.2853,65.6309,66.048,122645.0
2018-10-29 10:00:00,91.93,92.48,91.83,92.48,104076.0,66.1055,66.501,66.0336,66.501,104076.0
2018-10-29 10:30:00,92.48,92.72,91.95,92.57,69612.0,66.501,66.6736,66.1199,66.5658,69612.0
2018-10-29 11:00:00,92.6,92.76,92.11,92.27,95887.0,66.5873,66.7024,66.235,66.35,95887.0
2018-10-29 11:30:00,92.29,92.87,92.08,92.12,85838.0,66.3644,66.7815,66.2134,66.2422,85838.0
2018-10-29 12:00:00,92.1,92.42,91.84,92.25,111848.0,66.2278,66.4579,66.0408,66.3356,111848.0
2018-10-29 12:30:00,92.26,92.64,91.87,92.0,82539.0,66.3428,66.6161,66.0624,66.1559,82539.0
2018-10-29 13:00:00,92.03,92.52,91.98,92.25,62967.0,66.1774,66.5298,66.1415,66.3356,62967.0
2018-10-29 13:30:00,92.21,92.8,92.21,92.34,85641.0,66.3069,66.7311,66.3069,66.4004,85641.0
2018-10-29 14:00:00,92.36,92.36,91.42,91.42,107525.0,66.4147,66.4147,65.7388,65.7388,107525.0
2018-10-29 14:30:00,91.42,91.71,91.03,91.15,92588.0,65.7388,65.9473,65.4584,65.5447,92588.0
2018-10-29 15:00:00,91.15,91.15,90.2,90.5,144933.0,65.5447,65.5447,64.8615,65.0772,144933.0
2018-10-29 15:30:00,90.5,90.84,89.6,90.75,426085.0,65.0772,65.3217,64.4301,65.257,426085.0
2018-10-30 09:30:00,91.36,92.55,91.04,92.48,196004.0,65.6957,66.5514,65.4656,66.501,196004.0
2018-10-30 10:00:00,92.55,92.64,91.93,92.06,210398.0,66.5514,66.6161,66.1055,66.199,210398.0
2018-10-30 10:30:00,91.98,92.06,91.47,91.52,136701.0,66.1415,66.199,65.7748,65.8107,136701.0
2018-10-30 11:00:00,91.54,91.61,90.47,91.1,114448.0,65.8251,65.8754,65.0557,65.5087,114448.0
2018-10-30 11:30:00,91.13,91.45,90.83,90.86,118721.0,65.5303,65.7604,65.3145,65.3361,118721.0
2018-10-30 12:00:00,90.89,91.4,90.89,91.35,104630.0,65.3577,65.7244,65.3577,65.6885,104630.0
2018-10-30 12:30:00,91.32,91.34,90.82,90.84,103619.0,65.6669,65.6813,65.3074,65.3217,103619.0
2018-10-30 13:00:00,90.85,91.14,90.72,90.94,87770.0,65.3289,65.5375,65.2354,65.3936,87770.0
2018-10-30 13:30:00,90.95,91.47,90.88,91.42,73259.0,65.4008,65.7748,65.3505,65.7388,73259.0
2018-10-30 14:00:00,91.43,91.57,90.93,90.96,95650.0,65.746,65.8467,65.3865,65.408,95650.0
2018-10-30 14:30:00,90.95,91.74,90.88,91.6,74360.0,65.4008,65.9689,65.3505,65.8682,74360.0
2018-10-30 15:00:00,91.63,92.27,91.27,92.23,130739.0,65.8898,66.35,65.6309,66.3213,130739.0
2018-10-30 15:30:00,92.22,92.74,92.09,92.47,543489.0,66.3141,66.688,66.2206,66.4938,543489.0
2018-10-31 09:30:00,93.77,94.63,93.59,94.42,231648.0,67.4287,68.0471,67.2992,67.8961,231648.0
2018-10-31 10:00:00,94.41,94.77,94.07,94.6,181825.0,67.8889,68.1477,67.6444,68.0255,181825.0
2018-10-31 10:30:00,94.58,95.06,94.45,94.92,139417.0,68.0111,68.3563,67.9176,68.2556,139417.0
2018-10-31 11:00:00,94.91,95.61,94.76,95.61,131428.0,68.2484,68.7518,68.1406,68.7518,131428.0
2018-10-31 11:30:00,95.58,95.8,95.37,95.68,88969.0,68.7302,68.8884,68.5792,68.8021,88969.0
2018-10-31 12:00:00,95.67,95.72,95.07,95.35,73160.0,68.7949,68.8309,68.3635,68.5648,73160.0
2018-10-31 12:30:00,95.38,95.55,95.07,95.28,96652.0,68.5864,68.7086,68.3635,68.5145,96652.0
2018-10-31 13:00:00,95.28,95.69,95.02,95.21,76744.0,68.5145,68.8093,68.3275,68.4641,76744.0
2018-10-31 13:30:00,95.23,95.34,95.05,95.05,48455.0,68.4785,68.5576,68.3491,68.3491,48455.0
2018-10-31 14:00:00,95.08,95.3,94.95,95.17,55367.0,68.3707,68.5289,68.2772,68.4354,55367.0
2018-10-31 14:30:00,95.16,95.22,94.74,95.12,75022.0,68.4282,68.4713,68.1262,68.3994,75022.0
2018-10-31 15:00:00,95.12,95.63,95.0,95.08,213550.0,68.3994,68.7662,68.3131,68.3707,213550.0
2018-10-31 15:30:00,95.05,95.07,93.74,93.81,466987.0,68.3491,68.3635,67.4071,67.4574,466987.0
2018-11-01 09:30:00,94.56,95.21,94.22,94.63,142703.0,67.9967,68.4641,67.7522,68.0471,142703.0
2018-11-01 10:00:00,94.57,94.98,94.21,94.74,218141.0,68.0039,68.2987,67.7451,68.1262,218141.0
2018-11-01 10:30:00,94.82,95.36,94.74,95.27,61464.0,68.1837,68.572,68.1262,68.5073,61464.0
2018-11-01 11:00:00,95.27,95.31,94.55,94.69,78880.0,68.5073,68.536,67.9895,68.0902,78880.0
2018-11-01 11:30:00,94.69,95.23,94.62,95.01,61174.0,68.0902,68.4785,68.0399,68.3203,61174.0
2018-11-01 12:00:00,94.99,95.0,94.6,94.69,38845.0,68.3059,68.3131,68.0255,68.0902,38845.0
2018-11-01 12:30:00,94.72,95.04,94.66,95.02,39093.0,68.1118,68.3419,68.0686,68.3275,39093.0
2018-11-01 13:00:00,95.03,95.04,94.58,94.93,48942.0,68.3347,68.3419,68.0111,68.2628,48942.0
2018-11-01 13:30:00,94.94,94.94,94.64,94.82,47168.0,68.27,68.27,68.0543,68.1837,47168.0
2018-11-01 14:00:00,94.81,94.96,94.58,94.78,138098.0,68.1765,68.2844,68.0111,68.1549,138098.0
2018-11-01 14:30:00,94.8,95.26,94.79,95.21,103828.0,68.1693,68.5001,68.1621,68.4641,103828.0
2018-11-01 15:00:00,95.2,95.24,95.04,95.19,88031.0,68.4569,68.4857,68.3419,68.4498,88031.0
2018-11-01 15:30:00,95.17,95.19,94.71,94.89,426507.0,68.4354,68.4498,68.1046,68.234,426507.0
2018-11-02 09:30:00,96.28,97.03,96.1,96.67,184900.0,69.2336,69.7729,69.1041,69.514,184900.0
2018-11-02 10:00:00,96.67,97.27,96.46,96.46,280872.0,69.514,69.9455,69.363,69.363,280872.0
2018-11-02 10:30:00,96.48,96.88,95.9,96.61,126109.0,69.3774,69.665,68.9603,69.4709,126109.0
2018-11-02 11:00:00,96.64,96.8,95.91,96.16,111606.0,69.4924,69.6075,68.9675,69.1473,111606.0
2018-11-02 11:30:00,96.14,96.43,95.73,96.15,94493.0,69.1329,69.3414,68.8381,69.1401,94493.0
2018-11-02 12:00:00,96.16,96.25,95.94,96.03,85381.0,69.1473,69.212,68.9891,69.0538,85381.0
2018-11-02 12:30:00,96.03,96.1,95.29,95.47,60904.0,69.0538,69.1041,68.5217,68.6511,60904.0
2018-11-02 13:00:00,95.55,95.8,95.13,95.67,59422.0,68.7086,68.8884,68.4066,68.7949,59422.0
2018-11-02 13:30:00,95.61,95.95,95.58,95.7,43228.0,68.7518,68.9963,68.7302,68.8165,43228.0
2018-11-02 14:00:00,95.72,96.41,95.22,96.15,105491.0,68.8309,69.327,68.4713,69.1401,105491.0
2018-11-02 14:30:00,96.14,96.14,95.6,95.86,89558.0,69.1329,69.1329,68.7446,68.9315,89558.0
2018-11-02 15:00:00,95.87,96.22,95.67,96.07,78992.0,68.9387,69.1904,68.7949,69.0826,78992.0
2018-11-02 15:30:00,96.05,96.23,95.78,95.92,214742.0,69.0682,69.1976,68.874,68.9747,214742.0
2018-11-05 09:30:00,96.1,97.69,96.1,97.14,191170.0,69.1041,70.2475,69.1041,69.852,191170.0
2018-11-05 10:00:00,97.14,97.59,96.84,97.59,129466.0,69.852,70.1756,69.6362,70.1756,129466.0
2018-11-05 10:30:00,97.52,97.72,97.24,97.58,123325.0,70.1252,70.269,69.9239,70.1684,123325.0
2018-11-05 11:00:00,97.53,97.61,97.13,97.13,95561.0,70.1324,70.1899,69.8448,69.8448,95561.0
2018-11-05 11:30:00,97.13,97.19,96.72,97.15,59689.0,69.8448,69.8879,69.55,69.8592,59689.0
2018-11-05 12:00:00,97.15,97.27,97.01,97.17,66040.0,69.8592,69.9455,69.7585,69.8735,66040.0
2018-11-05 12:30:00,97.17,97.2,96.82,97.04,76584.0,69.8735,69.8951,69.6219,69.7801,76584.0
2018-11-05 13:00:00,97.05,97.41,97.05,97.34,40359.0,69.7873,70.0461,69.7873,69.9958,40359.0
2018-11-05 13:30:00,97.3,97.59,97.3,97.58,88438.0,69.967,70.1756,69.967,70.1684,88438.0
2018-11-05 14:00:00,97.59,97.81,97.38,97.73,64165.0,70.1756,70.3338,70.0246,70.2762,64165.0
2018-11-05 14:30:00,97.72,98.0,97.61,97.85,53544.0,70.269,70.4704,70.1899,70.3625,53544.0
2018-11-05 15:00:00,97.85,97.97,97.55,97.8,80534.0,70.3625,70.4488,70.1468,70.3266,80534.0
2018-11-05 15:30:00,97.8,97.9,97.51,97.81,258577.0,70.3266,70.3985,70.118,70.3338,258577.0
2018-11-06 09:30:00,97.68,98.02,97.44,97.46,191060.0,70.2403,70.4848,70.0677,70.0821,191060.0
2018-11-06 10:00:00,97.45,97.57,96.96,97.17,115893.0,70.0749,70.1612,69.7225,69.8735,115893.0
2018-11-06 10:30:00,97.18,98.07,97.02,98.07,87345.0,69.8807,70.5207,69.7657,70.5207,87345.0
2018-11-06 11:00:00,98.1,98.51,98.04,98.32,70221.0,70.5423,70.8371,70.4992,70.7005,70221.0
2018-11-06 11:30:00,98.3,98.31,97.82,97.94,64453.0,70.6861,70.6933,70.341,70.4272,64453.0
2018-11-06 12:00:00,97.96,98.15,97.7,98.13,61082.0,70.4416,70.5783,70.2547,70.5639,61082.0
2018-11-06 12:30:00,98.12,98.32,98.1,98.16,36252.0,70.5567,70.7005,70.5423,70.5854,36252.0
2018-11-06 13:00:00,98.17,98.32,98.04,98.19,40761.0,70.5926,70.7005,70.4992,70.607,40761.0
2018-11-06 13:30:00,98.19,98.44,98.14,98.38,50867.0,70.607,70.7868,70.5711,70.7436,50867.0
2018-11-06 14:00:00,98.37,98.39,97.84,97.89,66033.0,70.7365,70.7508,70.3553,70.3913,66033.0
2018-11-06 14:30:00,97.86,97.95,97.64,97.82,56520.0,70.3697,70.4344,70.2115,70.341,56520.0
2018-11-06 15:00:00,97.85,98.14,97.78,98.05,57783.0,70.3625,70.5711,70.3122,70.5063,57783.0
2018-11-06 15:30:00,98.07,98.47,97.98,98.38,231302.0,70.5207,70.8084,70.456,70.7436,231302.0
2018-11-07 09:30:00,99.25,100.06,98.73,98.73,343158.0,71.3692,71.9517,70.9953,70.9953,343158.0
2018-11-07 10:00:00,98.73,99.03,98.45,98.88,105692.0,70.9953,71.211,70.794,71.1032,105692.0
2018-11-07 10:30:00,98.92,99.72,98.91,99.25,74138.0,71.1319,71.7072,71.1248,71.3692,74138.0
2018-11-07 11:00:00,99.26,99.26,98.75,98.79,84080.0,71.3764,71.3764,71.0097,71.0385,84080.0
2018-11-07 11:30:00,98.81,99.23,98.73,99.21,88250.0,71.0528,71.3549,70.9953,71.3405,88250.0
2018-11-07 12:00:00,99.22,99.37,98.95,98.97,73257.0,71.3477,71.4555,71.1535,71.1679,73257.0
2018-11-07 12:30:00,98.95,99.4,98.93,99.36,77555.0,71.1535,71.4771,71.1391,71.4483,77555.0
2018-11-07 13:00:00,99.33,99.63,99.26,99.63,57020.0,71.4268,71.6425,71.3764,71.6425,57020.0
2018-11-07 13:30:00,99.62,99.64,99.35,99.46,43981.0,71.6353,71.6497,71.4412,71.5203,43981.0
2018-11-07 14:00:00,99.47,100.16,99.41,100.11,116815.0,71.5274,72.0236,71.4843,71.9877,116815.0
2018-11-07 14:30:00,100.12,100.48,100.03,100.34,131128.0,71.9948,72.2537,71.9301,72.153,131128.0
2018-11-07 15:00:00,100.36,100.69,100.21,100.66,172052.0,72.1674,72.4047,72.0596,72.3832,172052.0
2018-11-07 15:30:00,100.68,100.85,100.35,100.69,351926.0,72.3975,72.5198,72.1602,72.4047,351926.0
2018-11-08 09:30:00,96.5,98.64,96.02,98.43,412376.0,69.3918,70.9306,69.0466,70.7796,412376.0
2018-11-08 10:00:00,98.43,98.71,97.48,97.48,234478.0,70.7796,70.9809,70.0965,70.0965,234478.0
2018-11-08 10:30:00,97.42,97.87,97.17,97.75,326390.0,70.0533,70.3769,69.8735,70.2906,326390.0
2018-11-08 11:00:00,97.83,98.26,97.35,98.06,142502.0,70.3481,70.6574,70.003,70.5135,142502.0
2018-11-08 11:30:00,98.09,98.68,97.72,97.78,182349.0,70.5351,70.9594,70.269,70.3122,182349.0
2018-11-08 12:00:00,97.78,98.29,97.62,98.09,153109.0,70.3122,70.6789,70.1971,70.5351,153109.0
2018-11-08 12:30:00,98.1,98.51,98.08,98.33,91985.0,70.5423,70.8371,70.5279,70.7077,91985.0
2018-11-08 13:00:00,98.3,98.5,97.86,98.0,89425.0,70.6861,70.8299,70.3697,70.4704,89425.0
2018-11-08 13:30:00,97.99,98.22,97.88,97.99,91627.0,70.4632,70.6286,70.3841,70.4632,91627.0
2018-11-08 14:00:00,98.01,98.02,97.38,97.42,103182.0,70.4776,70.4848,70.0246,70.0533,103182.0
2018-11-08 14:30:00,97.39,97.42,96.46,96.69,224460.0,70.0317,70.0533,69.363,69.5284,224460.0
2018-11-08 15:00:00,96.68,96.78,96.26,96.28,242670.0,69.5212,69.5931,69.2192,69.2336,242670.0
2018-11-08 15:30:00,96.26,97.0,96.01,96.94,722015.0,69.2192,69.7513,69.0394,69.7082,722015.0
2018-11-09 09:30:00,96.35,97.58,96.25,96.51,152072.0,69.2839,70.1684,69.212,69.399,152072.0
2018-11-09 10:00:00,96.45,96.76,95.87,96.52,194120.0,69.3558,69.5787,68.9387,69.4061,194120.0
2018-11-09 10:30:00,96.55,96.6,95.81,96.0,103327.0,69.4277,69.4637,68.8956,69.0322,103327.0
2018-11-09 11:00:00,96.01,96.35,95.81,96.18,102423.0,69.0394,69.2839,68.8956,69.1617,102423.0
2018-11-09 11:30:00,96.17,96.42,95.83,95.9,117362.0,69.1545,69.3342,68.91,68.9603,117362.0
2018-11-09 12:00:00,95.92,96.11,95.71,95.87,159807.0,68.9747,69.1113,68.8237,68.9387,159807.0
2018-11-09 12:30:00,95.88,96.22,95.78,96.0,150002.0,68.9459,69.1904,68.874,69.0322,150002.0
2018-11-09 13:00:00,96.01,96.21,95.8,96.05,92402.0,69.0394,69.1832,68.8884,69.0682,92402.0
2018-11-09 13:30:00,96.04,96.15,95.85,95.92,112087.0,69.061,69.1401,68.9244,68.9747,112087.0
2018-11-09 14:00:00,95.9,96.02,95.23,95.44,108634.0,68.9603,69.0466,68.4785,68.6295,108634.0
2018-11-09 14:30:00,95.43,96.03,95.42,95.72,121798.0,68.6223,69.0538,68.6151,68.8309,121798.0
2018-11-09 15:00:00,95.74,96.03,95.62,95.89,150457.0,68.8453,69.0538,68.759,68.9531,150457.0
2018-11-09 15:30:00,95.91,96.21,95.79,95.82,373762.0,68.9675,69.1832,68.8812,68.9028,373762.0
2018-11-12 09:30:00,95.57,96.0,94.81,95.21,97480.0,68.723,69.0322,68.1765,68.4641,97480.0
2018-11-12 10:00:00,95.15,95.41,94.75,95.0,75778.0,68.421,68.608,68.1334,68.3131,75778.0
2018-11-12 10:30:00,95.0,95.08,94.21,94.33,122320.0,68.3131,68.3707,67.7451,67.8313,122320.0
2018-11-12 11:00:00,94.33,94.91,94.21,94.26,69977.0,67.8313,68.2484,67.7451,67.781,69977.0
2018-11-12 11:30:00,94.2,94.82,94.17,94.78,69199.0,67.7379,68.1837,67.7163,68.1549,69199.0
2018-11-12 12:00:00,94.76,95.04,94.63,94.82,67344.0,68.1406,68.3419,68.0471,68.1837,67344.0
2018-11-12 12:30:00,94.81,94.88,94.44,94.45,53011.0,68.1765,68.2268,67.9104,67.9176,53011.0
2018-11-12 13:00:00,94.48,94.48,94.18,94.36,42208.0,67.9392,67.9392,67.7235,67.8529,42208.0
2018-11-12 13:30:00,94.31,94.59,94.17,94.4,45750.0,67.817,68.0183,67.7163,67.8817,45750.0
2018-11-12 14:00:00,94.41,94.76,94.34,94.54,47101.0,67.8889,68.1406,67.8385,67.9824,47101.0
2018-11-12 14:30:00,94.57,94.67,94.11,94.15,73563.0,68.0039,68.0758,67.6731,67.7019,73563.0
2018-11-12 15:00:00,94.11,94.4,93.76,94.36,86743.0,67.6731,67.8817,67.4215,67.8529,86743.0
2018-11-12 15:30:00,94.35,94.36,93.46,93.71,271417.0,67.8457,67.8529,67.2057,67.3855,271417.0
2018-11-13 09:30:00,94.02,94.9,93.78,94.85,108817.0,67.6084,68.2412,67.4358,68.2053,108817.0
2018-11-13 10:00:00,94.86,95.37,94.29,94.4,121215.0,68.2125,68.5792,67.8026,67.8817,121215.0
2018-11-13 10:30:00,94.35,94.72,94.09,94.65,64281.0,67.8457,68.1118,67.6588,68.0615,64281.0
2018-11-13 11:00:00,94.63,95.72,94.6,95.47,63428.0,68.0471,68.8309,68.0255,68.6511,63428.0
2018-11-13 11:30:00,95.44,95.73,95.16,95.68,45841.0,68.6295,68.8381,68.4282,68.8021,45841.0
2018-11-13 12:00:00,95.71,95.98,95.51,95.85,107611.0,68.8237,69.0178,68.6799,68.9244,107611.0
2018-11-13 12:30:00,95.85,95.92,95.35,95.55,103290.0,68.9244,68.9747,68.5648,68.7086,103290.0
2018-11-13 13:00:00,95.59,95.78,95.17,95.29,53391.0,68.7374,68.874,68.4354,68.5217,53391.0
2018-11-13 13:30:00,95.29,95.58,95.26,95.36,53094.0,68.5217,68.7302,68.5001,68.572,53094.0
2018-11-13 14:00:00,95.38,95.42,94.66,94.92,66426.0,68.5864,68.6151,68.0686,68.2556,66426.0
2018-11-13 14:30:00,94.93,95.14,94.65,94.83,62550.0,68.2628,68.4138,68.0615,68.1909,62550.0
2018-11-13 15:00:00,94.83,95.16,94.64,94.84,156402.0,68.1909,68.4282,68.0543,68.1981,156402.0
2018-11-13 15:30:00,94.82,94.95,94.56,94.64,342060.0,68.1837,68.2772,67.9967,68.0543,342060.0
2018-11-14 09:30:00,95.65,95.91,95.15,95.81,87622.0,68.7805,68.9675,68.421,68.8956,87622.0
2018-11-14 10:00:00,95.81,95.87,94.92,95.02,107321.0,68.8956,68.9387,68.2556,68.3275,107321.0
2018-11-14 10:30:00,95.0,95.0,94.43,94.51,72270.0,68.3131,68.3131,67.9033,67.9608,72270.0
2018-11-14 11:00:00,94.52,94.55,93.86,94.18,59863.0,67.968,67.9895,67.4934,67.7235,59863.0
2018-11-14 11:30:00,94.15,94.24,93.48,94.01,55915.0,67.7019,67.7666,67.2201,67.6012,55915.0
2018-11-14 12:00:00,94.05,94.41,93.69,94.34,94193.0,67.63,67.8889,67.3711,67.8385,94193.0
2018-11-14 12:30:00,94.3,94.3,93.22,93.29,121235.0,67.8098,67.8098,67.0332,67.0835,121235.0
2018-11-14 13:00:00,93.32,93.45,92.94,93.26,56252.0,67.1051,67.1985,66.8318,67.0619,56252.0
2018-11-14 13:30:00,93.25,93.33,92.51,92.85,74486.0,67.0547,67.1123,66.5226,66.7671,74486.0
2018-11-14 14:00:00,92.85,93.47,92.35,93.04,115599.0,66.7671,67.2129,66.4076,66.9037,115599.0
2018-11-14 14:30:00,93.0,93.51,92.66,93.35,116031.0,66.875,67.2417,66.6305,67.1266,116031.0
2018-11-14 15:00:00,93.36,93.81,93.31,93.58,162917.0,67.1338,67.4574,67.0979,67.292,162917.0
2018-11-14 15:30:00,93.54,93.66,92.68,92.86,512542.0,67.2633,67.3496,66.6449,66.7743,512542.0
2018-11-15 09:30:00,91.85,92.17,90.99,91.3,147429.0,66.048,66.2781,65.4296,65.6525,147429.0
2018-11-15 10:00:00,91.29,91.8,91.13,91.52,97579.0,65.6453,66.0121,65.5303,65.8107,97579.0
2018-11-15 10:30:00,91.5,91.62,90.74,91.42,112832.0,65.7963,65.8826,65.2498,65.7388,112832.0
2018-11-15 11:00:00,91.44,92.34,91.08,92.18,203693.0,65.7532,66.4004,65.4943,66.2853,203693.0
2018-11-15 11:30:00,92.21,92.75,92.19,92.63,112506.0,66.3069,66.6952,66.2925,66.6089,112506.0
2018-11-15 12:00:00,92.63,92.77,92.27,92.53,118694.0,66.6089,66.7096,66.35,66.537,118694.0
2018-11-15 12:30:00,92.54,92.59,91.89,92.02,54452.0,66.5442,66.5801,66.0768,66.1703,54452.0
2018-11-15 13:00:00,92.01,92.68,91.5,92.64,86567.0,66.1631,66.6449,65.7963,66.6161,86567.0
2018-11-15 13:30:00,92.67,93.13,92.6,93.0,111803.0,66.6377,66.9684,66.5873,66.875,111803.0
2018-11-15 14:00:00,93.04,93.06,92.2,92.78,115308.0,66.9037,66.9181,66.2997,66.7168,115308.0
2018-11-15 14:30:00,92.76,92.98,92.26,92.39,89435.0,66.7024,66.8606,66.3428,66.4363,89435.0
2018-11-15 15:00:00,92.39,92.79,91.77,92.22,182629.0,66.4363,66.724,65.9905,66.3141,182629.0
2018-11-15 15:30:00,92.22,92.71,92.21,92.65,367285.0,66.3141,66.6664,66.3069,66.6233,367285.0
2018-11-16 09:30:00,92.19,92.5,91.07,91.4,229681.0,66.2925,66.5154,65.4871,65.7244,229681.0
2018-11-16 10:00:00,91.34,91.67,91.18,91.27,106993.0,65.6813,65.9186,65.5662,65.6309,106993.0
2018-11-16 10:30:00,91.29,92.04,91.29,91.82,60640.0,65.6453,66.1846,65.6453,66.0264,60640.0
2018-11-16 11:00:00,91.84,91.97,91.53,91.6,76955.0,66.0408,66.1343,65.8179,65.8682,76955.0
2018-11-16 11:30:00,91.6,91.78,91.47,91.6,66077.0,65.8682,65.9977,65.7748,65.8682,66077.0
2018-11-16 12:00:00,91.59,91.76,91.35,91.51,76534.0,65.861,65.9833,65.6885,65.8035,76534.0
2018-11-16 12:30:00,91.52,92.36,91.47,92.03,181479.0,65.8107,66.4147,65.7748,66.1774,181479.0
2018-11-16 13:00:00,92.07,92.09,91.64,91.79,49828.0,66.2062,66.2206,65.897,66.0049,49828.0
2018-11-16 13:30:00,91.78,91.81,91.26,91.47,75962.0,65.9977,66.0192,65.6238,65.7748,75962.0
2018-11-16 14:00:00,91.5,91.85,91.44,91.81,90644.0,65.7963,66.048,65.7532,66.0192,90644.0
2018-11-16 14:30:00,91.8,91.92,91.49,91.53,65208.0,66.0121,66.0983,65.7891,65.8179,65208.0
2018-11-16 15:00:00,91.53,91.9,91.5,91.81,122664.0,65.8179,66.084,65.7963,66.0192,122664.0
2018-11-16 15:30:00,91.8,91.88,91.45,91.6,313572.0,66.0121,66.0696,65.7604,65.8682,313572.0
2018-11-19 09:30:00,91.79,92.22,91.25,92.22,136509.0,66.0049,66.3141,65.6166,66.3141,136509.0
2018-11-19 10:00:00,92.14,92.28,91.6,91.6,68020.0,66.2565,66.3572,65.8682,65.8682,68020.0
2018-11-19 10:30:00,91.59,92.02,91.4,91.93,71379.0,65.861,66.1703,65.7244,66.1055,71379.0
2018-11-19 11:00:00,91.97,92.15,91.64,91.66,54970.0,66.1343,66.2637,65.897,65.9114,54970.0
2018-11-19 11:30:00,91.64,91.76,91.01,91.08,101928.0,65.897,65.9833,65.444,65.4943,101928.0
2018-11-19 12:00:00,91.13,91.24,90.8,91.13,111007.0,65.5303,65.6094,65.293,65.5303,111007.0
2018-11-19 12:30:00,91.1,91.31,90.79,91.29,65732.0,65.5087,65.6597,65.2858,65.6453,65732.0
2018-11-19 13:00:00,91.28,91.38,91.07,91.23,49422.0,65.6381,65.71,65.4871,65.6022,49422.0
2018-11-19 13:30:00,91.23,91.48,91.0,91.17,57988.0,65.6022,65.782,65.4368,65.559,57988.0
2018-11-19 14:00:00,91.18,91.24,90.87,91.21,72994.0,65.5662,65.6094,65.3433,65.5878,72994.0
2018-11-19 14:30:00,91.13,91.69,90.95,91.65,154208.0,65.5303,65.933,65.4008,65.9042,154208.0
2018-11-19 15:00:00,91.66,91.97,91.49,91.74,186658.0,65.9114,66.1343,65.7891,65.9689,186658.0
2018-11-19 15:30:00,91.79,91.84,91.31,91.67,252395.0,66.0049,66.0408,65.6597,65.9186,252395.0
2018-11-20 09:30:00,90.76,90.83,89.1,89.65,215609.0,65.2642,65.3145,64.0705,64.466,215609.0
2018-11-20 10:00:00,89.62,90.45,89.5,90.37,146296.0,64.4445,65.0413,64.3582,64.9838,146296.0
2018-11-20 10:30:00,90.34,90.88,90.1,90.62,78651.0,64.9622,65.3505,64.7896,65.1635,78651.0
2018-11-20 11:00:00,90.64,90.78,89.5,89.53,176153.0,65.1779,65.2786,64.3582,64.3797,176153.0
2018-11-20 11:30:00,89.5,90.15,89.32,90.13,95109.0,64.3582,64.8256,64.2287,64.8112,95109.0
2018-11-20 12:00:00,90.15,90.4,89.7,89.74,49632.0,64.8256,65.0053,64.502,64.5307,49632.0
2018-11-20 12:30:00,89.75,89.93,89.29,89.44,80050.0,64.5379,64.6674,64.2072,64.315,80050.0
2018-11-20 13:00:00,89.44,89.58,89.32,89.51,85339.0,64.315,64.4157,64.2287,64.3654,85339.0
2018-11-20 13:30:00,89.51,89.94,89.51,89.62,73211.0,64.3654,64.6746,64.3654,64.4445,73211.0
2018-11-20 14:00:00,89.6,89.75,89.32,89.53,136731.0,64.4301,64.5379,64.2287,64.3797,136731.0
2018-11-20 14:30:00,89.56,89.97,89.48,89.59,49263.0,64.4013,64.6961,64.3438,64.4229,49263.0
2018-11-20 15:00:00,89.59,90.17,89.29,90.04,97743.0,64.4229,64.8399,64.2072,64.7465,97743.0
2018-11-20 15:30:00,90.02,90.32,89.84,89.87,282607.0,64.7321,64.9478,64.6026,64.6242,282607.0
2018-11-21 09:30:00,90.15,91.17,90.0,91.07,141514.0,64.8256,65.559,64.7177,65.4871,141514.0
2018-11-21 10:00:00,91.14,92.04,91.13,92.04,128129.0,65.5375,66.1846,65.5303,66.1846,128129.0
2018-11-21 10:30:00,92.01,92.15,91.33,91.63,70566.0,66.1631,66.2637,65.6741,65.8898,70566.0
2018-11-21 11:00:00,91.63,92.25,91.53,91.96,60120.0,65.8898,66.3356,65.8179,66.1271,60120.0
2018-11-21 11:30:00,91.99,92.42,91.99,92.4,73225.0,66.1487,66.4579,66.1487,66.4435,73225.0
2018-11-21 12:00:00,92.41,92.48,92.01,92.19,47759.0,66.4507,66.501,66.1631,66.2925,47759.0
2018-11-21 12:30:00,92.2,92.2,91.91,91.98,51167.0,66.2997,66.2997,66.0912,66.1415,51167.0
2018-11-21 13:00:00,92.0,92.02,91.82,91.89,59322.0,66.1559,66.1703,66.0264,66.0768,59322.0
2018-11-21 13:30:00,91.88,92.16,91.86,91.89,50460.0,66.0696,66.2709,66.0552,66.0768,50460.0
2018-11-21 14:00:00,91.9,91.95,91.64,91.83,57355.0,66.084,66.1199,65.897,66.0336,57355.0
2018-11-21 14:30:00,91.83,91.9,91.58,91.61,49071.0,66.0336,66.084,65.8539,65.8754,49071.0
2018-11-21 15:00:00,91.63,91.79,91.47,91.56,108445.0,65.8898,66.0049,65.7748,65.8395,108445.0
2018-11-21 15:30:00,91.56,91.56,91.02,91.06,262081.0,65.8395,65.8395,65.4512,65.4799,262081.0
2018-11-23 09:30:00,89.12,89.92,89.12,89.7,139575.0,64.7281,65.3092,64.7281,65.1494,139575.0
2018-11-23 10:00:00,89.7,90.47,89.7,89.95,97259.0,65.1494,65.7086,65.1494,65.3309,97259.0
2018-11-23 10:30:00,89.97,90.43,89.97,90.1,69107.0,65.3455,65.6796,65.3455,65.4399,69107.0
2018-11-23 11:00:00,90.1,90.6,90.1,90.51,66512.0,65.4399,65.803,65.4399,65.7377,66512.0
2018-11-23 11:30:00,90.45,90.73,90.18,90.18,69954.0,65.6941,65.8975,65.498,65.498,69954.0
2018-11-23 12:00:00,90.14,90.46,90.02,90.22,49647.0,65.4689,65.7014,65.3818,65.527,49647.0
2018-11-23 12:30:00,90.21,90.4,89.64,89.67,131022.0,65.5198,65.6578,65.1058,65.1276,131022.0
2018-11-26 09:30:00,90.96,92.59,90.69,92.59,198731.0,66.0645,67.2484,65.8684,67.2484,198731.0
2018-11-26 10:00:00,92.59,92.67,92.06,92.09,106549.0,67.2484,67.3065,66.8634,66.8852,106549.0
2018-11-26 10:30:00,92.12,92.38,91.9,92.37,71948.0,66.907,67.0959,66.7472,67.0886,71948.0
2018-11-26 11:00:00,92.4,92.43,91.98,91.99,66226.0,67.1104,67.1322,66.8053,66.8126,66226.0
2018-11-26 11:30:00,91.96,92.13,91.65,92.07,57359.0,66.7908,66.9143,66.5657,66.8707,57359.0
2018-11-26 12:00:00,92.07,92.31,91.75,91.82,77324.0,66.8707,67.045,66.6383,66.6891,77324.0
2018-11-26 12:30:00,91.83,91.83,91.37,91.56,59171.0,66.6964,66.6964,66.3623,66.5003,59171.0
2018-11-26 13:00:00,91.56,91.58,91.32,91.33,65065.0,66.5003,66.5148,66.326,66.3332,65065.0
2018-11-26 13:30:00,91.35,91.59,91.24,91.57,44232.0,66.3478,66.5221,66.2679,66.5076,44232.0
2018-11-26 14:00:00,91.58,91.78,91.45,91.69,55313.0,66.5148,66.6601,66.4204,66.5947,55313.0
2018-11-26 14:30:00,91.68,91.81,91.46,91.68,70172.0,66.5875,66.6819,66.4277,66.5875,70172.0
2018-11-26 15:00:00,91.69,91.74,91.52,91.59,84452.0,66.5947,66.631,66.4712,66.5221,84452.0
2018-11-26 15:30:00,91.58,91.85,91.52,91.82,285536.0,66.5148,66.7109,66.4712,66.6891,285536.0
2018-11-27 09:30:00,91.71,92.1,91.23,92.01,74108.0,66.6092,66.8925,66.2606,66.8271,74108.0
2018-11-27 10:00:00,91.96,92.08,91.38,91.85,120976.0,66.7908,66.878,66.3696,66.7109,120976.0
2018-11-27 10:30:00,91.8,92.11,91.66,91.94,83881.0,66.6746,66.8998,66.5729,66.7763,83881.0
2018-11-27 11:00:00,91.9,92.03,91.29,91.31,111744.0,66.7472,66.8417,66.3042,66.3187,111744.0
2018-11-27 11:30:00,91.29,91.83,91.13,91.75,160347.0,66.3042,66.6964,66.188,66.6383,160347.0
2018-11-27 12:00:00,91.74,91.78,91.01,91.07,73272.0,66.631,66.6601,66.1008,66.1444,73272.0
2018-11-27 12:30:00,91.04,91.36,91.01,91.13,46187.0,66.1226,66.355,66.1008,66.188,46187.0
2018-11-27 13:00:00,91.14,91.44,91.08,91.32,69687.0,66.1952,66.4131,66.1517,66.326,69687.0
2018-11-27 13:30:00,91.34,91.63,91.27,91.63,94027.0,66.3405,66.5511,66.2897,66.5511,94027.0
2018-11-27 14:00:00,91.64,91.71,91.5,91.63,112460.0,66.5584,66.6092,66.4567,66.5511,112460.0
2018-11-27 14:30:00,91.64,91.68,91.52,91.54,95619.0,66.5584,66.5875,66.4712,66.4858,95619.0
2018-11-27 15:00:00,91.55,91.65,91.4,91.64,215689.0,66.493,66.5657,66.3841,66.5584,215689.0
2018-11-27 15:30:00,91.65,91.96,91.5,91.89,400702.0,66.5657,66.7908,66.4567,66.74,400702.0
2018-11-28 09:30:00,91.9,92.73,91.9,92.44,166997.0,66.7472,67.3501,66.7472,67.1394,166997.0
2018-11-28 10:00:00,92.45,92.57,91.21,91.33,119282.0,67.1467,67.2339,66.2461,66.3332,119282.0
2018-11-28 10:30:00,91.29,91.85,91.21,91.68,72615.0,66.3042,66.7109,66.2461,66.5875,72615.0
2018-11-28 11:00:00,91.68,92.49,91.65,92.45,86513.0,66.5875,67.1758,66.5657,67.1467,86513.0
2018-11-28 11:30:00,92.43,92.49,92.12,92.25,95169.0,67.1322,67.1758,66.907,67.0014,95169.0
2018-11-28 12:00:00,92.27,93.35,92.27,93.11,132655.0,67.016,67.8004,67.016,67.6261,132655.0
2018-11-28 12:30:00,93.1,93.37,92.89,93.3,96223.0,67.6188,67.8149,67.4663,67.7641,96223.0
2018-11-28 13:00:00,93.31,93.53,93.0,93.42,100341.0,67.7713,67.9311,67.5462,67.8512,100341.0
2018-11-28 13:30:00,93.41,93.84,93.32,93.81,107867.0,67.844,68.1563,67.7786,68.1345,107867.0
2018-11-28 14:00:00,93.81,93.97,93.59,93.68,116235.0,68.1345,68.2507,67.9747,68.0401,116235.0
2018-11-28 14:30:00,93.71,93.8,93.5,93.51,106004.0,68.0618,68.1272,67.9093,67.9166,106004.0
2018-11-28 15:00:00,93.51,93.9,93.45,93.89,137749.0,67.9166,68.1998,67.873,68.1926,137749.0
2018-11-28 15:30:00,93.88,94.44,93.77,94.29,415924.0,68.1853,68.592,68.1054,68.4831,415924.0
2018-11-29 09:30:00,93.57,94.85,93.45,93.98,180329.0,67.9602,68.8898,67.873,68.2579,180329.0
2018-11-29 10:00:00,94.01,94.07,93.56,93.83,140165.0,68.2797,68.3233,67.9529,68.149,140165.0
2018-11-29 10:30:00,93.87,94.18,93.27,93.52,101601.0,68.1781,68.4032,67.7423,67.9238,101601.0
2018-11-29 11:00:00,93.51,93.73,93.08,93.61,120949.0,67.9166,68.0764,67.6043,67.9892,120949.0
2018-11-29 11:30:00,93.61,93.61,93.22,93.38,83852.0,67.9892,67.9892,67.706,67.8222,83852.0
2018-11-29 12:00:00,93.37,93.4,92.96,93.09,59707.0,67.8149,67.8367,67.5171,67.6115,59707.0
2018-11-29 12:30:00,93.13,93.27,93.03,93.08,93569.0,67.6406,67.7423,67.568,67.6043,93569.0
2018-11-29 13:00:00,93.06,93.16,92.99,93.12,48078.0,67.5897,67.6624,67.5389,67.6333,48078.0
2018-11-29 13:30:00,93.12,93.26,93.05,93.05,100677.0,67.6333,67.735,67.5825,67.5825,100677.0
2018-11-29 14:00:00,93.06,93.53,92.87,93.45,73351.0,67.5897,67.9311,67.4518,67.873,73351.0
2018-11-29 14:30:00,93.42,93.63,93.29,93.56,77931.0,67.8512,68.0037,67.7568,67.9529,77931.0
2018-11-29 15:00:00,93.57,93.6,93.21,93.33,101857.0,67.9602,67.982,67.6987,67.7859,101857.0
2018-11-29 15:30:00,93.33,93.33,92.79,92.89,306207.0,67.7859,67.7859,67.3936,67.4663,306207.0
2018-11-30 09:30:00,92.56,93.34,92.56,92.77,75619.0,67.2266,67.7931,67.2266,67.3791,75619.0
2018-11-30 10:00:00,92.75,93.17,92.66,93.1,85903.0,67.3646,67.6696,67.2992,67.6188,85903.0
2018-11-30 10:30:00,93.13,93.62,93.13,93.45,54632.0,67.6406,67.9965,67.6406,67.873,54632.0
2018-11-30 11:00:00,93.46,93.48,92.6,92.71,78583.0,67.8803,67.8948,67.2557,67.3355,78583.0
2018-11-30 11:30:00,92.69,93.22,92.55,93.0,93106.0,67.321,67.706,67.2193,67.5462,93106.0
2018-11-30 12:00:00,92.98,93.05,92.65,92.69,47954.0,67.5316,67.5825,67.292,67.321,47954.0
2018-11-30 12:30:00,92.7,92.8,92.56,92.75,51097.0,67.3283,67.4009,67.2266,67.3646,51097.0
2018-11-30 13:00:00,92.71,92.85,92.59,92.85,40240.0,67.3355,67.4372,67.2484,67.4372,40240.0
2018-11-30 13:30:00,92.82,93.3,92.73,93.24,54981.0,67.4154,67.7641,67.3501,67.7205,54981.0
2018-11-30 14:00:00,93.25,93.55,93.17,93.51,60901.0,67.7277,67.9456,67.6696,67.9166,60901.0
2018-11-30 14:30:00,93.52,93.63,93.45,93.53,54086.0,67.9238,68.0037,67.873,67.9311,54086.0
2018-11-30 15:00:00,93.53,93.77,93.5,93.62,101453.0,67.9311,68.1054,67.9093,67.9965,101453.0
2018-11-30 15:30:00,93.63,93.9,93.56,93.74,372518.0,68.0037,68.1998,67.9529,68.0836,372518.0
2018-12-03 09:30:00,95.37,95.95,95.05,95.12,167776.0,69.2675,69.6888,69.0351,69.0859,167776.0
2018-12-03 10:00:00,95.16,95.22,94.56,95.08,132117.0,69.115,69.1586,68.6792,69.0569,132117.0
2018-12-03 10:30:00,95.07,95.28,94.67,94.7,104895.0,69.0496,69.2021,68.7591,68.7809,104895.0
2018-12-03 11:00:00,94.67,94.67,93.88,93.97,105007.0,68.7591,68.7591,68.1853,68.2507,105007.0
2018-12-03 11:30:00,93.94,94.07,93.48,93.79,71288.0,68.2289,68.3233,67.8948,68.12,71288.0
2018-12-03 12:00:00,93.81,94.46,93.78,94.43,112814.0,68.1345,68.6066,68.1127,68.5848,112814.0
2018-12-03 12:30:00,94.45,94.71,94.15,94.24,51492.0,68.5993,68.7881,68.3814,68.4468,51492.0
2018-12-03 13:00:00,94.25,94.67,94.25,94.58,56202.0,68.454,68.7591,68.454,68.6937,56202.0
2018-12-03 13:30:00,94.57,94.57,94.3,94.38,58252.0,68.6865,68.6865,68.4904,68.5485,58252.0
2018-12-03 14:00:00,94.39,94.73,94.09,94.64,71118.0,68.5557,68.8027,68.3378,68.7373,71118.0
2018-12-03 14:30:00,94.66,94.74,94.21,94.31,90220.0,68.7518,68.8099,68.425,68.4976,90220.0
2018-12-03 15:00:00,94.3,94.59,94.09,94.39,109744.0,68.4904,68.701,68.3378,68.5557,109744.0
2018-12-03 15:30:00,94.4,94.53,94.0,94.27,256915.0,68.563,68.6574,68.2725,68.4686,256915.0
2018-12-04 09:30:00,93.89,94.17,92.23,92.32,149474.0,68.1926,68.3959,66.9869,67.0523,149474.0
2018-12-04 10:00:00,92.3,92.34,91.75,91.99,144782.0,67.0378,67.0668,66.6383,66.8126,144782.0
2018-12-04 10:30:00,92.01,92.27,91.7,91.7,129358.0,66.8271,67.016,66.602,66.602,129358.0
2018-12-04 11:00:00,91.72,91.96,91.51,91.63,90718.0,66.6165,66.7908,66.464,66.5511,90718.0
2018-12-04 11:30:00,91.66,91.7,91.0,91.05,84512.0,66.5729,66.602,66.0936,66.1299,84512.0
2018-12-04 12:00:00,91.04,91.08,90.01,90.01,149527.0,66.1226,66.1517,65.3745,65.3745,149527.0
2018-12-04 12:30:00,90.0,90.34,89.58,89.59,126739.0,65.3673,65.6142,65.0622,65.0695,126739.0
2018-12-04 13:00:00,89.58,89.74,88.79,88.89,162247.0,65.0622,65.1784,64.4884,64.5611,162247.0
2018-12-04 13:30:00,88.89,89.56,88.48,89.3,145131.0,64.5611,65.0477,64.2633,64.8589,145131.0
2018-12-04 14:00:00,89.29,89.48,88.93,89.09,144412.0,64.8516,64.9896,64.5901,64.7063,144412.0
2018-12-04 14:30:00,89.1,89.93,89.1,89.52,131523.0,64.7136,65.3164,64.7136,65.0186,131523.0
2018-12-04 15:00:00,89.5,89.53,88.85,88.92,141575.0,65.0041,65.0259,64.532,64.5829,141575.0
2018-12-04 15:30:00,88.9,89.37,88.72,89.18,433329.0,64.5683,64.9097,64.4376,64.7717,433329.0
2018-12-06 09:30:00,88.41,88.51,86.36,86.63,339753.0,64.2124,64.2851,62.7235,62.9196,339753.0
2018-12-06 10:00:00,86.6,87.3,86.43,86.61,185212.0,62.8978,63.4062,62.7744,62.9051,185212.0
2018-12-06 10:30:00,86.59,86.7,85.51,85.59,253598.0,62.8906,62.9705,62.1062,62.1643,253598.0
2018-12-06 11:00:00,85.6,85.66,84.51,84.99,351956.0,62.1715,62.2151,61.3799,61.7285,351956.0
2018-12-06 11:30:00,84.92,85.99,84.91,85.65,182258.0,61.6776,62.4548,61.6704,62.2078,182258.0
2018-12-06 12:00:00,85.62,86.3,85.31,86.27,236649.0,62.1861,62.6799,61.9609,62.6582,236649.0
2018-12-06 12:30:00,86.28,86.47,85.85,86.21,174381.0,62.6654,62.8034,62.3531,62.6146,174381.0
2018-12-06 13:00:00,86.22,86.25,85.67,85.9,132388.0,62.6218,62.6436,62.2224,62.3894,132388.0
2018-12-06 13:30:00,85.9,86.69,85.72,86.67,156179.0,62.3894,62.9632,62.2587,62.9487,156179.0
2018-12-06 14:00:00,86.69,86.83,85.7,86.01,196292.0,62.9632,63.0649,62.2442,62.4693,196292.0
2018-12-06 14:30:00,86.03,86.03,85.17,85.83,178301.0,62.4838,62.4838,61.8592,62.3386,178301.0
2018-12-06 15:00:00,85.85,86.22,85.56,85.95,231445.0,62.3531,62.6218,62.1425,62.4257,231445.0
2018-12-06 15:30:00,85.93,87.35,85.9,87.34,621285.0,62.4112,63.4426,62.3894,63.4353,621285.0
2018-12-07 09:30:00,87.39,89.1,87.27,88.62,199653.0,63.4716,64.7136,63.3845,64.365,199653.0
2018-12-07 10:00:00,88.69,88.81,87.08,87.31,152401.0,64.4158,64.503,63.2465,63.4135,152401.0
2018-12-07 10:30:00,87.39,87.71,86.97,87.66,119737.0,63.4716,63.704,63.1666,63.6677,119737.0
2018-12-07 11:00:00,87.73,87.79,86.3,86.69,104549.0,63.7186,63.7621,62.6799,62.9632,104549.0
2018-12-07 11:30:00,86.65,86.98,86.45,86.49,114638.0,62.9341,63.1738,62.7889,62.8179,114638.0
2018-12-07 12:00:00,86.46,87.04,86.39,86.58,156200.0,62.7962,63.2174,62.7453,62.8833,156200.0
2018-12-07 12:30:00,86.54,86.79,86.02,86.67,82064.0,62.8543,63.0358,62.4766,62.9487,82064.0
2018-12-07 13:00:00,86.63,86.88,86.08,86.27,77151.0,62.9196,63.1012,62.5202,62.6582,77151.0
2018-12-07 13:30:00,86.24,86.25,85.72,85.72,80381.0,62.6364,62.6436,62.2587,62.2587,80381.0
2018-12-07 14:00:00,85.74,86.08,85.27,85.92,134455.0,62.2732,62.5202,61.9318,62.4039,134455.0
2018-12-07 14:30:00,85.92,85.96,85.2,85.31,187623.0,62.4039,62.433,61.881,61.9609,187623.0
2018-12-07 15:00:00,85.28,85.75,85.18,85.61,275849.0,61.9391,62.2805,61.8665,62.1788,275849.0
2018-12-07 15:30:00,85.59,86.21,85.5,85.86,402846.0,62.1643,62.6146,62.0989,62.3604,402846.0
2018-12-10 09:30:00,85.81,85.94,83.61,83.92,197420.0,62.3241,62.4185,60.7262,60.9513,197420.0
2018-12-10 10:00:00,83.9,84.37,83.55,83.83,139680.0,60.9368,61.2782,60.6826,60.886,139680.0
2018-12-10 10:30:00,83.79,83.94,82.58,82.64,148109.0,60.8569,60.9659,59.9781,60.0217,148109.0
2018-12-10 11:00:00,82.71,82.71,81.84,82.37,201965.0,60.0725,60.0725,59.4406,59.8256,201965.0
2018-12-10 11:30:00,82.34,82.95,82.25,82.34,141397.0,59.8038,60.2468,59.7384,59.8038,141397.0
2018-12-10 12:00:00,82.28,82.62,82.1,82.39,128839.0,59.7602,60.0071,59.6295,59.8401,128839.0
2018-12-10 12:30:00,82.35,83.56,82.34,83.35,118131.0,59.811,60.6899,59.8038,60.5373,118131.0
2018-12-10 13:00:00,83.37,83.62,82.98,83.06,76632.0,60.5519,60.7334,60.2686,60.3267,76632.0
2018-12-10 13:30:00,83.05,83.61,83.01,83.4,98696.0,60.3195,60.7262,60.2904,60.5737,98696.0
2018-12-10 14:00:00,83.37,83.59,82.99,83.3,155214.0,60.5519,60.7117,60.2759,60.501,155214.0
2018-12-10 14:30:00,83.33,83.74,83.1,83.16,142679.0,60.5228,60.8206,60.3558,60.3994,142679.0
2018-12-10 15:00:00,83.19,83.25,82.78,83.07,131211.0,60.4211,60.4647,60.1234,60.334,131211.0
2018-12-10 15:30:00,83.1,83.68,83.1,83.29,422071.0,60.3558,60.777,60.3558,60.4938,422071.0
2018-12-11 09:30:00,84.84,85.31,84.29,84.65,181813.0,61.6195,61.9609,61.2201,61.4815,181813.0
2018-12-11 10:00:00,84.65,84.96,84.23,84.69,154270.0,61.4815,61.7067,61.1765,61.5106,154270.0
2018-12-11 10:30:00,84.73,84.82,83.75,83.97,134751.0,61.5396,61.605,60.8279,60.9877,134751.0
2018-12-11 11:00:00,83.96,84.02,83.28,83.38,90739.0,60.9804,61.024,60.4865,60.5591,90739.0
2018-12-11 11:30:00,83.34,83.64,83.29,83.33,114226.0,60.5301,60.748,60.4938,60.5228,114226.0
2018-12-11 12:00:00,83.3,83.32,82.43,82.59,95129.0,60.501,60.5156,59.8691,59.9854,95129.0
2018-12-11 12:30:00,82.56,82.74,82.19,82.34,125731.0,59.9636,60.0943,59.6948,59.8038,125731.0
2018-12-11 13:00:00,82.28,82.71,82.19,82.33,88936.0,59.7602,60.0725,59.6948,59.7965,88936.0
2018-12-11 13:30:00,82.31,82.41,81.9,82.01,80875.0,59.782,59.8546,59.4842,59.5641,80875.0
2018-12-11 14:00:00,81.99,82.82,81.95,82.78,86115.0,59.5496,60.1524,59.5205,60.1234,86115.0
2018-12-11 14:30:00,82.78,83.09,82.48,82.61,141831.0,60.1234,60.3485,59.9055,59.9999,141831.0
2018-12-11 15:00:00,82.67,83.14,82.37,82.82,120901.0,60.0435,60.3848,59.8256,60.1524,120901.0
2018-12-11 15:30:00,82.8,83.03,82.07,82.17,381914.0,60.1379,60.3049,59.6077,59.6803,381914.0
2018-12-12 09:30:00,83.64,83.99,82.46,82.84,132211.0,60.748,61.0022,59.8909,60.1669,132211.0
2018-12-12 10:00:00,82.79,83.42,82.53,83.35,126857.0,60.1306,60.5882,59.9418,60.5373,126857.0
2018-12-12 10:30:00,83.36,83.74,82.85,83.66,90840.0,60.5446,60.8206,60.1742,60.7625,90840.0
2018-12-12 11:00:00,83.68,83.93,83.33,83.78,88082.0,60.777,60.9586,60.5228,60.8497,88082.0
2018-12-12 11:30:00,83.82,83.99,83.34,83.99,76660.0,60.8787,61.0022,60.5301,61.0022,76660.0
2018-12-12 12:00:00,83.97,84.11,83.59,83.99,65993.0,60.9877,61.0893,60.7117,61.0022,65993.0
2018-12-12 12:30:00,84.01,84.24,83.82,84.17,76590.0,61.0167,61.1838,60.8787,61.1329,76590.0
2018-12-12 13:00:00,84.2,84.48,84.08,84.37,83059.0,61.1547,61.3581,61.0675,61.2782,83059.0
2018-12-12 13:30:00,84.38,84.38,83.77,83.92,53562.0,61.2854,61.2854,60.8424,60.9513,53562.0
2018-12-12 14:00:00,83.92,83.95,83.43,83.49,77896.0,60.9513,60.9731,60.5955,60.639,77896.0
2018-12-12 14:30:00,83.47,83.55,83.04,83.39,96236.0,60.6245,60.6826,60.3122,60.5664,96236.0
2018-12-12 15:00:00,83.42,83.59,83.13,83.16,131602.0,60.5882,60.7117,60.3776,60.3994,131602.0
2018-12-12 15:30:00,83.17,83.38,82.78,82.85,286508.0,60.4066,60.5591,60.1234,60.1742,286508.0
2018-12-13 09:30:00,83.23,83.59,82.43,82.44,200119.0,60.4502,60.7117,59.8691,59.8764,200119.0
2018-12-13 10:00:00,82.44,83.13,82.26,82.81,158700.0,59.8764,60.3776,59.7457,60.1451,158700.0
2018-12-13 10:30:00,82.76,83.44,82.66,82.98,107662.0,60.1088,60.6027,60.0362,60.2686,107662.0
2018-12-13 11:00:00,82.99,83.1,82.59,82.81,305515.0,60.2759,60.3558,59.9854,60.1451,305515.0
2018-12-13 11:30:00,82.82,83.31,82.73,82.9,176833.0,60.1524,60.5083,60.087,60.2105,176833.0
2018-12-13 12:00:00,82.9,82.97,82.52,82.61,236256.0,60.2105,60.2614,59.9345,59.9999,236256.0
2018-12-13 12:30:00,82.61,83.03,82.6,82.8,101859.0,59.9999,60.3049,59.9926,60.1379,101859.0
2018-12-13 13:00:00,82.79,82.79,82.28,82.49,106086.0,60.1306,60.1306,59.7602,59.9127,106086.0
2018-12-13 13:30:00,82.5,82.88,82.37,82.43,114127.0,59.92,60.196,59.8256,59.8691,114127.0
2018-12-13 14:00:00,82.42,82.57,82.17,82.37,142130.0,59.8619,59.9708,59.6803,59.8256,142130.0
2018-12-13 14:30:00,82.36,82.54,82.05,82.45,119103.0,59.8183,59.949,59.5932,59.8837,119103.0
2018-12-13 15:00:00,82.43,82.53,82.11,82.28,179416.0,59.8691,59.9418,59.6367,59.7602,179416.0
2018-12-13 15:30:00,82.26,82.8,82.24,82.72,423645.0,59.7457,60.1379,59.7312,60.0798,423645.0
2018-12-14 09:30:00,81.69,83.14,81.6,82.85,210584.0,59.3317,60.3848,59.2663,60.1742,210584.0
2018-12-14 10:00:00,82.85,83.2,82.55,82.58,242973.0,60.1742,60.4284,59.9563,59.9781,242973.0
2018-12-14 10:30:00,82.54,82.94,82.12,82.62,147011.0,59.949,60.2396,59.644,60.0071,147011.0
2018-12-14 11:00:00,82.6,82.9,82.36,82.44,105883.0,59.9926,60.2105,59.8183,59.8764,105883.0
2018-12-14 11:30:00,82.43,82.58,81.92,82.05,99559.0,59.8691,59.9781,59.4987,59.5932,99559.0
2018-12-14 12:00:00,82.04,82.46,82.02,82.4,78610.0,59.5859,59.8909,59.5714,59.8474,78610.0
2018-12-14 12:30:00,82.41,82.71,82.27,82.28,56912.0,59.8546,60.0725,59.7529,59.7602,56912.0
2018-12-14 13:00:00,82.26,82.77,82.19,82.61,106021.0,59.7457,60.1161,59.6948,59.9999,106021.0
2018-12-14 13:30:00,82.6,82.67,82.38,82.44,100334.0,59.9926,60.0435,59.8328,59.8764,100334.0
2018-12-14 14:00:00,82.44,82.52,82.25,82.41,146065.0,59.8764,59.9345,59.7384,59.8546,146065.0
2018-12-14 14:30:00,82.41,82.44,82.09,82.36,221736.0,59.8546,59.8764,59.6222,59.8183,221736.0
2018-12-14 15:00:00,82.36,82.67,82.26,82.39,180043.0,59.8183,60.0435,59.7457,59.8401,180043.0
2018-12-14 15:30:00,82.38,82.5,82.14,82.38,421680.0,59.8328,59.92,59.6585,59.8328,421680.0
2018-12-17 09:30:00,81.82,82.45,81.24,82.01,321616.0,59.4261,59.8837,59.0048,59.5641,321616.0
2018-12-17 10:00:00,81.96,82.13,81.47,81.91,332507.0,59.5278,59.6513,59.1719,59.4915,332507.0
2018-12-17 10:30:00,81.98,82.31,81.64,82.28,174214.0,59.5423,59.782,59.2954,59.7602,174214.0
2018-12-17 11:00:00,82.29,83.05,82.11,82.85,167365.0,59.7675,60.3195,59.6367,60.1742,167365.0
2018-12-17 11:30:00,82.87,82.87,82.41,82.65,71863.0,60.1887,60.1887,59.8546,60.0289,71863.0
2018-12-17 12:00:00,82.69,82.73,82.25,82.41,83301.0,60.058,60.087,59.7384,59.8546,83301.0
2018-12-17 12:30:00,82.39,82.39,81.79,81.85,132606.0,59.8401,59.8401,59.4043,59.4479,132606.0
2018-12-17 13:00:00,81.87,82.27,81.8,82.13,105383.0,59.4624,59.7529,59.4116,59.6513,105383.0
2018-12-17 13:30:00,82.11,82.26,81.77,81.87,93737.0,59.6367,59.7457,59.3898,59.4624,93737.0
2018-12-17 14:00:00,81.85,82.09,81.58,81.85,85561.0,59.4479,59.6222,59.2518,59.4479,85561.0
2018-12-17 14:30:00,81.85,82.12,81.51,81.67,103373.0,59.4479,59.644,59.201,59.3172,103373.0
2018-12-17 15:00:00,81.65,81.97,81.39,81.51,146350.0,59.3026,59.5351,59.1138,59.201,146350.0
2018-12-17 15:30:00,81.56,81.68,81.06,81.61,377627.0,59.2373,59.3244,58.8741,59.2736,377627.0
2018-12-18 09:30:00,81.88,83.49,81.88,83.33,212189.0,59.4697,60.639,59.4697,60.5228,212189.0
2018-12-18 10:00:00,83.3,83.31,82.8,83.0,111063.0,60.501,60.5083,60.1379,60.2831,111063.0
2018-12-18 10:30:00,82.96,83.14,82.5,82.67,124965.0,60.2541,60.3848,59.92,60.0435,124965.0
2018-12-18 11:00:00,82.68,82.98,82.24,82.46,143424.0,60.0507,60.2686,59.7312,59.8909,143424.0
2018-12-18 11:30:00,82.43,82.71,82.22,82.45,114740.0,59.8691,60.0725,59.7166,59.8837,114740.0
2018-12-18 12:00:00,82.49,82.91,82.35,82.83,108216.0,59.9127,60.2178,59.811,60.1597,108216.0
2018-12-18 12:30:00,82.83,82.88,82.55,82.71,127838.0,60.1597,60.196,59.9563,60.0725,127838.0
2018-12-18 13:00:00,82.7,82.91,82.48,82.61,123106.0,60.0653,60.2178,59.9055,59.9999,123106.0
2018-12-18 13:30:00,82.61,82.62,82.16,82.22,153189.0,59.9999,60.0071,59.673,59.7166,153189.0
2018-12-18 14:00:00,82.22,82.59,82.21,82.41,137790.0,59.7166,59.9854,59.7094,59.8546,137790.0
2018-12-18 14:30:00,82.41,82.41,81.2,81.58,208636.0,59.8546,59.8546,58.9758,59.2518,208636.0
2018-12-18 15:00:00,81.61,81.94,81.41,81.57,202533.0,59.2736,59.5133,59.1283,59.2445,202533.0
2018-12-18 15:30:00,81.58,82.35,81.58,81.9,328171.0,59.2518,59.811,59.2518,59.4842,328171.0
2018-12-19 09:30:00,81.83,83.13,81.83,82.51,162970.0,59.4334,60.3776,59.4334,59.9273,162970.0
2018-12-19 10:00:00,82.57,83.08,82.52,83.03,95376.0,59.9708,60.3412,59.9345,60.3049,95376.0
2018-12-19 10:30:00,83.06,83.45,83.01,83.31,141518.0,60.3267,60.61,60.2904,60.5083,141518.0
2018-12-19 11:00:00,83.33,83.38,83.13,83.18,212644.0,60.5228,60.5591,60.3776,60.4139,212644.0
2018-12-19 11:30:00,83.17,83.17,82.85,83.01,175854.0,60.4066,60.4066,60.1742,60.2904,175854.0
2018-12-19 12:00:00,83.02,83.5,83.0,83.39,118067.0,60.2977,60.6463,60.2831,60.5664,118067.0
2018-12-19 12:30:00,83.38,83.46,83.19,83.19,84345.0,60.5591,60.6172,60.4211,60.4211,84345.0
2018-12-19 13:00:00,83.17,83.31,83.03,83.14,80469.0,60.4066,60.5083,60.3049,60.3848,80469.0
2018-12-19 13:30:00,83.15,83.54,83.05,83.5,113953.0,60.3921,60.6753,60.3195,60.6463,113953.0
2018-12-19 14:00:00,83.44,83.65,81.86,82.67,281306.0,60.6027,60.7552,59.4552,60.0435,281306.0
2018-12-19 14:30:00,82.69,83.11,81.12,81.2,259051.0,60.058,60.363,58.9177,58.9758,259051.0
2018-12-19 15:00:00,81.22,81.22,79.74,79.95,547838.0,58.9903,58.9903,57.9154,58.0679,547838.0
2018-12-19 15:30:00,79.96,80.78,79.86,80.59,619760.0,58.0752,58.6707,58.0026,58.5328,619760.0
2018-12-20 09:30:00,79.89,80.8,79.76,80.65,275877.0,58.0243,58.6853,57.9299,58.5763,275877.0
2018-12-20 10:00:00,80.64,81.25,80.46,80.91,181175.0,58.5691,59.0121,58.4383,58.7652,181175.0
2018-12-20 10:30:00,80.9,81.48,80.87,81.34,128836.0,58.7579,59.1792,58.7361,59.0775,128836.0
2018-12-20 11:00:00,81.32,81.34,80.73,80.92,143568.0,59.063,59.0775,58.6344,58.7724,143568.0
2018-12-20 11:30:00,80.89,81.09,80.24,80.39,180552.0,58.7506,58.8959,58.2785,58.3875,180552.0
2018-12-20 12:00:00,80.43,81.0,80.3,81.0,124226.0,58.4165,58.8305,58.3221,58.8305,124226.0
2018-12-20 12:30:00,80.98,81.0,80.19,80.5,126043.0,58.816,58.8305,58.2422,58.4674,126043.0
2018-12-20 13:00:00,80.48,80.67,80.14,80.49,102943.0,58.4529,58.5909,58.2059,58.4601,102943.0
2018-12-20 13:30:00,80.47,80.75,80.27,80.46,81402.0,58.4456,58.649,58.3003,58.4383,81402.0
2018-12-20 14:00:00,80.49,80.52,79.78,80.48,185478.0,58.4601,58.4819,57.9444,58.4529,185478.0
2018-12-20 14:30:00,80.48,81.28,80.35,80.66,204858.0,58.4529,59.0339,58.3584,58.5836,204858.0
2018-12-20 15:00:00,80.63,81.13,80.0,80.58,227959.0,58.5618,58.925,58.1042,58.5255,227959.0
2018-12-20 15:30:00,80.59,81.0,79.98,80.39,400640.0,58.5328,58.8305,58.0897,58.3875,400640.0
2018-12-21 09:30:00,79.79,80.84,79.61,80.14,742202.0,57.9517,58.7143,57.821,58.2059,742202.0
2018-12-21 10:00:00,80.14,81.44,79.97,80.98,174472.0,58.2059,59.1501,58.0824,58.816,174472.0
2018-12-21 10:30:00,80.94,81.05,80.53,80.55,126481.0,58.787,58.8669,58.4892,58.5037,126481.0
2018-12-21 11:00:00,80.58,80.63,79.82,80.57,143541.0,58.5255,58.5618,57.9735,58.5182,143541.0
2018-12-21 11:30:00,80.56,80.83,80.22,80.3,87223.0,58.511,58.7071,58.264,58.3221,87223.0
2018-12-21 12:00:00,80.32,80.43,79.8,79.86,141776.0,58.3367,58.4165,57.959,58.0026,141776.0
2018-12-21 12:30:00,79.84,80.24,79.34,79.53,129151.0,57.988,58.2785,57.6249,57.7629,129151.0
2018-12-21 13:00:00,79.52,79.76,79.36,79.59,134139.0,57.7556,57.9299,57.6394,57.8064,134139.0
2018-12-21 13:30:00,79.59,80.02,79.46,79.53,107334.0,57.8064,58.1188,57.712,57.7629,107334.0
2018-12-21 14:00:00,79.53,79.91,79.3,79.64,236024.0,57.7629,58.0389,57.5958,57.8428,236024.0
2018-12-21 14:30:00,79.64,79.71,79.23,79.4,265400.0,57.8428,57.8936,57.545,57.6685,265400.0
2018-12-21 15:00:00,79.4,79.53,78.56,78.56,238431.0,57.6685,57.7629,57.0584,57.0584,238431.0
2018-12-21 15:30:00,78.57,78.85,78.2,78.43,500305.0,57.0656,57.269,56.7969,56.9639,500305.0
2018-12-24 09:30:00,77.63,77.98,76.68,77.34,136523.0,56.3829,56.6371,55.6929,56.1723,136523.0
2018-12-24 10:00:00,77.33,77.82,76.8,77.54,168575.0,56.165,56.5209,55.7801,56.3175,168575.0
2018-12-24 10:30:00,77.58,78.87,77.58,78.78,138075.0,56.3466,57.2835,56.3466,57.2181,138075.0
2018-12-24 11:00:00,78.8,79.0,78.25,78.34,128222.0,57.2327,57.3779,56.8332,56.8986,128222.0
2018-12-24 11:30:00,78.37,78.62,77.69,77.74,98027.0,56.9204,57.1019,56.4265,56.4628,98027.0
2018-12-24 12:00:00,77.8,77.98,77.35,77.66,135809.0,56.5064,56.6371,56.1795,56.4047,135809.0
2018-12-24 12:30:00,77.69,77.83,76.75,76.87,234891.0,56.4265,56.5282,55.7437,55.8309,234891.0
2018-12-26 09:30:00,77.05,77.76,76.33,76.38,118594.0,55.9616,56.4773,55.4387,55.475,118594.0
2018-12-26 10:00:00,76.36,76.41,75.63,76.17,113236.0,55.4605,55.4968,54.9303,55.3225,113236.0
2018-12-26 10:30:00,76.19,76.23,75.6,75.73,132053.0,55.337,55.3661,54.9085,55.0029,132053.0
2018-12-26 11:00:00,75.76,76.96,75.75,76.84,111861.0,55.0247,55.8963,55.0174,55.8091,111861.0
2018-12-26 11:30:00,76.84,77.68,76.67,77.62,110013.0,55.8091,56.4192,55.6856,56.3756,110013.0
2018-12-26 12:00:00,77.67,78.19,77.56,77.84,136449.0,56.4119,56.7896,56.3321,56.5354,136449.0
2018-12-26 12:30:00,77.83,78.45,77.79,78.23,77621.0,56.5282,56.9785,56.4991,56.8187,77621.0
2018-12-26 13:00:00,78.26,78.31,77.35,77.55,143507.0,56.8405,56.8768,56.1795,56.3248,143507.0
2018-12-26 13:30:00,77.52,78.57,77.52,78.57,107499.0,56.303,57.0656,56.303,57.0656,107499.0
2018-12-26 14:00:00,78.57,78.59,78.03,78.16,106925.0,57.0656,57.0801,56.6734,56.7678,106925.0
2018-12-26 14:30:00,78.15,78.61,78.06,78.59,128641.0,56.7606,57.0947,56.6952,57.0801,128641.0
2018-12-26 15:00:00,78.55,79.42,78.49,79.4,155334.0,57.0511,57.683,57.0075,57.6685,155334.0
2018-12-26 15:30:00,79.38,80.6,79.35,80.56,500368.0,57.6539,58.54,57.6321,58.511,500368.0
2018-12-27 09:30:00,79.26,79.91,78.96,79.7,179017.0,57.5668,58.0389,57.3489,57.8863,179017.0
2018-12-27 10:00:00,79.71,79.97,79.16,79.46,83785.0,57.8936,58.0824,57.4941,57.712,83785.0
2018-12-27 10:30:00,79.48,80.15,79.33,79.54,92380.0,57.7266,58.2132,57.6176,57.7701,92380.0
2018-12-27 11:00:00,79.55,80.0,79.39,79.88,74377.0,57.7774,58.1042,57.6612,58.0171,74377.0
2018-12-27 11:30:00,79.96,80.21,79.38,79.6,85065.0,58.0752,58.2568,57.6539,57.8137,85065.0
2018-12-27 12:00:00,79.56,79.91,79.14,79.29,88224.0,57.7847,58.0389,57.4796,57.5886,88224.0
2018-12-27 12:30:00,79.27,79.42,79.09,79.33,65839.0,57.574,57.683,57.4433,57.6176,65839.0
2018-12-27 13:00:00,79.32,79.48,79.03,79.04,56991.0,57.6103,57.7266,57.3997,57.407,56991.0
2018-12-27 13:30:00,79.03,79.12,78.4,78.53,104761.0,57.3997,57.4651,56.9421,57.0366,104761.0
2018-12-27 14:00:00,78.53,78.74,78.02,78.37,159955.0,57.0366,57.1891,56.6662,56.9204,159955.0
2018-12-27 14:30:00,78.36,79.22,78.21,79.14,114619.0,56.9131,57.5377,56.8042,57.4796,114619.0
2018-12-27 15:00:00,79.22,80.09,78.81,79.97,139904.0,57.5377,58.1696,57.2399,58.0824,139904.0
2018-12-27 15:30:00,79.98,81.39,79.85,81.39,311025.0,58.0897,59.1138,57.9953,59.1138,311025.0
2018-12-28 09:30:00,81.64,82.01,81.19,81.74,173406.0,59.2954,59.5641,58.9685,59.368,173406.0
2018-12-28 10:00:00,81.74,81.76,80.44,80.54,169860.0,59.368,59.3825,58.4238,58.4964,169860.0
2018-12-28 10:30:00,80.54,81.1,80.38,80.93,134528.0,58.4964,58.9032,58.3802,58.7797,134528.0
2018-12-28 11:00:00,80.94,81.23,80.57,81.14,102908.0,58.787,58.9976,58.5182,58.9322,102908.0
2018-12-28 11:30:00,81.13,81.44,80.96,81.17,79159.0,58.925,59.1501,58.8015,58.954,79159.0
2018-12-28 12:00:00,81.16,81.56,81.16,81.5,72481.0,58.9467,59.2373,58.9467,59.1937,72481.0
2018-12-28 12:30:00,81.52,81.57,80.92,80.96,85913.0,59.2082,59.2445,58.7724,58.8015,85913.0
2018-12-28 13:00:00,80.96,81.12,80.62,80.66,51766.0,58.8015,58.9177,58.5545,58.5836,51766.0
2018-12-28 13:30:00,80.68,81.2,80.55,80.95,65990.0,58.5981,58.9758,58.5037,58.7942,65990.0
2018-12-28 14:00:00,80.97,81.53,80.96,81.19,80726.0,58.8087,59.2155,58.8015,58.9685,80726.0
2018-12-28 14:30:00,81.21,81.93,81.11,81.77,131394.0,58.9831,59.506,58.9104,59.3898,131394.0
2018-12-28 15:00:00,81.76,81.87,80.42,80.61,153245.0,59.3825,59.4624,58.4093,58.5473,153245.0
2018-12-28 15:30:00,80.6,80.87,80.32,80.78,301878.0,58.54,58.7361,58.3367,58.6707,301878.0
2018-12-31 09:30:00,81.41,82.11,81.09,81.1,98337.0,59.1283,59.6367,58.8959,58.9032,98337.0
2018-12-31 10:00:00,81.13,81.6,80.96,81.01,87274.0,58.925,59.2663,58.8015,58.8378,87274.0
2018-12-31 10:30:00,81.01,81.32,80.84,80.96,75168.0,58.8378,59.063,58.7143,58.8015,75168.0
2018-12-31 11:00:00,81.02,81.08,80.77,81.01,68161.0,58.8451,58.8886,58.6635,58.8378,68161.0
2018-12-31 11:30:00,80.99,81.01,80.43,80.8,120085.0,58.8233,58.8378,58.4165,58.6853,120085.0
2018-12-31 12:00:00,80.83,81.16,80.77,81.15,80139.0,58.7071,58.9467,58.6635,58.9395,80139.0
2018-12-31 12:30:00,81.15,81.34,81.05,81.32,120588.0,58.9395,59.0775,58.8669,59.063,120588.0
2018-12-31 13:00:00,81.34,81.43,81.19,81.36,62839.0,59.0775,59.1428,58.9685,59.092,62839.0
2018-12-31 13:30:00,81.39,81.43,80.83,80.83,82472.0,59.1138,59.1428,58.7071,58.7071,82472.0
2018-12-31 14:00:00,80.86,81.07,80.66,80.81,84628.0,58.7289,58.8814,58.5836,58.6925,84628.0
2018-12-31 14:30:00,80.8,81.12,80.57,80.89,62923.0,58.6853,58.9177,58.5182,58.7506,62923.0
2018-12-31 15:00:00,80.88,81.17,80.82,81.07,117727.0,58.7434,58.954,58.6998,58.8814,117727.0
2018-12-31 15:30:00,81.08,81.56,80.94,81.56,279285.0,58.8886,59.2373,58.787,59.2373,279285.0
2019-01-02 09:30:00,80.09,81.23,79.85,81.19,125720.0,58.1696,58.9976,57.9953,58.9685,125720.0
2019-01-02 10:00:00,81.27,82.06,81.04,81.81,156226.0,59.0266,59.6004,58.8596,59.4188,156226.0
2019-01-02 10:30:00,81.82,82.5,81.66,82.29,134298.0,59.4261,59.92,59.3099,59.7675,134298.0
2019-01-02 11:00:00,82.3,82.87,82.07,82.4,103810.0,59.7747,60.1887,59.6077,59.8474,103810.0
2019-01-02 11:30:00,82.38,82.78,82.27,82.36,67232.0,59.8328,60.1234,59.7529,59.8183,67232.0
2019-01-02 12:00:00,82.36,82.41,82.07,82.32,119829.0,59.8183,59.8546,59.6077,59.7893,119829.0
2019-01-02 12:30:00,82.29,82.61,82.15,82.55,71807.0,59.7675,59.9999,59.6658,59.9563,71807.0
2019-01-02 13:00:00,82.56,82.94,82.56,82.84,96374.0,59.9636,60.2396,59.9636,60.1669,96374.0
2019-01-02 13:30:00,82.86,83.19,82.62,83.17,74108.0,60.1815,60.4211,60.0071,60.4066,74108.0
2019-01-02 14:00:00,83.17,83.17,82.56,82.67,78572.0,60.4066,60.4066,59.9636,60.0435,78572.0
2019-01-02 14:30:00,82.7,83.01,82.49,82.5,161481.0,60.0653,60.2904,59.9127,59.92,161481.0
2019-01-02 15:00:00,82.5,82.7,82.1,82.41,171182.0,59.92,60.0653,59.6295,59.8546,171182.0
2019-01-02 15:30:00,82.39,82.78,82.16,82.68,236971.0,59.8401,60.1234,59.673,60.0507,236971.0
2019-01-03 09:30:00,82.1,82.91,81.8,82.54,145999.0,59.6295,60.2178,59.4116,59.949,145999.0
2019-01-03 10:00:00,82.49,82.49,81.28,81.78,187577.0,59.9127,59.9127,59.0339,59.3971,187577.0
2019-01-03 10:30:00,81.75,81.86,81.16,81.82,115448.0,59.3753,59.4552,58.9467,59.4261,115448.0
2019-01-03 11:00:00,81.85,82.36,81.67,82.15,94900.0,59.4479,59.8183,59.3172,59.6658,94900.0
2019-01-03 11:30:00,82.17,83.04,82.16,82.79,134435.0,59.6803,60.3122,59.673,60.1306,134435.0
2019-01-03 12:00:00,82.78,82.8,82.36,82.51,104056.0,60.1234,60.1379,59.8183,59.9273,104056.0
2019-01-03 12:30:00,82.52,83.01,82.43,82.96,112057.0,59.9345,60.2904,59.8691,60.2541,112057.0
2019-01-03 13:00:00,82.96,82.96,81.96,82.03,74372.0,60.2541,60.2541,59.5278,59.5786,74372.0
2019-01-03 13:30:00,82.03,82.43,81.88,81.97,65739.0,59.5786,59.8691,59.4697,59.5351,65739.0
2019-01-03 14:00:00,81.96,82.28,81.81,82.28,99436.0,59.5278,59.7602,59.4188,59.7602,99436.0
2019-01-03 14:30:00,82.29,82.47,81.51,81.69,104686.0,59.7675,59.8982,59.201,59.3317,104686.0
2019-01-03 15:00:00,81.64,81.71,81.36,81.52,111406.0,59.2954,59.3462,59.092,59.2082,111406.0
2019-01-03 15:30:00,81.52,81.75,81.12,81.25,282790.0,59.2082,59.3753,58.9177,59.0121,282790.0
2019-01-04 09:30:00,83.16,84.1,82.7,83.66,151712.0,60.3994,61.0821,60.0653,60.7625,151712.0
2019-01-04 10:00:00,83.69,84.46,83.28,84.46,101486.0,60.7843,61.3435,60.4865,61.3435,101486.0
2019-01-04 10:30:00,84.47,84.62,83.67,84.31,103293.0,61.3508,61.4598,60.7698,61.2346,103293.0
2019-01-04 11:00:00,84.3,84.65,83.92,84.04,95994.0,61.2273,61.4815,60.9513,61.0385,95994.0
2019-01-04 11:30:00,84.01,84.74,83.88,84.65,86050.0,61.0167,61.5469,60.9223,61.4815,86050.0
2019-01-04 12:00:00,84.59,84.7,84.19,84.58,57158.0,61.438,61.5179,61.1474,61.4307,57158.0
2019-01-04 12:30:00,84.64,84.97,84.47,84.85,80065.0,61.4743,61.714,61.3508,61.6268,80065.0
2019-01-04 13:00:00,84.87,85.31,84.87,85.09,149121.0,61.6413,61.9609,61.6413,61.8011,149121.0
2019-01-04 13:30:00,85.1,85.27,84.71,84.95,110150.0,61.8084,61.9318,61.5251,61.6994,110150.0
2019-01-04 14:00:00,84.96,84.99,84.56,84.97,83783.0,61.7067,61.7285,61.4162,61.714,83783.0
2019-01-04 14:30:00,84.95,85.21,84.72,84.79,113456.0,61.6994,61.8883,61.5324,61.5832,113456.0
2019-01-04 15:00:00,84.77,85.31,84.77,85.03,157634.0,61.5687,61.9609,61.5687,61.7575,157634.0
2019-01-04 15:30:00,85.03,85.29,84.93,85.05,379219.0,61.7575,61.9464,61.6849,61.7721,379219.0
2019-01-07 09:30:00,84.48,84.83,83.76,84.5,185539.0,61.3581,61.6123,60.8351,61.3726,185539.0
2019-01-07 10:00:00,84.43,84.98,84.33,84.54,64220.0,61.3218,61.7212,61.2491,61.4016,64220.0
2019-01-07 10:30:00,84.51,85.11,84.47,84.83,64836.0,61.3799,61.8156,61.3508,61.6123,64836.0
2019-01-07 11:00:00,84.85,85.18,84.75,85.13,93837.0,61.6268,61.8665,61.5542,61.8302,93837.0
2019-01-07 11:30:00,85.11,85.78,84.95,85.78,93434.0,61.8156,62.3023,61.6994,62.3023,93434.0
2019-01-07 12:00:00,85.77,85.8,85.35,85.71,62691.0,62.295,62.3168,61.99,62.2514,62691.0
2019-01-07 12:30:00,85.68,85.93,85.51,85.87,137205.0,62.2296,62.4112,62.1062,62.3676,137205.0
2019-01-07 13:00:00,85.88,86.23,85.84,85.92,71016.0,62.3749,62.6291,62.3458,62.4039,71016.0
2019-01-07 13:30:00,85.91,86.13,85.49,85.51,74677.0,62.3967,62.5565,62.0916,62.1062,74677.0
2019-01-07 14:00:00,85.5,85.89,85.29,85.61,135674.0,62.0989,62.3822,61.9464,62.1788,135674.0
2019-01-07 14:30:00,85.6,85.64,85.16,85.2,87336.0,62.1715,62.2006,61.852,61.881,87336.0
2019-01-07 15:00:00,85.19,85.67,85.19,85.56,181117.0,61.8737,62.2224,61.8737,62.1425,181117.0
2019-01-07 15:30:00,85.56,85.59,84.97,85.01,223673.0,62.1425,62.1643,61.714,61.743,223673.0
2019-01-08 09:30:00,85.97,86.63,85.97,86.36,154856.0,62.4403,62.9196,62.4403,62.7235,154856.0
2019-01-08 10:00:00,86.34,86.6,85.19,85.53,108750.0,62.709,62.8978,61.8737,62.1207,108750.0
2019-01-08 10:30:00,85.53,85.58,84.7,84.75,100461.0,62.1207,62.157,61.5179,61.5542,100461.0
2019-01-08 11:00:00,84.75,85.15,84.55,84.95,88702.0,61.5542,61.8447,61.4089,61.6994,88702.0
2019-01-08 11:30:00,84.92,85.15,84.61,85.13,77720.0,61.6776,61.8447,61.4525,61.8302,77720.0
2019-01-08 12:00:00,85.16,85.52,85.12,85.42,70237.0,61.852,62.1134,61.8229,62.0408,70237.0
2019-01-08 12:30:00,85.41,85.46,84.73,85.04,84008.0,62.0335,62.0698,61.5396,61.7648,84008.0
2019-01-08 13:00:00,85.01,85.34,84.98,85.25,98688.0,61.743,61.9827,61.7212,61.9173,98688.0
2019-01-08 13:30:00,85.27,85.51,85.05,85.47,55981.0,61.9318,62.1062,61.7721,62.0771,55981.0
2019-01-08 14:00:00,85.46,85.51,85.26,85.38,76162.0,62.0698,62.1062,61.9246,62.0117,76162.0
2019-01-08 14:30:00,85.35,85.48,84.98,85.14,99717.0,61.99,62.0844,61.7212,61.8374,99717.0
2019-01-08 15:00:00,85.12,85.24,84.95,85.2,120673.0,61.8229,61.9101,61.6994,61.881,120673.0
2019-01-08 15:30:00,85.2,85.68,85.19,85.51,380590.0,61.881,62.2296,61.8737,62.1062,380590.0
2019-01-09 09:30:00,85.78,86.88,85.78,86.25,214166.0,62.3023,63.1012,62.3023,62.6436,214166.0
2019-01-09 10:00:00,86.29,86.46,85.84,85.93,155127.0,62.6727,62.7962,62.3458,62.4112,155127.0
2019-01-09 10:30:00,85.92,85.92,85.16,85.52,109834.0,62.4039,62.4039,61.852,62.1134,109834.0
2019-01-09 11:00:00,85.5,86.18,85.47,86.1,110073.0,62.0989,62.5928,62.0771,62.5347,110073.0
2019-01-09 11:30:00,86.09,86.33,85.92,86.14,144781.0,62.5274,62.7017,62.4039,62.5637,144781.0
2019-01-09 12:00:00,86.16,86.86,86.12,86.82,118906.0,62.5783,63.0867,62.5492,63.0576,118906.0
2019-01-09 12:30:00,86.81,87.12,86.68,87.1,190293.0,63.0504,63.2755,62.9559,63.261,190293.0
2019-01-09 13:00:00,87.11,87.14,86.85,86.85,72291.0,63.2682,63.29,63.0794,63.0794,72291.0
2019-01-09 13:30:00,86.86,86.9,86.71,86.83,62167.0,63.0867,63.1157,62.9777,63.0649,62167.0
2019-01-09 14:00:00,86.84,87.07,86.48,86.65,89684.0,63.0721,63.2392,62.8107,62.9341,89684.0
2019-01-09 14:30:00,86.65,87.14,86.54,86.96,85534.0,62.9341,63.29,62.8543,63.1593,85534.0
2019-01-09 15:00:00,86.96,87.15,86.84,87.03,125905.0,63.1593,63.2973,63.0721,63.2101,125905.0
2019-01-09 15:30:00,87.03,87.23,86.7,86.9,374050.0,63.2101,63.3554,62.9705,63.1157,374050.0
2019-01-10 09:30:00,86.72,86.94,86.16,86.47,194113.0,62.985,63.1448,62.5783,62.8034,194113.0
2019-01-10 10:00:00,86.47,86.98,86.31,86.97,86208.0,62.8034,63.1738,62.6872,63.1666,86208.0
2019-01-10 10:30:00,86.94,87.08,86.69,87.07,67587.0,63.1448,63.2465,62.9632,63.2392,67587.0
2019-01-10 11:00:00,87.02,87.39,86.98,87.03,84224.0,63.2029,63.4716,63.1738,63.2101,84224.0
2019-01-10 11:30:00,87.04,87.55,87.04,87.47,105422.0,63.2174,63.5878,63.2174,63.5297,105422.0
2019-01-10 12:00:00,87.46,87.56,86.88,87.16,72977.0,63.5225,63.5951,63.1012,63.3046,72977.0
2019-01-10 12:30:00,87.17,87.37,86.95,87.22,68480.0,63.3118,63.4571,63.152,63.3481,68480.0
2019-01-10 13:00:00,87.2,87.28,86.57,86.75,69818.0,63.3336,63.3917,62.876,63.0068,69818.0
2019-01-10 13:30:00,86.8,86.88,86.47,86.86,47781.0,63.0431,63.1012,62.8034,63.0867,47781.0
2019-01-10 14:00:00,86.86,87.53,86.86,87.31,70175.0,63.0867,63.5733,63.0867,63.4135,70175.0
2019-01-10 14:30:00,87.32,87.52,87.07,87.22,83476.0,63.4208,63.566,63.2392,63.3481,83476.0
2019-01-10 15:00:00,87.22,87.28,86.91,87.24,120351.0,63.3481,63.3917,63.123,63.3627,120351.0
2019-01-10 15:30:00,87.24,87.45,87.17,87.29,249435.0,63.3627,63.5152,63.3118,63.399,249435.0
2019-01-11 09:30:00,86.53,86.76,86.08,86.54,123288.0,62.847,63.014,62.5202,62.8543,123288.0
2019-01-11 10:00:00,86.54,86.71,86.07,86.13,94562.0,62.8543,62.9777,62.5129,62.5565,94562.0
2019-01-11 10:30:00,86.11,86.86,86.02,86.86,94387.0,62.5419,63.0867,62.4766,63.0867,94387.0
2019-01-11 11:00:00,86.86,87.32,86.73,87.28,98754.0,63.0867,63.4208,62.9923,63.3917,98754.0
2019-01-11 11:30:00,87.27,87.71,87.19,87.6,82966.0,63.3845,63.704,63.3264,63.6241,82966.0
2019-01-11 12:00:00,87.6,87.82,87.37,87.45,57061.0,63.6241,63.7839,63.4571,63.5152,57061.0
2019-01-11 12:30:00,87.43,87.95,87.42,87.81,59345.0,63.5007,63.8783,63.4934,63.7767,59345.0
2019-01-11 13:00:00,87.8,87.84,87.39,87.47,59145.0,63.7694,63.7984,63.4716,63.5297,59145.0
2019-01-11 13:30:00,87.46,87.87,87.41,87.8,57212.0,63.5225,63.8202,63.4861,63.7694,57212.0
2019-01-11 14:00:00,87.81,87.87,87.65,87.69,45211.0,63.7767,63.8202,63.6605,63.6895,45211.0
2019-01-11 14:30:00,87.7,87.72,87.5,87.59,49551.0,63.6968,63.7113,63.5515,63.6169,49551.0
2019-01-11 15:00:00,87.57,87.62,87.38,87.39,68536.0,63.6023,63.6387,63.4643,63.4716,68536.0
2019-01-11 15:30:00,87.39,87.76,87.39,87.72,187529.0,63.4716,63.7403,63.4716,63.7113,187529.0
2019-01-14 09:30:00,86.85,88.11,86.82,87.97,84405.0,63.0794,63.9945,63.0576,63.8929,84405.0
2019-01-14 10:00:00,87.99,88.65,87.96,88.22,67147.0,63.9074,64.3868,63.8856,64.0744,67147.0
2019-01-14 10:30:00,88.19,88.25,87.75,87.97,83622.0,64.0527,64.0962,63.7331,63.8929,83622.0
2019-01-14 11:00:00,87.98,88.11,87.5,87.85,79836.0,63.9001,63.9945,63.5515,63.8057,79836.0
2019-01-14 11:30:00,87.85,88.36,87.79,88.03,90929.0,63.8057,64.1761,63.7621,63.9364,90929.0
2019-01-14 12:00:00,88.02,88.72,88.0,88.65,66174.0,63.9292,64.4376,63.9147,64.3868,66174.0
2019-01-14 12:30:00,88.68,88.69,88.5,88.68,42445.0,64.4085,64.4158,64.2778,64.4085,42445.0
2019-01-14 13:00:00,88.67,88.89,88.51,88.65,66716.0,64.4013,64.5611,64.2851,64.3868,66716.0
2019-01-14 13:30:00,88.63,88.71,88.4,88.42,40191.0,64.3722,64.4303,64.2052,64.2197,40191.0
2019-01-14 14:00:00,88.42,88.49,88.23,88.48,61497.0,64.2197,64.2705,64.0817,64.2633,61497.0
2019-01-14 14:30:00,88.47,88.8,88.47,88.74,70347.0,64.256,64.4957,64.256,64.4521,70347.0
2019-01-14 15:00:00,88.75,88.78,88.56,88.63,103288.0,64.4594,64.4812,64.3214,64.3722,103288.0
2019-01-14 15:30:00,88.62,88.7,88.3,88.52,300163.0,64.365,64.4231,64.1325,64.2923,300163.0
2019-01-15 09:30:00,88.38,88.94,88.11,88.22,131470.0,64.1907,64.5974,63.9945,64.0744,131470.0
2019-01-15 10:00:00,88.24,88.64,87.63,87.83,124972.0,64.089,64.3795,63.6459,63.7912,124972.0
2019-01-15 10:30:00,87.83,88.27,87.74,88.23,67346.0,63.7912,64.1108,63.7258,64.0817,67346.0
2019-01-15 11:00:00,88.23,88.36,87.96,88.05,67134.0,64.0817,64.1761,63.8856,63.951,67134.0
2019-01-15 11:30:00,88.05,88.68,87.97,88.59,65124.0,63.951,64.4085,63.8929,64.3432,65124.0
2019-01-15 12:00:00,88.6,88.9,88.49,88.61,72160.0,64.3504,64.5683,64.2705,64.3577,72160.0
2019-01-15 12:30:00,88.63,88.71,88.31,88.41,46946.0,64.3722,64.4303,64.1398,64.2124,46946.0
2019-01-15 13:00:00,88.42,88.56,88.29,88.36,45867.0,64.2197,64.3214,64.1253,64.1761,45867.0
2019-01-15 13:30:00,88.34,88.52,88.27,88.37,47744.0,64.1616,64.2923,64.1108,64.1834,47744.0
2019-01-15 14:00:00,88.34,88.5,87.92,87.92,62636.0,64.1616,64.2778,63.8566,63.8566,62636.0
2019-01-15 14:30:00,87.92,88.51,87.85,88.48,61389.0,63.8566,64.2851,63.8057,64.2633,61389.0
2019-01-15 15:00:00,88.46,88.75,88.42,88.66,95937.0,64.2488,64.4594,64.2197,64.394,95937.0
2019-01-15 15:30:00,88.66,89.0,88.65,88.96,233685.0,64.394,64.641,64.3868,64.6119,233685.0
2019-01-16 09:30:00,89.71,90.1,89.54,89.74,157733.0,65.1566,65.4399,65.0332,65.1784,157733.0
2019-01-16 10:00:00,89.81,90.04,89.63,89.76,78281.0,65.2293,65.3963,65.0985,65.1929,78281.0
2019-01-16 10:30:00,89.78,89.91,89.41,89.89,96614.0,65.2075,65.3019,64.9387,65.2874,96614.0
2019-01-16 11:00:00,89.89,90.36,89.64,90.36,123730.0,65.2874,65.6287,65.1058,65.6287,123730.0
2019-01-16 11:30:00,90.36,90.44,90.13,90.36,81085.0,65.6287,65.6868,65.4617,65.6287,81085.0
2019-01-16 12:00:00,90.36,90.58,90.2,90.58,117588.0,65.6287,65.7885,65.5125,65.7885,117588.0
2019-01-16 12:30:00,90.59,90.85,90.53,90.7,81607.0,65.7958,65.9846,65.7522,65.8757,81607.0
2019-01-16 13:00:00,90.69,90.93,90.57,90.92,67925.0,65.8684,66.0427,65.7813,66.0355,67925.0
2019-01-16 13:30:00,90.92,90.99,90.75,90.86,81793.0,66.0355,66.0863,65.912,65.9919,81793.0
2019-01-16 14:00:00,90.87,91.05,90.85,91.03,84104.0,65.9991,66.1299,65.9846,66.1154,84104.0
2019-01-16 14:30:00,91.04,91.2,90.89,90.93,62715.0,66.1226,66.2388,66.0137,66.0427,62715.0
2019-01-16 15:00:00,90.91,91.26,90.89,91.26,90445.0,66.0282,66.2824,66.0137,66.2824,90445.0
2019-01-16 15:30:00,91.26,91.28,90.44,90.47,417937.0,66.2824,66.2969,65.6868,65.7086,417937.0
2019-01-17 09:30:00,89.97,90.87,89.75,90.12,237430.0,65.3455,65.9991,65.1857,65.4544,237430.0
2019-01-17 10:00:00,90.13,90.15,89.44,89.82,80662.0,65.4617,65.4762,64.9605,65.2365,80662.0
2019-01-17 10:30:00,89.82,90.07,89.75,90.04,72188.0,65.2365,65.4181,65.1857,65.3963,72188.0
2019-01-17 11:00:00,90.04,90.46,90.01,90.31,80685.0,65.3963,65.7014,65.3745,65.5924,80685.0
2019-01-17 11:30:00,90.38,90.71,90.28,90.51,70160.0,65.6433,65.8829,65.5706,65.7377,70160.0
2019-01-17 12:00:00,90.47,90.58,90.33,90.57,57422.0,65.7086,65.7885,65.6069,65.7813,57422.0
2019-01-17 12:30:00,90.58,90.63,90.28,90.36,37955.0,65.7885,65.8248,65.5706,65.6287,37955.0
2019-01-17 13:00:00,90.37,90.79,90.33,90.74,46223.0,65.636,65.941,65.6069,65.9047,46223.0
2019-01-17 13:30:00,90.74,90.84,90.62,90.8,52780.0,65.9047,65.9774,65.8176,65.9483,52780.0
2019-01-17 14:00:00,90.8,90.81,90.57,90.64,40498.0,65.9483,65.9556,65.7813,65.8321,40498.0
2019-01-17 14:30:00,90.66,91.59,90.6,91.06,107472.0,65.8466,66.5221,65.803,66.1371,107472.0
2019-01-17 15:00:00,91.08,91.22,90.77,91.17,87049.0,66.1517,66.2534,65.9265,66.217,87049.0
2019-01-17 15:30:00,91.17,91.33,90.89,91.18,213206.0,66.217,66.3332,66.0137,66.2243,213206.0
2019-01-18 09:30:00,92.07,92.19,91.42,91.92,383108.0,66.8707,66.9579,66.3986,66.7618,383108.0
2019-01-18 10:00:00,91.91,92.37,91.7,91.86,266449.0,66.7545,67.0886,66.602,66.7182,266449.0
2019-01-18 10:30:00,91.88,92.56,91.87,92.44,96475.0,66.7327,67.2266,66.7254,67.1394,96475.0
2019-01-18 11:00:00,92.42,92.99,92.37,92.95,120537.0,67.1249,67.5389,67.0886,67.5099,120537.0
2019-01-18 11:30:00,92.93,92.96,92.65,92.78,146099.0,67.4953,67.5171,67.292,67.3864,146099.0
2019-01-18 12:00:00,92.81,92.88,92.54,92.58,117357.0,67.4082,67.459,67.2121,67.2411,117357.0
2019-01-18 12:30:00,92.56,92.62,92.35,92.57,114224.0,67.2266,67.2702,67.0741,67.2339,114224.0
2019-01-18 13:00:00,92.59,92.65,92.33,92.35,87609.0,67.2484,67.292,67.0595,67.0741,87609.0
2019-01-18 13:30:00,92.36,92.6,92.19,92.56,156549.0,67.0813,67.2557,66.9579,67.2266,156549.0
2019-01-18 14:00:00,92.57,92.63,92.29,92.41,118256.0,67.2339,67.2774,67.0305,67.1177,118256.0
2019-01-18 14:30:00,92.39,92.45,92.15,92.4,112844.0,67.1031,67.1467,66.9288,67.1104,112844.0
2019-01-18 15:00:00,92.39,92.56,92.3,92.33,172100.0,67.1031,67.2266,67.0378,67.0595,172100.0
2019-01-18 15:30:00,92.34,92.57,92.26,92.26,607399.0,67.0668,67.2339,67.0087,67.0087,607399.0
2019-01-22 09:30:00,91.54,92.16,91.48,91.73,168741.0,66.4858,66.9361,66.4422,66.6238,168741.0
2019-01-22 10:00:00,91.69,91.69,90.98,91.11,106428.0,66.5947,66.5947,66.079,66.1735,106428.0
2019-01-22 10:30:00,91.12,91.21,90.9,91.01,91045.0,66.1807,66.2461,66.0209,66.1008,91045.0
2019-01-22 11:00:00,91.0,91.52,90.94,91.28,214102.0,66.0936,66.4712,66.05,66.2969,214102.0
2019-01-22 11:30:00,91.29,91.48,91.0,91.02,218098.0,66.3042,66.4422,66.0936,66.1081,218098.0
2019-01-22 12:00:00,91.05,91.33,90.94,91.23,148011.0,66.1299,66.3332,66.05,66.2606,148011.0
2019-01-22 12:30:00,91.23,91.44,91.13,91.36,193032.0,66.2606,66.4131,66.188,66.355,193032.0
2019-01-22 13:00:00,91.33,91.33,90.76,90.95,141019.0,66.3332,66.3332,65.9193,66.0573,141019.0
2019-01-22 13:30:00,90.93,91.23,90.84,91.08,263649.0,66.0427,66.2606,65.9774,66.1517,263649.0
2019-01-22 14:00:00,91.09,91.34,90.93,91.13,142139.0,66.1589,66.3405,66.0427,66.188,142139.0
2019-01-22 14:30:00,91.14,91.2,90.71,90.9,140765.0,66.1952,66.2388,65.8829,66.0209,140765.0
2019-01-22 15:00:00,90.93,91.04,90.72,90.87,292545.0,66.0427,66.1226,65.8902,65.9991,292545.0
2019-01-22 15:30:00,90.87,91.0,90.44,90.79,704667.0,65.9991,66.0936,65.6868,65.941,704667.0
2019-01-23 09:30:00,91.54,91.75,91.11,91.16,88088.0,66.4858,66.6383,66.1735,66.2098,88088.0
2019-01-23 10:00:00,91.17,91.19,90.55,90.6,138380.0,66.217,66.2316,65.7667,65.803,138380.0
2019-01-23 10:30:00,90.57,90.66,90.1,90.15,115610.0,65.7813,65.8466,65.4399,65.4762,115610.0
2019-01-23 11:00:00,90.16,90.54,89.94,90.15,218594.0,65.4835,65.7595,65.3237,65.4762,218594.0
2019-01-23 11:30:00,90.16,90.23,89.44,89.48,110623.0,65.4835,65.5343,64.9605,64.9896,110623.0
2019-01-23 12:00:00,89.5,89.92,89.35,89.88,215646.0,65.0041,65.3092,64.8952,65.2801,215646.0
2019-01-23 12:30:00,89.87,90.4,89.86,90.39,71232.0,65.2728,65.6578,65.2656,65.6505,71232.0
2019-01-23 13:00:00,90.4,90.48,90.09,90.3,141804.0,65.6578,65.7159,65.4326,65.5852,141804.0
2019-01-23 13:30:00,90.31,90.57,90.31,90.51,69411.0,65.5924,65.7813,65.5924,65.7377,69411.0
2019-01-23 14:00:00,90.53,90.82,90.51,90.82,155996.0,65.7522,65.9628,65.7377,65.9628,155996.0
2019-01-23 14:30:00,90.79,90.79,90.45,90.61,68986.0,65.941,65.941,65.6941,65.8103,68986.0
2019-01-23 15:00:00,90.64,91.0,90.61,90.94,97375.0,65.8321,66.0936,65.8103,66.05,97375.0
2019-01-23 15:30:00,90.94,90.95,90.58,90.66,361410.0,66.05,66.0573,65.7885,65.8466,361410.0
2019-01-24 09:30:00,90.1,91.38,90.1,91.27,93202.0,65.4399,66.3696,65.4399,66.2897,93202.0
2019-01-24 10:00:00,91.26,91.77,91.19,91.71,61271.0,66.2824,66.6528,66.2316,66.6092,61271.0
2019-01-24 10:30:00,91.75,91.81,91.31,91.55,261603.0,66.6383,66.6819,66.3187,66.493,261603.0
2019-01-24 11:00:00,91.52,91.66,91.36,91.62,66317.0,66.4712,66.5729,66.355,66.5439,66317.0
2019-01-24 11:30:00,91.54,91.83,91.39,91.76,88007.0,66.4858,66.6964,66.3768,66.6456,88007.0
2019-01-24 12:00:00,91.75,91.77,91.27,91.32,52229.0,66.6383,66.6528,66.2897,66.326,52229.0
2019-01-24 12:30:00,91.32,91.41,91.02,91.08,32999.0,66.326,66.3913,66.1081,66.1517,32999.0
2019-01-24 13:00:00,91.08,91.12,90.74,90.81,46038.0,66.1517,66.1807,65.9047,65.9556,46038.0
2019-01-24 13:30:00,90.83,91.05,90.73,90.91,43499.0,65.9701,66.1299,65.8975,66.0282,43499.0
2019-01-24 14:00:00,90.89,91.23,90.83,91.14,50965.0,66.0137,66.2606,65.9701,66.1952,50965.0
2019-01-24 14:30:00,91.12,91.29,91.04,91.26,74732.0,66.1807,66.3042,66.1226,66.2824,74732.0
2019-01-24 15:00:00,91.26,91.5,91.21,91.44,79914.0,66.2824,66.4567,66.2461,66.4131,79914.0
2019-01-24 15:30:00,91.45,91.47,91.24,91.39,254676.0,66.4204,66.4349,66.2679,66.3768,254676.0
2019-01-25 09:30:00,92.25,92.73,91.7,92.4,227784.0,67.0014,67.3501,66.602,67.1104,227784.0
2019-01-25 10:00:00,92.42,92.61,92.35,92.48,365453.0,67.1249,67.2629,67.0741,67.1685,365453.0
2019-01-25 10:30:00,92.48,92.84,92.28,92.81,70921.0,67.1685,67.43,67.0232,67.4082,70921.0
2019-01-25 11:00:00,92.82,92.85,92.45,92.67,89655.0,67.4154,67.4372,67.1467,67.3065,89655.0
2019-01-25 11:30:00,92.68,92.95,92.68,92.93,68706.0,67.3138,67.5099,67.3138,67.4953,68706.0
2019-01-25 12:00:00,92.94,93.42,92.81,93.39,77188.0,67.5026,67.8512,67.4082,67.8294,77188.0
2019-01-25 12:30:00,93.38,93.43,92.92,93.19,79076.0,67.8222,67.8585,67.4881,67.6842,79076.0
2019-01-25 13:00:00,93.19,93.27,93.1,93.18,48145.0,67.6842,67.7423,67.6188,67.6769,48145.0
2019-01-25 13:30:00,93.17,93.19,92.93,93.05,45481.0,67.6696,67.6842,67.4953,67.5825,45481.0
2019-01-25 14:00:00,93.06,93.15,92.79,92.86,61733.0,67.5897,67.6551,67.3936,67.4445,61733.0
2019-01-25 14:30:00,92.85,93.1,92.78,93.05,64736.0,67.4372,67.6188,67.3864,67.5825,64736.0
2019-01-25 15:00:00,93.07,93.07,92.75,92.78,86374.0,67.597,67.597,67.3646,67.3864,86374.0
2019-01-25 15:30:00,92.8,92.99,92.58,92.9,343786.0,67.4009,67.5389,67.2411,67.4735,343786.0
2019-01-28 09:30:00,91.91,92.79,91.91,92.62,80547.0,66.7545,67.3936,66.7545,67.2702,80547.0
2019-01-28 10:00:00,92.59,92.66,92.27,92.38,53218.0,67.2484,67.2992,67.016,67.0959,53218.0
2019-01-28 10:30:00,92.4,92.65,92.12,92.13,50795.0,67.1104,67.292,66.907,66.9143,50795.0
2019-01-28 11:00:00,92.11,92.28,91.96,92.13,59122.0,66.8998,67.0232,66.7908,66.9143,59122.0
2019-01-28 11:30:00,92.16,92.22,91.61,91.67,59150.0,66.9361,66.9797,66.5366,66.5802,59150.0
2019-01-28 12:00:00,91.62,92.12,91.48,92.07,55294.0,66.5439,66.907,66.4422,66.8707,55294.0
2019-01-28 12:30:00,92.09,92.23,91.93,91.94,50711.0,66.8852,66.9869,66.769,66.7763,50711.0
2019-01-28 13:00:00,91.92,92.23,91.83,92.13,48927.0,66.7618,66.9869,66.6964,66.9143,48927.0
2019-01-28 13:30:00,92.12,92.36,92.07,92.34,52197.0,66.907,67.0813,66.8707,67.0668,52197.0
2019-01-28 14:00:00,92.35,92.41,92.03,92.07,40594.0,67.0741,67.1177,66.8417,66.8707,40594.0
2019-01-28 14:30:00,92.1,92.42,92.08,92.34,48655.0,66.8925,67.1249,66.878,67.0668,48655.0
2019-01-28 15:00:00,92.34,92.58,92.19,92.52,112258.0,67.0668,67.2411,66.9579,67.1975,112258.0
2019-01-28 15:30:00,92.5,92.59,92.25,92.59,234678.0,67.183,67.2484,67.0014,67.2484,234678.0
2019-01-29 09:30:00,92.26,92.7,92.01,92.05,128533.0,67.0087,67.3283,66.8271,66.8562,128533.0
2019-01-29 10:00:00,92.05,92.05,91.46,91.95,118572.0,66.8562,66.8562,66.4277,66.7836,118572.0
2019-01-29 10:30:00,91.96,92.02,91.4,91.43,80939.0,66.7908,66.8344,66.3841,66.4059,80939.0
2019-01-29 11:00:00,91.42,91.6,91.28,91.53,98663.0,66.3986,66.5293,66.2969,66.4785,98663.0
2019-01-29 11:30:00,91.55,91.67,91.46,91.59,125232.0,66.493,66.5802,66.4277,66.5221,125232.0
2019-01-29 12:00:00,91.59,91.67,91.45,91.46,210266.0,66.5221,66.5802,66.4204,66.4277,210266.0
2019-01-29 12:30:00,91.45,91.68,91.35,91.54,72092.0,66.4204,66.5875,66.3478,66.4858,72092.0
2019-01-29 13:00:00,91.53,91.76,91.48,91.69,51050.0,66.4785,66.6456,66.4422,66.5947,51050.0
2019-01-29 13:30:00,91.68,91.74,91.58,91.72,53450.0,66.5875,66.631,66.5148,66.6165,53450.0
2019-01-29 14:00:00,91.69,91.71,91.49,91.5,60022.0,66.5947,66.6092,66.4495,66.4567,60022.0
2019-01-29 14:30:00,91.49,91.52,91.13,91.22,181613.0,66.4495,66.4712,66.188,66.2534,181613.0
2019-01-29 15:00:00,91.23,91.3,91.15,91.23,93695.0,66.2606,66.3115,66.2025,66.2606,93695.0
2019-01-29 15:30:00,91.23,91.3,91.03,91.1,266440.0,66.2606,66.3115,66.1154,66.1662,266440.0
2019-01-30 09:30:00,91.02,91.02,90.04,90.09,216463.0,66.1081,66.1081,65.3963,65.4326,216463.0
2019-01-30 10:00:00,90.06,90.24,89.85,89.97,177163.0,65.4108,65.5416,65.2583,65.3455,177163.0
2019-01-30 10:30:00,90.02,90.26,89.97,90.15,150283.0,65.3818,65.5561,65.3455,65.4762,150283.0
2019-01-30 11:00:00,90.18,91.23,90.18,91.06,287353.0,65.498,66.2606,65.498,66.1371,287353.0
2019-01-30 11:30:00,91.06,91.18,90.88,91.06,121217.0,66.1371,66.2243,66.0064,66.1371,121217.0
2019-01-30 12:00:00,91.05,91.21,90.97,91.16,70751.0,66.1299,66.2461,66.0718,66.2098,70751.0
2019-01-30 12:30:00,91.15,91.15,90.97,91.0,78945.0,66.2025,66.2025,66.0718,66.0936,78945.0
2019-01-30 13:00:00,90.99,91.04,90.79,90.93,66046.0,66.0863,66.1226,65.941,66.0427,66046.0
2019-01-30 13:30:00,90.94,90.97,90.78,90.93,74139.0,66.05,66.0718,65.9338,66.0427,74139.0
2019-01-30 14:00:00,90.95,91.68,90.77,91.38,176864.0,66.0573,66.5875,65.9265,66.3696,176864.0
2019-01-30 14:30:00,91.37,91.63,91.12,91.58,215895.0,66.3623,66.5511,66.1807,66.5148,215895.0
2019-01-30 15:00:00,91.58,91.58,91.22,91.27,257513.0,66.5148,66.5148,66.2534,66.2897,257513.0
2019-01-30 15:30:00,91.27,91.33,90.9,91.32,413021.0,66.2897,66.3332,66.0209,66.326,413021.0
2019-01-31 09:30:00,90.38,91.28,90.38,90.58,184261.0,65.6433,66.2969,65.6433,65.7885,184261.0
2019-01-31 10:00:00,90.59,91.19,90.52,91.15,121360.0,65.7958,66.2316,65.7449,66.2025,121360.0
2019-01-31 10:30:00,91.17,91.36,90.94,91.07,76428.0,66.217,66.355,66.05,66.1444,76428.0
2019-01-31 11:00:00,91.09,91.36,90.95,91.1,91566.0,66.1589,66.355,66.0573,66.1662,91566.0
2019-01-31 11:30:00,91.09,91.41,90.97,91.36,129491.0,66.1589,66.3913,66.0718,66.355,129491.0
2019-01-31 12:00:00,91.37,91.45,91.14,91.18,83538.0,66.3623,66.4204,66.1952,66.2243,83538.0
2019-01-31 12:30:00,91.19,91.35,91.05,91.1,78845.0,66.2316,66.3478,66.1299,66.1662,78845.0
2019-01-31 13:00:00,91.11,91.42,91.06,91.34,60709.0,66.1735,66.3986,66.1371,66.3405,60709.0
2019-01-31 13:30:00,91.34,91.65,91.26,91.65,119401.0,66.3405,66.5657,66.2824,66.5657,119401.0
2019-01-31 14:00:00,91.63,91.82,91.43,91.58,260863.0,66.5511,66.6891,66.4059,66.5148,260863.0
2019-01-31 14:30:00,91.59,91.86,91.53,91.81,91796.0,66.5221,66.7182,66.4785,66.6819,91796.0
2019-01-31 15:00:00,91.81,91.81,91.49,91.61,143477.0,66.6819,66.6819,66.4495,66.5366,143477.0
2019-01-31 15:30:00,91.63,92.2,91.59,92.11,450495.0,66.5511,66.9651,66.5221,66.8998,450495.0
2019-02-01 09:30:00,92.53,92.9,91.81,91.93,155049.0,67.2048,67.4735,66.6819,66.769,155049.0
2019-02-01 10:00:00,91.94,92.65,91.79,92.55,147213.0,66.7763,67.292,66.6673,67.2193,147213.0
2019-02-01 10:30:00,92.57,92.7,92.35,92.36,144802.0,67.2339,67.3283,67.0741,67.0813,144802.0
2019-02-01 11:00:00,92.35,92.81,92.23,92.76,102067.0,67.0741,67.4082,66.9869,67.3719,102067.0
2019-02-01 11:30:00,92.76,92.8,92.59,92.76,132214.0,67.3719,67.4009,67.2484,67.3719,132214.0
2019-02-01 12:00:00,92.79,92.91,92.39,92.55,259488.0,67.3936,67.4808,67.1031,67.2193,259488.0
2019-02-01 12:30:00,92.54,92.76,92.5,92.67,94446.0,67.2121,67.3719,67.183,67.3065,94446.0
2019-02-01 13:00:00,92.67,92.9,92.64,92.9,72709.0,67.3065,67.4735,67.2847,67.4735,72709.0
2019-02-01 13:30:00,92.91,93.01,92.75,92.83,80988.0,67.4808,67.5534,67.3646,67.4227,80988.0
2019-02-01 14:00:00,92.85,92.86,92.42,92.47,99394.0,67.4372,67.4445,67.1249,67.1612,99394.0
2019-02-01 14:30:00,92.46,92.72,92.42,92.51,82699.0,67.154,67.3428,67.1249,67.1903,82699.0
2019-02-01 15:00:00,92.49,92.65,92.33,92.64,150454.0,67.1758,67.292,67.0595,67.2847,150454.0
2019-02-01 15:30:00,92.65,92.96,92.64,92.94,327635.0,67.292,67.5171,67.2847,67.5026,327635.0
2019-02-04 09:30:00,93.01,93.13,92.5,93.03,81514.0,67.5534,67.6406,67.183,67.568,81514.0
2019-02-04 10:00:00,92.99,93.02,92.66,92.68,73755.0,67.5389,67.5607,67.2992,67.3138,73755.0
2019-02-04 10:30:00,92.7,92.99,92.59,92.9,67639.0,67.3283,67.5389,67.2484,67.4735,67639.0
2019-02-04 11:00:00,92.9,93.0,92.83,92.91,68482.0,67.4735,67.5462,67.4227,67.4808,68482.0
2019-02-04 11:30:00,92.92,93.09,92.89,93.04,69524.0,67.4881,67.6115,67.4663,67.5752,69524.0
2019-02-04 12:00:00,93.05,93.27,93.0,93.19,52285.0,67.5825,67.7423,67.5462,67.6842,52285.0
2019-02-04 12:30:00,93.18,93.22,92.96,93.0,54829.0,67.6769,67.706,67.5171,67.5462,54829.0
2019-02-04 13:00:00,93.0,93.08,92.8,92.81,61557.0,67.5462,67.6043,67.4009,67.4082,61557.0
2019-02-04 13:30:00,92.8,92.97,92.71,92.91,70938.0,67.4009,67.5244,67.3355,67.4808,70938.0
2019-02-04 14:00:00,92.91,93.0,92.83,92.96,72242.0,67.4808,67.5462,67.4227,67.5171,72242.0
2019-02-04 14:30:00,92.97,93.01,92.83,92.99,74756.0,67.5244,67.5534,67.4227,67.5389,74756.0
2019-02-04 15:00:00,92.98,93.0,92.89,92.94,104619.0,67.5316,67.5462,67.4663,67.5026,104619.0
2019-02-04 15:30:00,92.93,93.21,92.92,93.18,257123.0,67.4953,67.6987,67.4881,67.6769,257123.0
2019-02-05 09:30:00,93.24,93.29,92.71,92.82,74689.0,67.7205,67.7568,67.3355,67.4154,74689.0
2019-02-05 10:00:00,92.8,92.84,92.25,92.49,145038.0,67.4009,67.43,67.0014,67.1758,145038.0
2019-02-05 10:30:00,92.48,92.87,92.39,92.8,67802.0,67.1685,67.4518,67.1031,67.4009,67802.0
2019-02-05 11:00:00,92.85,92.9,92.28,92.31,89576.0,67.4372,67.4735,67.0232,67.045,89576.0
2019-02-05 11:30:00,92.32,92.48,92.21,92.3,128885.0,67.0523,67.1685,66.9724,67.0378,128885.0
2019-02-05 12:00:00,92.31,92.49,92.12,92.23,88956.0,67.045,67.1758,66.907,66.9869,88956.0
2019-02-05 12:30:00,92.23,92.5,92.19,92.35,63034.0,66.9869,67.183,66.9579,67.0741,63034.0
2019-02-05 13:00:00,92.35,92.49,92.24,92.49,40274.0,67.0741,67.1758,66.9942,67.1758,40274.0
2019-02-05 13:30:00,92.49,92.65,92.47,92.65,36466.0,67.1758,67.292,67.1612,67.292,36466.0
2019-02-05 14:00:00,92.64,92.94,92.63,92.84,83024.0,67.2847,67.5026,67.2774,67.43,83024.0
2019-02-05 14:30:00,92.83,93.0,92.8,92.92,170609.0,67.4227,67.5462,67.4009,67.4881,170609.0
2019-02-05 15:00:00,92.91,92.96,92.78,92.8,78195.0,67.4808,67.5171,67.3864,67.4009,78195.0
2019-02-05 15:30:00,92.8,92.98,92.8,92.96,184525.0,67.4009,67.5316,67.4009,67.5171,184525.0
2019-02-06 09:30:00,92.85,93.85,92.7,93.69,123742.0,67.4372,68.1635,67.3283,68.0473,123742.0
2019-02-06 10:00:00,93.63,93.81,93.06,93.13,111761.0,68.0037,68.1345,67.5897,67.6406,111761.0
2019-02-06 10:30:00,93.14,93.33,92.99,93.3,94302.0,67.6479,67.7859,67.5389,67.7641,94302.0
2019-02-06 11:00:00,93.31,93.35,92.84,92.94,85298.0,67.7713,67.8004,67.43,67.5026,85298.0
2019-02-06 11:30:00,92.95,93.24,92.89,93.14,62169.0,67.5099,67.7205,67.4663,67.6479,62169.0
2019-02-06 12:00:00,93.13,93.29,92.95,93.23,71999.0,67.6406,67.7568,67.5099,67.7132,71999.0
2019-02-06 12:30:00,93.23,93.44,93.12,93.19,75947.0,67.7132,67.8657,67.6333,67.6842,75947.0
2019-02-06 13:00:00,93.19,93.44,93.17,93.41,66954.0,67.6842,67.8657,67.6696,67.844,66954.0
2019-02-06 13:30:00,93.41,93.64,93.37,93.47,98890.0,67.844,68.011,67.8149,67.8875,98890.0
2019-02-06 14:00:00,93.48,93.5,93.24,93.28,84114.0,67.8948,67.9093,67.7205,67.7495,84114.0
2019-02-06 14:30:00,93.28,93.28,93.05,93.17,108547.0,67.7495,67.7495,67.5825,67.6696,108547.0
2019-02-06 15:00:00,93.17,93.41,93.1,93.37,186144.0,67.6696,67.844,67.6188,67.8149,186144.0
2019-02-06 15:30:00,93.37,93.54,93.25,93.39,290165.0,67.8149,67.9384,67.7277,67.8294,290165.0
2019-02-07 09:30:00,90.2,92.85,89.8,92.33,438713.0,65.5125,67.4372,65.222,67.0595,438713.0
2019-02-07 10:00:00,92.3,92.47,91.7,92.28,195633.0,67.0378,67.1612,66.602,67.0232,195633.0
2019-02-07 10:30:00,92.3,92.46,90.76,90.81,186784.0,67.0378,67.154,65.9193,65.9556,186784.0
2019-02-07 11:00:00,90.81,90.85,89.73,89.86,324051.0,65.9556,65.9846,65.1712,65.2656,324051.0
2019-02-07 11:30:00,89.88,90.11,89.31,89.65,200641.0,65.2801,65.4472,64.8661,65.1131,200641.0
2019-02-07 12:00:00,89.62,90.56,89.61,90.36,145202.0,65.0913,65.774,65.084,65.6287,145202.0
2019-02-07 12:30:00,90.36,90.67,89.96,90.11,106898.0,65.6287,65.8539,65.3382,65.4472,106898.0
2019-02-07 13:00:00,90.1,90.64,90.08,90.42,117597.0,65.4399,65.8321,65.4254,65.6723,117597.0
2019-02-07 13:30:00,90.44,90.97,90.38,90.83,148098.0,65.6868,66.0718,65.6433,65.9701,148098.0
2019-02-07 14:00:00,90.78,90.87,90.36,90.68,99315.0,65.9338,65.9991,65.6287,65.8611,99315.0
2019-02-07 14:30:00,90.68,90.97,90.64,90.86,128705.0,65.8611,66.0718,65.8321,65.9919,128705.0
2019-02-07 15:00:00,90.86,91.1,90.75,91.05,164107.0,65.9919,66.1662,65.912,66.1299,164107.0
2019-02-07 15:30:00,91.03,91.32,90.66,91.27,424922.0,66.1154,66.326,65.8466,66.2897,424922.0
2019-02-08 09:30:00,90.46,91.2,90.08,90.13,149609.0,65.7014,66.2388,65.4254,65.4617,149609.0
2019-02-08 10:00:00,90.09,90.31,89.53,89.9,87602.0,65.4326,65.5924,65.0259,65.2946,87602.0
2019-02-08 10:30:00,89.89,90.11,88.81,88.84,127384.0,65.2874,65.4472,64.503,64.5248,127384.0
2019-02-08 11:00:00,88.85,89.7,88.67,89.48,174311.0,64.532,65.1494,64.4013,64.9896,174311.0
2019-02-08 11:30:00,89.48,89.9,89.36,89.86,148965.0,64.9896,65.2946,64.9024,65.2656,148965.0
2019-02-08 12:00:00,89.86,90.12,89.81,89.9,84968.0,65.2656,65.4544,65.2293,65.2946,84968.0
2019-02-08 12:30:00,89.92,90.41,89.82,90.22,109398.0,65.3092,65.665,65.2365,65.527,109398.0
2019-02-08 13:00:00,90.22,90.49,90.12,90.39,77893.0,65.527,65.7232,65.4544,65.6505,77893.0
2019-02-08 13:30:00,90.41,90.5,90.24,90.5,107402.0,65.665,65.7304,65.5416,65.7304,107402.0
2019-02-08 14:00:00,90.5,90.62,90.37,90.53,111220.0,65.7304,65.8176,65.636,65.7522,111220.0
2019-02-08 14:30:00,90.52,90.57,90.32,90.47,125113.0,65.7449,65.7813,65.5997,65.7086,125113.0
2019-02-08 15:00:00,90.45,90.65,90.25,90.63,154181.0,65.6941,65.8394,65.5488,65.8248,154181.0
2019-02-08 15:30:00,90.63,90.98,90.49,90.98,376276.0,65.8248,66.079,65.7232,66.079,376276.0
2019-02-11 09:30:00,91.59,91.66,91.0,91.04,100457.0,66.5221,66.5729,66.0936,66.1226,100457.0
2019-02-11 10:00:00,91.01,91.41,90.79,90.89,100335.0,66.1008,66.3913,65.941,66.0137,100335.0
2019-02-11 10:30:00,90.91,90.96,90.74,90.74,84709.0,66.0282,66.0645,65.9047,65.9047,84709.0
2019-02-11 11:00:00,90.74,90.95,90.62,90.84,84861.0,65.9047,66.0573,65.8176,65.9774,84861.0
2019-02-11 11:30:00,90.82,90.88,90.61,90.76,66717.0,65.9628,66.0064,65.8103,65.9193,66717.0
2019-02-11 12:00:00,90.78,91.18,90.76,91.14,87399.0,65.9338,66.2243,65.9193,66.1952,87399.0
2019-02-11 12:30:00,91.14,91.27,91.06,91.22,52402.0,66.1952,66.2897,66.1371,66.2534,52402.0
2019-02-11 13:00:00,91.22,91.23,91.0,91.03,60878.0,66.2534,66.2606,66.0936,66.1154,60878.0
2019-02-11 13:30:00,91.05,91.21,91.0,91.12,54859.0,66.1299,66.2461,66.0936,66.1807,54859.0
2019-02-11 14:00:00,91.11,91.18,91.01,91.11,111784.0,66.1735,66.2243,66.1008,66.1735,111784.0
2019-02-11 14:30:00,91.12,91.29,91.02,91.29,74026.0,66.1807,66.3042,66.1081,66.3042,74026.0
2019-02-11 15:00:00,91.28,91.49,91.26,91.47,86765.0,66.2969,66.4495,66.2824,66.4349,86765.0
2019-02-11 15:30:00,91.46,91.77,91.21,91.49,292247.0,66.4277,66.6528,66.2461,66.4495,292247.0
2019-02-12 09:30:00,92.49,93.22,92.36,93.13,210530.0,67.1758,67.706,67.0813,67.6406,210530.0
2019-02-12 10:00:00,93.19,93.45,92.77,92.92,126553.0,67.6842,67.873,67.3791,67.4881,126553.0
2019-02-12 10:30:00,92.96,93.45,92.95,93.35,106823.0,67.5171,67.873,67.5099,67.8004,106823.0
2019-02-12 11:00:00,93.35,93.64,93.29,93.59,102983.0,67.8004,68.011,67.7568,67.9747,102983.0
2019-02-12 11:30:00,93.6,93.7,93.41,93.67,96588.0,67.982,68.0546,67.844,68.0328,96588.0
2019-02-12 12:00:00,93.68,93.79,93.41,93.58,55314.0,68.0401,68.12,67.844,67.9674,55314.0
2019-02-12 12:30:00,93.59,93.74,93.38,93.46,76824.0,67.9747,68.0836,67.8222,67.8803,76824.0
2019-02-12 13:00:00,93.46,93.68,93.41,93.62,51410.0,67.8803,68.0401,67.844,67.9965,51410.0
2019-02-12 13:30:00,93.65,93.76,93.62,93.75,117856.0,68.0183,68.0982,67.9965,68.0909,117856.0
2019-02-12 14:00:00,93.76,93.76,93.53,93.7,113078.0,68.0982,68.0982,67.9311,68.0546,113078.0
2019-02-12 14:30:00,93.68,93.86,93.61,93.67,214867.0,68.0401,68.1708,67.9892,68.0328,214867.0
2019-02-12 15:00:00,93.68,93.85,93.62,93.75,109870.0,68.0401,68.1635,67.9965,68.0909,109870.0
2019-02-12 15:30:00,93.74,93.75,93.24,93.38,294513.0,68.0836,68.0909,67.7205,67.8222,294513.0
2019-02-13 09:30:00,94.0,94.95,93.93,94.57,126083.0,68.2725,68.9625,68.2216,68.6865,126083.0
2019-02-13 10:00:00,94.56,94.62,94.15,94.2,70715.0,68.6792,68.7228,68.3814,68.4177,70715.0
2019-02-13 10:30:00,94.21,94.52,94.1,94.15,76115.0,68.425,68.6502,68.3451,68.3814,76115.0
2019-02-13 11:00:00,94.18,94.32,93.87,93.92,74525.0,68.4032,68.5049,68.1781,68.2144,74525.0
2019-02-13 11:30:00,93.9,94.14,93.79,94.07,61585.0,68.1998,68.3742,68.12,68.3233,61585.0
2019-02-13 12:00:00,94.06,94.11,93.85,93.97,60419.0,68.3161,68.3524,68.1635,68.2507,60419.0
2019-02-13 12:30:00,93.98,94.14,93.89,93.96,61453.0,68.2579,68.3742,68.1926,68.2434,61453.0
2019-02-13 13:00:00,93.95,94.29,93.89,94.23,51417.0,68.2362,68.4831,68.1926,68.4395,51417.0
2019-02-13 13:30:00,94.24,94.26,93.93,94.02,43973.0,68.4468,68.4613,68.2216,68.287,43973.0
2019-02-13 14:00:00,94.03,94.06,93.89,94.0,58739.0,68.2943,68.3161,68.1926,68.2725,58739.0
2019-02-13 14:30:00,94.04,94.15,93.92,94.1,44683.0,68.3015,68.3814,68.2144,68.3451,44683.0
2019-02-13 15:00:00,94.09,94.23,94.07,94.21,63317.0,68.3378,68.4395,68.3233,68.425,63317.0
2019-02-13 15:30:00,94.21,94.29,93.85,93.87,218994.0,68.425,68.4831,68.1635,68.1781,218994.0
2019-02-14 09:30:00,92.84,93.28,92.24,92.67,197795.0,67.43,67.7495,66.9942,67.3065,197795.0
2019-02-14 10:00:00,92.68,93.12,92.54,92.96,111401.0,67.3138,67.6333,67.2121,67.5171,111401.0
2019-02-14 10:30:00,92.92,93.2,92.6,92.73,111035.0,67.4881,67.6914,67.2557,67.3501,111035.0
2019-02-14 11:00:00,92.73,92.78,92.36,92.6,244662.0,67.3501,67.3864,67.0813,67.2557,244662.0
2019-02-14 11:30:00,92.6,92.75,92.44,92.68,332404.0,67.2557,67.3646,67.1394,67.3138,332404.0
2019-02-14 12:00:00,92.69,92.8,92.48,92.64,215725.0,67.321,67.4009,67.1685,67.2847,215725.0
2019-02-14 12:30:00,92.65,92.68,92.4,92.44,187846.0,67.292,67.3138,67.1104,67.1394,187846.0
2019-02-14 13:00:00,92.45,92.48,92.15,92.25,133495.0,67.1467,67.1685,66.9288,67.0014,133495.0
2019-02-14 13:30:00,92.25,92.33,92.01,92.06,150869.0,67.0014,67.0595,66.8271,66.8634,150869.0
2019-02-14 14:00:00,92.06,92.15,91.94,92.02,189439.0,66.8634,66.9288,66.7763,66.8344,189439.0
2019-02-14 14:30:00,92.02,92.1,91.76,91.82,182338.0,66.8344,66.8925,66.6456,66.6891,182338.0
2019-02-14 15:00:00,91.83,92.17,91.76,91.79,276764.0,66.6964,66.9433,66.6456,66.6673,276764.0
2019-02-14 15:30:00,91.79,92.12,91.62,91.68,493412.0,66.6673,66.907,66.5439,66.5875,493412.0
2019-02-15 09:30:00,92.54,93.86,92.54,93.5,441894.0,67.2121,68.1708,67.2121,67.9093,441894.0
2019-02-15 10:00:00,93.48,93.8,93.33,93.71,138135.0,67.8948,68.1272,67.7859,68.0618,138135.0
2019-02-15 10:30:00,93.72,94.0,93.68,93.93,118163.0,68.0691,68.2725,68.0401,68.2216,118163.0
2019-02-15 11:00:00,93.92,94.18,93.89,94.17,152836.0,68.2144,68.4032,68.1926,68.3959,152836.0
2019-02-15 11:30:00,94.17,94.33,93.88,94.33,136226.0,68.3959,68.5122,68.1853,68.5122,136226.0
2019-02-15 12:00:00,94.35,94.35,94.09,94.1,120285.0,68.5267,68.5267,68.3378,68.3451,120285.0
2019-02-15 12:30:00,94.1,94.2,94.0,94.02,87173.0,68.3451,68.4177,68.2725,68.287,87173.0
2019-02-15 13:00:00,93.99,94.09,93.88,93.89,84475.0,68.2652,68.3378,68.1853,68.1926,84475.0
2019-02-15 13:30:00,93.9,94.1,93.9,94.06,95951.0,68.1998,68.3451,68.1998,68.3161,95951.0
2019-02-15 14:00:00,94.07,94.14,94.06,94.09,96605.0,68.3233,68.3742,68.3161,68.3378,96605.0
2019-02-15 14:30:00,94.1,94.27,94.05,94.24,171264.0,68.3451,68.4686,68.3088,68.4468,171264.0
2019-02-15 15:00:00,94.23,94.23,93.83,93.95,120482.0,68.4395,68.4395,68.149,68.2362,120482.0
2019-02-15 15:30:00,93.95,94.18,93.91,94.16,473706.0,68.2362,68.4032,68.2071,68.3887,473706.0
2019-02-19 09:30:00,92.82,93.47,92.6,93.4,154875.0,68.133,68.6101,67.9715,68.5587,154875.0
2019-02-19 10:00:00,93.43,93.76,93.33,93.76,70394.0,68.5808,68.823,68.5074,68.823,70394.0
2019-02-19 10:30:00,93.75,93.76,93.34,93.36,66649.0,68.8157,68.823,68.5147,68.5294,66649.0
2019-02-19 11:00:00,93.39,93.77,93.39,93.77,66508.0,68.5514,68.8303,68.5514,68.8303,66508.0
2019-02-19 11:30:00,93.74,94.1,93.73,94.09,56578.0,68.8083,69.0726,68.801,69.0652,56578.0
2019-02-19 12:00:00,94.08,94.09,93.82,93.85,65992.0,69.0579,69.0652,68.867,68.8891,65992.0
2019-02-19 12:30:00,93.84,93.9,93.79,93.86,78753.0,68.8817,68.9258,68.845,68.8964,78753.0
2019-02-19 13:00:00,93.86,93.88,93.72,93.86,59960.0,68.8964,68.9111,68.7936,68.8964,59960.0
2019-02-19 13:30:00,93.85,93.98,93.76,93.98,44631.0,68.8891,68.9845,68.823,68.9845,44631.0
2019-02-19 14:00:00,93.97,94.1,93.93,94.04,59758.0,68.9771,69.0726,68.9478,69.0285,59758.0
2019-02-19 14:30:00,94.07,94.18,94.03,94.05,103014.0,69.0505,69.1313,69.0212,69.0359,103014.0
2019-02-19 15:00:00,94.05,94.25,94.04,94.1,134554.0,69.0359,69.1827,69.0285,69.0726,134554.0
2019-02-19 15:30:00,94.09,94.27,93.9,93.95,329188.0,69.0652,69.1974,68.9258,68.9625,329188.0
2019-02-20 09:30:00,94.05,94.44,93.69,94.04,137351.0,69.0359,69.3221,68.7716,69.0285,137351.0
2019-02-20 10:00:00,94.02,94.04,93.86,94.03,61554.0,69.0138,69.0285,68.8964,69.0212,61554.0
2019-02-20 10:30:00,94.05,94.38,94.02,94.26,86633.0,69.0359,69.2781,69.0138,69.19,86633.0
2019-02-20 11:00:00,94.26,94.6,94.26,94.43,60193.0,69.19,69.4396,69.19,69.3148,60193.0
2019-02-20 11:30:00,94.43,94.59,94.27,94.56,57288.0,69.3148,69.4322,69.1974,69.4102,57288.0
2019-02-20 12:00:00,94.56,94.72,94.43,94.65,79507.0,69.4102,69.5277,69.3148,69.4763,79507.0
2019-02-20 12:30:00,94.65,94.86,94.62,94.78,64984.0,69.4763,69.6304,69.4543,69.5717,64984.0
2019-02-20 13:00:00,94.77,95.04,94.76,95.04,91623.0,69.5644,69.7626,69.557,69.7626,91623.0
2019-02-20 13:30:00,95.03,95.2,94.98,95.14,78387.0,69.7552,69.88,69.7185,69.836,78387.0
2019-02-20 14:00:00,95.12,95.28,94.75,94.88,123770.0,69.8213,69.9387,69.5497,69.6451,123770.0
2019-02-20 14:30:00,94.88,95.17,94.87,95.05,86469.0,69.6451,69.858,69.6378,69.7699,86469.0
2019-02-20 15:00:00,95.05,95.12,94.96,95.03,117512.0,69.7699,69.8213,69.7038,69.7552,117512.0
2019-02-20 15:30:00,95.03,95.12,94.87,95.04,367883.0,69.7552,69.8213,69.6378,69.7626,367883.0
2019-02-21 09:30:00,95.11,95.55,94.78,95.46,143153.0,69.8139,70.1369,69.5717,70.0709,143153.0
2019-02-21 10:00:00,95.43,95.55,94.92,94.92,112265.0,70.0488,70.1369,69.6745,69.6745,112265.0
2019-02-21 10:30:00,94.93,95.05,94.58,94.62,71835.0,69.6818,69.7699,69.4249,69.4543,71835.0
2019-02-21 11:00:00,94.62,94.74,94.35,94.41,82518.0,69.4543,69.5423,69.2561,69.3001,82518.0
2019-02-21 11:30:00,94.4,94.72,94.35,94.64,54923.0,69.2928,69.5277,69.2561,69.4689,54923.0
2019-02-21 12:00:00,94.63,94.73,94.59,94.65,50534.0,69.4616,69.535,69.4322,69.4763,50534.0
2019-02-21 12:30:00,94.64,94.89,94.63,94.87,59440.0,69.4689,69.6525,69.4616,69.6378,59440.0
2019-02-21 13:00:00,94.87,94.91,94.71,94.78,65428.0,69.6378,69.6671,69.5203,69.5717,65428.0
2019-02-21 13:30:00,94.79,94.79,94.64,94.68,68505.0,69.5791,69.5791,69.4689,69.4983,68505.0
2019-02-21 14:00:00,94.68,94.71,94.24,94.34,76519.0,69.4983,69.5203,69.1753,69.2487,76519.0
2019-02-21 14:30:00,94.34,94.4,94.08,94.18,77314.0,69.2487,69.2928,69.0579,69.1313,77314.0
2019-02-21 15:00:00,94.18,94.47,94.13,94.38,119334.0,69.1313,69.3442,69.0946,69.2781,119334.0
2019-02-21 15:30:00,94.39,94.65,94.23,94.49,408070.0,69.2854,69.4763,69.168,69.3588,408070.0
2019-02-22 09:30:00,94.69,95.1,94.56,94.8,118589.0,69.5056,69.8066,69.4102,69.5864,118589.0
2019-02-22 10:00:00,94.76,94.9,94.64,94.76,76258.0,69.557,69.6598,69.4689,69.557,76258.0
2019-02-22 10:30:00,94.78,95.02,94.58,95.02,80645.0,69.5717,69.7479,69.4249,69.7479,80645.0
2019-02-22 11:00:00,95.02,95.48,94.93,95.35,85534.0,69.7479,70.0855,69.6818,69.9901,85534.0
2019-02-22 11:30:00,95.37,95.48,95.25,95.37,149287.0,70.0048,70.0855,69.9167,70.0048,149287.0
2019-02-22 12:00:00,95.36,95.46,95.22,95.25,51465.0,69.9974,70.0709,69.8947,69.9167,51465.0
2019-02-22 12:30:00,95.24,95.34,95.13,95.26,47551.0,69.9094,69.9828,69.8286,69.924,47551.0
2019-02-22 13:00:00,95.26,95.27,95.11,95.27,40426.0,69.924,69.9314,69.8139,69.9314,40426.0
2019-02-22 13:30:00,95.27,95.31,95.09,95.16,44197.0,69.9314,69.9607,69.7993,69.8506,44197.0
2019-02-22 14:00:00,95.15,95.19,94.93,94.97,65449.0,69.8433,69.8727,69.6818,69.7112,65449.0
2019-02-22 14:30:00,94.98,94.99,94.67,94.85,74534.0,69.7185,69.7259,69.491,69.6231,74534.0
2019-02-22 15:00:00,94.83,95.21,94.82,95.19,71311.0,69.6084,69.8873,69.6011,69.8727,71311.0
2019-02-22 15:30:00,95.19,95.19,94.94,95.01,198265.0,69.8727,69.8727,69.6892,69.7405,198265.0
2019-02-25 09:30:00,95.94,96.1,95.62,95.92,107282.0,70.4232,70.5406,70.1883,70.4085,107282.0
2019-02-25 10:00:00,95.88,95.99,95.58,95.64,70827.0,70.3791,70.4599,70.1589,70.203,70827.0
2019-02-25 10:30:00,95.67,96.14,95.65,96.06,67344.0,70.225,70.57,70.2103,70.5113,67344.0
2019-02-25 11:00:00,96.06,96.2,96.03,96.14,67385.0,70.5113,70.614,70.4893,70.57,67385.0
2019-02-25 11:30:00,96.13,96.41,96.12,96.36,76978.0,70.5627,70.7682,70.5553,70.7315,76978.0
2019-02-25 12:00:00,96.35,96.38,96.22,96.28,77544.0,70.7241,70.7462,70.6287,70.6728,77544.0
2019-02-25 12:30:00,96.27,96.41,96.04,96.06,81477.0,70.6654,70.7682,70.4966,70.5113,81477.0
2019-02-25 13:00:00,96.06,96.15,95.94,96.0,58896.0,70.5113,70.5773,70.4232,70.4672,58896.0
2019-02-25 13:30:00,95.98,96.01,95.82,95.95,59288.0,70.4526,70.4746,70.3351,70.4305,59288.0
2019-02-25 14:00:00,95.94,96.05,95.84,95.87,70316.0,70.4232,70.5039,70.3498,70.3718,70316.0
2019-02-25 14:30:00,95.88,95.88,95.66,95.67,78083.0,70.3791,70.3791,70.2177,70.225,78083.0
2019-02-25 15:00:00,95.67,95.78,95.57,95.58,86432.0,70.225,70.3057,70.1516,70.1589,86432.0
2019-02-25 15:30:00,95.58,95.81,95.45,95.55,252824.0,70.1589,70.3278,70.0635,70.1369,252824.0
2019-02-26 09:30:00,95.11,95.96,95.1,95.73,85591.0,69.8139,70.4379,69.8066,70.269,85591.0
2019-02-26 10:00:00,95.77,96.23,95.74,96.05,60304.0,70.2984,70.6361,70.2764,70.5039,60304.0
2019-02-26 10:30:00,96.04,96.36,96.0,96.06,32911.0,70.4966,70.7315,70.4672,70.5113,32911.0
2019-02-26 11:00:00,96.04,96.45,96.01,96.29,96292.0,70.4966,70.7975,70.4746,70.6801,96292.0
2019-02-26 11:30:00,96.3,96.63,96.3,96.45,229765.0,70.6874,70.9297,70.6874,70.7975,229765.0
2019-02-26 12:00:00,96.44,96.58,96.39,96.54,72155.0,70.7902,70.893,70.7535,70.8636,72155.0
2019-02-26 12:30:00,96.53,96.55,96.16,96.23,70134.0,70.8563,70.8709,70.5847,70.6361,70134.0
2019-02-26 13:00:00,96.23,96.26,95.95,95.95,66013.0,70.6361,70.6581,70.4305,70.4305,66013.0
2019-02-26 13:30:00,95.95,95.96,95.72,95.75,46626.0,70.4305,70.4379,70.2617,70.2837,46626.0
2019-02-26 14:00:00,95.76,95.89,95.69,95.75,44762.0,70.2911,70.3865,70.2397,70.2837,44762.0
2019-02-26 14:30:00,95.75,95.94,95.69,95.9,61659.0,70.2837,70.4232,70.2397,70.3938,61659.0
2019-02-26 15:00:00,95.89,96.2,95.89,96.03,128954.0,70.3865,70.614,70.3865,70.4893,128954.0
2019-02-26 15:30:00,96.03,96.12,95.55,95.57,193807.0,70.4893,70.5553,70.1369,70.1516,193807.0
2019-02-27 09:30:00,95.59,96.2,95.37,96.09,101227.0,70.1663,70.614,70.0048,70.5333,101227.0
2019-02-27 10:00:00,96.05,96.18,95.34,95.48,47700.0,70.5039,70.5994,69.9828,70.0855,47700.0
2019-02-27 10:30:00,95.51,95.73,95.28,95.67,89234.0,70.1076,70.269,69.9387,70.225,89234.0
2019-02-27 11:00:00,95.68,95.8,95.56,95.69,40347.0,70.2323,70.3204,70.1443,70.2397,40347.0
2019-02-27 11:30:00,95.72,95.88,95.61,95.8,57666.0,70.2617,70.3791,70.181,70.3204,57666.0
2019-02-27 12:00:00,95.81,96.04,95.75,95.94,45950.0,70.3278,70.4966,70.2837,70.4232,45950.0
2019-02-27 12:30:00,95.96,96.1,95.87,95.91,32853.0,70.4379,70.5406,70.3718,70.4012,32853.0
2019-02-27 13:00:00,95.9,96.23,95.88,96.14,40459.0,70.3938,70.6361,70.3791,70.57,40459.0
2019-02-27 13:30:00,96.13,96.16,95.91,95.91,37864.0,70.5627,70.5847,70.4012,70.4012,37864.0
2019-02-27 14:00:00,95.91,96.05,95.86,95.94,45466.0,70.4012,70.5039,70.3645,70.4232,45466.0
2019-02-27 14:30:00,95.93,95.96,95.77,95.88,68563.0,70.4158,70.4379,70.2984,70.3791,68563.0
2019-02-27 15:00:00,95.89,96.08,95.86,95.87,61166.0,70.3865,70.526,70.3645,70.3718,61166.0
2019-02-27 15:30:00,95.86,96.08,95.81,96.07,233751.0,70.3645,70.526,70.3278,70.5186,233751.0
2019-02-28 09:30:00,96.15,96.18,95.84,96.06,85029.0,70.5773,70.5994,70.3498,70.5113,85029.0
2019-02-28 10:00:00,96.1,96.1,95.79,95.88,126756.0,70.5406,70.5406,70.3131,70.3791,126756.0
2019-02-28 10:30:00,95.9,95.98,95.45,95.64,96455.0,70.3938,70.4526,70.0635,70.203,96455.0
2019-02-28 11:00:00,95.62,95.85,95.47,95.75,53547.0,70.1883,70.3571,70.0782,70.2837,53547.0
2019-02-28 11:30:00,95.74,95.9,95.7,95.71,73911.0,70.2764,70.3938,70.247,70.2544,73911.0
2019-02-28 12:00:00,95.73,95.85,95.65,95.84,41067.0,70.269,70.3571,70.2103,70.3498,41067.0
2019-02-28 12:30:00,95.83,96.02,95.75,95.98,50782.0,70.3424,70.4819,70.2837,70.4526,50782.0
2019-02-28 13:00:00,96.0,96.01,95.83,95.91,47499.0,70.4672,70.4746,70.3424,70.4012,47499.0
2019-02-28 13:30:00,95.92,96.06,95.81,95.82,50828.0,70.4085,70.5113,70.3278,70.3351,50828.0
2019-02-28 14:00:00,95.83,96.05,95.78,96.05,56658.0,70.3424,70.5039,70.3057,70.5039,56658.0
2019-02-28 14:30:00,96.05,96.06,95.72,95.81,73348.0,70.5039,70.5113,70.2617,70.3278,73348.0
2019-02-28 15:00:00,95.8,95.92,95.77,95.88,90377.0,70.3204,70.4085,70.2984,70.3791,90377.0
2019-02-28 15:30:00,95.88,96.04,95.74,95.85,341929.0,70.3791,70.4966,70.2764,70.3571,341929.0
2019-03-01 09:30:00,96.89,97.99,96.89,97.15,143637.0,71.1205,71.928,71.1205,71.3114,143637.0
2019-03-01 10:00:00,97.12,97.15,96.52,96.6,73009.0,71.2893,71.3114,70.8489,70.9077,73009.0
2019-03-01 10:30:00,96.62,96.63,96.22,96.55,73165.0,70.9223,70.9297,70.6287,70.8709,73165.0
2019-03-01 11:00:00,96.57,96.74,96.2,96.35,66350.0,70.8856,71.0104,70.614,70.7241,66350.0
2019-03-01 11:30:00,96.39,96.49,96.1,96.2,62172.0,70.7535,70.8269,70.5406,70.614,62172.0
2019-03-01 12:00:00,96.19,96.31,96.11,96.27,55869.0,70.6067,70.6948,70.548,70.6654,55869.0
2019-03-01 12:30:00,96.26,96.48,96.22,96.46,49461.0,70.6581,70.8196,70.6287,70.8049,49461.0
2019-03-01 13:00:00,96.46,96.47,96.29,96.31,31625.0,70.8049,70.8122,70.6801,70.6948,31625.0
2019-03-01 13:30:00,96.3,96.37,96.1,96.12,33890.0,70.6874,70.7388,70.5406,70.5553,33890.0
2019-03-01 14:00:00,96.12,96.4,96.07,96.37,76137.0,70.5553,70.7608,70.5186,70.7388,76137.0
2019-03-01 14:30:00,96.39,96.48,96.22,96.45,72360.0,70.7535,70.8196,70.6287,70.7975,72360.0
2019-03-01 15:00:00,96.45,96.46,96.29,96.44,68026.0,70.7975,70.8049,70.6801,70.7902,68026.0
2019-03-01 15:30:00,96.44,96.64,96.37,96.61,299841.0,70.7902,70.937,70.7388,70.915,299841.0
2019-03-04 09:30:00,96.82,97.48,96.75,97.42,100617.0,71.0691,71.5536,71.0178,71.5096,100617.0
2019-03-04 10:00:00,97.45,97.89,97.32,97.86,119589.0,71.5316,71.8546,71.4362,71.8325,119589.0
2019-03-04 10:30:00,97.91,97.91,97.5,97.54,70864.0,71.8692,71.8692,71.5683,71.5976,70864.0
2019-03-04 11:00:00,97.54,97.58,97.07,97.07,113819.0,71.5976,71.627,71.2526,71.2526,113819.0
2019-03-04 11:30:00,97.07,97.1,96.44,96.58,66016.0,71.2526,71.2747,70.7902,70.893,66016.0
2019-03-04 12:00:00,96.54,96.77,96.03,96.44,70371.0,70.8636,71.0324,70.4893,70.7902,70371.0
2019-03-04 12:30:00,96.44,96.46,95.94,96.06,66961.0,70.7902,70.8049,70.4232,70.5113,66961.0
2019-03-04 13:00:00,96.05,96.14,95.7,96.11,70738.0,70.5039,70.57,70.247,70.548,70738.0
2019-03-04 13:30:00,96.11,96.31,96.01,96.3,49604.0,70.548,70.6948,70.4746,70.6874,49604.0
2019-03-04 14:00:00,96.33,96.57,96.24,96.55,64760.0,70.7095,70.8856,70.6434,70.8709,64760.0
2019-03-04 14:30:00,96.55,96.57,96.33,96.35,100201.0,70.8709,70.8856,70.7095,70.7241,100201.0
2019-03-04 15:00:00,96.36,96.57,96.18,96.48,127151.0,70.7315,70.8856,70.5994,70.8196,127151.0
2019-03-04 15:30:00,96.45,96.76,96.39,96.73,325981.0,70.7975,71.0251,70.7535,71.0031,325981.0
2019-03-05 09:30:00,96.83,97.05,95.46,95.74,115462.0,71.0765,71.238,70.0709,70.2764,115462.0
2019-03-05 10:00:00,95.75,96.06,95.39,95.45,76098.0,70.2837,70.5113,70.0195,70.0635,76098.0
2019-03-05 10:30:00,95.43,95.56,95.07,95.41,71290.0,70.0488,70.1443,69.7846,70.0342,71290.0
2019-03-05 11:00:00,95.43,96.45,95.38,96.4,88973.0,70.0488,70.7975,70.0121,70.7608,88973.0
2019-03-05 11:30:00,96.33,96.74,96.3,96.54,70359.0,70.7095,71.0104,70.6874,70.8636,70359.0
2019-03-05 12:00:00,96.53,96.74,96.47,96.6,77005.0,70.8563,71.0104,70.8122,70.9077,77005.0
2019-03-05 12:30:00,96.61,96.94,96.56,96.93,54474.0,70.915,71.1572,70.8783,71.1499,54474.0
2019-03-05 13:00:00,96.94,97.02,96.78,96.78,62425.0,71.1572,71.2159,71.0398,71.0398,62425.0
2019-03-05 13:30:00,96.79,96.99,96.7,96.9,56306.0,71.0471,71.1939,70.9811,71.1279,56306.0
2019-03-05 14:00:00,96.89,97.14,96.89,97.14,56109.0,71.1205,71.304,71.1205,71.304,56109.0
2019-03-05 14:30:00,97.12,97.24,96.99,97.19,84738.0,71.2893,71.3774,71.1939,71.3407,84738.0
2019-03-05 15:00:00,97.18,97.21,96.9,96.95,78514.0,71.3334,71.3554,71.1279,71.1646,78514.0
2019-03-05 15:30:00,96.94,97.29,96.83,96.85,248053.0,71.1572,71.4141,71.0765,71.0912,248053.0
2019-03-06 09:30:00,96.69,96.99,96.41,96.68,106574.0,70.9737,71.1939,70.7682,70.9664,106574.0
2019-03-06 10:00:00,96.68,96.97,96.61,96.62,86016.0,70.9664,71.1792,70.915,70.9223,86016.0
2019-03-06 10:30:00,96.65,97.0,96.54,96.76,77785.0,70.9444,71.2013,70.8636,71.0251,77785.0
2019-03-06 11:00:00,96.71,97.02,96.62,96.83,61406.0,70.9884,71.2159,70.9223,71.0765,61406.0
2019-03-06 11:30:00,96.83,96.93,96.45,96.45,64210.0,71.0765,71.1499,70.7975,70.7975,64210.0
2019-03-06 12:00:00,96.48,96.61,96.25,96.26,55616.0,70.8196,70.915,70.6507,70.6581,55616.0
2019-03-06 12:30:00,96.28,96.37,96.04,96.06,43587.0,70.6728,70.7388,70.4966,70.5113,43587.0
2019-03-06 13:00:00,96.08,96.19,95.98,96.11,33797.0,70.526,70.6067,70.4526,70.548,33797.0
2019-03-06 13:30:00,96.15,96.32,96.01,96.29,40430.0,70.5773,70.7021,70.4746,70.6801,40430.0
2019-03-06 14:00:00,96.28,96.35,96.16,96.17,39637.0,70.6728,70.7241,70.5847,70.592,39637.0
2019-03-06 14:30:00,96.21,96.22,95.89,95.89,51764.0,70.6214,70.6287,70.3865,70.3865,51764.0
2019-03-06 15:00:00,95.88,95.92,95.39,95.56,124824.0,70.3791,70.4085,70.0195,70.1443,124824.0
2019-03-06 15:30:00,95.56,95.61,95.41,95.51,299895.0,70.1443,70.181,70.0342,70.1076,299895.0
2019-03-07 09:30:00,95.0,95.0,93.17,93.5,150923.0,69.7332,69.7332,68.3899,68.6321,150923.0
2019-03-07 10:00:00,93.56,93.75,93.27,93.64,130163.0,68.6762,68.8157,68.4633,68.7349,130163.0
2019-03-07 10:30:00,93.66,94.15,93.66,93.96,101443.0,68.7496,69.1093,68.7496,68.9698,101443.0
2019-03-07 11:00:00,93.92,93.96,93.55,93.93,77514.0,68.9404,68.9698,68.6688,68.9478,77514.0
2019-03-07 11:30:00,93.95,94.21,93.48,93.5,92324.0,68.9625,69.1533,68.6175,68.6321,92324.0
2019-03-07 12:00:00,93.49,93.65,93.33,93.58,91214.0,68.6248,68.7423,68.5074,68.6909,91214.0
2019-03-07 12:30:00,93.56,94.1,93.41,94.06,64263.0,68.6762,69.0726,68.5661,69.0432,64263.0
2019-03-07 13:00:00,94.05,94.05,93.85,93.97,48545.0,69.0359,69.0359,68.8891,68.9771,48545.0
2019-03-07 13:30:00,93.97,94.02,93.79,93.87,55754.0,68.9771,69.0138,68.845,68.9037,55754.0
2019-03-07 14:00:00,93.87,93.96,93.51,93.73,69604.0,68.9037,68.9698,68.6395,68.801,69604.0
2019-03-07 14:30:00,93.73,93.82,93.41,93.65,107640.0,68.801,68.867,68.5661,68.7423,107640.0
2019-03-07 15:00:00,93.64,94.01,93.5,93.77,269402.0,68.7349,69.0065,68.6321,68.8303,269402.0
2019-03-07 15:30:00,93.78,94.18,93.69,94.1,245903.0,68.8377,69.1313,68.7716,69.0726,245903.0
2019-03-08 09:30:00,92.89,93.25,92.09,92.23,295766.0,68.1844,68.4486,67.5972,67.6999,295766.0
2019-03-08 10:00:00,92.23,92.67,92.12,92.5,142141.0,67.6999,68.0229,67.6192,67.8981,142141.0
2019-03-08 10:30:00,92.53,93.16,92.41,92.9,129746.0,67.9201,68.3826,67.8321,68.1917,129746.0
2019-03-08 11:00:00,92.84,93.16,92.69,93.09,106855.0,68.1477,68.3826,68.0376,68.3312,106855.0
2019-03-08 11:30:00,93.09,93.15,92.68,92.68,132058.0,68.3312,68.3752,68.0302,68.0302,132058.0
2019-03-08 12:00:00,92.68,92.97,92.62,92.95,63068.0,68.0302,68.2431,67.9862,68.2284,63068.0
2019-03-08 12:30:00,92.96,92.97,92.66,92.71,70257.0,68.2358,68.2431,68.0156,68.0523,70257.0
2019-03-08 13:00:00,92.72,92.9,92.71,92.89,49155.0,68.0596,68.1917,68.0523,68.1844,49155.0
2019-03-08 13:30:00,92.89,93.06,92.82,93.0,66403.0,68.1844,68.3092,68.133,68.2651,66403.0
2019-03-08 14:00:00,93.0,93.12,92.87,93.01,137946.0,68.2651,68.3532,68.1697,68.2725,137946.0
2019-03-08 14:30:00,93.01,93.24,92.97,92.97,143639.0,68.2725,68.4413,68.2431,68.2431,143639.0
2019-03-08 15:00:00,92.96,93.18,92.7,92.72,156531.0,68.2358,68.3973,68.0449,68.0596,156531.0
2019-03-08 15:30:00,92.7,93.35,92.67,93.3,360472.0,68.0449,68.522,68.0229,68.4853,360472.0
2019-03-11 09:30:00,93.83,94.25,93.5,93.98,108414.0,68.8744,69.1827,68.6321,68.9845,108414.0
2019-03-11 10:00:00,94.0,94.3,93.93,94.29,57733.0,68.9992,69.2194,68.9478,69.212,57733.0
2019-03-11 10:30:00,94.27,94.87,94.21,94.64,89780.0,69.1974,69.6378,69.1533,69.4689,89780.0
2019-03-11 11:00:00,94.64,94.67,94.47,94.56,72338.0,69.4689,69.491,69.3442,69.4102,72338.0
2019-03-11 11:30:00,94.56,94.78,94.44,94.76,77665.0,69.4102,69.5717,69.3221,69.557,77665.0
2019-03-11 12:00:00,94.75,94.8,94.36,94.36,52455.0,69.5497,69.5864,69.2634,69.2634,52455.0
2019-03-11 12:30:00,94.36,94.47,94.28,94.36,91821.0,69.2634,69.3442,69.2047,69.2634,91821.0
2019-03-11 13:00:00,94.37,94.66,94.37,94.6,191465.0,69.2708,69.4836,69.2708,69.4396,191465.0
2019-03-11 13:30:00,94.62,94.78,94.55,94.74,110491.0,69.4543,69.5717,69.4029,69.5423,110491.0
2019-03-11 14:00:00,94.72,94.72,94.47,94.57,50212.0,69.5277,69.5277,69.3442,69.4176,50212.0
2019-03-11 14:30:00,94.56,94.58,94.41,94.48,59369.0,69.4102,69.4249,69.3001,69.3515,59369.0
2019-03-11 15:00:00,94.47,94.62,94.4,94.51,92729.0,69.3442,69.4543,69.2928,69.3735,92729.0
2019-03-11 15:30:00,94.51,94.7,94.45,94.55,332085.0,69.3735,69.513,69.3295,69.4029,332085.0
2019-03-12 09:30:00,94.86,95.36,94.6,95.28,92046.0,69.6304,69.9974,69.4396,69.9387,92046.0
2019-03-12 10:00:00,95.28,95.42,95.16,95.21,82514.0,69.9387,70.0415,69.8506,69.8873,82514.0
2019-03-12 10:30:00,95.23,95.29,94.93,95.09,57281.0,69.902,69.9461,69.6818,69.7993,57281.0
2019-03-12 11:00:00,95.09,95.11,94.71,94.8,182803.0,69.7993,69.8139,69.5203,69.5864,182803.0
2019-03-12 11:30:00,94.8,94.98,94.71,94.93,112066.0,69.5864,69.7185,69.5203,69.6818,112066.0
2019-03-12 12:00:00,94.94,95.05,94.75,94.84,70527.0,69.6892,69.7699,69.5497,69.6158,70527.0
2019-03-12 12:30:00,94.85,94.86,94.61,94.74,48040.0,69.6231,69.6304,69.4469,69.5423,48040.0
2019-03-12 13:00:00,94.74,94.82,94.68,94.79,42970.0,69.5423,69.6011,69.4983,69.5791,42970.0
2019-03-12 13:30:00,94.79,95.05,94.76,94.97,48554.0,69.5791,69.7699,69.557,69.7112,48554.0
2019-03-12 14:00:00,94.98,95.04,94.85,94.86,79110.0,69.7185,69.7626,69.6231,69.6304,79110.0
2019-03-12 14:30:00,94.87,94.94,94.79,94.85,45542.0,69.6378,69.6892,69.5791,69.6231,45542.0
2019-03-12 15:00:00,94.87,94.87,94.6,94.75,76521.0,69.6378,69.6378,69.4396,69.5497,76521.0
2019-03-12 15:30:00,94.74,94.86,94.59,94.75,243283.0,69.5423,69.6304,69.4322,69.5497,243283.0
2019-03-13 09:30:00,95.07,95.25,94.63,94.89,79983.0,69.7846,69.9167,69.4616,69.6525,79983.0
2019-03-13 10:00:00,94.92,95.12,94.77,94.98,189988.0,69.6745,69.8213,69.5644,69.7185,189988.0
2019-03-13 10:30:00,94.98,95.33,94.98,95.15,80180.0,69.7185,69.9754,69.7185,69.8433,80180.0
2019-03-13 11:00:00,95.16,95.62,95.16,95.59,73894.0,69.8506,70.1883,69.8506,70.1663,73894.0
2019-03-13 11:30:00,95.58,95.67,95.41,95.59,42979.0,70.1589,70.225,70.0342,70.1663,42979.0
2019-03-13 12:00:00,95.57,95.63,95.26,95.37,44919.0,70.1516,70.1956,69.924,70.0048,44919.0
2019-03-13 12:30:00,95.38,95.54,95.25,95.53,59876.0,70.0121,70.1296,69.9167,70.1222,59876.0
2019-03-13 13:00:00,95.54,95.61,95.48,95.52,42620.0,70.1296,70.181,70.0855,70.1149,42620.0
2019-03-13 13:30:00,95.53,95.53,95.31,95.42,45179.0,70.1222,70.1222,69.9607,70.0415,45179.0
2019-03-13 14:00:00,95.41,95.54,95.41,95.54,104158.0,70.0342,70.1296,70.0342,70.1296,104158.0
2019-03-13 14:30:00,95.52,95.52,95.11,95.26,72470.0,70.1149,70.1149,69.8139,69.924,72470.0
2019-03-13 15:00:00,95.25,95.28,94.96,95.12,69443.0,69.9167,69.9387,69.7038,69.8213,69443.0
2019-03-13 15:30:00,95.11,95.3,95.05,95.13,225498.0,69.8139,69.9534,69.7699,69.8286,225498.0
2019-03-14 09:30:00,95.09,95.57,94.87,95.28,118077.0,69.7993,70.1516,69.6378,69.9387,118077.0
2019-03-14 10:00:00,95.24,95.31,95.05,95.23,70612.0,69.9094,69.9607,69.7699,69.902,70612.0
2019-03-14 10:30:00,95.22,95.44,95.13,95.24,97398.0,69.8947,70.0562,69.8286,69.9094,97398.0
2019-03-14 11:00:00,95.24,95.36,95.1,95.25,56225.0,69.9094,69.9974,69.8066,69.9167,56225.0
2019-03-14 11:30:00,95.23,95.62,95.15,95.47,49417.0,69.902,70.1883,69.8433,70.0782,49417.0
2019-03-14 12:00:00,95.48,95.51,95.24,95.24,48493.0,70.0855,70.1076,69.9094,69.9094,48493.0
2019-03-14 12:30:00,95.25,95.38,95.15,95.2,65066.0,69.9167,70.0121,69.8433,69.88,65066.0
2019-03-14 13:00:00,95.2,95.2,95.03,95.1,38679.0,69.88,69.88,69.7552,69.8066,38679.0
2019-03-14 13:30:00,95.11,95.16,94.89,94.93,46244.0,69.8139,69.8506,69.6525,69.6818,46244.0
2019-03-14 14:00:00,94.91,95.1,94.88,95.09,49544.0,69.6671,69.8066,69.6451,69.7993,49544.0
2019-03-14 14:30:00,95.09,95.12,94.92,95.11,63756.0,69.7993,69.8213,69.6745,69.8139,63756.0
2019-03-14 15:00:00,95.12,95.31,95.12,95.31,73373.0,69.8213,69.9607,69.8213,69.9607,73373.0
2019-03-14 15:30:00,95.32,95.43,95.26,95.27,237067.0,69.9681,70.0488,69.924,69.9314,237067.0
2019-03-15 09:30:00,95.25,96.21,95.25,96.01,473956.0,69.9167,70.6214,69.9167,70.4746,473956.0
2019-03-15 10:00:00,95.99,96.03,95.59,95.73,74060.0,70.4599,70.4893,70.1663,70.269,74060.0
2019-03-15 10:30:00,95.76,95.95,95.59,95.84,52213.0,70.2911,70.4305,70.1663,70.3498,52213.0
2019-03-15 11:00:00,95.83,96.2,95.74,96.2,44797.0,70.3424,70.614,70.2764,70.614,44797.0
2019-03-15 11:30:00,96.19,96.38,95.93,96.24,63262.0,70.6067,70.7462,70.4158,70.6434,63262.0
2019-03-15 12:00:00,96.24,96.3,96.03,96.21,67811.0,70.6434,70.6874,70.4893,70.6214,67811.0
2019-03-15 12:30:00,96.2,96.49,96.17,96.36,62990.0,70.614,70.8269,70.592,70.7315,62990.0
2019-03-15 13:00:00,96.37,96.52,96.34,96.39,61711.0,70.7388,70.8489,70.7168,70.7535,61711.0
2019-03-15 13:30:00,96.39,96.46,96.26,96.28,67237.0,70.7535,70.8049,70.6581,70.6728,67237.0
2019-03-15 14:00:00,96.3,96.32,95.97,96.03,58904.0,70.6874,70.7021,70.4452,70.4893,58904.0
2019-03-15 14:30:00,96.02,96.24,96.02,96.23,87440.0,70.4819,70.6434,70.4819,70.6361,87440.0
2019-03-15 15:00:00,96.22,96.28,95.98,96.27,104118.0,70.6287,70.6728,70.4526,70.6654,104118.0
2019-03-15 15:30:00,96.25,96.43,95.92,95.99,639379.0,70.6507,70.7829,70.4085,70.4599,639379.0
2019-03-18 09:30:00,96.49,97.45,96.2,97.39,77600.0,70.8269,71.5316,70.614,71.4875,77600.0
2019-03-18 10:00:00,97.36,97.39,97.03,97.21,91664.0,71.4655,71.4875,71.2233,71.3554,91664.0
2019-03-18 10:30:00,97.23,97.3,97.0,97.27,80934.0,71.3701,71.4215,71.2013,71.3995,80934.0
2019-03-18 11:00:00,97.3,97.51,97.14,97.31,79466.0,71.4215,71.5756,71.304,71.4288,79466.0
2019-03-18 11:30:00,97.29,97.29,96.98,97.1,71450.0,71.4141,71.4141,71.1866,71.2747,71450.0
2019-03-18 12:00:00,97.1,97.39,97.01,97.37,70606.0,71.2747,71.4875,71.2086,71.4729,70606.0
2019-03-18 12:30:00,97.34,97.63,97.27,97.58,56945.0,71.4508,71.6637,71.3995,71.627,56945.0
2019-03-18 13:00:00,97.57,97.59,97.45,97.53,53838.0,71.6197,71.6343,71.5316,71.5903,53838.0
2019-03-18 13:30:00,97.52,97.6,97.44,97.48,55780.0,71.583,71.6417,71.5242,71.5536,55780.0
2019-03-18 14:00:00,97.48,97.54,97.29,97.39,63073.0,71.5536,71.5976,71.4141,71.4875,63073.0
2019-03-18 14:30:00,97.4,97.41,97.08,97.12,100541.0,71.4949,71.5022,71.26,71.2893,100541.0
2019-03-18 15:00:00,97.13,97.25,97.0,97.15,90533.0,71.2967,71.3848,71.2013,71.3114,90533.0
2019-03-18 15:30:00,97.14,97.29,97.06,97.26,259776.0,71.304,71.4141,71.2453,71.3921,259776.0
2019-03-19 09:30:00,97.8,98.42,97.78,97.82,141183.0,71.7885,72.2436,71.7738,71.8032,141183.0
2019-03-19 10:00:00,97.8,98.24,97.77,98.17,96021.0,71.7885,72.1115,71.7665,72.0601,96021.0
2019-03-19 10:30:00,98.17,98.39,97.87,97.87,69301.0,72.0601,72.2216,71.8399,71.8399,69301.0
2019-03-19 11:00:00,97.86,97.88,97.35,97.35,86172.0,71.8325,71.8472,71.4582,71.4582,86172.0
2019-03-19 11:30:00,97.36,97.88,97.34,97.87,54499.0,71.4655,71.8472,71.4508,71.8399,54499.0
2019-03-19 12:00:00,97.86,97.88,97.36,97.4,77071.0,71.8325,71.8472,71.4655,71.4949,77071.0
2019-03-19 12:30:00,97.4,97.51,97.03,97.33,66995.0,71.4949,71.5756,71.2233,71.4435,66995.0
2019-03-19 13:00:00,97.38,97.5,97.33,97.36,36596.0,71.4802,71.5683,71.4435,71.4655,36596.0
2019-03-19 13:30:00,97.34,97.45,97.19,97.2,42936.0,71.4508,71.5316,71.3407,71.3481,42936.0
2019-03-19 14:00:00,97.19,97.31,97.05,97.11,71036.0,71.3407,71.4288,71.238,71.282,71036.0
2019-03-19 14:30:00,97.12,97.4,97.09,97.26,85391.0,71.2893,71.4949,71.2673,71.3921,85391.0
2019-03-19 15:00:00,97.27,97.31,96.8,96.84,102378.0,71.3995,71.4288,71.0545,71.0838,102378.0
2019-03-19 15:30:00,96.83,96.85,96.46,96.8,340830.0,71.0765,71.0912,70.8049,71.0545,340830.0
2019-03-20 09:30:00,96.45,96.78,96.38,96.58,72592.0,70.7975,71.0398,70.7462,70.893,72592.0
2019-03-20 10:00:00,96.6,96.9,96.51,96.61,69424.0,70.9077,71.1279,70.8416,70.915,69424.0
2019-03-20 10:30:00,96.61,97.05,96.61,96.93,64552.0,70.915,71.238,70.915,71.1499,64552.0
2019-03-20 11:00:00,96.93,97.11,96.56,96.61,70541.0,71.1499,71.282,70.8783,70.915,70541.0
2019-03-20 11:30:00,96.64,96.68,96.09,96.13,40961.0,70.937,70.9664,70.5333,70.5627,40961.0
2019-03-20 12:00:00,96.15,96.33,96.06,96.1,55494.0,70.5773,70.7095,70.5113,70.5406,55494.0
2019-03-20 12:30:00,96.11,96.11,95.79,96.02,41608.0,70.548,70.548,70.3131,70.4819,41608.0
2019-03-20 13:00:00,96.0,96.24,95.97,96.03,29845.0,70.4672,70.6434,70.4452,70.4893,29845.0
2019-03-20 13:30:00,96.0,96.24,96.0,96.16,38709.0,70.4672,70.6434,70.4672,70.5847,38709.0
2019-03-20 14:00:00,96.23,96.46,95.11,95.22,181628.0,70.6361,70.8049,69.8139,69.8947,181628.0
2019-03-20 14:30:00,95.22,95.86,95.12,95.58,99452.0,69.8947,70.3645,69.8213,70.1589,99452.0
2019-03-20 15:00:00,95.61,95.69,95.11,95.14,136268.0,70.181,70.2397,69.8139,69.836,136268.0
2019-03-20 15:30:00,95.15,95.15,93.77,93.93,586360.0,69.8433,69.8433,68.8303,68.9478,586360.0
2019-03-21 09:30:00,93.34,93.53,92.64,93.53,139087.0,68.5147,68.6542,68.0009,68.6542,139087.0
2019-03-21 10:00:00,93.54,93.92,93.49,93.64,142981.0,68.6615,68.9404,68.6248,68.7349,142981.0
2019-03-21 10:30:00,93.66,93.96,93.62,93.96,176676.0,68.7496,68.9698,68.7202,68.9698,176676.0
2019-03-21 11:00:00,93.95,94.36,93.95,94.18,143679.0,68.9625,69.2634,68.9625,69.1313,143679.0
2019-03-21 11:30:00,94.18,94.44,94.07,94.39,150209.0,69.1313,69.3221,69.0505,69.2854,150209.0
2019-03-21 12:00:00,94.36,94.43,93.76,93.83,144255.0,69.2634,69.3148,68.823,68.8744,144255.0
2019-03-21 12:30:00,93.86,93.93,93.66,93.83,76515.0,68.8964,68.9478,68.7496,68.8744,76515.0
2019-03-21 13:00:00,93.88,94.21,93.87,94.2,89649.0,68.9111,69.1533,68.9037,69.146,89649.0
2019-03-21 13:30:00,94.2,94.3,94.06,94.23,113144.0,69.146,69.2194,69.0432,69.168,113144.0
2019-03-21 14:00:00,94.26,94.44,94.2,94.25,132844.0,69.19,69.3221,69.146,69.1827,132844.0
2019-03-21 14:30:00,94.26,94.37,94.21,94.25,101319.0,69.19,69.2708,69.1533,69.1827,101319.0
2019-03-21 15:00:00,94.25,94.31,93.85,94.06,188827.0,69.1827,69.2267,68.8891,69.0432,188827.0
2019-03-21 15:30:00,94.09,94.28,93.96,94.24,276700.0,69.0652,69.2047,68.9698,69.1753,276700.0
2019-03-22 09:30:00,93.11,93.37,91.46,91.6,297933.0,68.3459,68.5367,67.1347,67.2375,297933.0
2019-03-22 10:00:00,91.6,91.8,91.23,91.28,283449.0,67.2375,67.3843,66.9659,67.0026,283449.0
2019-03-22 10:30:00,91.29,91.49,90.8,90.84,190806.0,67.0099,67.1567,66.6503,66.6796,190806.0
2019-03-22 11:00:00,90.81,90.93,90.63,90.76,161896.0,66.6576,66.7457,66.5255,66.6209,161896.0
2019-03-22 11:30:00,90.75,90.82,90.0,90.01,168761.0,66.6136,66.6649,66.063,66.0704,168761.0
2019-03-22 12:00:00,90.02,90.38,89.93,90.19,156741.0,66.0777,66.342,66.0116,66.2025,156741.0
2019-03-22 12:30:00,90.18,90.64,90.09,90.61,116676.0,66.1952,66.5328,66.1291,66.5108,116676.0
2019-03-22 13:00:00,90.61,90.77,90.39,90.44,119423.0,66.5108,66.6282,66.3493,66.386,119423.0
2019-03-22 13:30:00,90.45,90.66,90.42,90.5,107586.0,66.3933,66.5475,66.3713,66.43,107586.0
2019-03-22 14:00:00,90.51,91.16,90.48,90.94,149721.0,66.4374,66.9145,66.4154,66.753,149721.0
2019-03-22 14:30:00,90.89,91.14,90.67,91.07,115623.0,66.7163,66.8998,66.5548,66.8484,115623.0
2019-03-22 15:00:00,91.07,91.23,90.67,90.67,146692.0,66.8484,66.9659,66.5548,66.5548,146692.0
2019-03-22 15:30:00,90.65,90.68,89.91,89.96,791937.0,66.5402,66.5622,65.997,66.0337,791937.0
2019-03-25 09:30:00,90.08,90.9,89.72,89.73,162161.0,66.1218,66.7237,65.8575,65.8648,162161.0
2019-03-25 10:00:00,89.74,90.05,89.48,90.04,120947.0,65.8722,66.0997,65.6813,66.0924,120947.0
2019-03-25 10:30:00,90.03,90.73,89.93,90.56,136741.0,66.085,66.5989,66.0116,66.4741,136741.0
2019-03-25 11:00:00,90.6,90.91,90.41,90.91,58325.0,66.5034,66.731,66.364,66.731,58325.0
2019-03-25 11:30:00,90.9,90.9,90.09,90.1,107538.0,66.7237,66.7237,66.1291,66.1364,107538.0
2019-03-25 12:00:00,90.1,90.27,90.04,90.15,62038.0,66.1364,66.2612,66.0924,66.1731,62038.0
2019-03-25 12:30:00,90.15,90.17,89.69,90.15,68463.0,66.1731,66.1878,65.8355,66.1731,68463.0
2019-03-25 13:00:00,90.13,90.17,89.88,90.06,52675.0,66.1585,66.1878,65.9749,66.1071,52675.0
2019-03-25 13:30:00,90.07,90.19,89.63,89.63,76869.0,66.1144,66.2025,65.7914,65.7914,76869.0
2019-03-25 14:00:00,89.62,89.72,89.27,89.37,107407.0,65.7841,65.8575,65.5272,65.6006,107407.0
2019-03-25 14:30:00,89.39,89.87,89.39,89.82,83230.0,65.6153,65.9676,65.6153,65.9309,83230.0
2019-03-25 15:00:00,89.83,90.1,89.72,89.94,93201.0,65.9382,66.1364,65.8575,66.019,93201.0
2019-03-25 15:30:00,89.93,90.09,89.81,89.94,290760.0,66.0116,66.1291,65.9236,66.019,290760.0
2019-03-26 09:30:00,90.8,91.64,90.59,91.18,135922.0,66.6503,67.2668,66.4961,66.9292,135922.0
2019-03-26 10:00:00,91.13,91.66,90.94,91.59,72967.0,66.8925,67.2815,66.753,67.2301,72967.0
2019-03-26 10:30:00,91.6,91.75,91.3,91.75,90552.0,67.2375,67.3476,67.0173,67.3476,90552.0
2019-03-26 11:00:00,91.73,91.78,91.02,91.17,63490.0,67.3329,67.3696,66.8117,66.9218,63490.0
2019-03-26 11:30:00,91.15,91.43,90.98,91.22,72858.0,66.9072,67.1127,66.7824,66.9585,72858.0
2019-03-26 12:00:00,91.2,91.32,91.03,91.11,63808.0,66.9439,67.032,66.8191,66.8778,63808.0
2019-03-26 12:30:00,91.09,91.15,90.85,91.11,43397.0,66.8631,66.9072,66.687,66.8778,43397.0
2019-03-26 13:00:00,91.13,91.26,91.03,91.12,42671.0,66.8925,66.9879,66.8191,66.8851,42671.0
2019-03-26 13:30:00,91.1,91.16,90.93,90.97,41154.0,66.8705,66.9145,66.7457,66.775,41154.0
2019-03-26 14:00:00,90.94,91.03,90.78,90.86,70880.0,66.753,66.8191,66.6356,66.6943,70880.0
2019-03-26 14:30:00,90.87,91.14,90.74,91.12,103113.0,66.7016,66.8998,66.6062,66.8851,103113.0
2019-03-26 15:00:00,91.11,91.2,90.91,90.98,145274.0,66.8778,66.9439,66.731,66.7824,145274.0
2019-03-26 15:30:00,90.95,91.49,90.92,91.45,300855.0,66.7604,67.1567,66.7383,67.1274,300855.0
2019-03-27 09:30:00,91.34,91.95,90.88,91.13,122359.0,67.0466,67.4944,66.709,66.8925,122359.0
2019-03-27 10:00:00,91.14,91.78,90.95,91.73,52742.0,66.8998,67.3696,66.7604,67.3329,52742.0
2019-03-27 10:30:00,91.7,91.76,91.06,91.27,54753.0,67.3109,67.3549,66.8411,66.9953,54753.0
2019-03-27 11:00:00,91.28,91.66,91.15,91.29,40672.0,67.0026,67.2815,66.9072,67.0099,40672.0
2019-03-27 11:30:00,91.25,91.34,90.86,91.13,70903.0,66.9806,67.0466,66.6943,66.8925,70903.0
2019-03-27 12:00:00,91.11,91.49,90.99,91.46,60453.0,66.8778,67.1567,66.7897,67.1347,60453.0
2019-03-27 12:30:00,91.47,91.55,91.31,91.31,44767.0,67.1421,67.2008,67.0246,67.0246,44767.0
2019-03-27 13:00:00,91.31,91.68,91.27,91.58,42141.0,67.0246,67.2962,66.9953,67.2228,42141.0
2019-03-27 13:30:00,91.57,91.64,91.41,91.54,40036.0,67.2155,67.2668,67.098,67.1934,40036.0
2019-03-27 14:00:00,91.55,91.79,91.44,91.7,58641.0,67.2008,67.3769,67.12,67.3109,58641.0
2019-03-27 14:30:00,91.69,91.8,91.48,91.53,43716.0,67.3035,67.3843,67.1494,67.1861,43716.0
2019-03-27 15:00:00,91.56,91.83,91.47,91.8,69398.0,67.2081,67.4063,67.1421,67.3843,69398.0
2019-03-27 15:30:00,91.8,91.95,91.4,91.53,217569.0,67.3843,67.4944,67.0907,67.1861,217569.0
2019-03-28 09:30:00,91.72,92.48,91.35,91.7,108858.0,67.3256,67.8834,67.054,67.3109,108858.0
2019-03-28 10:00:00,91.71,91.88,91.6,91.81,90865.0,67.3182,67.443,67.2375,67.3916,90865.0
2019-03-28 10:30:00,91.83,92.01,91.77,91.81,69088.0,67.4063,67.5384,67.3623,67.3916,69088.0
2019-03-28 11:00:00,91.81,91.81,91.26,91.3,64040.0,67.3916,67.3916,66.9879,67.0173,64040.0
2019-03-28 11:30:00,91.31,91.41,91.09,91.25,61837.0,67.0246,67.098,66.8631,66.9806,61837.0
2019-03-28 12:00:00,91.25,91.25,90.93,91.08,53584.0,66.9806,66.9806,66.7457,66.8558,53584.0
2019-03-28 12:30:00,91.09,91.31,91.06,91.27,38293.0,66.8631,67.0246,66.8411,66.9953,38293.0
2019-03-28 13:00:00,91.28,91.52,91.25,91.48,108643.0,67.0026,67.1788,66.9806,67.1494,108643.0
2019-03-28 13:30:00,91.47,91.53,91.23,91.49,110347.0,67.1421,67.1861,66.9659,67.1567,110347.0
2019-03-28 14:00:00,91.48,91.51,91.32,91.34,63670.0,67.1494,67.1714,67.032,67.0466,63670.0
2019-03-28 14:30:00,91.33,91.41,91.14,91.28,76680.0,67.0393,67.098,66.8998,67.0026,76680.0
2019-03-28 15:00:00,91.28,91.58,91.23,91.55,82219.0,67.0026,67.2228,66.9659,67.2008,82219.0
2019-03-28 15:30:00,91.56,91.75,91.47,91.69,170525.0,67.2081,67.3476,67.1421,67.3035,170525.0
2019-03-29 09:30:00,92.76,92.85,92.18,92.45,107616.0,68.089,68.155,67.6632,67.8614,107616.0
2019-03-29 10:00:00,92.47,92.63,91.99,92.15,80930.0,67.8761,67.9935,67.5238,67.6412,80930.0
2019-03-29 10:30:00,92.17,92.24,91.67,91.84,99561.0,67.6559,67.7073,67.2889,67.4137,99561.0
2019-03-29 11:00:00,91.86,92.09,91.45,91.52,118730.0,67.4283,67.5972,67.1274,67.1788,118730.0
2019-03-29 11:30:00,91.53,91.89,91.49,91.67,78332.0,67.1861,67.4504,67.1567,67.2889,78332.0
2019-03-29 12:00:00,91.68,91.92,91.39,91.88,55243.0,67.2962,67.4724,67.0833,67.443,55243.0
2019-03-29 12:30:00,91.89,92.04,91.79,91.9,47208.0,67.4504,67.5605,67.3769,67.4577,47208.0
2019-03-29 13:00:00,91.93,91.93,91.74,91.87,40880.0,67.4797,67.4797,67.3402,67.4357,40880.0
2019-03-29 13:30:00,91.85,91.97,91.78,91.81,41319.0,67.421,67.5091,67.3696,67.3916,41319.0
2019-03-29 14:00:00,91.78,91.96,91.75,91.75,71361.0,67.3696,67.5017,67.3476,67.3476,71361.0
2019-03-29 14:30:00,91.73,92.06,91.61,91.98,64750.0,67.3329,67.5751,67.2448,67.5164,64750.0
2019-03-29 15:00:00,92.0,92.07,91.69,91.78,84698.0,67.5311,67.5825,67.3035,67.3696,84698.0
2019-03-29 15:30:00,91.78,91.97,91.7,91.92,325049.0,67.3696,67.5091,67.3109,67.4724,325049.0
2019-04-01 09:30:00,92.7,94.26,92.64,94.07,262023.0,68.0449,69.19,68.0009,69.0505,262023.0
2019-04-01 10:00:00,94.1,95.19,94.1,95.17,181085.0,69.0726,69.8727,69.0726,69.858,181085.0
2019-04-01 10:30:00,95.16,95.22,94.76,94.77,107585.0,69.8506,69.8947,69.557,69.5644,107585.0
2019-04-01 11:00:00,94.77,95.16,94.75,95.1,116559.0,69.5644,69.8506,69.5497,69.8066,116559.0
2019-04-01 11:30:00,95.11,95.14,94.76,95.05,84981.0,69.8139,69.836,69.557,69.7699,84981.0
2019-04-01 12:00:00,95.05,95.25,94.85,95.22,87207.0,69.7699,69.9167,69.6231,69.8947,87207.0
2019-04-01 12:30:00,95.23,95.26,95.05,95.16,62684.0,69.902,69.924,69.7699,69.8506,62684.0
2019-04-01 13:00:00,95.17,95.28,95.06,95.14,59044.0,69.858,69.9387,69.7772,69.836,59044.0
2019-04-01 13:30:00,95.15,95.54,95.14,95.49,115917.0,69.8433,70.1296,69.836,70.0929,115917.0
2019-04-01 14:00:00,95.51,95.99,95.51,95.74,134988.0,70.1076,70.4599,70.1076,70.2764,134988.0
2019-04-01 14:30:00,95.75,95.76,95.48,95.5,98260.0,70.2837,70.2911,70.0855,70.1002,98260.0
2019-04-01 15:00:00,95.49,95.74,95.36,95.73,81692.0,70.0929,70.2764,69.9974,70.269,81692.0
2019-04-01 15:30:00,95.72,95.99,95.64,95.88,415419.0,70.2617,70.4599,70.203,70.3791,415419.0
2019-04-02 09:30:00,95.8,96.79,95.34,96.67,138800.0,70.3204,71.0471,69.9828,70.959,138800.0
2019-04-02 10:00:00,96.63,96.67,96.03,96.23,101890.0,70.9297,70.959,70.4893,70.6361,101890.0
2019-04-02 10:30:00,96.22,96.31,95.94,95.94,93411.0,70.6287,70.6948,70.4232,70.4232,93411.0
2019-04-02 11:00:00,95.9,96.06,95.67,96.05,75094.0,70.3938,70.5113,70.225,70.5039,75094.0
2019-04-02 11:30:00,96.04,96.07,95.76,95.92,97677.0,70.4966,70.5186,70.2911,70.4085,97677.0
2019-04-02 12:00:00,95.92,95.98,95.5,95.65,100513.0,70.4085,70.4526,70.1002,70.2103,100513.0
2019-04-02 12:30:00,95.64,95.79,95.55,95.67,84579.0,70.203,70.3131,70.1369,70.225,84579.0
2019-04-02 13:00:00,95.66,95.81,95.57,95.58,54774.0,70.2177,70.3278,70.1516,70.1589,54774.0
2019-04-02 13:30:00,95.57,95.73,95.45,95.56,75818.0,70.1516,70.269,70.0635,70.1443,75818.0
2019-04-02 14:00:00,95.56,95.73,95.44,95.45,91729.0,70.1443,70.269,70.0562,70.0635,91729.0
2019-04-02 14:30:00,95.44,95.57,95.17,95.28,106716.0,70.0562,70.1516,69.858,69.9387,106716.0
2019-04-02 15:00:00,95.27,95.37,95.11,95.23,106219.0,69.9314,70.0048,69.8139,69.902,106219.0
2019-04-02 15:30:00,95.23,95.32,95.09,95.1,330424.0,69.902,69.9681,69.7993,69.8066,330424.0
2019-04-03 09:30:00,96.24,97.11,95.88,96.5,180822.0,70.6434,71.282,70.3791,70.8342,180822.0
2019-04-03 10:00:00,96.48,96.54,96.24,96.31,94336.0,70.8196,70.8636,70.6434,70.6948,94336.0
2019-04-03 10:30:00,96.3,96.65,96.15,96.52,86912.0,70.6874,70.9444,70.5773,70.8489,86912.0
2019-04-03 11:00:00,96.52,96.64,96.11,96.25,65491.0,70.8489,70.937,70.548,70.6507,65491.0
2019-04-03 11:30:00,96.24,96.56,96.21,96.45,75476.0,70.6434,70.8783,70.6214,70.7975,75476.0
2019-04-03 12:00:00,96.45,96.58,96.27,96.5,70416.0,70.7975,70.893,70.6654,70.8342,70416.0
2019-04-03 12:30:00,96.5,96.57,96.42,96.46,57921.0,70.8342,70.8856,70.7755,70.8049,57921.0
2019-04-03 13:00:00,96.45,96.73,96.44,96.7,52592.0,70.7975,71.0031,70.7902,70.9811,52592.0
2019-04-03 13:30:00,96.68,96.82,96.56,96.64,76412.0,70.9664,71.0691,70.8783,70.937,76412.0
2019-04-03 14:00:00,96.63,96.72,96.56,96.61,100942.0,70.9297,70.9957,70.8783,70.915,100942.0
2019-04-03 14:30:00,96.6,96.61,96.34,96.39,52926.0,70.9077,70.915,70.7168,70.7535,52926.0
2019-04-03 15:00:00,96.38,96.41,95.99,96.26,65767.0,70.7462,70.7682,70.4599,70.6581,65767.0
2019-04-03 15:30:00,96.26,96.52,96.18,96.45,246875.0,70.6581,70.8489,70.5994,70.7975,246875.0
2019-04-04 09:30:00,96.51,96.96,96.27,96.85,96167.0,70.8416,71.1719,70.6654,71.0912,96167.0
2019-04-04 10:00:00,96.86,97.43,96.82,97.28,63686.0,71.0985,71.5169,71.0691,71.4068,63686.0
2019-04-04 10:30:00,97.24,97.81,97.19,97.78,77364.0,71.3774,71.7958,71.3407,71.7738,77364.0
2019-04-04 11:00:00,97.81,97.96,97.48,97.83,101763.0,71.7958,71.9059,71.5536,71.8105,101763.0
2019-04-04 11:30:00,97.82,97.83,97.43,97.47,48223.0,71.8032,71.8105,71.5169,71.5463,48223.0
2019-04-04 12:00:00,97.47,97.51,97.0,97.03,58028.0,71.5463,71.5756,71.2013,71.2233,58028.0
2019-04-04 12:30:00,97.02,97.18,96.89,97.09,99107.0,71.2159,71.3334,71.1205,71.2673,99107.0
2019-04-04 13:00:00,97.1,97.12,96.94,96.99,41147.0,71.2747,71.2893,71.1572,71.1939,41147.0
2019-04-04 13:30:00,96.99,97.16,96.97,97.12,33191.0,71.1939,71.3187,71.1792,71.2893,33191.0
2019-04-04 14:00:00,97.12,97.19,97.01,97.06,44017.0,71.2893,71.3407,71.2086,71.2453,44017.0
2019-04-04 14:30:00,97.05,97.12,96.95,97.0,54245.0,71.238,71.2893,71.1646,71.2013,54245.0
2019-04-04 15:00:00,97.0,97.18,96.94,97.05,66088.0,71.2013,71.3334,71.1572,71.238,66088.0
2019-04-04 15:30:00,97.06,97.25,97.04,97.1,159219.0,71.2453,71.3848,71.2306,71.2747,159219.0
2019-04-05 09:30:00,97.44,97.9,97.05,97.75,97204.0,71.5242,71.8619,71.238,71.7518,97204.0
2019-04-05 10:00:00,97.77,97.91,97.67,97.73,112273.0,71.7665,71.8692,71.6931,71.7371,112273.0
2019-04-05 10:30:00,97.72,98.37,97.72,98.31,144073.0,71.7298,72.2069,71.7298,72.1628,144073.0
2019-04-05 11:00:00,98.33,98.65,98.29,98.44,151195.0,72.1775,72.4124,72.1482,72.2583,151195.0
2019-04-05 11:30:00,98.43,98.58,98.36,98.51,143402.0,72.2509,72.361,72.1996,72.3097,143402.0
2019-04-05 12:00:00,98.52,98.82,98.51,98.81,118642.0,72.317,72.5372,72.3097,72.5299,118642.0
2019-04-05 12:30:00,98.81,98.84,98.49,98.73,94610.0,72.5299,72.5519,72.295,72.4711,94610.0
2019-04-05 13:00:00,98.74,98.81,98.65,98.72,119795.0,72.4785,72.5299,72.4124,72.4638,119795.0
2019-04-05 13:30:00,98.72,98.8,98.65,98.8,94334.0,72.4638,72.5225,72.4124,72.5225,94334.0
2019-04-05 14:00:00,98.8,98.87,98.57,98.6,99166.0,72.5225,72.5739,72.3537,72.3757,99166.0
2019-04-05 14:30:00,98.59,98.61,98.43,98.44,73981.0,72.3684,72.3831,72.2509,72.2583,73981.0
2019-04-05 15:00:00,98.43,98.56,98.38,98.5,73477.0,72.2509,72.3464,72.2142,72.3023,73477.0
2019-04-05 15:30:00,98.49,98.56,98.28,98.48,371241.0,72.295,72.3464,72.1408,72.2876,371241.0
2019-04-08 09:30:00,98.0,98.68,97.77,98.53,78689.0,71.9353,72.4344,71.7665,72.3243,78689.0
2019-04-08 10:00:00,98.64,98.9,98.5,98.87,54574.0,72.4051,72.5959,72.3023,72.5739,54574.0
2019-04-08 10:30:00,98.87,98.89,98.72,98.84,52521.0,72.5739,72.5886,72.4638,72.5519,52521.0
2019-04-08 11:00:00,98.85,98.88,98.38,98.55,63452.0,72.5592,72.5812,72.2142,72.339,63452.0
2019-04-08 11:30:00,98.55,98.97,98.55,98.9,196336.0,72.339,72.6473,72.339,72.5959,196336.0
2019-04-08 12:00:00,98.91,98.94,98.41,98.49,68517.0,72.6033,72.6253,72.2363,72.295,68517.0
2019-04-08 12:30:00,98.48,98.55,98.33,98.36,33318.0,72.2876,72.339,72.1775,72.1996,33318.0
2019-04-08 13:00:00,98.35,98.57,98.34,98.49,29162.0,72.1922,72.3537,72.1849,72.295,29162.0
2019-04-08 13:30:00,98.48,98.72,98.38,98.64,61634.0,72.2876,72.4638,72.2142,72.4051,61634.0
2019-04-08 14:00:00,98.65,98.91,98.6,98.64,91640.0,72.4124,72.6033,72.3757,72.4051,91640.0
2019-04-08 14:30:00,98.63,98.75,98.47,98.48,75126.0,72.3977,72.4858,72.2803,72.2876,75126.0
2019-04-08 15:00:00,98.48,98.65,98.45,98.63,72134.0,72.2876,72.4124,72.2656,72.3977,72134.0
2019-04-08 15:30:00,98.62,98.89,98.58,98.86,333782.0,72.3904,72.5886,72.361,72.5666,333782.0
2019-04-09 09:30:00,98.15,98.24,96.8,97.47,143154.0,72.0454,72.1115,71.0545,71.5463,143154.0
2019-04-09 10:00:00,97.43,97.73,97.27,97.35,88231.0,71.5169,71.7371,71.3995,71.4582,88231.0
2019-04-09 10:30:00,97.34,97.36,96.96,97.34,72106.0,71.4508,71.4655,71.1719,71.4508,72106.0
2019-04-09 11:00:00,97.33,97.39,97.12,97.21,59465.0,71.4435,71.4875,71.2893,71.3554,59465.0
2019-04-09 11:30:00,97.22,97.49,97.22,97.45,83845.0,71.3628,71.5609,71.3628,71.5316,83845.0
2019-04-09 12:00:00,97.43,98.06,97.39,97.97,55031.0,71.5169,71.9793,71.4875,71.9133,55031.0
2019-04-09 12:30:00,97.97,97.99,97.7,97.7,68253.0,71.9133,71.928,71.7151,71.7151,68253.0
2019-04-09 13:00:00,97.7,97.72,97.56,97.6,49570.0,71.7151,71.7298,71.6123,71.6417,49570.0
2019-04-09 13:30:00,97.6,97.7,97.54,97.63,87284.0,71.6417,71.7151,71.5976,71.6637,87284.0
2019-04-09 14:00:00,97.63,97.63,97.28,97.28,70777.0,71.6637,71.6637,71.4068,71.4068,70777.0
2019-04-09 14:30:00,97.29,97.38,97.09,97.11,84512.0,71.4141,71.4802,71.2673,71.282,84512.0
2019-04-09 15:00:00,97.1,97.27,96.89,96.94,97943.0,71.2747,71.3995,71.1205,71.1572,97943.0
2019-04-09 15:30:00,96.95,97.26,96.93,97.25,299707.0,71.1646,71.3921,71.1499,71.3848,299707.0
2019-04-10 09:30:00,97.3,97.93,97.02,97.44,87195.0,71.4215,71.8839,71.2159,71.5242,87195.0
2019-04-10 10:00:00,97.44,97.44,97.03,97.08,61770.0,71.5242,71.5242,71.2233,71.26,61770.0
2019-04-10 10:30:00,97.07,97.19,96.83,97.11,55613.0,71.2526,71.3407,71.0765,71.282,55613.0
2019-04-10 11:00:00,97.11,97.6,97.11,97.48,44899.0,71.282,71.6417,71.282,71.5536,44899.0
2019-04-10 11:30:00,97.52,97.8,97.52,97.69,39735.0,71.583,71.7885,71.583,71.7077,39735.0
2019-04-10 12:00:00,97.73,97.86,97.67,97.84,31979.0,71.7371,71.8325,71.6931,71.8179,31979.0
2019-04-10 12:30:00,97.85,98.12,97.82,97.93,73843.0,71.8252,72.0234,71.8032,71.8839,73843.0
2019-04-10 13:00:00,97.93,98.17,97.88,98.14,43027.0,71.8839,72.0601,71.8472,72.0381,43027.0
2019-04-10 13:30:00,98.14,98.34,98.07,98.27,42900.0,72.0381,72.1849,71.9867,72.1335,42900.0
2019-04-10 14:00:00,98.28,98.45,98.02,98.37,52629.0,72.1408,72.2656,71.95,72.2069,52629.0
2019-04-10 14:30:00,98.35,98.56,98.34,98.51,49533.0,72.1922,72.3464,72.1849,72.3097,49533.0
2019-04-10 15:00:00,98.5,98.72,98.46,98.48,79421.0,72.3023,72.4638,72.273,72.2876,79421.0
2019-04-10 15:30:00,98.49,98.6,98.25,98.4,218479.0,72.295,72.3757,72.1188,72.2289,218479.0
2019-04-11 09:30:00,99.11,100.42,98.93,99.91,258084.0,72.7501,73.7117,72.6179,73.3373,258084.0
2019-04-11 10:00:00,99.95,100.14,99.56,99.79,97017.0,73.3667,73.5061,73.0804,73.2492,97017.0
2019-04-11 10:30:00,99.77,99.84,99.51,99.59,82032.0,73.2345,73.2859,73.0437,73.1024,82032.0
2019-04-11 11:00:00,99.58,99.94,99.44,99.52,71529.0,73.0951,73.3593,72.9923,73.051,71529.0
2019-04-11 11:30:00,99.52,99.52,98.91,99.33,63516.0,73.051,73.051,72.6033,72.9116,63516.0
2019-04-11 12:00:00,99.34,99.37,99.02,99.08,37777.0,72.9189,72.9409,72.684,72.7281,37777.0
2019-04-11 12:30:00,99.08,99.37,99.02,99.29,31925.0,72.7281,72.9409,72.684,72.8822,31925.0
2019-04-11 13:00:00,99.26,99.5,99.25,99.47,42789.0,72.8602,73.0363,72.8528,73.0143,42789.0
2019-04-11 13:30:00,99.45,99.65,99.34,99.59,26289.0,72.9996,73.1465,72.9189,73.1024,26289.0
2019-04-11 14:00:00,99.62,99.8,99.56,99.7,37173.0,73.1244,73.2566,73.0804,73.1832,37173.0
2019-04-11 14:30:00,99.7,99.83,99.5,99.58,43511.0,73.1832,73.2786,73.0363,73.0951,43511.0
2019-04-11 15:00:00,99.58,99.74,99.47,99.48,62139.0,73.0951,73.2125,73.0143,73.0217,62139.0
2019-04-11 15:30:00,99.48,99.69,99.47,99.56,217884.0,73.0217,73.1758,73.0143,73.0804,217884.0
2019-04-12 09:30:00,101.09,102.72,100.96,101.99,282102.0,74.2035,75.3999,74.108,74.8641,282102.0
2019-04-12 10:00:00,101.93,101.99,101.34,101.73,197410.0,74.8201,74.8641,74.387,74.6732,197410.0
2019-04-12 10:30:00,101.72,101.72,100.84,101.33,116230.0,74.6659,74.6659,74.02,74.3796,116230.0
2019-04-12 11:00:00,101.36,101.41,101.13,101.17,82650.0,74.4017,74.4384,74.2328,74.2622,82650.0
2019-04-12 11:30:00,101.14,101.22,100.82,101.06,191452.0,74.2402,74.2989,74.0053,74.1814,191452.0
2019-04-12 12:00:00,101.06,101.43,100.94,101.41,105046.0,74.1814,74.453,74.0934,74.4384,105046.0
2019-04-12 12:30:00,101.4,101.55,101.32,101.48,52091.0,74.431,74.5411,74.3723,74.4897,52091.0
2019-04-12 13:00:00,101.49,101.54,101.41,101.5,58146.0,74.4971,74.5338,74.4384,74.5044,58146.0
2019-04-12 13:30:00,101.51,101.71,101.47,101.65,57462.0,74.5118,74.6586,74.4824,74.6145,57462.0
2019-04-12 14:00:00,101.64,101.75,101.52,101.65,78336.0,74.6072,74.6879,74.5191,74.6145,78336.0
2019-04-12 14:30:00,101.64,101.67,101.19,101.27,52262.0,74.6072,74.6292,74.2769,74.3356,52262.0
2019-04-12 15:00:00,101.29,101.52,101.25,101.49,78572.0,74.3503,74.5191,74.3209,74.4971,78572.0
2019-04-12 15:30:00,101.47,101.49,101.28,101.46,277022.0,74.4824,74.4971,74.3429,74.4751,277022.0
2019-04-15 09:30:00,101.66,101.97,100.88,101.16,108454.0,74.6219,74.8494,74.0493,74.2548,108454.0
2019-04-15 10:00:00,101.16,101.82,101.16,101.72,151351.0,74.2548,74.7393,74.2548,74.6659,151351.0
2019-04-15 10:30:00,101.69,101.81,101.36,101.38,125080.0,74.6439,74.732,74.4017,74.4163,125080.0
2019-04-15 11:00:00,101.39,101.5,101.19,101.44,59538.0,74.4237,74.5044,74.2769,74.4604,59538.0
2019-04-15 11:30:00,101.45,101.49,101.18,101.2,36902.0,74.4677,74.4971,74.2695,74.2842,36902.0
2019-04-15 12:00:00,101.19,101.24,101.01,101.06,37901.0,74.2769,74.3136,74.1447,74.1814,37901.0
2019-04-15 12:30:00,101.07,101.18,100.99,101.0,39806.0,74.1888,74.2695,74.1301,74.1374,39806.0
2019-04-15 13:00:00,101.0,101.3,101.0,101.26,26201.0,74.1374,74.3576,74.1374,74.3282,26201.0
2019-04-15 13:30:00,101.3,101.4,101.28,101.31,37708.0,74.3576,74.431,74.3429,74.3649,37708.0
2019-04-15 14:00:00,101.31,101.36,101.19,101.23,58917.0,74.3649,74.4017,74.2769,74.3062,58917.0
2019-04-15 14:30:00,101.24,101.29,101.06,101.25,54778.0,74.3136,74.3503,74.1814,74.3209,54778.0
2019-04-15 15:00:00,101.25,101.34,101.19,101.28,56542.0,74.3209,74.387,74.2769,74.3429,56542.0
2019-04-15 15:30:00,101.27,101.44,101.12,101.36,151607.0,74.3356,74.4604,74.2255,74.4017,151607.0
2019-04-16 09:30:00,101.84,102.45,101.62,102.24,97069.0,74.754,75.2017,74.5925,75.0476,97069.0
2019-04-16 10:00:00,102.24,102.73,102.14,102.65,121816.0,75.0476,75.4073,74.9742,75.3486,121816.0
2019-04-16 10:30:00,102.64,102.66,102.39,102.48,62354.0,75.3412,75.3559,75.1577,75.2238,62354.0
2019-04-16 11:00:00,102.49,102.66,102.37,102.62,62943.0,75.2311,75.3559,75.143,75.3265,62943.0
2019-04-16 11:30:00,102.59,102.76,102.4,102.74,56750.0,75.3045,75.4293,75.165,75.4146,56750.0
2019-04-16 12:00:00,102.75,103.11,102.75,102.95,76896.0,75.422,75.6862,75.422,75.5688,76896.0
2019-04-16 12:30:00,102.94,103.24,102.91,103.23,64133.0,75.5614,75.7816,75.5394,75.7743,64133.0
2019-04-16 13:00:00,103.23,103.25,103.12,103.2,52304.0,75.7743,75.789,75.6936,75.7523,52304.0
2019-04-16 13:30:00,103.22,103.44,103.18,103.41,86186.0,75.767,75.9284,75.7376,75.9064,86186.0
2019-04-16 14:00:00,103.41,103.85,103.3,103.84,122714.0,75.9064,76.2294,75.8257,76.2221,122714.0
2019-04-16 14:30:00,103.84,103.98,103.51,103.83,256788.0,76.2221,76.3248,75.9798,76.2147,256788.0
2019-04-16 15:00:00,103.83,103.96,103.71,103.95,158175.0,76.2147,76.3101,76.1266,76.3028,158175.0
2019-04-16 15:30:00,103.94,104.08,103.83,104.05,410580.0,76.2955,76.3982,76.2147,76.3762,410580.0
2019-04-17 09:30:00,104.49,105.34,104.39,104.83,215888.0,76.6992,77.3231,76.6258,76.9487,215888.0
2019-04-17 10:00:00,104.83,104.89,103.99,104.56,230370.0,76.9487,76.9928,76.3322,76.7506,230370.0
2019-04-17 10:30:00,104.56,104.78,104.13,104.24,90806.0,76.7506,76.912,76.4349,76.5157,90806.0
2019-04-17 11:00:00,104.27,104.42,103.94,103.94,86802.0,76.5377,76.6478,76.2955,76.2955,86802.0
2019-04-17 11:30:00,103.91,104.06,103.54,103.59,90226.0,76.2734,76.3835,76.0018,76.0385,90226.0
2019-04-17 12:00:00,103.56,103.81,103.4,103.69,240624.0,76.0165,76.2,75.8991,76.1119,240624.0
2019-04-17 12:30:00,103.72,104.01,103.67,103.84,44617.0,76.134,76.3468,76.0973,76.2221,44617.0
2019-04-17 13:00:00,103.84,103.99,103.77,103.85,40818.0,76.2221,76.3322,76.1707,76.2294,40818.0
2019-04-17 13:30:00,103.86,104.14,103.86,104.12,44116.0,76.2367,76.4423,76.2367,76.4276,44116.0
2019-04-17 14:00:00,104.12,104.28,103.99,104.02,51927.0,76.4276,76.545,76.3322,76.3542,51927.0
2019-04-17 14:30:00,104.06,104.18,103.88,104.01,81205.0,76.3835,76.4716,76.2514,76.3468,81205.0
2019-04-17 15:00:00,104.01,104.26,104.0,104.07,109058.0,76.3468,76.5303,76.3395,76.3909,109058.0
2019-04-17 15:30:00,104.07,104.34,104.02,104.15,261822.0,76.3909,76.5891,76.3542,76.4496,261822.0
2019-04-18 09:30:00,103.94,104.41,103.75,104.07,148073.0,76.2955,76.6405,76.156,76.3909,148073.0
2019-04-18 10:00:00,104.03,104.14,103.7,104.05,46720.0,76.3615,76.4423,76.1193,76.3762,46720.0
2019-04-18 10:30:00,104.0,104.07,103.67,104.03,68079.0,76.3395,76.3909,76.0973,76.3615,68079.0
2019-04-18 11:00:00,104.05,104.54,104.04,104.31,83032.0,76.3762,76.7359,76.3689,76.5671,83032.0
2019-04-18 11:30:00,104.33,104.48,104.19,104.47,52608.0,76.5817,76.6918,76.479,76.6845,52608.0
2019-04-18 12:00:00,104.45,104.46,104.28,104.33,67700.0,76.6698,76.6772,76.545,76.5817,67700.0
2019-04-18 12:30:00,104.35,104.41,104.21,104.21,22396.0,76.5964,76.6405,76.4936,76.4936,22396.0
2019-04-18 13:00:00,104.24,104.31,104.05,104.31,27106.0,76.5157,76.5671,76.3762,76.5671,27106.0
2019-04-18 13:30:00,104.33,104.36,103.99,103.99,26592.0,76.5817,76.6038,76.3322,76.3322,26592.0
2019-04-18 14:00:00,104.02,104.08,103.84,104.0,33296.0,76.3542,76.3982,76.2221,76.3395,33296.0
2019-04-18 14:30:00,104.01,104.25,103.82,104.2,92107.0,76.3468,76.523,76.2074,76.4863,92107.0
2019-04-18 15:00:00,104.22,104.29,104.05,104.07,63005.0,76.501,76.5524,76.3762,76.3909,63005.0
2019-04-18 15:30:00,104.03,104.09,103.8,103.84,176384.0,76.3615,76.4056,76.1927,76.2221,176384.0
2019-04-22 09:30:00,103.39,103.88,103.12,103.8,93728.0,75.8917,76.2514,75.6936,76.1927,93728.0
2019-04-22 10:00:00,103.78,103.8,103.04,103.24,63646.0,76.178,76.1927,75.6348,75.7816,63646.0
2019-04-22 10:30:00,103.26,103.75,103.26,103.71,34147.0,75.7963,76.156,75.7963,76.1266,34147.0
2019-04-22 11:00:00,103.71,103.78,103.52,103.59,32610.0,76.1266,76.178,75.9872,76.0385,32610.0
2019-04-22 11:30:00,103.58,103.8,103.56,103.65,29389.0,76.0312,76.1927,76.0165,76.0826,29389.0
2019-04-22 12:00:00,103.64,103.64,103.48,103.62,26733.0,76.0752,76.0752,75.9578,76.0606,26733.0
2019-04-22 12:30:00,103.61,103.68,103.52,103.54,24265.0,76.0532,76.1046,75.9872,76.0018,24265.0
2019-04-22 13:00:00,103.55,103.55,103.35,103.47,20671.0,76.0092,76.0092,75.8624,75.9505,20671.0
2019-04-22 13:30:00,103.46,103.53,103.38,103.42,20516.0,75.9431,75.9945,75.8844,75.9138,20516.0
2019-04-22 14:00:00,103.43,103.59,103.39,103.52,36286.0,75.9211,76.0385,75.8917,75.9872,36286.0
2019-04-22 14:30:00,103.52,103.53,103.34,103.52,33028.0,75.9872,75.9945,75.855,75.9872,33028.0
2019-04-22 15:00:00,103.53,103.61,103.44,103.44,36483.0,75.9945,76.0532,75.9284,75.9284,36483.0
2019-04-22 15:30:00,103.43,103.54,103.37,103.47,132913.0,75.9211,76.0018,75.8771,75.9505,132913.0
2019-04-23 09:30:00,103.05,103.68,103.01,103.24,100598.0,75.6422,76.1046,75.6128,75.7816,100598.0
2019-04-23 10:00:00,103.26,103.46,103.02,103.11,51937.0,75.7963,75.9431,75.6201,75.6862,51937.0
2019-04-23 10:30:00,103.11,103.4,102.96,103.31,47712.0,75.6862,75.8991,75.5761,75.833,47712.0
2019-04-23 11:00:00,103.31,103.8,103.29,103.59,69039.0,75.833,76.1927,75.8183,76.0385,69039.0
2019-04-23 11:30:00,103.6,103.96,103.54,103.89,136800.0,76.0459,76.3101,76.0018,76.2588,136800.0
2019-04-23 12:00:00,103.9,104.22,103.81,103.84,57679.0,76.2661,76.501,76.2,76.2221,57679.0
2019-04-23 12:30:00,103.86,103.86,103.54,103.66,61956.0,76.2367,76.2367,76.0018,76.0899,61956.0
2019-04-23 13:00:00,103.66,103.79,103.48,103.48,107948.0,76.0899,76.1854,75.9578,75.9578,107948.0
2019-04-23 13:30:00,103.48,103.57,103.4,103.43,64218.0,75.9578,76.0239,75.8991,75.9211,64218.0
2019-04-23 14:00:00,103.44,103.56,103.33,103.44,76667.0,75.9284,76.0165,75.8477,75.9284,76667.0
2019-04-23 14:30:00,103.45,103.56,103.45,103.52,88095.0,75.9358,76.0165,75.9358,75.9872,88095.0
2019-04-23 15:00:00,103.51,103.54,103.36,103.51,81965.0,75.9798,76.0018,75.8697,75.9798,81965.0
2019-04-23 15:30:00,103.51,103.89,103.49,103.66,313257.0,75.9798,76.2588,75.9651,76.0899,313257.0
2019-04-24 09:30:00,103.31,103.52,102.43,103.38,166778.0,75.833,75.9872,75.1871,75.8844,166778.0
2019-04-24 10:00:00,103.34,103.37,102.36,102.4,119739.0,75.855,75.8771,75.1357,75.165,119739.0
2019-04-24 10:30:00,102.41,102.85,102.34,102.84,131619.0,75.1724,75.4954,75.121,75.488,131619.0
2019-04-24 11:00:00,102.81,102.98,102.73,102.77,48950.0,75.466,75.5908,75.4073,75.4366,48950.0
2019-04-24 11:30:00,102.79,103.11,102.76,102.93,34375.0,75.4513,75.6862,75.4293,75.5541,34375.0
2019-04-24 12:00:00,102.91,103.26,102.82,103.26,23805.0,75.5394,75.7963,75.4733,75.7963,23805.0
2019-04-24 12:30:00,103.24,103.37,103.09,103.09,69968.0,75.7816,75.8771,75.6715,75.6715,69968.0
2019-04-24 13:00:00,103.09,103.1,102.81,103.03,30706.0,75.6715,75.6789,75.466,75.6275,30706.0
2019-04-24 13:30:00,103.02,103.16,102.97,103.0,67496.0,75.6201,75.7229,75.5834,75.6055,67496.0
2019-04-24 14:00:00,102.99,103.14,102.74,102.8,236973.0,75.5981,75.7082,75.4146,75.4587,236973.0
2019-04-24 14:30:00,102.8,103.05,102.75,102.99,57626.0,75.4587,75.6422,75.422,75.5981,57626.0
2019-04-24 15:00:00,102.98,103.13,102.95,103.0,52099.0,75.5908,75.7009,75.5688,75.6055,52099.0
2019-04-24 15:30:00,103.05,103.09,102.71,102.74,172403.0,75.6422,75.6715,75.3926,75.4146,172403.0
2019-04-25 09:30:00,102.13,102.55,101.72,102.02,118124.0,74.9669,75.2752,74.6659,74.8861,118124.0
2019-04-25 10:00:00,102.02,102.39,101.71,101.78,69580.0,74.8861,75.1577,74.6586,74.7099,69580.0
2019-04-25 10:30:00,101.75,102.09,101.53,102.07,74937.0,74.6879,74.9375,74.5264,74.9228,74937.0
2019-04-25 11:00:00,102.14,102.82,102.11,102.64,60504.0,74.9742,75.4733,74.9522,75.3412,60504.0
2019-04-25 11:30:00,102.64,103.3,102.63,103.25,86296.0,75.3412,75.8257,75.3339,75.789,86296.0
2019-04-25 12:00:00,103.2,103.21,102.9,103.07,36525.0,75.7523,75.7596,75.5321,75.6568,36525.0
2019-04-25 12:30:00,103.06,103.32,103.05,103.25,39803.0,75.6495,75.8404,75.6422,75.789,39803.0
2019-04-25 13:00:00,103.26,103.38,103.15,103.33,52764.0,75.7963,75.8844,75.7156,75.8477,52764.0
2019-04-25 13:30:00,103.31,103.33,103.07,103.08,39007.0,75.833,75.8477,75.6568,75.6642,39007.0
2019-04-25 14:00:00,103.12,103.22,103.07,103.12,32831.0,75.6936,75.767,75.6568,75.6936,32831.0
2019-04-25 14:30:00,103.13,103.24,102.98,103.24,60288.0,75.7009,75.7816,75.5908,75.7816,60288.0
2019-04-25 15:00:00,103.22,103.25,102.98,103.19,61496.0,75.767,75.789,75.5908,75.7449,61496.0
2019-04-25 15:30:00,103.22,103.3,102.73,102.75,188666.0,75.767,75.8257,75.4073,75.422,188666.0
2019-04-26 09:30:00,103.11,103.76,102.97,102.97,69159.0,75.6862,76.1633,75.5834,75.5834,69159.0
2019-04-26 10:00:00,102.95,103.0,102.42,102.98,62720.0,75.5688,75.6055,75.1797,75.5908,62720.0
2019-04-26 10:30:00,103.01,103.15,102.62,102.78,47154.0,75.6128,75.7156,75.3265,75.444,47154.0
2019-04-26 11:00:00,102.77,103.39,102.52,103.39,49408.0,75.4366,75.8917,75.2531,75.8917,49408.0
2019-04-26 11:30:00,103.42,103.61,103.29,103.34,41889.0,75.9138,76.0532,75.8183,75.855,41889.0
2019-04-26 12:00:00,103.35,103.6,103.33,103.37,28696.0,75.8624,76.0459,75.8477,75.8771,28696.0
2019-04-26 12:30:00,103.36,103.72,103.34,103.7,23789.0,75.8697,76.134,75.855,76.1193,23789.0
2019-04-26 13:00:00,103.67,103.69,103.53,103.64,27232.0,76.0973,76.1119,75.9945,76.0752,27232.0
2019-04-26 13:30:00,103.64,103.73,103.56,103.64,75554.0,76.0752,76.1413,76.0165,76.0752,75554.0
2019-04-26 14:00:00,103.62,103.62,103.25,103.45,35293.0,76.0606,76.0606,75.789,75.9358,35293.0
2019-04-26 14:30:00,103.47,103.47,103.23,103.44,27942.0,75.9505,75.9505,75.7743,75.9284,27942.0
2019-04-26 15:00:00,103.44,103.62,103.42,103.5,72658.0,75.9284,76.0606,75.9138,75.9725,72658.0
2019-04-26 15:30:00,103.48,103.92,103.47,103.89,167032.0,75.9578,76.2808,75.9505,76.2588,167032.0
2019-04-29 09:30:00,104.14,105.26,104.0,105.0,98724.0,76.4423,77.2644,76.3395,77.0735,98724.0
2019-04-29 10:00:00,104.96,105.05,104.77,104.85,70521.0,77.0442,77.1102,76.9047,76.9634,70521.0
2019-04-29 10:30:00,104.85,105.17,104.81,104.89,58559.0,76.9634,77.1983,76.9341,76.9928,58559.0
2019-04-29 11:00:00,104.87,105.16,104.85,104.98,82087.0,76.9781,77.191,76.9634,77.0589,82087.0
2019-04-29 11:30:00,104.98,105.43,104.92,105.38,78492.0,77.0589,77.3892,77.0148,77.3525,78492.0
2019-04-29 12:00:00,105.38,105.62,105.35,105.52,71747.0,77.3525,77.5286,77.3304,77.4552,71747.0
2019-04-29 12:30:00,105.54,105.65,105.51,105.65,43277.0,77.4699,77.5507,77.4479,77.5507,43277.0
2019-04-29 13:00:00,105.66,105.7,105.47,105.57,65597.0,77.558,77.5874,77.4185,77.4919,65597.0
2019-04-29 13:30:00,105.62,105.84,105.55,105.69,59960.0,77.5286,77.6901,77.4773,77.58,59960.0
2019-04-29 14:00:00,105.7,105.89,105.68,105.75,117499.0,77.5874,77.7268,77.5727,77.6241,117499.0
2019-04-29 14:30:00,105.72,105.79,105.65,105.7,113936.0,77.602,77.6534,77.5507,77.5874,113936.0
2019-04-29 15:00:00,105.71,105.96,105.69,105.81,92047.0,77.5947,77.7782,77.58,77.6681,92047.0
2019-04-29 15:30:00,105.82,105.82,105.29,105.3,218461.0,77.6754,77.6754,77.2864,77.2937,218461.0
2019-04-30 09:30:00,105.34,105.54,104.52,104.66,88063.0,77.3231,77.4699,76.7212,76.824,88063.0
2019-04-30 10:00:00,104.67,104.73,104.39,104.73,74863.0,76.8313,76.8753,76.6258,76.8753,74863.0
2019-04-30 10:30:00,104.75,104.97,104.64,104.69,71613.0,76.89,77.0515,76.8093,76.846,71613.0
2019-04-30 11:00:00,104.69,104.94,104.28,104.9,75897.0,76.846,77.0295,76.545,77.0001,75897.0
2019-04-30 11:30:00,104.9,105.13,104.75,105.04,102176.0,77.0001,77.169,76.89,77.1029,102176.0
2019-04-30 12:00:00,105.05,105.08,104.77,104.78,84387.0,77.1102,77.1323,76.9047,76.912,84387.0
2019-04-30 12:30:00,104.79,104.88,104.6,104.72,45072.0,76.9194,76.9854,76.7799,76.868,45072.0
2019-04-30 13:00:00,104.73,104.97,104.73,104.96,39936.0,76.8753,77.0515,76.8753,77.0442,39936.0
2019-04-30 13:30:00,104.99,105.25,104.94,105.1,32999.0,77.0662,77.257,77.0295,77.1469,32999.0
2019-04-30 14:00:00,105.09,105.2,104.97,105.16,59715.0,77.1396,77.2203,77.0515,77.191,59715.0
2019-04-30 14:30:00,105.16,105.31,105.06,105.22,53862.0,77.191,77.3011,77.1176,77.235,53862.0
2019-04-30 15:00:00,105.23,105.36,105.14,105.15,116089.0,77.2424,77.3378,77.1763,77.1836,116089.0
2019-04-30 15:30:00,105.12,105.86,105.12,105.7,351233.0,77.1616,77.7048,77.1616,77.5874,351233.0
2019-05-01 09:30:00,105.65,106.4,105.48,105.97,136746.0,77.5507,78.1012,77.4259,77.7855,136746.0
2019-05-01 10:00:00,105.98,106.01,105.19,105.21,116023.0,77.7929,77.8149,77.213,77.2277,116023.0
2019-05-01 10:30:00,105.13,105.48,105.05,105.4,65296.0,77.169,77.4259,77.1102,77.3671,65296.0
2019-05-01 11:00:00,105.39,105.62,105.06,105.1,75204.0,77.3598,77.5286,77.1176,77.1469,75204.0
2019-05-01 11:30:00,105.1,105.34,105.02,105.04,83610.0,77.1469,77.3231,77.0882,77.1029,83610.0
2019-05-01 12:00:00,105.04,105.04,104.44,104.56,84660.0,77.1029,77.1029,76.6625,76.7506,84660.0
2019-05-01 12:30:00,104.57,104.75,104.27,104.69,69781.0,76.7579,76.89,76.5377,76.846,69781.0
2019-05-01 13:00:00,104.72,105.07,104.72,105.02,87904.0,76.868,77.1249,76.868,77.0882,87904.0
2019-05-01 13:30:00,105.01,105.32,104.97,105.25,62461.0,77.0809,77.3084,77.0515,77.257,62461.0
2019-05-01 14:00:00,105.27,105.33,104.8,105.24,74981.0,77.2717,77.3158,76.9267,77.2497,74981.0
2019-05-01 14:30:00,105.24,105.85,105.2,105.64,126485.0,77.2497,77.6975,77.2203,77.5433,126485.0
2019-05-01 15:00:00,105.6,105.73,105.4,105.46,122956.0,77.514,77.6094,77.3671,77.4112,122956.0
2019-05-01 15:30:00,105.47,105.47,104.37,104.58,372234.0,77.4185,77.4185,76.6111,76.7652,372234.0
2019-05-02 09:30:00,100.11,102.85,99.5,102.15,433197.0,73.4841,75.4954,73.0363,74.9815,433197.0
2019-05-02 10:00:00,102.15,103.0,102.07,102.69,450507.0,74.9815,75.6055,74.9228,75.3779,450507.0
2019-05-02 10:30:00,102.68,102.88,102.16,102.16,146746.0,75.3706,75.5174,74.9889,74.9889,146746.0
2019-05-02 11:00:00,102.17,102.59,101.14,101.16,190476.0,74.9962,75.3045,74.2402,74.2548,190476.0
2019-05-02 11:30:00,101.16,101.61,100.29,100.65,156938.0,74.2548,74.5852,73.6162,73.8805,156938.0
2019-05-02 12:00:00,100.67,101.68,100.61,101.68,139438.0,73.8952,74.6365,73.8511,74.6365,139438.0
2019-05-02 12:30:00,101.66,102.17,101.5,102.14,88103.0,74.6219,74.9962,74.5044,74.9742,88103.0
2019-05-02 13:00:00,102.19,102.48,101.99,102.33,85983.0,75.0109,75.2238,74.8641,75.1137,85983.0
2019-05-02 13:30:00,102.31,102.36,101.96,101.99,77839.0,75.099,75.1357,74.8421,74.8641,77839.0
2019-05-02 14:00:00,101.98,102.25,101.83,102.04,128000.0,74.8568,75.0549,74.7466,74.9008,128000.0
2019-05-02 14:30:00,102.02,102.09,101.52,101.58,134518.0,74.8861,74.9375,74.5191,74.5631,134518.0
2019-05-02 15:00:00,101.57,101.97,101.48,101.76,331334.0,74.5558,74.8494,74.4897,74.6953,331334.0
2019-05-02 15:30:00,101.75,101.86,101.51,101.84,653838.0,74.6879,74.7687,74.5118,74.754,653838.0
2019-05-03 09:30:00,102.48,103.49,101.97,102.5,143354.0,75.2238,75.9651,74.8494,75.2384,143354.0
2019-05-03 10:00:00,102.51,102.63,101.77,102.26,131752.0,75.2458,75.3339,74.7026,75.0623,131752.0
2019-05-03 10:30:00,102.24,102.74,102.17,102.61,145619.0,75.0476,75.4146,74.9962,75.3192,145619.0
2019-05-03 11:00:00,102.62,103.06,102.6,103.0,58621.0,75.3265,75.6495,75.3119,75.6055,58621.0
2019-05-03 11:30:00,102.98,103.15,102.83,103.13,57460.0,75.5908,75.7156,75.4807,75.7009,57460.0
2019-05-03 12:00:00,103.15,103.42,102.99,103.29,68593.0,75.7156,75.9138,75.5981,75.8183,68593.0
2019-05-03 12:30:00,103.31,103.71,103.23,103.67,90135.0,75.833,76.1266,75.7743,76.0973,90135.0
2019-05-03 13:00:00,103.67,103.85,103.6,103.66,64945.0,76.0973,76.2294,76.0459,76.0899,64945.0
2019-05-03 13:30:00,103.66,103.79,103.59,103.61,67300.0,76.0899,76.1854,76.0385,76.0532,67300.0
2019-05-03 14:00:00,103.59,103.66,103.45,103.56,70538.0,76.0385,76.0899,75.9358,76.0165,70538.0
2019-05-03 14:30:00,103.54,103.68,103.29,103.51,83360.0,76.0018,76.1046,75.8183,75.9798,83360.0
2019-05-03 15:00:00,103.51,103.53,103.19,103.3,107302.0,75.9798,75.9945,75.7449,75.8257,107302.0
2019-05-03 15:30:00,103.3,103.33,102.87,103.12,259605.0,75.8257,75.8477,75.51,75.6936,259605.0
2019-05-06 09:30:00,101.01,101.33,100.38,101.32,108553.0,74.1447,74.3796,73.6823,74.3723,108553.0
2019-05-06 10:00:00,101.32,101.6,100.86,101.45,59142.0,74.3723,74.5778,74.0346,74.4677,59142.0
2019-05-06 10:30:00,101.47,101.69,101.25,101.62,55356.0,74.4824,74.6439,74.3209,74.5925,55356.0
2019-05-06 11:00:00,101.62,102.43,101.5,102.43,47546.0,74.5925,75.1871,74.5044,75.1871,47546.0
2019-05-06 11:30:00,102.45,102.45,101.81,101.89,51109.0,75.2017,75.2017,74.732,74.7907,51109.0
2019-05-06 12:00:00,101.92,102.37,101.75,102.26,111820.0,74.8127,75.143,74.6879,75.0623,111820.0
2019-05-06 12:30:00,102.22,102.48,102.05,102.15,132546.0,75.0329,75.2238,74.9081,74.9815,132546.0
2019-05-06 13:00:00,102.14,102.29,101.97,102.26,42572.0,74.9742,75.0843,74.8494,75.0623,42572.0
2019-05-06 13:30:00,102.24,102.28,101.97,102.03,48330.0,75.0476,75.077,74.8494,74.8935,48330.0
2019-05-06 14:00:00,102.03,102.07,101.71,101.97,69643.0,74.8935,74.9228,74.6586,74.8494,69643.0
2019-05-06 14:30:00,101.94,102.33,101.94,102.25,104901.0,74.8274,75.1137,74.8274,75.0549,104901.0
2019-05-06 15:00:00,102.24,102.36,102.05,102.25,110717.0,75.0476,75.1357,74.9081,75.0549,110717.0
2019-05-06 15:30:00,102.24,102.25,101.92,102.03,322007.0,75.0476,75.0549,74.8127,74.8935,322007.0
2019-05-07 09:30:00,100.89,101.38,100.08,101.01,217481.0,74.0567,74.4163,73.4621,74.1447,217481.0
2019-05-07 10:00:00,101.08,101.16,100.31,101.15,111962.0,74.1961,74.2548,73.6309,74.2475,111962.0
2019-05-07 10:30:00,101.19,101.28,100.76,101.04,68010.0,74.2769,74.3429,73.9612,74.1668,68010.0
2019-05-07 11:00:00,101.01,101.36,100.85,101.02,73121.0,74.1447,74.4017,74.0273,74.1521,73121.0
2019-05-07 11:30:00,101.03,101.26,100.78,101.09,77474.0,74.1594,74.3282,73.9759,74.2035,77474.0
2019-05-07 12:00:00,101.07,101.48,100.84,101.44,50805.0,74.1888,74.4897,74.02,74.4604,50805.0
2019-05-07 12:30:00,101.46,101.47,101.06,101.13,61656.0,74.4751,74.4824,74.1814,74.2328,61656.0
2019-05-07 13:00:00,101.12,101.18,100.68,100.83,81383.0,74.2255,74.2695,73.9025,74.0126,81383.0
2019-05-07 13:30:00,100.83,101.17,100.63,101.01,149769.0,74.0126,74.2622,73.8658,74.1447,149769.0
2019-05-07 14:00:00,100.97,101.32,100.89,100.97,89300.0,74.1154,74.3723,74.0567,74.1154,89300.0
2019-05-07 14:30:00,100.98,101.16,100.7,101.0,125918.0,74.1227,74.2548,73.9172,74.1374,125918.0
2019-05-07 15:00:00,100.98,101.07,100.64,100.69,91721.0,74.1227,74.1888,73.8731,73.9098,91721.0
2019-05-07 15:30:00,100.66,101.15,100.3,100.87,428933.0,73.8878,74.2475,73.6236,74.042,428933.0
2019-05-08 09:30:00,100.53,100.98,100.26,100.95,87056.0,73.7924,74.1227,73.5942,74.1007,87056.0
2019-05-08 10:00:00,101.0,101.28,100.79,101.25,76699.0,74.1374,74.3429,73.9833,74.3209,76699.0
2019-05-08 10:30:00,101.27,101.36,100.82,101.15,76129.0,74.3356,74.4017,74.0053,74.2475,76129.0
2019-05-08 11:00:00,101.17,101.7,101.09,101.14,78508.0,74.2622,74.6512,74.2035,74.2402,78508.0
2019-05-08 11:30:00,101.13,101.4,100.84,101.22,55810.0,74.2328,74.431,74.02,74.2989,55810.0
2019-05-08 12:00:00,101.18,101.22,100.87,101.1,31610.0,74.2695,74.2989,74.042,74.2108,31610.0
2019-05-08 12:30:00,101.11,101.33,100.97,101.33,24916.0,74.2181,74.3796,74.1154,74.3796,24916.0
2019-05-08 13:00:00,101.34,101.49,101.2,101.48,32500.0,74.387,74.4971,74.2842,74.4897,32500.0
2019-05-08 13:30:00,101.51,101.55,101.34,101.49,30567.0,74.5118,74.5411,74.387,74.4971,30567.0
2019-05-08 14:00:00,101.51,101.58,101.3,101.5,43040.0,74.5118,74.5631,74.3576,74.5044,43040.0
2019-05-08 14:30:00,101.5,101.68,101.32,101.38,91564.0,74.5044,74.6365,74.3723,74.4163,91564.0
2019-05-08 15:00:00,101.41,101.69,101.38,101.5,101254.0,74.4384,74.6439,74.4163,74.5044,101254.0
2019-05-08 15:30:00,101.54,101.54,100.68,100.81,249113.0,74.5338,74.5338,73.9025,73.9979,249113.0
2019-05-09 09:30:00,99.5,99.94,99.16,99.7,86525.0,73.0363,73.3593,72.7868,73.1832,86525.0
2019-05-09 10:00:00,99.65,100.0,99.32,99.55,58863.0,73.1465,73.4034,72.9042,73.0731,58863.0
2019-05-09 10:30:00,99.47,100.08,99.31,99.75,59728.0,73.0143,73.4621,72.8969,73.2199,59728.0
2019-05-09 11:00:00,99.74,100.23,99.52,99.57,46874.0,73.2125,73.5722,73.051,73.0877,46874.0
2019-05-09 11:30:00,99.6,100.53,99.6,100.23,34696.0,73.1098,73.7924,73.1098,73.5722,34696.0
2019-05-09 12:00:00,100.27,100.8,100.18,100.62,38699.0,73.6016,73.9906,73.5355,73.8585,38699.0
2019-05-09 12:30:00,100.75,101.4,100.74,100.93,35485.0,73.9539,74.431,73.9466,74.086,35485.0
2019-05-09 13:00:00,100.93,101.16,100.7,100.87,32749.0,74.086,74.2548,73.9172,74.042,32749.0
2019-05-09 13:30:00,100.84,101.21,100.78,100.87,23808.0,74.02,74.2915,73.9759,74.042,23808.0
2019-05-09 14:00:00,100.95,100.98,100.66,100.84,35930.0,74.1007,74.1227,73.8878,74.02,35930.0
2019-05-09 14:30:00,100.87,100.95,100.35,100.42,58394.0,74.042,74.1007,73.6603,73.7117,58394.0
2019-05-09 15:00:00,100.46,100.65,100.21,100.64,64920.0,73.741,73.8805,73.5575,73.8731,64920.0
2019-05-09 15:30:00,100.63,100.95,100.63,100.83,155845.0,73.8658,74.1007,73.8658,74.0126,155845.0
2019-05-10 09:30:00,100.63,100.85,100.36,100.63,50122.0,73.8658,74.0273,73.6676,73.8658,50122.0
2019-05-10 10:00:00,100.66,100.66,99.85,99.9,74449.0,73.8878,73.8878,73.2933,73.33,74449.0
2019-05-10 10:30:00,99.92,100.0,99.24,99.26,101281.0,73.3446,73.4034,72.8455,72.8602,101281.0
2019-05-10 11:00:00,99.22,99.95,98.98,99.59,66221.0,72.8308,73.3667,72.6547,73.1024,66221.0
2019-05-10 11:30:00,99.54,99.86,99.34,99.72,45863.0,73.0657,73.3006,72.9189,73.1978,45863.0
2019-05-10 12:00:00,99.81,100.55,99.71,100.41,108221.0,73.2639,73.8071,73.1905,73.7043,108221.0
2019-05-10 12:30:00,100.42,100.69,100.34,100.63,31246.0,73.7117,73.9098,73.6529,73.8658,31246.0
2019-05-10 13:00:00,100.58,100.99,100.46,100.79,55433.0,73.8291,74.1301,73.741,73.9833,55433.0
2019-05-10 13:30:00,100.8,101.07,100.72,100.86,59626.0,73.9906,74.1888,73.9319,74.0346,59626.0
2019-05-10 14:00:00,100.9,100.91,100.35,100.64,71428.0,74.064,74.0713,73.6603,73.8731,71428.0
2019-05-10 14:30:00,100.65,101.11,100.53,100.9,80341.0,73.8805,74.2181,73.7924,74.064,80341.0
2019-05-10 15:00:00,100.9,101.49,100.82,101.33,161558.0,74.064,74.4971,74.0053,74.3796,161558.0
2019-05-10 15:30:00,101.33,101.38,100.77,101.27,193709.0,74.3796,74.4163,73.9686,74.3356,193709.0
2019-05-13 09:30:00,98.59,98.96,97.35,97.66,246696.0,72.3684,72.64,71.4582,71.6857,246696.0
2019-05-13 10:00:00,97.64,97.7,97.15,97.32,162819.0,71.671,71.7151,71.3114,71.4362,162819.0
2019-05-13 10:30:00,97.3,97.79,96.84,97.03,124555.0,71.4215,71.7812,71.0838,71.2233,124555.0
2019-05-13 11:00:00,97.1,97.23,96.69,97.03,98957.0,71.2747,71.3701,70.9737,71.2233,98957.0
2019-05-13 11:30:00,97.07,97.23,96.72,96.94,107292.0,71.2526,71.3701,70.9957,71.1572,107292.0
2019-05-13 12:00:00,96.97,96.97,96.21,96.27,130205.0,71.1792,71.1792,70.6214,70.6654,130205.0
2019-05-13 12:30:00,96.27,96.38,95.85,95.9,70481.0,70.6654,70.7462,70.3571,70.3938,70481.0
2019-05-13 13:00:00,95.89,96.12,95.79,95.92,67011.0,70.3865,70.5553,70.3131,70.4085,67011.0
2019-05-13 13:30:00,95.94,96.41,95.94,96.13,97049.0,70.4232,70.7682,70.4232,70.5627,97049.0
2019-05-13 14:00:00,96.1,96.36,95.81,96.2,179156.0,70.5406,70.7315,70.3278,70.614,179156.0
2019-05-13 14:30:00,96.21,96.81,96.1,96.62,105277.0,70.6214,71.0618,70.5406,70.9223,105277.0
2019-05-13 15:00:00,96.62,96.95,96.14,96.27,143081.0,70.9223,71.1646,70.57,70.6654,143081.0
2019-05-13 15:30:00,96.25,96.32,95.9,96.17,419281.0,70.6507,70.7021,70.3938,70.592,419281.0
2019-05-14 09:30:00,96.76,97.55,96.5,97.26,110399.0,71.0251,71.605,70.8342,71.3921,110399.0
2019-05-14 10:00:00,97.26,97.94,97.25,97.7,73069.0,71.3921,71.8913,71.3848,71.7151,73069.0
2019-05-14 10:30:00,97.69,98.1,97.65,97.93,244102.0,71.7077,72.0087,71.6784,71.8839,244102.0
2019-05-14 11:00:00,97.97,98.53,97.97,98.21,96666.0,71.9133,72.3243,71.9133,72.0894,96666.0
2019-05-14 11:30:00,98.22,98.74,98.22,98.62,94031.0,72.0968,72.4785,72.0968,72.3904,94031.0
2019-05-14 12:00:00,98.63,98.82,98.35,98.73,88002.0,72.3977,72.5372,72.1922,72.4711,88002.0
2019-05-14 12:30:00,98.77,99.03,98.68,98.88,130243.0,72.5005,72.6914,72.4344,72.5812,130243.0
2019-05-14 13:00:00,98.92,99.27,98.82,99.12,87947.0,72.6106,72.8675,72.5372,72.7574,87947.0
2019-05-14 13:30:00,99.12,99.36,99.05,99.23,85884.0,72.7574,72.9336,72.706,72.8382,85884.0
2019-05-14 14:00:00,99.22,99.23,98.9,99.14,131685.0,72.8308,72.8382,72.5959,72.7721,131685.0
2019-05-14 14:30:00,99.15,99.35,98.82,98.96,86742.0,72.7794,72.9262,72.5372,72.64,86742.0
2019-05-14 15:00:00,98.95,99.21,98.89,99.14,93709.0,72.6326,72.8235,72.5886,72.7721,93709.0
2019-05-14 15:30:00,99.11,99.12,98.48,98.61,286700.0,72.7501,72.7574,72.2876,72.3831,286700.0
2019-05-15 09:30:00,97.37,98.1,96.82,97.85,155369.0,71.4729,72.0087,71.0691,71.8252,155369.0
2019-05-15 10:00:00,97.87,97.98,97.0,97.92,97696.0,71.8399,71.9206,71.2013,71.8766,97696.0
2019-05-15 10:30:00,97.99,98.21,97.83,97.85,92769.0,71.928,72.0894,71.8105,71.8252,92769.0
2019-05-15 11:00:00,97.89,98.11,97.53,98.06,93768.0,71.8546,72.016,71.5903,71.9793,93768.0
2019-05-15 11:30:00,98.08,98.34,97.85,98.28,47009.0,71.994,72.1849,71.8252,72.1408,47009.0
2019-05-15 12:00:00,98.33,98.46,98.05,98.09,34178.0,72.1775,72.273,71.972,72.0014,34178.0
2019-05-15 12:30:00,98.12,98.39,98.07,98.19,128510.0,72.0234,72.2216,71.9867,72.0748,128510.0
2019-05-15 13:00:00,98.21,98.37,98.07,98.13,32355.0,72.0894,72.2069,71.9867,72.0307,32355.0
2019-05-15 13:30:00,98.12,98.46,98.1,98.39,26166.0,72.0234,72.273,72.0087,72.2216,26166.0
2019-05-15 14:00:00,98.37,98.53,98.35,98.49,55473.0,72.2069,72.3243,72.1922,72.295,55473.0
2019-05-15 14:30:00,98.5,98.65,98.35,98.42,67357.0,72.3023,72.4124,72.1922,72.2436,67357.0
2019-05-15 15:00:00,98.44,98.71,98.36,98.66,67013.0,72.2583,72.4565,72.1996,72.4198,67013.0
2019-05-15 15:30:00,98.65,98.67,98.2,98.23,239071.0,72.4124,72.4271,72.0821,72.1041,239071.0
2019-05-16 09:30:00,98.75,99.92,98.75,99.8,103643.0,72.4858,73.3446,72.4858,73.2566,103643.0
2019-05-16 10:00:00,99.81,100.09,99.66,100.09,62044.0,73.2639,73.4694,73.1538,73.4694,62044.0
2019-05-16 10:30:00,100.1,100.16,99.76,100.11,77151.0,73.4768,73.5208,73.2272,73.4841,77151.0
2019-05-16 11:00:00,100.09,100.15,99.71,100.11,57391.0,73.4694,73.5135,73.1905,73.4841,57391.0
2019-05-16 11:30:00,100.1,100.33,100.0,100.11,33066.0,73.4768,73.6456,73.4034,73.4841,33066.0
2019-05-16 12:00:00,100.13,100.17,99.88,100.17,60407.0,73.4988,73.5282,73.3153,73.5282,60407.0
2019-05-16 12:30:00,100.17,100.18,99.89,99.92,49167.0,73.5282,73.5355,73.3226,73.3446,49167.0
2019-05-16 13:00:00,99.92,100.08,99.78,100.04,40372.0,73.3446,73.4621,73.2419,73.4327,40372.0
2019-05-16 13:30:00,100.02,100.06,99.77,99.83,29559.0,73.418,73.4474,73.2345,73.2786,29559.0
2019-05-16 14:00:00,99.82,100.1,99.78,100.08,37619.0,73.2712,73.4768,73.2419,73.4621,37619.0
2019-05-16 14:30:00,100.07,100.15,99.75,99.89,33986.0,73.4547,73.5135,73.2199,73.3226,33986.0
2019-05-16 15:00:00,99.87,99.87,99.5,99.7,62919.0,73.3079,73.3079,73.0363,73.1832,62919.0
2019-05-16 15:30:00,99.71,99.71,99.2,99.42,170041.0,73.1905,73.1905,72.8161,72.9776,170041.0
2019-05-17 09:30:00,98.2,98.97,98.04,98.36,145626.0,72.0821,72.6473,71.9647,72.1996,145626.0
2019-05-17 10:00:00,98.29,98.99,98.27,98.89,73216.0,72.1482,72.662,72.1335,72.5886,73216.0
2019-05-17 10:30:00,98.9,99.59,98.71,99.37,49309.0,72.5959,73.1024,72.4565,72.9409,49309.0
2019-05-17 11:00:00,99.45,99.64,99.38,99.59,42326.0,72.9996,73.1391,72.9483,73.1024,42326.0
2019-05-17 11:30:00,99.61,99.63,99.07,99.21,61542.0,73.1171,73.1318,72.7207,72.8235,61542.0
2019-05-17 12:00:00,99.16,99.35,99.07,99.26,26308.0,72.7868,72.9262,72.7207,72.8602,26308.0
2019-05-17 12:30:00,99.25,99.5,99.18,99.25,32719.0,72.8528,73.0363,72.8015,72.8528,32719.0
2019-05-17 13:00:00,99.25,99.5,99.18,99.35,28987.0,72.8528,73.0363,72.8015,72.9262,28987.0
2019-05-17 13:30:00,99.34,99.54,99.26,99.5,29821.0,72.9189,73.0657,72.8602,73.0363,29821.0
2019-05-17 14:00:00,99.49,99.54,99.33,99.44,33901.0,73.029,73.0657,72.9116,72.9923,33901.0
2019-05-17 14:30:00,99.43,99.69,99.34,99.67,42211.0,72.985,73.1758,72.9189,73.1611,42211.0
2019-05-17 15:00:00,99.65,99.68,98.97,99.18,65621.0,73.1465,73.1685,72.6473,72.8015,65621.0
2019-05-17 15:30:00,99.18,99.18,98.56,98.81,208672.0,72.8015,72.8015,72.3464,72.5299,208672.0
2019-05-20 09:30:00,98.45,99.48,98.38,99.41,94227.0,72.2656,73.0217,72.2142,72.9703,94227.0
2019-05-20 10:00:00,99.32,99.64,99.16,99.58,72338.0,72.9042,73.1391,72.7868,73.0951,72338.0
2019-05-20 10:30:00,99.52,99.94,99.4,99.86,54073.0,73.051,73.3593,72.9629,73.3006,54073.0
2019-05-20 11:00:00,99.85,99.92,99.49,99.66,67907.0,73.2933,73.3446,73.029,73.1538,67907.0
2019-05-20 11:30:00,99.7,99.82,99.47,99.5,31625.0,73.1832,73.2712,73.0143,73.0363,31625.0
2019-05-20 12:00:00,99.51,99.72,99.44,99.55,22387.0,73.0437,73.1978,72.9923,73.0731,22387.0
2019-05-20 12:30:00,99.59,99.73,99.47,99.6,21508.0,73.1024,73.2052,73.0143,73.1098,21508.0
2019-05-20 13:00:00,99.57,99.61,99.39,99.55,18960.0,73.0877,73.1171,72.9556,73.0731,18960.0
2019-05-20 13:30:00,99.5,99.73,99.49,99.59,20105.0,73.0363,73.2052,73.029,73.1024,20105.0
2019-05-20 14:00:00,99.56,99.63,99.39,99.4,25475.0,73.0804,73.1318,72.9556,72.9629,25475.0
2019-05-20 14:30:00,99.4,99.46,99.23,99.36,33136.0,72.9629,73.007,72.8382,72.9336,33136.0
2019-05-20 15:00:00,99.36,99.36,99.08,99.28,43588.0,72.9336,72.9336,72.7281,72.8749,43588.0
2019-05-20 15:30:00,99.25,99.46,99.19,99.31,166657.0,72.8528,73.007,72.8088,72.8969,166657.0
2019-05-21 09:30:00,99.92,100.54,99.73,100.19,86657.0,73.3446,73.7997,73.2052,73.5428,86657.0
2019-05-21 10:00:00,100.2,100.46,100.1,100.45,53470.0,73.5502,73.741,73.4768,73.7337,53470.0
2019-05-21 10:30:00,100.45,100.88,100.39,100.76,40049.0,73.7337,74.0493,73.6896,73.9612,40049.0
2019-05-21 11:00:00,100.77,100.95,100.54,100.73,86453.0,73.9686,74.1007,73.7997,73.9392,86453.0
2019-05-21 11:30:00,100.75,100.78,100.47,100.48,48089.0,73.9539,73.9759,73.7484,73.7557,48089.0
2019-05-21 12:00:00,100.48,100.73,100.48,100.66,37754.0,73.7557,73.9392,73.7557,73.8878,37754.0
2019-05-21 12:30:00,100.66,100.74,100.51,100.71,26770.0,73.8878,73.9466,73.7777,73.9245,26770.0
2019-05-21 13:00:00,100.71,100.72,100.49,100.64,62730.0,73.9245,73.9319,73.763,73.8731,62730.0
2019-05-21 13:30:00,100.61,100.75,100.56,100.64,123601.0,73.8511,73.9539,73.8144,73.8731,123601.0
2019-05-21 14:00:00,100.63,100.72,100.44,100.69,36227.0,73.8658,73.9319,73.7263,73.9098,36227.0
2019-05-21 14:30:00,100.69,100.69,100.53,100.57,70245.0,73.9098,73.9098,73.7924,73.8218,70245.0
2019-05-21 15:00:00,100.57,100.66,100.45,100.61,84970.0,73.8218,73.8878,73.7337,73.8511,84970.0
2019-05-21 15:30:00,100.62,100.75,100.42,100.48,255373.0,73.8585,73.9539,73.7117,73.7557,255373.0
2019-05-22 09:30:00,99.78,99.98,99.14,99.7,119063.0,73.2419,73.3887,72.7721,73.1832,119063.0
2019-05-22 10:00:00,99.71,99.81,99.43,99.73,67141.0,73.1905,73.2639,72.985,73.2052,67141.0
2019-05-22 10:30:00,99.72,99.76,99.42,99.53,41255.0,73.1978,73.2272,72.9776,73.0584,41255.0
2019-05-22 11:00:00,99.53,99.77,99.32,99.75,81941.0,73.0584,73.2345,72.9042,73.2199,81941.0
2019-05-22 11:30:00,99.74,99.8,99.51,99.7,34304.0,73.2125,73.2566,73.0437,73.1832,34304.0
2019-05-22 12:00:00,99.72,99.74,99.41,99.44,37212.0,73.1978,73.2125,72.9703,72.9923,37212.0
2019-05-22 12:30:00,99.44,99.6,99.37,99.48,21695.0,72.9923,73.1098,72.9409,73.0217,21695.0
2019-05-22 13:00:00,99.45,99.56,99.32,99.5,26661.0,72.9996,73.0804,72.9042,73.0363,26661.0
2019-05-22 13:30:00,99.48,99.6,99.37,99.53,85306.0,73.0217,73.1098,72.9409,73.0584,85306.0
2019-05-22 14:00:00,99.54,99.69,99.48,99.64,29129.0,73.0657,73.1758,73.0217,73.1391,29129.0
2019-05-22 14:30:00,99.66,99.88,99.66,99.81,53928.0,73.1538,73.3153,73.1538,73.2639,53928.0
2019-05-22 15:00:00,99.78,99.87,99.59,99.75,58123.0,73.2419,73.3079,73.1024,73.2199,58123.0
2019-05-22 15:30:00,99.72,99.88,99.61,99.62,126911.0,73.1978,73.3153,73.1171,73.1244,126911.0
2019-05-23 09:30:00,98.29,98.29,97.14,97.14,124148.0,72.1482,72.1482,71.304,71.304,124148.0
2019-05-23 10:00:00,97.16,97.33,96.74,97.06,110046.0,71.3187,71.4435,71.0104,71.2453,110046.0
2019-05-23 10:30:00,97.03,97.45,96.86,97.36,68560.0,71.2233,71.5316,71.0985,71.4655,68560.0
2019-05-23 11:00:00,97.37,97.38,96.84,97.09,123904.0,71.4729,71.4802,71.0838,71.2673,123904.0
2019-05-23 11:30:00,97.09,97.22,96.82,96.91,121538.0,71.2673,71.3628,71.0691,71.1352,121538.0
2019-05-23 12:00:00,96.94,97.23,96.92,97.11,131987.0,71.1572,71.3701,71.1425,71.282,131987.0
2019-05-23 12:30:00,97.15,97.3,96.8,96.87,84774.0,71.3114,71.4215,71.0545,71.1058,84774.0
2019-05-23 13:00:00,96.84,96.91,96.56,96.67,79300.0,71.0838,71.1352,70.8783,70.959,79300.0
2019-05-23 13:30:00,96.64,96.7,96.5,96.59,79908.0,70.937,70.9811,70.8342,70.9003,79908.0
2019-05-23 14:00:00,96.61,96.65,96.34,96.38,59413.0,70.915,70.9444,70.7168,70.7462,59413.0
2019-05-23 14:30:00,96.4,96.51,96.23,96.28,68475.0,70.7608,70.8416,70.6361,70.6728,68475.0
2019-05-23 15:00:00,96.28,96.67,96.19,96.65,140589.0,70.6728,70.959,70.6067,70.9444,140589.0
2019-05-23 15:30:00,96.63,97.14,96.49,97.1,374700.0,70.9297,71.304,70.8269,71.2747,374700.0
2019-05-24 09:30:00,96.94,97.57,96.77,97.25,162819.0,71.8852,72.3523,71.7591,72.1151,162819.0
2019-05-24 10:00:00,97.29,97.34,97.03,97.08,51919.0,72.1447,72.1818,71.9519,71.989,51919.0
2019-05-24 10:30:00,97.11,97.49,97.1,97.22,95878.0,72.0112,72.293,72.0038,72.0928,95878.0
2019-05-24 11:00:00,97.21,97.41,97.13,97.33,82577.0,72.0854,72.2337,72.0261,72.1744,82577.0
2019-05-24 11:30:00,97.35,97.63,97.33,97.58,30715.0,72.1892,72.3968,72.1744,72.3598,30715.0
2019-05-24 12:00:00,97.58,97.58,97.37,97.5,51508.0,72.3598,72.3598,72.204,72.3004,51508.0
2019-05-24 12:30:00,97.5,97.76,97.4,97.73,130200.0,72.3004,72.4932,72.2263,72.471,130200.0
2019-05-24 13:00:00,97.75,97.86,97.67,97.71,26867.0,72.4858,72.5674,72.4265,72.4562,26867.0
2019-05-24 13:30:00,97.72,97.83,97.66,97.69,23785.0,72.4636,72.5451,72.4191,72.4413,23785.0
2019-05-24 14:00:00,97.69,97.76,97.51,97.57,57712.0,72.4413,72.4932,72.3079,72.3523,57712.0
2019-05-24 14:30:00,97.59,97.64,97.54,97.62,35700.0,72.3672,72.4043,72.3301,72.3894,35700.0
2019-05-24 15:00:00,97.62,97.96,97.62,97.91,54343.0,72.3894,72.6415,72.3894,72.6045,54343.0
2019-05-24 15:30:00,97.91,97.93,97.67,97.77,210850.0,72.6045,72.6193,72.4265,72.5007,210850.0
2019-05-28 09:30:00,97.43,98.43,97.29,98.43,110148.0,72.2485,72.9901,72.1447,72.9901,110148.0
2019-05-28 10:00:00,98.4,98.43,98.09,98.34,71560.0,72.9678,72.9901,72.7379,72.9233,71560.0
2019-05-28 10:30:00,98.31,98.36,97.63,97.71,51225.0,72.9011,72.9382,72.3968,72.4562,51225.0
2019-05-28 11:00:00,97.71,98.11,97.71,97.84,91450.0,72.4562,72.7528,72.4562,72.5526,91450.0
2019-05-28 11:30:00,97.79,98.0,97.62,97.85,37158.0,72.5155,72.6712,72.3894,72.56,37158.0
2019-05-28 12:00:00,97.83,98.06,97.82,97.88,35864.0,72.5451,72.7157,72.5377,72.5822,35864.0
2019-05-28 12:30:00,97.87,97.93,97.69,97.74,43377.0,72.5748,72.6193,72.4413,72.4784,43377.0
2019-05-28 13:00:00,97.74,97.78,97.58,97.65,90851.0,72.4784,72.5081,72.3598,72.4117,90851.0
2019-05-28 13:30:00,97.64,97.7,97.45,97.52,34657.0,72.4043,72.4487,72.2634,72.3153,34657.0
2019-05-28 14:00:00,97.45,97.46,97.18,97.25,45138.0,72.2634,72.2708,72.0631,72.1151,45138.0
2019-05-28 14:30:00,97.21,97.26,97.0,97.04,75346.0,72.0854,72.1225,71.9297,71.9593,75346.0
2019-05-28 15:00:00,97.04,97.11,96.87,96.96,86769.0,71.9593,72.0112,71.8333,71.9,86769.0
2019-05-28 15:30:00,96.96,97.0,96.33,96.33,327988.0,71.9,71.9297,71.4328,71.4328,327988.0
2019-05-29 09:30:00,95.53,95.8,94.98,95.1,182352.0,70.8396,71.0398,70.4317,70.5207,182352.0
2019-05-29 10:00:00,95.16,95.75,94.95,95.74,138970.0,70.5652,71.0027,70.4095,70.9953,138970.0
2019-05-29 10:30:00,95.77,95.77,95.35,95.42,83797.0,71.0176,71.0176,70.7061,70.758,83797.0
2019-05-29 11:00:00,95.37,95.75,95.24,95.31,85644.0,70.721,71.0027,70.6246,70.6765,85644.0
2019-05-29 11:30:00,95.29,95.33,94.61,94.87,56771.0,70.6616,70.6913,70.1574,70.3502,56771.0
2019-05-29 12:00:00,94.95,95.44,94.87,95.34,44249.0,70.4095,70.7729,70.3502,70.6987,44249.0
2019-05-29 12:30:00,95.36,95.44,95.22,95.27,43650.0,70.7135,70.7729,70.6097,70.6468,43650.0
2019-05-29 13:00:00,95.28,95.74,95.23,95.74,157319.0,70.6542,70.9953,70.6171,70.9953,157319.0
2019-05-29 13:30:00,95.73,95.88,95.62,95.67,121552.0,70.9879,71.0991,70.9063,70.9434,121552.0
2019-05-29 14:00:00,95.64,95.97,95.64,95.97,85258.0,70.9212,71.1659,70.9212,71.1659,85258.0
2019-05-29 14:30:00,95.95,95.95,95.47,95.68,61198.0,71.151,71.151,70.7951,70.9508,61198.0
2019-05-29 15:00:00,95.69,96.03,95.52,95.97,89731.0,70.9582,71.2104,70.8322,71.1659,89731.0
2019-05-29 15:30:00,95.98,96.39,95.9,96.25,312514.0,71.1733,71.4773,71.114,71.3735,312514.0
2019-05-30 09:30:00,96.92,97.45,96.56,97.45,127355.0,71.8703,72.2634,71.6034,72.2634,127355.0
2019-05-30 10:00:00,97.4,97.43,96.72,96.99,88742.0,72.2263,72.2485,71.722,71.9223,88742.0
2019-05-30 10:30:00,97.01,97.1,96.25,96.38,42894.0,71.9371,72.0038,71.3735,71.4699,42894.0
2019-05-30 11:00:00,96.37,96.55,96.1,96.37,40478.0,71.4625,71.596,71.2623,71.4625,40478.0
2019-05-30 11:30:00,96.38,96.48,96.13,96.35,37489.0,71.4699,71.5441,71.2845,71.4477,37489.0
2019-05-30 12:00:00,96.4,96.44,95.9,96.06,164761.0,71.4847,71.5144,71.114,71.2326,164761.0
2019-05-30 12:30:00,96.03,96.19,95.9,96.03,191646.0,71.2104,71.329,71.114,71.2104,191646.0
2019-05-30 13:00:00,96.03,96.1,95.95,96.04,80559.0,71.2104,71.2623,71.151,71.2178,80559.0
2019-05-30 13:30:00,96.03,96.03,95.83,96.01,41640.0,71.2104,71.2104,71.0621,71.1955,41640.0
2019-05-30 14:00:00,96.02,96.15,95.68,95.68,47071.0,71.203,71.2994,70.9508,70.9508,47071.0
2019-05-30 14:30:00,95.68,95.72,95.32,95.65,60828.0,70.9508,70.9805,70.6839,70.9286,60828.0
2019-05-30 15:00:00,95.66,95.68,95.34,95.64,81323.0,70.936,70.9508,70.6987,70.9212,81323.0
2019-05-30 15:30:00,95.62,96.06,95.47,95.75,258372.0,70.9063,71.2326,70.7951,71.0027,258372.0
2019-05-31 09:30:00,94.22,94.58,92.66,93.17,215434.0,69.8682,70.1351,68.7114,69.0896,215434.0
2019-05-31 10:00:00,93.2,93.31,92.89,93.16,99821.0,69.1118,69.1934,68.8819,69.0821,99821.0
2019-05-31 10:30:00,93.16,93.55,93.16,93.35,130946.0,69.0821,69.3713,69.0821,69.223,130946.0
2019-05-31 11:00:00,93.34,93.79,93.22,93.72,107930.0,69.2156,69.5493,69.1266,69.4974,107930.0
2019-05-31 11:30:00,93.67,93.69,93.2,93.41,85029.0,69.4603,69.4752,69.1118,69.2675,85029.0
2019-05-31 12:00:00,93.37,93.58,93.29,93.44,38767.0,69.2379,69.3936,69.1785,69.2898,38767.0
2019-05-31 12:30:00,93.47,93.5,93.19,93.28,53054.0,69.312,69.3343,69.1044,69.1711,53054.0
2019-05-31 13:00:00,93.27,93.49,93.2,93.4,68507.0,69.1637,69.3269,69.1118,69.2601,68507.0
2019-05-31 13:30:00,93.4,93.43,93.15,93.22,59385.0,69.2601,69.2824,69.0747,69.1266,59385.0
2019-05-31 14:00:00,93.24,93.26,92.75,92.77,105069.0,69.1415,69.1563,68.7781,68.7929,105069.0
2019-05-31 14:30:00,92.78,93.09,92.58,92.97,92325.0,68.8004,69.0302,68.652,68.9412,92325.0
2019-05-31 15:00:00,92.95,92.96,92.29,92.45,200614.0,68.9264,68.9338,68.437,68.5556,200614.0
2019-05-31 15:30:00,92.44,92.61,92.33,92.38,527328.0,68.5482,68.6743,68.4667,68.5037,527328.0
2019-06-03 09:30:00,92.36,93.01,91.71,92.81,115292.0,68.4889,68.9709,68.0069,68.8226,115292.0
2019-06-03 10:00:00,92.8,94.11,92.73,94.06,86047.0,68.8152,69.7866,68.7633,69.7495,86047.0
2019-06-03 10:30:00,94.05,94.23,93.68,94.0,84333.0,69.7421,69.8756,69.4677,69.705,84333.0
2019-06-03 11:00:00,93.97,94.01,93.06,93.19,102964.0,69.6828,69.7125,69.008,69.1044,102964.0
2019-06-03 11:30:00,93.19,93.44,93.14,93.14,73338.0,69.1044,69.2898,69.0673,69.0673,73338.0
2019-06-03 12:00:00,93.12,93.26,92.91,92.98,83397.0,69.0525,69.1563,68.8968,68.9487,83397.0
2019-06-03 12:30:00,92.97,93.15,92.86,92.91,56966.0,68.9412,69.0747,68.8597,68.8968,56966.0
2019-06-03 13:00:00,92.94,93.7,92.83,93.38,166498.0,68.919,69.4826,68.8374,69.2453,166498.0
2019-06-03 13:30:00,93.35,93.78,93.06,93.76,76222.0,69.223,69.5419,69.008,69.5271,76222.0
2019-06-03 14:00:00,93.77,94.07,93.7,93.78,91140.0,69.5345,69.7569,69.4826,69.5419,91140.0
2019-06-03 14:30:00,93.85,93.92,93.65,93.68,124345.0,69.5938,69.6457,69.4455,69.4677,124345.0
2019-06-03 15:00:00,93.72,94.05,93.43,93.71,115904.0,69.4974,69.7421,69.2824,69.49,115904.0
2019-06-03 15:30:00,93.71,94.27,93.5,94.21,284725.0,69.49,69.9053,69.3343,69.8608,284725.0
2019-06-04 09:30:00,95.8,96.26,95.14,95.49,86780.0,71.0398,71.3809,70.5504,70.8099,86780.0
2019-06-04 10:00:00,95.45,96.17,95.2,96.17,85233.0,70.7803,71.3142,70.5949,71.3142,85233.0
2019-06-04 10:30:00,96.17,96.66,96.02,96.66,84924.0,71.3142,71.6775,71.203,71.6775,84924.0
2019-06-04 11:00:00,96.64,97.05,96.57,97.0,77401.0,71.6627,71.9667,71.6108,71.9297,77401.0
2019-06-04 11:30:00,97.0,97.25,96.79,97.1,53080.0,71.9297,72.1151,71.7739,72.0038,53080.0
2019-06-04 12:00:00,97.14,97.28,96.91,97.25,52508.0,72.0335,72.1373,71.8629,72.1151,52508.0
2019-06-04 12:30:00,97.25,97.43,97.07,97.36,65353.0,72.1151,72.2485,71.9816,72.1966,65353.0
2019-06-04 13:00:00,97.33,97.51,97.15,97.43,72912.0,72.1744,72.3079,72.0409,72.2485,72912.0
2019-06-04 13:30:00,97.43,97.56,97.29,97.54,70996.0,72.2485,72.3449,72.1447,72.3301,70996.0
2019-06-04 14:00:00,97.55,97.56,97.3,97.33,77696.0,72.3375,72.3449,72.1521,72.1744,77696.0
2019-06-04 14:30:00,97.33,97.45,97.19,97.23,74914.0,72.1744,72.2634,72.0706,72.1002,74914.0
2019-06-04 15:00:00,97.26,97.68,97.23,97.68,115648.0,72.1225,72.4339,72.1002,72.4339,115648.0
2019-06-04 15:30:00,97.69,97.89,97.47,97.83,367719.0,72.4413,72.5896,72.2782,72.5451,367719.0
2019-06-05 09:30:00,97.95,98.1,96.52,97.07,94185.0,72.6341,72.7454,71.5737,71.9816,94185.0
2019-06-05 10:00:00,97.07,97.24,96.68,96.88,63778.0,71.9816,72.1076,71.6924,71.8407,63778.0
2019-06-05 10:30:00,96.81,96.91,96.33,96.51,87822.0,71.7888,71.8629,71.4328,71.5663,87822.0
2019-06-05 11:00:00,96.51,97.12,96.47,97.03,178403.0,71.5663,72.0187,71.5366,71.9519,178403.0
2019-06-05 11:30:00,97.0,97.15,96.87,97.08,147420.0,71.9297,72.0409,71.8333,71.989,147420.0
2019-06-05 12:00:00,97.04,97.22,96.84,97.15,102538.0,71.9593,72.0928,71.811,72.0409,102538.0
2019-06-05 12:30:00,97.13,97.49,96.97,97.48,70415.0,72.0261,72.293,71.9074,72.2856,70415.0
2019-06-05 13:00:00,97.49,98.1,97.49,97.65,129811.0,72.293,72.7454,72.293,72.4117,129811.0
2019-06-05 13:30:00,97.64,98.45,97.58,98.44,112655.0,72.4043,73.0049,72.3598,72.9975,112655.0
2019-06-05 14:00:00,98.45,98.71,98.41,98.64,212109.0,73.0049,73.1977,72.9752,73.1458,212109.0
2019-06-05 14:30:00,98.63,98.97,98.62,98.73,195318.0,73.1384,73.3905,73.131,73.2125,195318.0
2019-06-05 15:00:00,98.71,98.8,98.46,98.62,128321.0,73.1977,73.2644,73.0123,73.131,128321.0
2019-06-05 15:30:00,98.59,98.9,98.19,98.8,310299.0,73.1087,73.3386,72.8121,73.2644,310299.0
2019-06-06 09:30:00,99.0,99.55,98.76,99.15,206649.0,73.4128,73.8206,73.2348,73.524,206649.0
2019-06-06 10:00:00,99.12,99.68,98.98,98.98,126462.0,73.5017,73.917,73.3979,73.3979,126462.0
2019-06-06 10:30:00,99.01,99.28,98.85,99.08,164517.0,73.4202,73.6204,73.3015,73.4721,164517.0
2019-06-06 11:00:00,99.08,99.47,99.04,99.44,108516.0,73.4721,73.7613,73.4424,73.739,108516.0
2019-06-06 11:30:00,99.41,99.43,98.72,98.8,153572.0,73.7168,73.7316,73.2051,73.2644,153572.0
2019-06-06 12:00:00,98.81,99.09,98.76,99.03,51551.0,73.2719,73.4795,73.2348,73.435,51551.0
2019-06-06 12:30:00,99.04,99.09,98.84,98.99,69597.0,73.4424,73.4795,73.2941,73.4053,69597.0
2019-06-06 13:00:00,99.01,99.35,98.99,99.29,37143.0,73.4202,73.6723,73.4053,73.6278,37143.0
2019-06-06 13:30:00,99.31,99.34,99.04,99.07,45777.0,73.6426,73.6649,73.4424,73.4647,45777.0
2019-06-06 14:00:00,99.07,99.19,98.94,98.98,75161.0,73.4647,73.5536,73.3683,73.3979,75161.0
2019-06-06 14:30:00,98.99,99.58,98.99,99.48,87497.0,73.4053,73.8428,73.4053,73.7687,87497.0
2019-06-06 15:00:00,99.5,99.96,99.47,99.95,132861.0,73.7835,74.1246,73.7613,74.1172,132861.0
2019-06-06 15:30:00,99.95,100.28,99.83,99.87,323237.0,74.1172,74.3619,74.0282,74.0579,323237.0
2019-06-07 09:30:00,99.76,100.07,99.26,99.56,105226.0,73.9763,74.2062,73.6056,73.828,105226.0
2019-06-07 10:00:00,99.52,99.55,99.0,99.0,110483.0,73.7984,73.8206,73.4128,73.4128,110483.0
2019-06-07 10:30:00,99.03,99.62,99.03,99.56,65604.0,73.435,73.8725,73.435,73.828,65604.0
2019-06-07 11:00:00,99.56,99.69,99.0,99.01,30550.0,73.828,73.9244,73.4128,73.4202,30550.0
2019-06-07 11:30:00,99.04,99.36,99.02,99.2,66054.0,73.4424,73.6797,73.4276,73.5611,66054.0
2019-06-07 12:00:00,99.17,99.56,99.07,99.53,53286.0,73.5388,73.828,73.4647,73.8058,53286.0
2019-06-07 12:30:00,99.51,99.65,99.29,99.62,42193.0,73.7909,73.8948,73.6278,73.8725,42193.0
2019-06-07 13:00:00,99.62,99.67,99.35,99.4,42095.0,73.8725,73.9096,73.6723,73.7094,42095.0
2019-06-07 13:30:00,99.42,99.57,99.3,99.44,47989.0,73.7242,73.8354,73.6352,73.739,47989.0
2019-06-07 14:00:00,99.43,99.47,99.3,99.34,61688.0,73.7316,73.7613,73.6352,73.6649,61688.0
2019-06-07 14:30:00,99.35,99.62,99.32,99.39,77997.0,73.6723,73.8725,73.65,73.702,77997.0
2019-06-07 15:00:00,99.38,99.58,99.37,99.56,78945.0,73.6945,73.8428,73.6871,73.828,78945.0
2019-06-07 15:30:00,99.55,99.57,99.3,99.39,233983.0,73.8206,73.8354,73.6352,73.702,233983.0
2019-06-10 09:30:00,100.44,101.48,100.04,100.89,100219.0,74.4806,75.2518,74.184,74.8143,100219.0
2019-06-10 10:00:00,100.92,101.07,100.4,100.58,83287.0,74.8365,74.9477,74.4509,74.5844,83287.0
2019-06-10 10:30:00,100.58,100.58,100.21,100.29,75893.0,74.5844,74.5844,74.31,74.3693,75893.0
2019-06-10 11:00:00,100.31,100.48,100.1,100.16,95462.0,74.3842,74.5102,74.2284,74.2729,95462.0
2019-06-10 11:30:00,100.13,100.41,100.11,100.35,87833.0,74.2507,74.4583,74.2359,74.4138,87833.0
2019-06-10 12:00:00,100.37,100.37,100.09,100.09,74068.0,74.4287,74.4287,74.221,74.221,74068.0
2019-06-10 12:30:00,100.07,100.38,100.04,100.16,81137.0,74.2062,74.4361,74.184,74.2729,81137.0
2019-06-10 13:00:00,100.19,100.38,100.14,100.16,35795.0,74.2952,74.4361,74.2581,74.2729,35795.0
2019-06-10 13:30:00,100.16,100.21,99.6,99.74,96691.0,74.2729,74.31,73.8577,73.9615,96691.0
2019-06-10 14:00:00,99.74,99.88,99.46,99.83,48447.0,73.9615,74.0653,73.7539,74.0282,48447.0
2019-06-10 14:30:00,99.85,100.02,99.79,99.8,73569.0,74.0431,74.1691,73.9986,74.006,73569.0
2019-06-10 15:00:00,99.8,99.87,99.67,99.76,87432.0,74.006,74.0579,73.9096,73.9763,87432.0
2019-06-10 15:30:00,99.76,99.89,99.59,99.73,211407.0,73.9763,74.0727,73.8503,73.9541,211407.0
2019-06-11 09:30:00,100.85,100.91,99.91,100.34,59994.0,74.7846,74.8291,74.0876,74.4064,59994.0
2019-06-11 10:00:00,100.35,100.6,100.35,100.48,37779.0,74.4138,74.5992,74.4138,74.5102,37779.0
2019-06-11 10:30:00,100.48,100.48,99.89,100.01,72583.0,74.5102,74.5102,74.0727,74.1617,72583.0
2019-06-11 11:00:00,100.02,100.47,99.99,100.39,56581.0,74.1691,74.5028,74.1469,74.4435,56581.0
2019-06-11 11:30:00,100.42,100.52,99.97,100.11,66179.0,74.4657,74.5399,74.132,74.2359,66179.0
2019-06-11 12:00:00,100.09,100.13,99.86,99.94,38358.0,74.221,74.2507,74.0505,74.1098,38358.0
2019-06-11 12:30:00,99.92,100.08,99.65,99.7,26051.0,74.095,74.2136,73.8948,73.9318,26051.0
2019-06-11 13:00:00,99.7,99.92,99.66,99.82,23796.0,73.9318,74.095,73.9022,74.0208,23796.0
2019-06-11 13:30:00,99.86,100.05,99.81,100.02,25989.0,74.0505,74.1914,74.0134,74.1691,25989.0
2019-06-11 14:00:00,100.04,100.15,99.89,99.93,33375.0,74.184,74.2655,74.0727,74.1024,33375.0
2019-06-11 14:30:00,99.94,99.94,99.53,99.64,60597.0,74.1098,74.1098,73.8058,73.8873,60597.0
2019-06-11 15:00:00,99.63,99.66,99.42,99.56,127491.0,73.8799,73.9022,73.7242,73.828,127491.0
2019-06-11 15:30:00,99.56,99.78,99.5,99.71,143498.0,73.828,73.9912,73.7835,73.9392,143498.0
2019-06-12 09:30:00,99.61,99.96,99.25,99.59,61568.0,73.8651,74.1246,73.5981,73.8503,61568.0
2019-06-12 10:00:00,99.57,99.57,99.17,99.25,51360.0,73.8354,73.8354,73.5388,73.5981,51360.0
2019-06-12 10:30:00,99.27,99.54,99.18,99.37,50455.0,73.613,73.8132,73.5462,73.6871,50455.0
2019-06-12 11:00:00,99.36,99.44,99.16,99.27,52334.0,73.6797,73.739,73.5314,73.613,52334.0
2019-06-12 11:30:00,99.3,99.38,98.76,98.84,58870.0,73.6352,73.6945,73.2348,73.2941,58870.0
2019-06-12 12:00:00,98.85,99.17,98.82,99.1,39836.0,73.3015,73.5388,73.2793,73.4869,39836.0
2019-06-12 12:30:00,99.09,99.4,98.97,99.23,33899.0,73.4795,73.7094,73.3905,73.5833,33899.0
2019-06-12 13:00:00,99.22,99.29,99.07,99.16,67030.0,73.5759,73.6278,73.4647,73.5314,67030.0
2019-06-12 13:30:00,99.17,99.27,99.05,99.27,47193.0,73.5388,73.613,73.4498,73.613,47193.0
2019-06-12 14:00:00,99.27,99.3,99.0,99.04,50642.0,73.613,73.6352,73.4128,73.4424,50642.0
2019-06-12 14:30:00,99.05,99.33,99.01,99.28,52144.0,73.4498,73.6575,73.4202,73.6204,52144.0
2019-06-12 15:00:00,99.3,99.34,99.13,99.14,59501.0,73.6352,73.6649,73.5092,73.5166,59501.0
2019-06-12 15:30:00,99.13,99.15,98.68,98.77,285958.0,73.5092,73.524,73.1755,73.2422,285958.0
2019-06-13 09:30:00,98.99,99.52,98.84,99.34,65967.0,73.4053,73.7984,73.2941,73.6649,65967.0
2019-06-13 10:00:00,99.34,99.43,98.93,99.32,40253.0,73.6649,73.7316,73.3608,73.65,40253.0
2019-06-13 10:30:00,99.32,99.32,99.07,99.11,58695.0,73.65,73.65,73.4647,73.4943,58695.0
2019-06-13 11:00:00,99.13,99.28,99.01,99.25,52985.0,73.5092,73.6204,73.4202,73.5981,52985.0
2019-06-13 11:30:00,99.22,99.55,99.22,99.44,48797.0,73.5759,73.8206,73.5759,73.739,48797.0
2019-06-13 12:00:00,99.44,99.58,99.3,99.31,44711.0,73.739,73.8428,73.6352,73.6426,44711.0
2019-06-13 12:30:00,99.35,99.55,99.28,99.49,66265.0,73.6723,73.8206,73.6204,73.7761,66265.0
2019-06-13 13:00:00,99.48,99.53,99.38,99.46,34378.0,73.7687,73.8058,73.6945,73.7539,34378.0
2019-06-13 13:30:00,99.48,99.48,99.29,99.29,39097.0,73.7687,73.7687,73.6278,73.6278,39097.0
2019-06-13 14:00:00,99.28,99.36,99.14,99.32,59741.0,73.6204,73.6797,73.5166,73.65,59741.0
2019-06-13 14:30:00,99.31,99.31,99.07,99.15,48823.0,73.6426,73.6426,73.4647,73.524,48823.0
2019-06-13 15:00:00,99.15,99.16,98.85,99.06,80966.0,73.524,73.5314,73.3015,73.4572,80966.0
2019-06-13 15:30:00,99.05,99.36,98.95,99.36,183398.0,73.4498,73.6797,73.3757,73.6797,183398.0
2019-06-14 09:30:00,99.63,99.71,98.47,98.53,73068.0,73.8799,73.9392,73.0197,73.0642,73068.0
2019-06-14 10:00:00,98.57,98.77,98.49,98.59,35241.0,73.0939,73.2422,73.0346,73.1087,35241.0
2019-06-14 10:30:00,98.58,99.08,98.49,99.03,43784.0,73.1013,73.4721,73.0346,73.435,43784.0
2019-06-14 11:00:00,99.05,99.11,98.6,98.95,51929.0,73.4498,73.4943,73.1161,73.3757,51929.0
2019-06-14 11:30:00,98.93,99.1,98.83,98.83,60303.0,73.3608,73.4869,73.2867,73.2867,60303.0
2019-06-14 12:00:00,98.83,98.96,98.79,98.95,47704.0,73.2867,73.3831,73.257,73.3757,47704.0
2019-06-14 12:30:00,98.94,99.05,98.85,98.98,24557.0,73.3683,73.4498,73.3015,73.3979,24557.0
2019-06-14 13:00:00,98.99,99.23,98.98,99.21,27308.0,73.4053,73.5833,73.3979,73.5685,27308.0
2019-06-14 13:30:00,99.22,99.31,99.17,99.26,22724.0,73.5759,73.6426,73.5388,73.6056,22724.0
2019-06-14 14:00:00,99.27,99.63,99.23,99.61,37399.0,73.613,73.8799,73.5833,73.8651,37399.0
2019-06-14 14:30:00,99.6,99.61,99.4,99.45,45368.0,73.8577,73.8651,73.7094,73.7464,45368.0
2019-06-14 15:00:00,99.45,99.62,99.42,99.51,91363.0,73.7464,73.8725,73.7242,73.7909,91363.0
2019-06-14 15:30:00,99.51,99.55,99.24,99.25,200272.0,73.7909,73.8206,73.5907,73.5981,200272.0
2019-06-17 09:30:00,99.57,99.57,98.77,99.33,46000.0,73.8354,73.8354,73.2422,73.6575,46000.0
2019-06-17 10:00:00,99.37,99.62,99.22,99.27,29031.0,73.6871,73.8725,73.5759,73.613,29031.0
2019-06-17 10:30:00,99.3,99.41,99.05,99.25,31451.0,73.6352,73.7168,73.4498,73.5981,31451.0
2019-06-17 11:00:00,99.23,99.53,99.08,99.38,51579.0,73.5833,73.8058,73.4721,73.6945,51579.0
2019-06-17 11:30:00,99.36,99.42,99.22,99.29,40661.0,73.6797,73.7242,73.5759,73.6278,40661.0
2019-06-17 12:00:00,99.27,99.3,98.81,98.9,37196.0,73.613,73.6352,73.2719,73.3386,37196.0
2019-06-17 12:30:00,98.88,99.06,98.86,98.92,30857.0,73.3238,73.4572,73.3089,73.3534,30857.0
2019-06-17 13:00:00,98.9,99.0,98.85,98.89,45984.0,73.3386,73.4128,73.3015,73.3312,45984.0
2019-06-17 13:30:00,98.88,98.92,98.75,98.87,38366.0,73.3238,73.3534,73.2274,73.3164,38366.0
2019-06-17 14:00:00,98.87,99.02,98.77,98.77,33142.0,73.3164,73.4276,73.2422,73.2422,33142.0
2019-06-17 14:30:00,98.77,98.84,98.52,98.55,29864.0,73.2422,73.2941,73.0568,73.0791,29864.0
2019-06-17 15:00:00,98.55,98.55,98.31,98.46,53180.0,73.0791,73.0791,72.9011,73.0123,53180.0
2019-06-17 15:30:00,98.45,98.45,97.89,97.96,217866.0,73.0049,73.0049,72.5896,72.6415,217866.0
2019-06-18 09:30:00,98.0,99.53,97.64,99.14,201017.0,72.6712,73.8058,72.4043,73.5166,201017.0
2019-06-18 10:00:00,99.14,99.83,99.13,99.83,53650.0,73.5166,74.0282,73.5092,74.0282,53650.0
2019-06-18 10:30:00,99.85,100.05,99.85,99.99,45903.0,74.0431,74.1914,74.0431,74.1469,45903.0
2019-06-18 11:00:00,100.02,100.13,99.54,99.71,59893.0,74.1691,74.2507,73.8132,73.9392,59893.0
2019-06-18 11:30:00,99.74,99.76,99.25,99.27,46365.0,73.9615,73.9763,73.5981,73.613,46365.0
2019-06-18 12:00:00,99.29,99.53,99.22,99.53,25367.0,73.6278,73.8058,73.5759,73.8058,25367.0
2019-06-18 12:30:00,99.5,99.53,99.37,99.43,27858.0,73.7835,73.8058,73.6871,73.7316,27858.0
2019-06-18 13:00:00,99.43,99.5,99.21,99.37,34609.0,73.7316,73.7835,73.5685,73.6871,34609.0
2019-06-18 13:30:00,99.36,99.55,99.33,99.53,17928.0,73.6797,73.8206,73.6575,73.8058,17928.0
2019-06-18 14:00:00,99.55,99.8,99.45,99.76,32559.0,73.8206,74.006,73.7464,73.9763,32559.0
2019-06-18 14:30:00,99.78,99.79,99.6,99.69,62072.0,73.9912,73.9986,73.8577,73.9244,62072.0
2019-06-18 15:00:00,99.67,99.8,99.64,99.73,66038.0,73.9096,74.006,73.8873,73.9541,66038.0
2019-06-18 15:30:00,99.72,99.72,99.3,99.51,206356.0,73.9467,73.9467,73.6352,73.7909,206356.0
2019-06-19 09:30:00,100.31,100.8,100.14,100.44,74696.0,74.3842,74.7475,74.2581,74.4806,74696.0
2019-06-19 10:00:00,100.48,100.55,100.13,100.37,41809.0,74.5102,74.5621,74.2507,74.4287,41809.0
2019-06-19 10:30:00,100.37,100.49,100.11,100.24,44557.0,74.4287,74.5177,74.2359,74.3323,44557.0
2019-06-19 11:00:00,100.27,100.29,100.0,100.14,35762.0,74.3545,74.3693,74.1543,74.2581,35762.0
2019-06-19 11:30:00,100.16,100.17,99.89,100.0,39740.0,74.2729,74.2804,74.0727,74.1543,39740.0
2019-06-19 12:00:00,99.98,99.99,99.8,99.84,33731.0,74.1395,74.1469,74.006,74.0356,33731.0
2019-06-19 12:30:00,99.81,99.87,99.65,99.7,32846.0,74.0134,74.0579,73.8948,73.9318,32846.0
2019-06-19 13:00:00,99.69,99.81,99.69,99.77,20655.0,73.9244,74.0134,73.9244,73.9837,20655.0
2019-06-19 13:30:00,99.77,99.92,99.69,99.78,31225.0,73.9837,74.095,73.9244,73.9912,31225.0
2019-06-19 14:00:00,99.8,99.84,98.95,99.09,132497.0,74.006,74.0356,73.3757,73.4795,132497.0
2019-06-19 14:30:00,99.08,99.28,98.87,98.95,74134.0,73.4721,73.6204,73.3164,73.3757,74134.0
2019-06-19 15:00:00,98.95,99.41,98.93,99.22,67216.0,73.3757,73.7168,73.3608,73.5759,67216.0
2019-06-19 15:30:00,99.26,99.28,98.81,98.97,192422.0,73.6056,73.6204,73.2719,73.3905,192422.0
2019-06-20 09:30:00,99.96,99.96,99.0,99.0,167534.0,74.1246,74.1246,73.4128,73.4128,167534.0
2019-06-20 10:00:00,99.0,99.27,98.91,98.92,99854.0,73.4128,73.613,73.346,73.3534,99854.0
2019-06-20 10:30:00,98.97,98.97,98.56,98.61,106227.0,73.3905,73.3905,73.0865,73.1236,106227.0
2019-06-20 11:00:00,98.63,98.69,98.16,98.22,94049.0,73.1384,73.1829,72.7899,72.8343,94049.0
2019-06-20 11:30:00,98.22,98.66,98.15,98.58,131763.0,72.8343,73.1606,72.7824,73.1013,131763.0
2019-06-20 12:00:00,98.57,98.81,98.33,98.81,56907.0,73.0939,73.2719,72.9159,73.2719,56907.0
2019-06-20 12:30:00,98.81,99.06,98.73,99.01,45086.0,73.2719,73.4572,73.2125,73.4202,45086.0
2019-06-20 13:00:00,99.03,99.55,99.02,99.42,65776.0,73.435,73.8206,73.4276,73.7242,65776.0
2019-06-20 13:30:00,99.43,99.61,99.35,99.55,81999.0,73.7316,73.8651,73.6723,73.8206,81999.0
2019-06-20 14:00:00,99.57,99.97,99.54,99.96,71576.0,73.8354,74.132,73.8132,74.1246,71576.0
2019-06-20 14:30:00,99.94,100.22,99.93,100.2,135180.0,74.1098,74.3174,74.1024,74.3026,135180.0
2019-06-20 15:00:00,100.19,100.24,99.93,100.19,145672.0,74.2952,74.3323,74.1024,74.2952,145672.0
2019-06-20 15:30:00,100.2,100.36,100.05,100.13,408485.0,74.3026,74.4213,74.1914,74.2507,408485.0
2019-06-21 09:30:00,100.09,100.27,99.6,99.78,323236.0,74.221,74.3545,73.8577,73.9912,323236.0
2019-06-21 10:00:00,99.82,100.5,99.66,100.49,54700.0,74.0208,74.5251,73.9022,74.5177,54700.0
2019-06-21 10:30:00,100.46,100.5,100.3,100.45,72860.0,74.4954,74.5251,74.3768,74.488,72860.0
2019-06-21 11:00:00,100.46,100.92,100.38,100.82,95197.0,74.4954,74.8365,74.4361,74.7624,95197.0
2019-06-21 11:30:00,100.8,101.0,100.66,100.7,50716.0,74.7475,74.8958,74.6437,74.6734,50716.0
2019-06-21 12:00:00,100.69,100.76,100.54,100.57,50493.0,74.666,74.7179,74.5547,74.577,50493.0
2019-06-21 12:30:00,100.56,100.68,100.48,100.58,53811.0,74.5696,74.6585,74.5102,74.5844,53811.0
2019-06-21 13:00:00,100.56,100.57,100.43,100.56,62731.0,74.5696,74.577,74.4732,74.5696,62731.0
2019-06-21 13:30:00,100.57,100.59,100.37,100.38,70645.0,74.577,74.5918,74.4287,74.4361,70645.0
2019-06-21 14:00:00,100.36,100.41,99.92,99.98,105640.0,74.4213,74.4583,74.095,74.1395,105640.0
2019-06-21 14:30:00,99.98,100.04,99.73,99.8,105597.0,74.1395,74.184,73.9541,74.006,105597.0
2019-06-21 15:00:00,99.81,100.02,99.75,99.89,104666.0,74.0134,74.1691,73.9689,74.0727,104666.0
2019-06-21 15:30:00,99.89,100.02,99.47,99.59,430306.0,74.0727,74.1691,73.7613,73.8503,430306.0
2019-06-24 09:30:00,99.56,100.47,99.1,100.38,97209.0,73.828,74.5028,73.4869,74.4361,97209.0
2019-06-24 10:00:00,100.31,100.37,100.09,100.29,53377.0,74.3842,74.4287,74.221,74.3693,53377.0
2019-06-24 10:30:00,100.25,100.39,100.04,100.16,32247.0,74.3397,74.4435,74.184,74.2729,32247.0
2019-06-24 11:00:00,100.15,100.25,100.0,100.19,88242.0,74.2655,74.3397,74.1543,74.2952,88242.0
2019-06-24 11:30:00,100.16,100.4,100.13,100.19,23418.0,74.2729,74.4509,74.2507,74.2952,23418.0
2019-06-24 12:00:00,100.2,100.27,99.91,99.91,28442.0,74.3026,74.3545,74.0876,74.0876,28442.0
2019-06-24 12:30:00,99.93,99.93,99.36,99.46,132058.0,74.1024,74.1024,73.6797,73.7539,132058.0
2019-06-24 13:00:00,99.48,99.58,99.33,99.51,40217.0,73.7687,73.8428,73.6575,73.7909,40217.0
2019-06-24 13:30:00,99.51,99.7,99.44,99.65,52079.0,73.7909,73.9318,73.739,73.8948,52079.0
2019-06-24 14:00:00,99.65,99.8,99.65,99.72,78493.0,73.8948,74.006,73.8948,73.9467,78493.0
2019-06-24 14:30:00,99.73,99.8,99.49,99.61,46994.0,73.9541,74.006,73.7761,73.8651,46994.0
2019-06-24 15:00:00,99.62,99.78,99.57,99.65,42637.0,73.8725,73.9912,73.8354,73.8948,42637.0
2019-06-24 15:30:00,99.65,99.69,99.22,99.31,168840.0,73.8948,73.9244,73.5759,73.6426,168840.0
2019-06-25 09:30:00,99.45,99.55,98.16,98.25,89803.0,73.7464,73.8206,72.7899,72.8566,89803.0
2019-06-25 10:00:00,98.25,98.38,97.85,98.09,76851.0,72.8566,72.953,72.56,72.7379,76851.0
2019-06-25 10:30:00,98.11,98.3,97.9,97.98,105247.0,72.7528,72.8937,72.5971,72.6564,105247.0
2019-06-25 11:00:00,98.01,98.55,97.9,98.48,70730.0,72.6786,73.0791,72.5971,73.0271,70730.0
2019-06-25 11:30:00,98.46,98.6,98.32,98.52,67058.0,73.0123,73.1161,72.9085,73.0568,67058.0
2019-06-25 12:00:00,98.5,98.58,98.43,98.56,39992.0,73.042,73.1013,72.9901,73.0865,39992.0
2019-06-25 12:30:00,98.56,98.91,98.5,98.78,74007.0,73.0865,73.346,73.042,73.2496,74007.0
2019-06-25 13:00:00,98.79,98.8,98.56,98.68,38419.0,73.257,73.2644,73.0865,73.1755,38419.0
2019-06-25 13:30:00,98.67,98.83,98.6,98.61,37242.0,73.168,73.2867,73.1161,73.1236,37242.0
2019-06-25 14:00:00,98.6,98.81,98.5,98.52,42259.0,73.1161,73.2719,73.042,73.0568,42259.0
2019-06-25 14:30:00,98.55,98.68,98.4,98.65,45214.0,73.0791,73.1755,72.9678,73.1532,45214.0
2019-06-25 15:00:00,98.65,98.76,98.45,98.64,78189.0,73.1532,73.2348,73.0049,73.1458,78189.0
2019-06-25 15:30:00,98.63,98.67,98.24,98.27,173571.0,73.1384,73.168,72.8492,72.8714,173571.0
2019-06-26 09:30:00,99.05,99.05,98.05,98.36,108870.0,73.4498,73.4498,72.7083,72.9382,108870.0
2019-06-26 10:00:00,98.4,98.76,98.39,98.68,99042.0,72.9678,73.2348,72.9604,73.1755,99042.0
2019-06-26 10:30:00,98.69,98.99,98.69,98.92,64224.0,73.1829,73.4053,73.1829,73.3534,64224.0
2019-06-26 11:00:00,98.92,99.19,98.68,98.78,97664.0,73.3534,73.5536,73.1755,73.2496,97664.0
2019-06-26 11:30:00,98.82,98.9,98.57,98.63,90816.0,73.2793,73.3386,73.0939,73.1384,90816.0
2019-06-26 12:00:00,98.64,98.72,98.45,98.56,47996.0,73.1458,73.2051,73.0049,73.0865,47996.0
2019-06-26 12:30:00,98.57,98.63,98.33,98.44,43852.0,73.0939,73.1384,72.9159,72.9975,43852.0
2019-06-26 13:00:00,98.45,98.45,98.08,98.09,42056.0,73.0049,73.0049,72.7305,72.7379,42056.0
2019-06-26 13:30:00,98.09,98.31,98.02,98.23,39724.0,72.7379,72.9011,72.686,72.8418,39724.0
2019-06-26 14:00:00,98.21,98.54,98.19,98.52,54943.0,72.8269,73.0716,72.8121,73.0568,54943.0
2019-06-26 14:30:00,98.52,98.88,98.48,98.87,48658.0,73.0568,73.3238,73.0271,73.3164,48658.0
2019-06-26 15:00:00,98.87,98.95,98.6,98.68,67248.0,73.3164,73.3757,73.1161,73.1755,67248.0
2019-06-26 15:30:00,98.65,98.94,98.5,98.53,180196.0,73.1532,73.3683,73.042,73.0642,180196.0
2019-06-27 09:30:00,98.9,99.58,98.61,99.52,44468.0,73.3386,73.8428,73.1236,73.7984,44468.0
2019-06-27 10:00:00,99.55,99.56,99.21,99.46,28834.0,73.8206,73.828,73.5685,73.7539,28834.0
2019-06-27 10:30:00,99.46,99.53,99.27,99.34,34522.0,73.7539,73.8058,73.613,73.6649,34522.0
2019-06-27 11:00:00,99.38,99.43,98.92,99.18,57624.0,73.6945,73.7316,73.3534,73.5462,57624.0
2019-06-27 11:30:00,99.15,99.38,99.03,99.31,35574.0,73.524,73.6945,73.435,73.6426,35574.0
2019-06-27 12:00:00,99.3,99.44,99.24,99.38,35445.0,73.6352,73.739,73.5907,73.6945,35445.0
2019-06-27 12:30:00,99.37,99.65,99.37,99.59,38489.0,73.6871,73.8948,73.6871,73.8503,38489.0
2019-06-27 13:00:00,99.57,99.69,99.51,99.51,46262.0,73.8354,73.9244,73.7909,73.7909,46262.0
2019-06-27 13:30:00,99.53,99.66,99.44,99.45,42440.0,73.8058,73.9022,73.739,73.7464,42440.0
2019-06-27 14:00:00,99.43,99.53,99.31,99.31,28940.0,73.7316,73.8058,73.6426,73.6426,28940.0
2019-06-27 14:30:00,99.32,99.36,98.91,98.93,40494.0,73.65,73.6797,73.346,73.3608,40494.0
2019-06-27 15:00:00,98.94,99.16,98.93,99.05,56992.0,73.3683,73.5314,73.3608,73.4498,56992.0
2019-06-27 15:30:00,99.06,99.4,98.95,99.21,160489.0,73.4572,73.7094,73.3757,73.5685,160489.0
2019-06-28 09:30:00,100.01,100.84,100.01,100.24,83750.0,74.1617,74.7772,74.1617,74.3323,83750.0
2019-06-28 10:00:00,100.24,100.3,99.83,99.9,46142.0,74.3323,74.3768,74.0282,74.0801,46142.0
2019-06-28 10:30:00,99.88,100.1,99.71,100.06,40780.0,74.0653,74.2284,73.9392,74.1988,40780.0
2019-06-28 11:00:00,100.04,100.13,99.85,100.11,50296.0,74.184,74.2507,74.0431,74.2359,50296.0
2019-06-28 11:30:00,100.06,100.41,100.03,100.25,46485.0,74.1988,74.4583,74.1765,74.3397,46485.0
2019-06-28 12:00:00,100.27,100.45,100.13,100.41,42031.0,74.3545,74.488,74.2507,74.4583,42031.0
2019-06-28 12:30:00,100.4,100.49,100.29,100.32,32825.0,74.4509,74.5177,74.3693,74.3916,32825.0
2019-06-28 13:00:00,100.29,100.52,100.22,100.5,31988.0,74.3693,74.5399,74.3174,74.5251,31988.0
2019-06-28 13:30:00,100.51,100.58,100.39,100.54,50045.0,74.5325,74.5844,74.4435,74.5547,50045.0
2019-06-28 14:00:00,100.56,100.77,100.54,100.75,69813.0,74.5696,74.7253,74.5547,74.7105,69813.0
2019-06-28 14:30:00,100.75,100.82,100.44,100.47,47228.0,74.7105,74.7624,74.4806,74.5028,47228.0
2019-06-28 15:00:00,100.47,100.66,100.41,100.61,89527.0,74.5028,74.6437,74.4583,74.6066,89527.0
2019-06-28 15:30:00,100.61,101.19,100.51,100.98,346938.0,74.6066,75.0367,74.5325,74.881,346938.0
2019-07-01 09:30:00,102.33,103.08,102.14,102.75,115036.0,75.8821,76.4382,75.7412,76.1935,115036.0
2019-07-01 10:00:00,102.74,102.9,102.41,102.42,57001.0,76.1861,76.3048,75.9414,75.9488,57001.0
2019-07-01 10:30:00,102.4,102.41,101.98,102.03,60674.0,75.934,75.9414,75.6226,75.6596,60674.0
2019-07-01 11:00:00,102.03,102.07,101.67,101.67,41367.0,75.6596,75.6893,75.3927,75.3927,41367.0
2019-07-01 11:30:00,101.67,102.02,101.62,101.99,38023.0,75.3927,75.6522,75.3556,75.63,38023.0
2019-07-01 12:00:00,102.02,102.06,101.84,101.92,33796.0,75.6522,75.6819,75.5187,75.5781,33796.0
2019-07-01 12:30:00,101.91,101.92,101.75,101.79,35067.0,75.5706,75.5781,75.452,75.4817,35067.0
2019-07-01 13:00:00,101.79,101.81,101.36,101.52,60300.0,75.4817,75.4965,75.1628,75.2814,60300.0
2019-07-01 13:30:00,101.49,101.63,101.44,101.53,37014.0,75.2592,75.363,75.2221,75.2889,37014.0
2019-07-01 14:00:00,101.51,101.6,101.39,101.49,84405.0,75.274,75.3408,75.185,75.2592,84405.0
2019-07-01 14:30:00,101.48,101.52,101.18,101.18,160213.0,75.2518,75.2814,75.0293,75.0293,160213.0
2019-07-01 15:00:00,101.16,102.09,101.14,101.98,170168.0,75.0145,75.7041,74.9997,75.6226,170168.0
2019-07-01 15:30:00,101.98,102.22,101.91,102.05,291569.0,75.6226,75.8005,75.5706,75.6745,291569.0
2019-07-02 09:30:00,102.1,102.1,101.21,101.27,50398.0,75.7115,75.7115,75.0516,75.0961,50398.0
2019-07-02 10:00:00,101.27,101.6,101.18,101.47,35855.0,75.0961,75.3408,75.0293,75.2444,35855.0
2019-07-02 10:30:00,101.44,101.58,101.1,101.22,28384.0,75.2221,75.3259,74.97,75.059,28384.0
2019-07-02 11:00:00,101.21,101.33,100.86,100.96,53305.0,75.0516,75.1405,74.792,74.8662,53305.0
2019-07-02 11:30:00,100.97,101.05,100.64,100.97,69966.0,74.8736,74.9329,74.6289,74.8736,69966.0
2019-07-02 12:00:00,100.95,101.12,100.66,100.68,73934.0,74.8588,74.9848,74.6437,74.6585,73934.0
2019-07-02 12:30:00,100.71,100.71,100.29,100.56,89306.0,74.6808,74.6808,74.3693,74.5696,89306.0
2019-07-02 13:00:00,100.57,100.59,100.41,100.53,84612.0,74.577,74.5918,74.4583,74.5473,84612.0
2019-07-02 13:30:00,100.53,100.75,100.42,100.46,72837.0,74.5473,74.7105,74.4657,74.4954,72837.0
2019-07-02 14:00:00,100.45,100.8,100.37,100.77,82874.0,74.488,74.7475,74.4287,74.7253,82874.0
2019-07-02 14:30:00,100.77,100.85,100.38,100.42,48341.0,74.7253,74.7846,74.4361,74.4657,48341.0
2019-07-02 15:00:00,100.43,100.48,100.21,100.38,107139.0,74.4732,74.5102,74.31,74.4361,107139.0
2019-07-02 15:30:00,100.37,100.97,100.36,100.97,216072.0,74.4287,74.8736,74.4213,74.8736,216072.0
2019-07-03 09:30:00,101.22,102.33,101.14,102.22,124005.0,75.059,75.8821,74.9997,75.8005,124005.0
2019-07-03 10:00:00,102.22,102.44,102.05,102.39,95206.0,75.8005,75.9637,75.6745,75.9266,95206.0
2019-07-03 10:30:00,102.37,102.71,102.32,102.32,103509.0,75.9118,76.1639,75.8747,75.8747,103509.0
2019-07-03 11:00:00,102.33,102.76,102.29,102.68,76518.0,75.8821,76.201,75.8524,76.1416,76518.0
2019-07-03 11:30:00,102.68,102.91,102.66,102.9,60004.0,76.1416,76.3122,76.1268,76.3048,60004.0
2019-07-03 12:00:00,102.9,102.9,102.61,102.61,78074.0,76.3048,76.3048,76.0897,76.0897,78074.0
2019-07-03 12:30:00,102.63,102.69,102.23,102.46,192793.0,76.1046,76.149,75.8079,75.9785,192793.0
2019-07-05 09:30:00,102.55,102.93,102.45,102.73,91619.0,76.0452,76.327,75.9711,76.1787,91619.0
2019-07-05 10:00:00,102.77,102.77,101.86,101.92,57971.0,76.2084,76.2084,75.5336,75.5781,57971.0
2019-07-05 10:30:00,101.91,102.48,101.9,102.41,67625.0,75.5706,75.9933,75.5632,75.9414,67625.0
2019-07-05 11:00:00,102.43,102.71,102.4,102.63,38277.0,75.9562,76.1639,75.934,76.1046,38277.0
2019-07-05 11:30:00,102.63,102.8,102.46,102.72,34983.0,76.1046,76.2306,75.9785,76.1713,34983.0
2019-07-05 12:00:00,102.71,102.79,102.57,102.66,20333.0,76.1639,76.2232,76.0601,76.1268,20333.0
2019-07-05 12:30:00,102.69,102.8,102.55,102.65,28767.0,76.149,76.2306,76.0452,76.1194,28767.0
2019-07-05 13:00:00,102.66,102.77,102.59,102.6,54696.0,76.1268,76.2084,76.0749,76.0823,54696.0
2019-07-05 13:30:00,102.59,102.67,102.51,102.54,24528.0,76.0749,76.1342,76.0156,76.0378,24528.0
2019-07-05 14:00:00,102.57,102.69,102.55,102.61,24509.0,76.0601,76.149,76.0452,76.0897,24509.0
2019-07-05 14:30:00,102.61,102.78,102.61,102.66,29416.0,76.0897,76.2158,76.0897,76.1268,29416.0
2019-07-05 15:00:00,102.66,102.75,102.51,102.67,62597.0,76.1268,76.1935,76.0156,76.1342,62597.0
2019-07-05 15:30:00,102.67,102.75,102.24,102.74,136171.0,76.1342,76.1935,75.8154,76.1861,136171.0
2019-07-08 09:30:00,101.68,102.29,101.68,102.05,54682.0,75.4001,75.8524,75.4001,75.6745,54682.0
2019-07-08 10:00:00,102.13,102.51,101.92,101.93,43149.0,75.7338,76.0156,75.5781,75.5855,43149.0
2019-07-08 10:30:00,101.89,102.17,101.82,101.98,29586.0,75.5558,75.7634,75.5039,75.6226,29586.0
2019-07-08 11:00:00,102.06,102.12,101.93,101.98,34226.0,75.6819,75.7264,75.5855,75.6226,34226.0
2019-07-08 11:30:00,102.02,102.18,101.94,102.09,31466.0,75.6522,75.7709,75.5929,75.7041,31466.0
2019-07-08 12:00:00,102.1,102.14,101.8,101.89,46167.0,75.7115,75.7412,75.4891,75.5558,46167.0
2019-07-08 12:30:00,101.91,102.0,101.77,101.89,37483.0,75.5706,75.6374,75.4668,75.5558,37483.0
2019-07-08 13:00:00,101.9,102.05,101.83,101.87,54784.0,75.5632,75.6745,75.5113,75.541,54784.0
2019-07-08 13:30:00,101.88,101.95,101.73,101.78,24633.0,75.5484,75.6003,75.4372,75.4742,24633.0
2019-07-08 14:00:00,101.78,101.81,101.6,101.63,23578.0,75.4742,75.4965,75.3408,75.363,23578.0
2019-07-08 14:30:00,101.64,101.68,101.34,101.45,37037.0,75.3704,75.4001,75.148,75.2295,37037.0
2019-07-08 15:00:00,101.45,101.94,101.45,101.9,71723.0,75.2295,75.5929,75.2295,75.5632,71723.0
2019-07-08 15:30:00,101.91,102.12,101.83,101.88,165699.0,75.5706,75.7264,75.5113,75.5484,165699.0
2019-07-09 09:30:00,100.94,101.57,100.93,101.43,67333.0,74.8513,75.3185,74.8439,75.2147,67333.0
2019-07-09 10:00:00,101.46,101.5,101.24,101.47,125509.0,75.2369,75.2666,75.0738,75.2444,125509.0
2019-07-09 10:30:00,101.48,101.89,101.47,101.79,62053.0,75.2518,75.5558,75.2444,75.4817,62053.0
2019-07-09 11:00:00,101.77,101.94,101.73,101.83,53240.0,75.4668,75.5929,75.4372,75.5113,53240.0
2019-07-09 11:30:00,101.84,101.94,101.67,101.67,31010.0,75.5187,75.5929,75.3927,75.3927,31010.0
2019-07-09 12:00:00,101.67,101.78,101.6,101.65,36341.0,75.3927,75.4742,75.3408,75.3778,36341.0
2019-07-09 12:30:00,101.65,101.71,101.58,101.58,24662.0,75.3778,75.4223,75.3259,75.3259,24662.0
2019-07-09 13:00:00,101.59,101.59,101.29,101.31,28663.0,75.3333,75.3333,75.1109,75.1257,28663.0
2019-07-09 13:30:00,101.31,101.39,101.06,101.14,61069.0,75.1257,75.185,74.9403,74.9997,61069.0
2019-07-09 14:00:00,101.14,101.39,101.07,101.34,35021.0,74.9997,75.185,74.9477,75.148,35021.0
2019-07-09 14:30:00,101.34,101.45,101.3,101.41,28105.0,75.148,75.2295,75.1183,75.1999,28105.0
2019-07-09 15:00:00,101.4,101.47,101.15,101.25,73203.0,75.1925,75.2444,75.0071,75.0812,73203.0
2019-07-09 15:30:00,101.25,101.67,101.24,101.59,166765.0,75.0812,75.3927,75.0738,75.3333,166765.0
2019-07-10 09:30:00,101.5,102.64,101.28,102.52,82256.0,75.2666,76.112,75.1035,76.023,82256.0
2019-07-10 10:00:00,102.5,102.55,101.7,101.77,49586.0,76.0082,76.0452,75.4149,75.4668,49586.0
2019-07-10 10:30:00,101.74,101.93,101.55,101.58,36634.0,75.4446,75.5855,75.3037,75.3259,36634.0
2019-07-10 11:00:00,101.54,101.59,100.83,100.99,107185.0,75.2963,75.3333,74.7698,74.8884,107185.0
2019-07-10 11:30:00,100.94,101.24,100.94,101.05,56558.0,74.8513,75.0738,74.8513,74.9329,56558.0
2019-07-10 12:00:00,101.06,101.18,100.93,100.96,35407.0,74.9403,75.0293,74.8439,74.8662,35407.0
2019-07-10 12:30:00,100.97,101.16,100.95,101.0,32002.0,74.8736,75.0145,74.8588,74.8958,32002.0
2019-07-10 13:00:00,101.04,101.15,100.88,100.88,38032.0,74.9255,75.0071,74.8069,74.8069,38032.0
2019-07-10 13:30:00,100.89,101.04,100.86,100.92,34151.0,74.8143,74.9255,74.792,74.8365,34151.0
2019-07-10 14:00:00,100.94,101.01,100.51,100.58,65167.0,74.8513,74.9033,74.5325,74.5844,65167.0
2019-07-10 14:30:00,100.6,100.7,100.41,100.43,53200.0,74.5992,74.6734,74.4583,74.4732,53200.0
2019-07-10 15:00:00,100.44,100.55,100.3,100.41,78604.0,74.4806,74.5621,74.3768,74.4583,78604.0
2019-07-10 15:30:00,100.41,100.76,100.39,100.74,221973.0,74.4583,74.7179,74.4435,74.703,221973.0
2019-07-11 09:30:00,101.19,101.39,100.92,101.25,75367.0,75.0367,75.185,74.8365,75.0812,75367.0
2019-07-11 10:00:00,101.27,101.27,100.65,100.72,136184.0,75.0961,75.0961,74.6363,74.6882,136184.0
2019-07-11 10:30:00,100.72,100.95,100.55,100.76,151483.0,74.6882,74.8588,74.5621,74.7179,151483.0
2019-07-11 11:00:00,100.73,101.22,100.73,101.15,63986.0,74.6956,75.059,74.6956,75.0071,63986.0
2019-07-11 11:30:00,101.14,101.41,101.05,101.25,82597.0,74.9997,75.1999,74.9329,75.0812,82597.0
2019-07-11 12:00:00,101.25,101.31,101.17,101.23,48547.0,75.0812,75.1257,75.0219,75.0664,48547.0
2019-07-11 12:30:00,101.23,101.24,101.02,101.05,98157.0,75.0664,75.0738,74.9107,74.9329,98157.0
2019-07-11 13:00:00,101.05,101.17,100.9,100.93,103027.0,74.9329,75.0219,74.8217,74.8439,103027.0
2019-07-11 13:30:00,100.94,101.14,100.92,101.08,93789.0,74.8513,74.9997,74.8365,74.9552,93789.0
2019-07-11 14:00:00,101.08,101.12,100.89,100.97,132743.0,74.9552,74.9848,74.8143,74.8736,132743.0
2019-07-11 14:30:00,100.98,101.04,100.76,100.77,304428.0,74.881,74.9255,74.7179,74.7253,304428.0
2019-07-11 15:00:00,100.78,101.03,100.72,100.95,110362.0,74.7327,74.9181,74.6882,74.8588,110362.0
2019-07-11 15:30:00,100.95,101.22,100.91,101.14,245458.0,74.8588,75.059,74.8291,74.9997,245458.0
2019-07-12 09:30:00,101.45,101.64,101.11,101.31,64219.0,75.2295,75.3704,74.9774,75.1257,64219.0
2019-07-12 10:00:00,101.29,101.53,101.27,101.48,48505.0,75.1109,75.2889,75.0961,75.2518,48505.0
2019-07-12 10:30:00,101.51,101.76,101.48,101.72,41714.0,75.274,75.4594,75.2518,75.4297,41714.0
2019-07-12 11:00:00,101.72,101.83,101.64,101.79,34276.0,75.4297,75.5113,75.3704,75.4817,34276.0
2019-07-12 11:30:00,101.79,102.14,101.77,102.11,42239.0,75.4817,75.7412,75.4668,75.719,42239.0
2019-07-12 12:00:00,102.1,102.1,101.86,101.95,33755.0,75.7115,75.7115,75.5336,75.6003,33755.0
2019-07-12 12:30:00,101.95,102.08,101.9,102.02,35076.0,75.6003,75.6967,75.5632,75.6522,35076.0
2019-07-12 13:00:00,102.04,102.06,101.95,102.0,29636.0,75.667,75.6819,75.6003,75.6374,29636.0
2019-07-12 13:30:00,101.98,102.05,101.94,102.03,24064.0,75.6226,75.6745,75.5929,75.6596,24064.0
2019-07-12 14:00:00,102.02,102.23,102.0,102.14,70855.0,75.6522,75.8079,75.6374,75.7412,70855.0
2019-07-12 14:30:00,102.13,102.45,102.12,102.42,85632.0,75.7338,75.9711,75.7264,75.9488,85632.0
2019-07-12 15:00:00,102.43,102.63,102.39,102.44,50298.0,75.9562,76.1046,75.9266,75.9637,50298.0
2019-07-12 15:30:00,102.46,102.63,102.37,102.51,178426.0,75.9785,76.1046,75.9118,76.0156,178426.0
2019-07-15 09:30:00,102.37,102.67,101.16,101.17,130922.0,75.9118,76.1342,75.0145,75.0219,130922.0
2019-07-15 10:00:00,101.18,101.49,100.89,101.45,89077.0,75.0293,75.2592,74.8143,75.2295,89077.0
2019-07-15 10:30:00,101.51,101.77,101.46,101.62,43892.0,75.274,75.4668,75.2369,75.3556,43892.0
2019-07-15 11:00:00,101.61,101.69,101.55,101.57,46447.0,75.3482,75.4075,75.3037,75.3185,46447.0
2019-07-15 11:30:00,101.56,101.61,101.36,101.4,39931.0,75.3111,75.3482,75.1628,75.1925,39931.0
2019-07-15 12:00:00,101.42,101.46,101.34,101.46,63395.0,75.2073,75.2369,75.148,75.2369,63395.0
2019-07-15 12:30:00,101.46,101.66,101.46,101.56,24308.0,75.2369,75.3853,75.2369,75.3111,24308.0
2019-07-15 13:00:00,101.57,101.58,101.42,101.46,27383.0,75.3185,75.3259,75.2073,75.2369,27383.0
2019-07-15 13:30:00,101.45,101.55,101.39,101.49,45859.0,75.2295,75.3037,75.185,75.2592,45859.0
2019-07-15 14:00:00,101.48,101.77,101.48,101.75,29761.0,75.2518,75.4668,75.2518,75.452,29761.0
2019-07-15 14:30:00,101.75,101.77,101.62,101.76,29986.0,75.452,75.4668,75.3556,75.4594,29986.0
2019-07-15 15:00:00,101.77,101.77,101.52,101.62,39401.0,75.4668,75.4668,75.2814,75.3556,39401.0
2019-07-15 15:30:00,101.62,101.89,101.44,101.89,133646.0,75.3556,75.5558,75.2221,75.5558,133646.0
2019-07-16 09:30:00,102.41,102.63,101.59,102.14,62979.0,75.9414,76.1046,75.3333,75.7412,62979.0
2019-07-16 10:00:00,102.17,102.69,102.17,102.63,47573.0,75.7634,76.149,75.7634,76.1046,47573.0
2019-07-16 10:30:00,102.63,102.69,102.42,102.48,54939.0,76.1046,76.149,75.9488,75.9933,54939.0
2019-07-16 11:00:00,102.49,102.6,102.35,102.43,36553.0,76.0007,76.0823,75.8969,75.9562,36553.0
2019-07-16 11:30:00,102.42,102.56,102.38,102.47,29308.0,75.9488,76.0526,75.9192,75.9859,29308.0
2019-07-16 12:00:00,102.42,102.46,102.06,102.08,46785.0,75.9488,75.9785,75.6819,75.6967,46785.0
2019-07-16 12:30:00,102.09,102.26,101.93,101.99,56882.0,75.7041,75.8302,75.5855,75.63,56882.0
2019-07-16 13:00:00,102.0,102.24,101.99,102.1,38932.0,75.6374,75.8154,75.63,75.7115,38932.0
2019-07-16 13:30:00,102.1,102.22,101.98,102.11,25718.0,75.7115,75.8005,75.6226,75.719,25718.0
2019-07-16 14:00:00,102.11,102.2,102.0,102.01,51436.0,75.719,75.7857,75.6374,75.6448,51436.0
2019-07-16 14:30:00,102.01,102.3,101.99,102.13,59238.0,75.6448,75.8598,75.63,75.7338,59238.0
2019-07-16 15:00:00,102.12,102.45,102.09,102.29,65714.0,75.7264,75.9711,75.7041,75.8524,65714.0
2019-07-16 15:30:00,102.29,102.47,102.08,102.09,154625.0,75.8524,75.9859,75.6967,75.7041,154625.0
2019-07-17 09:30:00,101.66,101.75,101.2,101.31,64740.0,75.3853,75.452,75.0441,75.1257,64740.0
2019-07-17 10:00:00,101.32,101.36,101.07,101.09,30879.0,75.1331,75.1628,74.9477,74.9626,30879.0
2019-07-17 10:30:00,101.08,101.19,100.47,100.69,50935.0,74.9552,75.0367,74.5028,74.666,50935.0
2019-07-17 11:00:00,100.74,101.06,100.72,101.0,51567.0,74.703,74.9403,74.6882,74.8958,51567.0
2019-07-17 11:30:00,101.01,101.41,101.01,101.21,34878.0,74.9033,75.1999,74.9033,75.0516,34878.0
2019-07-17 12:00:00,101.2,101.23,100.94,100.97,70189.0,75.0441,75.0664,74.8513,74.8736,70189.0
2019-07-17 12:30:00,100.98,101.02,100.85,100.92,63508.0,74.881,74.9107,74.7846,74.8365,63508.0
2019-07-17 13:00:00,100.92,101.14,100.87,101.04,93470.0,74.8365,74.9997,74.7994,74.9255,93470.0
2019-07-17 13:30:00,101.04,101.05,100.83,100.93,34267.0,74.9255,74.9329,74.7698,74.8439,34267.0
2019-07-17 14:00:00,100.91,100.93,100.23,100.23,114244.0,74.8291,74.8439,74.3248,74.3248,114244.0
2019-07-17 14:30:00,100.22,100.47,100.15,100.32,64438.0,74.3174,74.5028,74.2655,74.3916,64438.0
2019-07-17 15:00:00,100.33,100.33,99.93,99.95,121653.0,74.399,74.399,74.1024,74.1172,121653.0
2019-07-17 15:30:00,99.94,100.32,99.88,100.11,231894.0,74.1098,74.3916,74.0653,74.2359,231894.0
2019-07-18 09:30:00,100.02,100.88,99.75,100.83,55788.0,74.1691,74.8069,73.9689,74.7698,55788.0
2019-07-18 10:00:00,100.86,101.11,100.66,101.1,78422.0,74.792,74.9774,74.6437,74.97,78422.0
2019-07-18 10:30:00,101.11,101.35,101.08,101.2,93186.0,74.9774,75.1554,74.9552,75.0441,93186.0
2019-07-18 11:00:00,101.21,101.36,100.95,100.95,73205.0,75.0516,75.1628,74.8588,74.8588,73205.0
2019-07-18 11:30:00,100.92,100.96,100.6,100.77,49145.0,74.8365,74.8662,74.5992,74.7253,49145.0
2019-07-18 12:00:00,100.75,101.13,100.73,101.13,56505.0,74.7105,74.9922,74.6956,74.9922,56505.0
2019-07-18 12:30:00,101.12,101.29,101.1,101.1,55351.0,74.9848,75.1109,74.97,74.97,55351.0
2019-07-18 13:00:00,101.1,101.31,101.07,101.22,46237.0,74.97,75.1257,74.9477,75.059,46237.0
2019-07-18 13:30:00,101.22,101.3,100.99,101.08,42994.0,75.059,75.1183,74.8884,74.9552,42994.0
2019-07-18 14:00:00,101.08,101.3,101.08,101.25,170207.0,74.9552,75.1183,74.9552,75.0812,170207.0
2019-07-18 14:30:00,101.25,101.52,101.24,101.51,59612.0,75.0812,75.2814,75.0738,75.274,59612.0
2019-07-18 15:00:00,101.51,101.68,101.29,101.39,74553.0,75.274,75.4001,75.1109,75.185,74553.0
2019-07-18 15:30:00,101.38,101.56,101.33,101.45,202659.0,75.1776,75.3111,75.1405,75.2295,202659.0
2019-07-19 09:30:00,102.12,102.77,101.6,102.22,170228.0,75.7264,76.2084,75.3408,75.8005,170228.0
2019-07-19 10:00:00,102.23,102.25,101.7,102.11,54692.0,75.8079,75.8228,75.4149,75.719,54692.0
2019-07-19 10:30:00,102.17,102.24,101.92,102.03,54807.0,75.7634,75.8154,75.5781,75.6596,54807.0
2019-07-19 11:00:00,102.01,102.23,101.99,102.15,72892.0,75.6448,75.8079,75.63,75.7486,72892.0
2019-07-19 11:30:00,102.16,102.22,101.85,102.0,64011.0,75.756,75.8005,75.5261,75.6374,64011.0
2019-07-19 12:00:00,102.02,102.04,101.87,101.9,89794.0,75.6522,75.667,75.541,75.5632,89794.0
2019-07-19 12:30:00,101.9,101.95,101.8,101.88,101123.0,75.5632,75.6003,75.4891,75.5484,101123.0
2019-07-19 13:00:00,101.9,101.91,101.7,101.72,75145.0,75.5632,75.5706,75.4149,75.4297,75145.0
2019-07-19 13:30:00,101.72,102.02,101.63,101.96,69392.0,75.4297,75.6522,75.363,75.6077,69392.0
2019-07-19 14:00:00,101.99,102.0,101.68,101.7,94816.0,75.63,75.6374,75.4001,75.4149,94816.0
2019-07-19 14:30:00,101.69,101.76,101.53,101.67,57603.0,75.4075,75.4594,75.2889,75.3927,57603.0
2019-07-19 15:00:00,101.65,101.65,101.13,101.38,93241.0,75.3778,75.3778,74.9922,75.1776,93241.0
2019-07-19 15:30:00,101.4,101.74,101.0,101.03,247820.0,75.1925,75.4446,74.8958,74.9181,247820.0
2019-07-22 09:30:00,100.83,101.24,100.72,100.72,52337.0,74.7698,75.0738,74.6882,74.6882,52337.0
2019-07-22 10:00:00,100.67,100.87,100.61,100.8,25116.0,74.6511,74.7994,74.6066,74.7475,25116.0
2019-07-22 10:30:00,100.87,100.94,100.42,100.68,45922.0,74.7994,74.8513,74.4657,74.6585,45922.0
2019-07-22 11:00:00,100.66,100.71,100.45,100.46,34993.0,74.6437,74.6808,74.488,74.4954,34993.0
2019-07-22 11:30:00,100.47,100.72,100.35,100.68,43443.0,74.5028,74.6882,74.4138,74.6585,43443.0
2019-07-22 12:00:00,100.7,100.84,100.57,100.78,38038.0,74.6734,74.7772,74.577,74.7327,38038.0
2019-07-22 12:30:00,100.77,101.22,100.76,101.16,30646.0,74.7253,75.059,74.7179,75.0145,30646.0
2019-07-22 13:00:00,101.17,101.2,100.94,100.95,28622.0,75.0219,75.0441,74.8513,74.8588,28622.0
2019-07-22 13:30:00,100.95,101.0,100.73,100.79,32892.0,74.8588,74.8958,74.6956,74.7401,32892.0
2019-07-22 14:00:00,100.79,100.82,100.7,100.76,31038.0,74.7401,74.7624,74.6734,74.7179,31038.0
2019-07-22 14:30:00,100.76,100.82,100.67,100.7,34002.0,74.7179,74.7624,74.6511,74.6734,34002.0
2019-07-22 15:00:00,100.71,100.97,100.7,100.83,51596.0,74.6808,74.8736,74.6734,74.7698,51596.0
2019-07-22 15:30:00,100.83,100.91,100.58,100.81,184933.0,74.7698,74.8291,74.5844,74.7549,184933.0
2019-07-23 09:30:00,101.06,101.86,101.06,101.71,54461.0,74.9403,75.5336,74.9403,75.4223,54461.0
2019-07-23 10:00:00,101.71,101.71,101.34,101.38,24878.0,75.4223,75.4223,75.148,75.1776,24878.0
2019-07-23 10:30:00,101.37,101.54,101.34,101.45,34663.0,75.1702,75.2963,75.148,75.2295,34663.0
2019-07-23 11:00:00,101.45,101.68,101.23,101.51,42911.0,75.2295,75.4001,75.0664,75.274,42911.0
2019-07-23 11:30:00,101.52,101.64,101.44,101.56,29453.0,75.2814,75.3704,75.2221,75.3111,29453.0
2019-07-23 12:00:00,101.53,101.87,101.53,101.81,25266.0,75.2889,75.541,75.2889,75.4965,25266.0
2019-07-23 12:30:00,101.8,101.96,101.49,101.56,60856.0,75.4891,75.6077,75.2592,75.3111,60856.0
2019-07-23 13:00:00,101.56,101.62,101.42,101.59,25974.0,75.3111,75.3556,75.2073,75.3333,25974.0
2019-07-23 13:30:00,101.61,101.9,101.61,101.87,38496.0,75.3482,75.5632,75.3482,75.541,38496.0
2019-07-23 14:00:00,101.89,101.98,101.77,101.98,51652.0,75.5558,75.6226,75.4668,75.6226,51652.0
2019-07-23 14:30:00,101.98,102.06,101.92,102.03,51350.0,75.6226,75.6819,75.5781,75.6596,51350.0
2019-07-23 15:00:00,102.02,102.07,101.87,101.92,82704.0,75.6522,75.6893,75.541,75.5781,82704.0
2019-07-23 15:30:00,101.94,102.12,101.74,101.87,212845.0,75.5929,75.7264,75.4446,75.541,212845.0
2019-07-24 09:30:00,101.46,102.23,101.35,101.75,57827.0,75.2369,75.8079,75.1554,75.452,57827.0
2019-07-24 10:00:00,101.72,102.04,101.58,101.82,33635.0,75.4297,75.667,75.3259,75.5039,33635.0
2019-07-24 10:30:00,101.84,101.95,101.62,101.71,34705.0,75.5187,75.6003,75.3556,75.4223,34705.0
2019-07-24 11:00:00,101.7,101.75,101.49,101.67,35973.0,75.4149,75.452,75.2592,75.3927,35973.0
2019-07-24 11:30:00,101.66,101.66,101.52,101.65,32112.0,75.3853,75.3853,75.2814,75.3778,32112.0
2019-07-24 12:00:00,101.65,102.25,101.65,102.15,52075.0,75.3778,75.8228,75.3778,75.7486,52075.0
2019-07-24 12:30:00,102.15,102.51,102.15,102.49,60356.0,75.7486,76.0156,75.7486,76.0007,60356.0
2019-07-24 13:00:00,102.5,102.61,102.46,102.5,66211.0,76.0082,76.0897,75.9785,76.0082,66211.0
2019-07-24 13:30:00,102.49,102.56,102.23,102.24,67387.0,76.0007,76.0526,75.8079,75.8154,67387.0
2019-07-24 14:00:00,102.24,102.58,102.23,102.56,65264.0,75.8154,76.0675,75.8079,76.0526,65264.0
2019-07-24 14:30:00,102.57,102.63,102.39,102.5,58817.0,76.0601,76.1046,75.9266,76.0082,58817.0
2019-07-24 15:00:00,102.48,102.55,102.33,102.47,57201.0,75.9933,76.0452,75.8821,75.9859,57201.0
2019-07-24 15:30:00,102.47,102.67,102.44,102.56,203995.0,75.9859,76.1342,75.9637,76.0526,203995.0
2019-07-25 09:30:00,102.4,102.8,101.84,101.9,125785.0,75.934,76.2306,75.5187,75.5632,125785.0
2019-07-25 10:00:00,101.92,102.56,101.85,102.52,103086.0,75.5781,76.0526,75.5261,76.023,103086.0
2019-07-25 10:30:00,102.49,102.83,102.43,102.76,101891.0,76.0007,76.2529,75.9562,76.201,101891.0
2019-07-25 11:00:00,102.79,102.96,102.77,102.82,60336.0,76.2232,76.3493,76.2084,76.2454,60336.0
2019-07-25 11:30:00,102.81,102.81,102.33,102.44,44830.0,76.238,76.238,75.8821,75.9637,44830.0
2019-07-25 12:00:00,102.43,102.48,102.28,102.46,39298.0,75.9562,75.9933,75.845,75.9785,39298.0
2019-07-25 12:30:00,102.44,102.57,102.07,102.24,45538.0,75.9637,76.0601,75.6893,75.8154,45538.0
2019-07-25 13:00:00,102.23,102.53,102.09,102.45,32354.0,75.8079,76.0304,75.7041,75.9711,32354.0
2019-07-25 13:30:00,102.45,102.64,102.3,102.3,28011.0,75.9711,76.112,75.8598,75.8598,28011.0
2019-07-25 14:00:00,102.32,102.49,102.27,102.36,42838.0,75.8747,76.0007,75.8376,75.9043,42838.0
2019-07-25 14:30:00,102.36,102.36,102.06,102.2,51463.0,75.9043,75.9043,75.6819,75.7857,51463.0
2019-07-25 15:00:00,102.2,102.27,102.0,102.25,46256.0,75.7857,75.8376,75.6374,75.8228,46256.0
2019-07-25 15:30:00,102.26,102.52,102.23,102.48,139671.0,75.8302,76.023,75.8079,75.9933,139671.0
2019-07-26 09:30:00,102.5,102.66,101.77,102.66,48039.0,76.0082,76.1268,75.4668,76.1268,48039.0
2019-07-26 10:00:00,102.6,102.88,102.5,102.63,36197.0,76.0823,76.2899,76.0082,76.1046,36197.0
2019-07-26 10:30:00,102.59,103.04,102.46,102.91,49243.0,76.0749,76.4086,75.9785,76.3122,49243.0
2019-07-26 11:00:00,102.91,103.06,102.84,103.01,47477.0,76.3122,76.4234,76.2603,76.3863,47477.0
2019-07-26 11:30:00,103.03,103.05,102.93,103.02,29725.0,76.4012,76.416,76.327,76.3938,29725.0
2019-07-26 12:00:00,103.05,103.16,102.9,102.97,23927.0,76.416,76.4976,76.3048,76.3567,23927.0
2019-07-26 12:30:00,102.97,103.18,102.96,103.18,24737.0,76.3567,76.5124,76.3493,76.5124,24737.0
2019-07-26 13:00:00,103.17,103.26,103.15,103.23,23922.0,76.505,76.5717,76.4902,76.5495,23922.0
2019-07-26 13:30:00,103.23,103.24,103.14,103.19,33672.0,76.5495,76.5569,76.4827,76.5198,33672.0
2019-07-26 14:00:00,103.2,103.31,103.13,103.31,42899.0,76.5272,76.6088,76.4753,76.6088,42899.0
2019-07-26 14:30:00,103.31,103.54,103.31,103.42,55425.0,76.6088,76.7794,76.6088,76.6904,55425.0
2019-07-26 15:00:00,103.42,103.46,103.17,103.29,71194.0,76.6904,76.72,76.505,76.594,71194.0
2019-07-26 15:30:00,103.28,103.49,103.22,103.27,197163.0,76.5866,76.7423,76.5421,76.5791,197163.0
2019-07-29 09:30:00,103.1,103.54,103.03,103.44,66620.0,76.4531,76.7794,76.4012,76.7052,66620.0
2019-07-29 10:00:00,103.44,103.44,103.15,103.28,41956.0,76.7052,76.7052,76.4902,76.5866,41956.0
2019-07-29 10:30:00,103.27,103.38,103.17,103.28,47586.0,76.5791,76.6607,76.505,76.5866,47586.0
2019-07-29 11:00:00,103.3,103.56,103.26,103.49,43512.0,76.6014,76.7942,76.5717,76.7423,43512.0
2019-07-29 11:30:00,103.52,103.55,103.36,103.49,31822.0,76.7645,76.7868,76.6459,76.7423,31822.0
2019-07-29 12:00:00,103.49,103.51,103.08,103.23,31712.0,76.7423,76.7571,76.4382,76.5495,31712.0
2019-07-29 12:30:00,103.24,103.29,103.12,103.22,33141.0,76.5569,76.594,76.4679,76.5421,33141.0
2019-07-29 13:00:00,103.23,103.28,102.87,102.91,32277.0,76.5495,76.5866,76.2825,76.3122,32277.0
2019-07-29 13:30:00,102.92,103.03,102.81,102.82,26222.0,76.3196,76.4012,76.238,76.2454,26222.0
2019-07-29 14:00:00,102.84,102.94,102.67,102.7,40826.0,76.2603,76.3344,76.1342,76.1565,40826.0
2019-07-29 14:30:00,102.68,102.68,102.44,102.46,45040.0,76.1416,76.1416,75.9637,75.9785,45040.0
2019-07-29 15:00:00,102.47,102.52,102.25,102.33,67273.0,75.9859,76.023,75.8228,75.8821,67273.0
2019-07-29 15:30:00,102.33,102.58,102.26,102.46,184421.0,75.8821,76.0675,75.8302,75.9785,184421.0
2019-07-30 09:30:00,101.85,102.09,101.42,101.99,69506.0,75.5261,75.7041,75.2073,75.63,69506.0
2019-07-30 10:00:00,102.03,102.06,101.47,101.52,70408.0,75.6596,75.6819,75.2444,75.2814,70408.0
2019-07-30 10:30:00,101.53,101.77,101.5,101.7,59965.0,75.2889,75.4668,75.2666,75.4149,59965.0
2019-07-30 11:00:00,101.65,101.97,101.6,101.85,54273.0,75.3778,75.6151,75.3408,75.5261,54273.0
2019-07-30 11:30:00,101.85,102.21,101.79,101.89,64577.0,75.5261,75.7931,75.4817,75.5558,64577.0
2019-07-30 12:00:00,101.88,102.09,101.86,101.98,35339.0,75.5484,75.7041,75.5336,75.6226,35339.0
2019-07-30 12:30:00,101.98,102.0,101.59,101.6,43816.0,75.6226,75.6374,75.3333,75.3408,43816.0
2019-07-30 13:00:00,101.6,101.67,101.55,101.66,44221.0,75.3408,75.3927,75.3037,75.3853,44221.0
2019-07-30 13:30:00,101.66,101.9,101.59,101.82,42946.0,75.3853,75.5632,75.3333,75.5039,42946.0
2019-07-30 14:00:00,101.8,102.1,101.72,102.07,51165.0,75.4891,75.7115,75.4297,75.6893,51165.0
2019-07-30 14:30:00,102.06,102.13,101.98,102.0,42488.0,75.6819,75.7338,75.6226,75.6374,42488.0
2019-07-30 15:00:00,102.02,102.28,101.97,102.15,55097.0,75.6522,75.845,75.6151,75.7486,55097.0
2019-07-30 15:30:00,102.15,102.41,102.12,102.35,158426.0,75.7486,75.9414,75.7264,75.8969,158426.0
2019-07-31 09:30:00,102.35,102.54,102.01,102.15,65004.0,75.8969,76.0378,75.6448,75.7486,65004.0
2019-07-31 10:00:00,102.13,102.18,101.78,101.85,50212.0,75.7338,75.7709,75.4742,75.5261,50212.0
2019-07-31 10:30:00,101.81,101.93,101.61,101.89,52532.0,75.4965,75.5855,75.3482,75.5558,52532.0
2019-07-31 11:00:00,101.9,102.38,101.88,102.28,67153.0,75.5632,75.9192,75.5484,75.845,67153.0
2019-07-31 11:30:00,102.27,102.3,102.01,102.01,55043.0,75.8376,75.8598,75.6448,75.6448,55043.0
2019-07-31 12:00:00,102.01,102.13,101.83,101.92,40028.0,75.6448,75.7338,75.5113,75.5781,40028.0
2019-07-31 12:30:00,101.92,102.05,101.73,101.87,29538.0,75.5781,75.6745,75.4372,75.541,29538.0
2019-07-31 13:00:00,101.85,102.03,101.81,101.91,32249.0,75.5261,75.6596,75.4965,75.5706,32249.0
2019-07-31 13:30:00,101.89,102.0,101.81,101.97,98255.0,75.5558,75.6374,75.4965,75.6151,98255.0
2019-07-31 14:00:00,101.96,102.14,101.39,101.42,109759.0,75.6077,75.7412,75.185,75.2073,109759.0
2019-07-31 14:30:00,101.47,101.84,100.98,101.28,150456.0,75.2444,75.5187,74.881,75.1035,150456.0
2019-07-31 15:00:00,101.22,102.04,101.03,101.99,85960.0,75.059,75.667,74.9181,75.63,85960.0
2019-07-31 15:30:00,101.94,102.24,101.31,101.31,311136.0,75.5929,75.8154,75.1257,75.1257,311136.0
2019-08-01 09:30:00,94.81,95.0,93.42,94.47,896048.0,70.3057,70.4466,69.2749,70.0536,896048.0
2019-08-01 10:00:00,94.55,94.55,93.0,93.07,456694.0,70.1129,70.1129,68.9635,69.0154,456694.0
2019-08-01 10:30:00,93.02,93.35,92.58,92.61,377850.0,68.9783,69.223,68.652,68.6743,377850.0
2019-08-01 11:00:00,92.61,93.37,92.26,93.17,486510.0,68.6743,69.2379,68.4148,69.0896,486510.0
2019-08-01 11:30:00,93.14,93.22,92.27,92.49,302478.0,69.0673,69.1266,68.4222,68.5853,302478.0
2019-08-01 12:00:00,92.49,92.6,92.08,92.15,186212.0,68.5853,68.6669,68.2813,68.3332,186212.0
2019-08-01 12:30:00,92.16,92.53,91.89,91.91,267154.0,68.3406,68.615,68.1404,68.1552,267154.0
2019-08-01 13:00:00,91.91,92.49,91.66,91.74,393884.0,68.1552,68.5853,67.9698,68.0292,393884.0
2019-08-01 13:30:00,91.73,91.87,90.66,91.05,564217.0,68.0217,68.1256,67.2283,67.5175,564217.0
2019-08-01 14:00:00,91.05,91.57,90.73,90.77,420185.0,67.5175,67.9031,67.2802,67.3099,420185.0
2019-08-01 14:30:00,90.77,91.15,90.26,90.28,284246.0,67.3099,67.5916,66.9317,66.9465,284246.0
2019-08-01 15:00:00,90.29,90.54,89.03,90.47,541944.0,66.9539,67.1393,66.0196,67.0874,541944.0
2019-08-01 15:30:00,90.47,91.19,90.36,91.09,791267.0,67.0874,67.6213,67.0058,67.5471,791267.0
2019-08-02 09:30:00,90.51,90.95,89.82,89.86,431694.0,67.1171,67.4433,66.6054,66.635,431694.0
2019-08-02 10:00:00,89.82,89.89,88.88,89.18,243833.0,66.6054,66.6573,65.9083,66.1308,243833.0
2019-08-02 10:30:00,89.15,89.23,88.16,88.16,203779.0,66.1086,66.1679,65.3744,65.3744,203779.0
2019-08-02 11:00:00,88.16,89.03,88.11,88.81,150120.0,65.3744,66.0196,65.3373,65.8564,150120.0
2019-08-02 11:30:00,88.81,88.9,88.08,88.42,325679.0,65.8564,65.9232,65.3151,65.5672,325679.0
2019-08-02 12:00:00,88.42,89.19,88.42,88.99,188195.0,65.5672,66.1382,65.5672,65.9899,188195.0
2019-08-02 12:30:00,89.0,89.05,88.79,88.81,103827.0,65.9973,66.0344,65.8416,65.8564,103827.0
2019-08-02 13:00:00,88.81,88.99,88.69,88.84,128876.0,65.8564,65.9899,65.7674,65.8787,128876.0
2019-08-02 13:30:00,88.84,89.22,88.82,88.95,124385.0,65.8787,66.1605,65.8638,65.9602,124385.0
2019-08-02 14:00:00,88.95,89.33,88.89,89.22,221483.0,65.9602,66.242,65.9158,66.1605,221483.0
2019-08-02 14:30:00,89.23,89.23,88.82,89.01,123102.0,66.1679,66.1679,65.8638,66.0047,123102.0
2019-08-02 15:00:00,89.03,89.05,88.62,88.8,178676.0,66.0196,66.0344,65.7155,65.849,178676.0
2019-08-02 15:30:00,88.8,88.96,88.33,88.5,574806.0,65.849,65.9677,65.5005,65.6266,574806.0
2019-08-05 09:30:00,85.96,87.18,85.7,86.88,444035.0,63.743,64.6477,63.5502,64.4253,444035.0
2019-08-05 10:00:00,86.85,87.16,86.54,86.58,230883.0,64.403,64.6329,64.1731,64.2028,230883.0
2019-08-05 10:30:00,86.57,86.8,86.35,86.64,169927.0,64.1954,64.3659,64.0322,64.2473,169927.0
2019-08-05 11:00:00,86.64,86.71,86.42,86.48,158865.0,64.2473,64.2992,64.0841,64.1286,158865.0
2019-08-05 11:30:00,86.5,86.75,86.37,86.64,110734.0,64.1435,64.3289,64.0471,64.2473,110734.0
2019-08-05 12:00:00,86.62,86.9,86.5,86.63,155606.0,64.2325,64.4401,64.1435,64.2399,155606.0
2019-08-05 12:30:00,86.64,86.69,86.3,86.37,119183.0,64.2473,64.2844,63.9952,64.0471,119183.0
2019-08-05 13:00:00,86.36,86.61,86.3,86.39,94008.0,64.0396,64.225,63.9952,64.0619,94008.0
2019-08-05 13:30:00,86.38,86.63,86.08,86.1,125056.0,64.0545,64.2399,63.832,63.8468,125056.0
2019-08-05 14:00:00,86.08,86.11,85.46,85.49,216346.0,63.832,63.8543,63.3723,63.3945,216346.0
2019-08-05 14:30:00,85.46,85.76,85.3,85.59,175947.0,63.3723,63.5947,63.2536,63.4687,175947.0
2019-08-05 15:00:00,85.61,86.01,85.08,85.76,228386.0,63.4835,63.7801,63.0905,63.5947,228386.0
2019-08-05 15:30:00,85.73,86.34,85.58,85.9,522719.0,63.5725,64.0248,63.4612,63.6985,522719.0
2019-08-06 09:30:00,86.72,87.0,85.94,86.15,172071.0,64.3066,64.5142,63.7282,63.8839,172071.0
2019-08-06 10:00:00,86.16,86.24,84.8,84.93,203483.0,63.8913,63.9507,62.8828,62.9792,203483.0
2019-08-06 10:30:00,84.94,84.94,84.26,84.72,203705.0,62.9867,62.9867,62.4824,62.8235,203705.0
2019-08-06 11:00:00,84.72,84.81,84.2,84.67,132043.0,62.8235,62.8903,62.4379,62.7864,132043.0
2019-08-06 11:30:00,84.68,85.06,84.47,85.03,110349.0,62.7939,63.0756,62.6381,63.0534,110349.0
2019-08-06 12:00:00,85.06,85.16,84.78,84.94,109750.0,63.0756,63.1498,62.868,62.9867,109750.0
2019-08-06 12:30:00,84.92,85.2,84.85,85.08,97107.0,62.9718,63.1795,62.9199,63.0905,97107.0
2019-08-06 13:00:00,85.11,85.36,85.1,85.25,67953.0,63.1127,63.2981,63.1053,63.2165,67953.0
2019-08-06 13:30:00,85.27,85.58,85.15,85.44,63631.0,63.2314,63.4612,63.1424,63.3574,63631.0
2019-08-06 14:00:00,85.43,85.73,85.26,85.6,80210.0,63.35,63.5725,63.224,63.4761,80210.0
2019-08-06 14:30:00,85.6,85.78,85.48,85.72,162954.0,63.4761,63.6096,63.3871,63.5651,162954.0
2019-08-06 15:00:00,85.74,86.17,85.7,86.01,90419.0,63.5799,63.8988,63.5502,63.7801,90419.0
2019-08-06 15:30:00,86.01,86.33,85.89,86.23,284317.0,63.7801,64.0174,63.6911,63.9432,284317.0
2019-08-07 09:30:00,84.31,84.31,82.8,83.47,269776.0,62.5195,62.5195,61.3998,61.8966,269776.0
2019-08-07 10:00:00,83.37,83.69,82.58,82.87,170570.0,61.8224,62.0597,61.2366,61.4517,170570.0
2019-08-07 10:30:00,82.82,83.7,82.75,83.7,162934.0,61.4146,62.0671,61.3627,62.0671,162934.0
2019-08-07 11:00:00,83.66,84.1,83.47,83.86,202588.0,62.0375,62.3638,61.8966,62.1858,202588.0
2019-08-07 11:30:00,83.83,83.88,83.4,83.64,84129.0,62.1635,62.2006,61.8447,62.0227,84129.0
2019-08-07 12:00:00,83.69,83.85,83.5,83.78,111430.0,62.0597,62.1784,61.9188,62.1265,111430.0
2019-08-07 12:30:00,83.77,84.19,83.74,84.17,185138.0,62.1191,62.4305,62.0968,62.4157,185138.0
2019-08-07 13:00:00,84.18,84.37,83.95,84.23,153209.0,62.4231,62.564,62.2525,62.4602,153209.0
2019-08-07 13:30:00,84.24,84.64,84.24,84.37,115341.0,62.4676,62.7642,62.4676,62.564,115341.0
2019-08-07 14:00:00,84.39,84.8,84.35,84.62,73862.0,62.5788,62.8828,62.5491,62.7494,73862.0
2019-08-07 14:30:00,84.61,84.84,84.47,84.84,65108.0,62.7419,62.9125,62.6381,62.9125,65108.0
2019-08-07 15:00:00,84.82,85.08,84.57,85.07,97342.0,62.8977,63.0905,62.7123,63.0831,97342.0
2019-08-07 15:30:00,85.06,85.39,84.88,85.17,281714.0,63.0756,63.3204,62.9422,63.1572,281714.0
2019-08-08 09:30:00,86.01,86.4,85.56,85.89,176549.0,63.7801,64.0693,63.4464,63.6911,176549.0
2019-08-08 10:00:00,85.89,86.12,85.54,85.54,91195.0,63.6911,63.8617,63.4316,63.4316,91195.0
2019-08-08 10:30:00,85.56,86.06,85.56,85.86,113226.0,63.4464,63.8172,63.4464,63.6689,113226.0
2019-08-08 11:00:00,85.87,85.97,85.67,85.86,70325.0,63.6763,63.7504,63.528,63.6689,70325.0
2019-08-08 11:30:00,85.83,85.95,85.57,85.72,87198.0,63.6466,63.7356,63.4538,63.5651,87198.0
2019-08-08 12:00:00,85.73,86.26,85.72,86.18,88041.0,63.5725,63.9655,63.5651,63.9062,88041.0
2019-08-08 12:30:00,86.19,86.35,85.98,86.13,156534.0,63.9136,64.0322,63.7579,63.8691,156534.0
2019-08-08 13:00:00,86.12,86.22,85.88,85.89,70723.0,63.8617,63.9358,63.6837,63.6911,70723.0
2019-08-08 13:30:00,85.89,85.97,85.72,85.84,82510.0,63.6911,63.7504,63.5651,63.654,82510.0
2019-08-08 14:00:00,85.83,85.85,85.51,85.57,83210.0,63.6466,63.6615,63.4093,63.4538,83210.0
2019-08-08 14:30:00,85.59,85.79,85.37,85.71,92488.0,63.4687,63.617,63.3055,63.5576,92488.0
2019-08-08 15:00:00,85.71,85.88,85.58,85.66,106207.0,63.5576,63.6837,63.4612,63.5206,106207.0
2019-08-08 15:30:00,85.65,86.13,85.65,86.05,302416.0,63.5132,63.8691,63.5132,63.8098,302416.0
2019-08-09 09:30:00,85.63,85.93,85.05,85.25,95661.0,63.4983,63.7208,63.0682,63.2165,95661.0
2019-08-09 10:00:00,85.28,85.41,84.55,84.55,67580.0,63.2388,63.3352,62.6975,62.6975,67580.0
2019-08-09 10:30:00,84.54,84.82,84.32,84.7,74425.0,62.69,62.8977,62.5269,62.8087,74425.0
2019-08-09 11:00:00,84.67,84.7,84.15,84.15,72137.0,62.7864,62.8087,62.4008,62.4008,72137.0
2019-08-09 11:30:00,84.18,84.58,84.12,84.29,51665.0,62.4231,62.7197,62.3786,62.5047,51665.0
2019-08-09 12:00:00,84.29,84.56,84.29,84.41,43399.0,62.5047,62.7049,62.5047,62.5936,43399.0
2019-08-09 12:30:00,84.42,85.08,84.28,84.78,62455.0,62.6011,63.0905,62.4972,62.868,62455.0
2019-08-09 13:00:00,84.79,84.97,84.73,84.94,40415.0,62.8754,63.0089,62.8309,62.9867,40415.0
2019-08-09 13:30:00,84.98,85.06,84.92,84.98,49492.0,63.0163,63.0756,62.9718,63.0163,49492.0
2019-08-09 14:00:00,84.98,85.07,84.75,85.01,80977.0,63.0163,63.0831,62.8458,63.0386,80977.0
2019-08-09 14:30:00,85.0,85.04,84.84,84.95,78496.0,63.0312,63.0608,62.9125,62.9941,78496.0
2019-08-09 15:00:00,84.95,85.23,84.91,85.17,126643.0,62.9941,63.2017,62.9644,63.1572,126643.0
2019-08-09 15:30:00,85.17,85.37,84.77,84.82,218847.0,63.1572,63.3055,62.8606,62.8977,218847.0
2019-08-12 09:30:00,83.75,83.76,82.88,83.22,153599.0,62.1042,62.1116,61.4591,61.7112,153599.0
2019-08-12 10:00:00,83.22,83.82,83.22,83.73,82200.0,61.7112,62.1561,61.7112,62.0894,82200.0
2019-08-12 10:30:00,83.69,83.76,83.39,83.59,68090.0,62.0597,62.1116,61.8373,61.9856,68090.0
2019-08-12 11:00:00,83.59,83.59,83.11,83.24,85222.0,61.9856,61.9856,61.6296,61.726,85222.0
2019-08-12 11:30:00,83.21,83.35,83.01,83.19,66180.0,61.7038,61.8076,61.5555,61.689,66180.0
2019-08-12 12:00:00,83.19,83.35,83.0,83.33,95285.0,61.689,61.8076,61.5481,61.7928,95285.0
2019-08-12 12:30:00,83.31,83.37,83.04,83.1,64290.0,61.7779,61.8224,61.5777,61.6222,64290.0
2019-08-12 13:00:00,83.09,83.19,82.92,82.94,66945.0,61.6148,61.689,61.4887,61.5036,66945.0
2019-08-12 13:30:00,82.94,82.99,82.58,82.67,136419.0,61.5036,61.5406,61.2366,61.3034,136419.0
2019-08-12 14:00:00,82.66,82.92,82.6,82.75,128311.0,61.2959,61.4887,61.2514,61.3627,128311.0
2019-08-12 14:30:00,82.75,82.78,82.35,82.57,104545.0,61.3627,61.3849,61.0661,61.2292,104545.0
2019-08-12 15:00:00,82.58,82.78,82.51,82.6,68459.0,61.2366,61.3849,61.1847,61.2514,68459.0
2019-08-12 15:30:00,82.61,82.78,82.52,82.69,89900.0,61.2589,61.3849,61.1921,61.3182,89900.0
2019-08-13 09:30:00,82.3,84.94,81.61,84.87,282224.0,61.029,62.9867,60.5173,62.9348,282224.0
2019-08-13 10:00:00,84.85,85.18,84.23,85.02,129187.0,62.9199,63.1646,62.4602,63.046,129187.0
2019-08-13 10:30:00,85.06,85.18,84.45,84.56,122869.0,63.0756,63.1646,62.6233,62.7049,122869.0
2019-08-13 11:00:00,84.53,84.65,84.07,84.13,83861.0,62.6826,62.7716,62.3415,62.386,83861.0
2019-08-13 11:30:00,84.13,84.69,84.02,84.55,65646.0,62.386,62.8013,62.3044,62.6975,65646.0
2019-08-13 12:00:00,84.57,84.7,84.35,84.52,67455.0,62.7123,62.8087,62.5491,62.6752,67455.0
2019-08-13 12:30:00,84.54,84.56,84.25,84.37,55555.0,62.69,62.7049,62.475,62.564,55555.0
2019-08-13 13:00:00,84.38,84.47,83.98,84.06,96269.0,62.5714,62.6381,62.2748,62.3341,96269.0
2019-08-13 13:30:00,84.06,84.3,84.02,84.21,94380.0,62.3341,62.5121,62.3044,62.4453,94380.0
2019-08-13 14:00:00,84.21,84.23,84.02,84.09,72971.0,62.4453,62.4602,62.3044,62.3563,72971.0
2019-08-13 14:30:00,84.1,84.23,83.93,83.98,84524.0,62.3638,62.4602,62.2377,62.2748,84524.0
2019-08-13 15:00:00,83.98,84.01,83.7,83.92,150199.0,62.2748,62.297,62.0671,62.2303,150199.0
2019-08-13 15:30:00,83.92,83.95,83.53,83.59,349774.0,62.2303,62.2525,61.9411,61.9856,349774.0
2019-08-14 09:30:00,81.22,82.0,80.64,81.98,247841.0,60.2281,60.8065,59.798,60.7917,247841.0
2019-08-14 10:00:00,81.95,82.0,81.41,81.62,161537.0,60.7694,60.8065,60.369,60.5247,161537.0
2019-08-14 10:30:00,81.64,81.66,80.76,80.79,157643.0,60.5396,60.5544,59.887,59.9093,157643.0
2019-08-14 11:00:00,80.79,81.08,80.6,80.95,109520.0,59.9093,60.1243,59.7684,60.0279,109520.0
2019-08-14 11:30:00,80.96,81.16,80.72,81.0,79101.0,60.0353,60.1836,59.8573,60.065,79101.0
2019-08-14 12:00:00,80.98,80.98,80.68,80.77,76922.0,60.0501,60.0501,59.8277,59.8944,76922.0
2019-08-14 12:30:00,80.77,80.95,80.34,80.39,96540.0,59.8944,60.0279,59.5756,59.6126,96540.0
2019-08-14 13:00:00,80.39,80.96,80.27,80.79,137170.0,59.6126,60.0353,59.5237,59.9093,137170.0
2019-08-14 13:30:00,80.76,80.91,80.41,80.52,189179.0,59.887,59.9982,59.6275,59.709,189179.0
2019-08-14 14:00:00,80.51,80.7,80.35,80.47,71089.0,59.7016,59.8425,59.583,59.672,71089.0
2019-08-14 14:30:00,80.47,80.64,80.22,80.56,100833.0,59.672,59.798,59.4866,59.7387,100833.0
2019-08-14 15:00:00,80.55,80.84,80.23,80.53,158144.0,59.7313,59.9463,59.494,59.7165,158144.0
2019-08-14 15:30:00,80.51,80.79,80.24,80.4,431515.0,59.7016,59.9093,59.5014,59.6201,431515.0
2019-08-15 09:30:00,80.9,81.14,80.13,80.65,178750.0,59.9908,60.1688,59.4198,59.8054,178750.0
2019-08-15 10:00:00,80.65,80.81,80.26,80.44,157918.0,59.8054,59.9241,59.5162,59.6497,157918.0
2019-08-15 10:30:00,80.42,80.62,80.27,80.41,176610.0,59.6349,59.7832,59.5237,59.6275,176610.0
2019-08-15 11:00:00,80.39,80.47,80.02,80.4,129053.0,59.6126,59.672,59.3383,59.6201,129053.0
2019-08-15 11:30:00,80.4,80.62,80.33,80.6,103644.0,59.6201,59.7832,59.5681,59.7684,103644.0
2019-08-15 12:00:00,80.59,80.78,80.47,80.47,82877.0,59.7609,59.9018,59.672,59.672,82877.0
2019-08-15 12:30:00,80.5,80.78,80.5,80.76,54349.0,59.6942,59.9018,59.6942,59.887,54349.0
2019-08-15 13:00:00,80.74,80.9,80.52,80.57,65519.0,59.8722,59.9908,59.709,59.7461,65519.0
2019-08-15 13:30:00,80.55,80.63,79.65,79.66,159774.0,59.7313,59.7906,59.0639,59.0713,159774.0
2019-08-15 14:00:00,79.67,80.2,79.58,80.08,155226.0,59.0787,59.4717,59.012,59.3828,155226.0
2019-08-15 14:30:00,80.11,80.25,79.93,80.15,102730.0,59.405,59.5088,59.2715,59.4347,102730.0
2019-08-15 15:00:00,80.17,80.45,80.12,80.2,83746.0,59.4495,59.6571,59.4124,59.4717,83746.0
2019-08-15 15:30:00,80.2,80.35,80.03,80.09,248588.0,59.4717,59.583,59.3457,59.3902,248588.0
2019-08-16 09:30:00,80.8,81.47,80.78,81.23,169399.0,59.9167,60.4135,59.9018,60.2355,169399.0
2019-08-16 10:00:00,81.21,81.82,81.08,81.35,150769.0,60.2207,60.673,60.1243,60.3245,150769.0
2019-08-16 10:30:00,81.36,82.3,81.36,82.29,95055.0,60.3319,61.029,60.3319,61.0216,95055.0
2019-08-16 11:00:00,82.28,82.41,82.05,82.23,128225.0,61.0142,61.1106,60.8436,60.9771,128225.0
2019-08-16 11:30:00,82.21,82.52,82.06,82.46,137581.0,60.9622,61.1921,60.851,61.1476,137581.0
2019-08-16 12:00:00,82.46,82.55,82.22,82.25,145174.0,61.1476,61.2144,60.9697,60.9919,145174.0
2019-08-16 12:30:00,82.24,82.35,82.11,82.14,78777.0,60.9845,61.0661,60.8881,60.9103,78777.0
2019-08-16 13:00:00,82.15,82.24,82.07,82.21,67142.0,60.9178,60.9845,60.8584,60.9622,67142.0
2019-08-16 13:30:00,82.21,82.21,82.07,82.14,76164.0,60.9622,60.9622,60.8584,60.9103,76164.0
2019-08-16 14:00:00,82.15,82.41,82.12,82.26,78651.0,60.9178,61.1106,60.8955,60.9993,78651.0
2019-08-16 14:30:00,82.25,82.28,82.08,82.19,79415.0,60.9919,61.0142,60.8658,60.9474,79415.0
2019-08-16 15:00:00,82.18,82.26,82.11,82.15,119583.0,60.94,60.9993,60.8881,60.9178,119583.0
2019-08-16 15:30:00,82.15,82.38,82.03,82.04,315384.0,60.9178,61.0883,60.8288,60.8362,315384.0
2019-08-19 09:30:00,82.67,83.04,82.14,82.51,173339.0,62.049,62.3267,61.6512,61.9289,173339.0
2019-08-19 10:00:00,82.5,82.52,82.12,82.33,107057.0,61.9214,61.9364,61.6361,61.7938,107057.0
2019-08-19 10:30:00,82.31,82.54,82.24,82.3,73327.0,61.7788,61.9514,61.7262,61.7712,73327.0
2019-08-19 11:00:00,82.32,82.55,82.3,82.49,50745.0,61.7863,61.9589,61.7712,61.9139,50745.0
2019-08-19 11:30:00,82.48,82.6,82.18,82.28,48482.0,61.9064,61.9964,61.6812,61.7562,48482.0
2019-08-19 12:00:00,82.28,82.53,82.22,82.36,50549.0,61.7562,61.9439,61.7112,61.8163,50549.0
2019-08-19 12:30:00,82.36,82.52,82.29,82.43,46363.0,61.8163,61.9364,61.7637,61.8688,46363.0
2019-08-19 13:00:00,82.44,82.61,82.4,82.48,39837.0,61.8763,62.0039,61.8463,61.9064,39837.0
2019-08-19 13:30:00,82.47,82.47,82.3,82.42,67043.0,61.8988,61.8988,61.7712,61.8613,67043.0
2019-08-19 14:00:00,82.42,82.61,82.41,82.59,56912.0,61.8613,62.0039,61.8538,61.9889,56912.0
2019-08-19 14:30:00,82.6,82.67,82.47,82.52,73721.0,61.9964,62.049,61.8988,61.9364,73721.0
2019-08-19 15:00:00,82.53,82.59,82.45,82.51,61290.0,61.9439,61.9889,61.8838,61.9289,61290.0
2019-08-19 15:30:00,82.52,82.56,82.1,82.17,338813.0,61.9364,61.9664,61.6211,61.6737,338813.0
2019-08-20 09:30:00,81.66,81.82,80.94,81.17,121609.0,61.2909,61.411,60.7505,60.9231,121609.0
2019-08-20 10:00:00,81.13,81.34,80.99,81.16,83050.0,60.8931,61.0507,60.788,60.9156,83050.0
2019-08-20 10:30:00,81.16,81.64,80.93,81.63,80677.0,60.9156,61.2759,60.743,61.2684,80677.0
2019-08-20 11:00:00,81.66,81.72,81.43,81.48,83898.0,61.2909,61.3359,61.1183,61.1558,83898.0
2019-08-20 11:30:00,81.48,81.64,81.36,81.45,62429.0,61.1558,61.2759,61.0657,61.1333,62429.0
2019-08-20 12:00:00,81.5,81.58,81.37,81.39,53824.0,61.1708,61.2308,61.0732,61.0882,53824.0
2019-08-20 12:30:00,81.39,81.46,81.24,81.34,51975.0,61.0882,61.1408,60.9757,61.0507,51975.0
2019-08-20 13:00:00,81.33,81.48,81.27,81.32,87844.0,61.0432,61.1558,60.9982,61.0357,87844.0
2019-08-20 13:30:00,81.34,81.35,81.06,81.25,45150.0,61.0507,61.0582,60.8406,60.9832,45150.0
2019-08-20 14:00:00,81.25,81.27,80.98,81.09,52249.0,60.9832,60.9982,60.7805,60.8631,52249.0
2019-08-20 14:30:00,81.08,81.2,81.03,81.12,52663.0,60.8556,60.9456,60.818,60.8856,52663.0
2019-08-20 15:00:00,81.12,81.12,80.8,80.99,94382.0,60.8856,60.8856,60.6454,60.788,94382.0
2019-08-20 15:30:00,80.98,81.06,80.56,80.67,305842.0,60.7805,60.8406,60.4653,60.5478,305842.0
2019-08-21 09:30:00,81.5,81.73,81.09,81.47,127252.0,61.1708,61.3434,60.8631,61.1483,127252.0
2019-08-21 10:00:00,81.45,81.69,81.4,81.47,82379.0,61.1333,61.3134,61.0957,61.1483,82379.0
2019-08-21 10:30:00,81.46,81.62,81.23,81.47,83266.0,61.1408,61.2609,60.9681,61.1483,83266.0
2019-08-21 11:00:00,81.46,81.71,81.4,81.55,71216.0,61.1408,61.3284,61.0957,61.2083,71216.0
2019-08-21 11:30:00,81.55,81.63,81.43,81.63,80929.0,61.2083,61.2684,61.1183,61.2684,80929.0
2019-08-21 12:00:00,81.66,81.66,81.4,81.47,96284.0,61.2909,61.2909,61.0957,61.1483,96284.0
2019-08-21 12:30:00,81.47,81.63,81.35,81.63,83271.0,61.1483,61.2684,61.0582,61.2684,83271.0
2019-08-21 13:00:00,81.64,81.67,81.55,81.59,43366.0,61.2759,61.2984,61.2083,61.2384,43366.0
2019-08-21 13:30:00,81.6,81.67,81.52,81.62,51416.0,61.2459,61.2984,61.1858,61.2609,51416.0
2019-08-21 14:00:00,81.62,81.71,81.5,81.59,100069.0,61.2609,61.3284,61.1708,61.2384,100069.0
2019-08-21 14:30:00,81.6,81.61,81.24,81.3,71723.0,61.2459,61.2534,60.9757,61.0207,71723.0
2019-08-21 15:00:00,81.3,81.48,81.3,81.48,96916.0,61.0207,61.1558,61.0207,61.1558,96916.0
2019-08-21 15:30:00,81.47,81.62,81.33,81.4,196612.0,61.1483,61.2609,61.0432,61.0957,196612.0
2019-08-22 09:30:00,82.03,82.35,81.68,82.13,114182.0,61.5686,61.8088,61.3059,61.6437,114182.0
2019-08-22 10:00:00,82.13,82.13,81.75,81.81,65413.0,61.6437,61.6437,61.3584,61.4035,65413.0
2019-08-22 10:30:00,81.79,81.9,81.41,81.76,59601.0,61.3885,61.471,61.1032,61.3659,59601.0
2019-08-22 11:00:00,81.86,82.37,81.8,82.1,68669.0,61.441,61.8238,61.396,61.6211,68669.0
2019-08-22 11:30:00,82.12,82.35,82.07,82.27,61245.0,61.6361,61.8088,61.5986,61.7487,61245.0
2019-08-22 12:00:00,82.24,82.53,82.23,82.37,50955.0,61.7262,61.9439,61.7187,61.8238,50955.0
2019-08-22 12:30:00,82.35,82.4,82.11,82.16,44963.0,61.8088,61.8463,61.6286,61.6662,44963.0
2019-08-22 13:00:00,82.14,82.37,82.14,82.27,49510.0,61.6512,61.8238,61.6512,61.7487,49510.0
2019-08-22 13:30:00,82.28,82.39,82.19,82.28,46419.0,61.7562,61.8388,61.6887,61.7562,46419.0
2019-08-22 14:00:00,82.3,82.35,82.22,82.23,52892.0,61.7712,61.8088,61.7112,61.7187,52892.0
2019-08-22 14:30:00,82.23,82.36,82.22,82.28,52023.0,61.7187,61.8163,61.7112,61.7562,52023.0
2019-08-22 15:00:00,82.29,82.33,82.17,82.29,83645.0,61.7637,61.7938,61.6737,61.7637,83645.0
2019-08-22 15:30:00,82.29,82.4,82.08,82.12,272606.0,61.7637,61.8463,61.6061,61.6361,272606.0
2019-08-23 09:30:00,81.25,82.04,81.0,81.99,178652.0,60.9832,61.5761,60.7955,61.5386,178652.0
2019-08-23 10:00:00,81.99,82.17,81.33,81.69,60230.0,61.5386,61.6737,61.0432,61.3134,60230.0
2019-08-23 10:30:00,81.65,81.93,81.32,81.32,78741.0,61.2834,61.4935,61.0357,61.0357,78741.0
2019-08-23 11:00:00,81.38,81.38,80.04,80.26,140446.0,61.0807,61.0807,60.075,60.2401,140446.0
2019-08-23 11:30:00,80.28,80.35,79.78,79.84,120224.0,60.2551,60.3077,59.8798,59.9249,120224.0
2019-08-23 12:00:00,79.81,80.13,79.7,79.8,78853.0,59.9024,60.1425,59.8198,59.8948,78853.0
2019-08-23 12:30:00,79.8,80.07,79.64,79.74,65428.0,59.8948,60.0975,59.7748,59.8498,65428.0
2019-08-23 13:00:00,79.7,79.83,79.44,79.48,68416.0,59.8198,59.9174,59.6246,59.6547,68416.0
2019-08-23 13:30:00,79.45,79.89,79.45,79.79,45486.0,59.6321,59.9624,59.6321,59.8873,45486.0
2019-08-23 14:00:00,79.79,79.8,79.66,79.72,56801.0,59.8873,59.8948,59.7898,59.8348,56801.0
2019-08-23 14:30:00,79.72,79.82,79.45,79.66,60636.0,59.8348,59.9099,59.6321,59.7898,60636.0
2019-08-23 15:00:00,79.65,79.82,79.38,79.43,93276.0,59.7823,59.9099,59.5796,59.6171,93276.0
2019-08-23 15:30:00,79.43,79.49,78.71,79.18,399226.0,59.6171,59.6622,59.0767,59.4295,399226.0
2019-08-26 09:30:00,80.08,80.35,79.41,79.7,95909.0,60.105,60.3077,59.6021,59.8198,95909.0
2019-08-26 10:00:00,79.69,79.8,79.29,79.53,51755.0,59.8123,59.8948,59.5121,59.6922,51755.0
2019-08-26 10:30:00,79.51,79.78,79.42,79.65,43286.0,59.6772,59.8798,59.6096,59.7823,43286.0
2019-08-26 11:00:00,79.67,79.94,79.61,79.76,66019.0,59.7973,59.9999,59.7522,59.8648,66019.0
2019-08-26 11:30:00,79.77,79.89,79.65,79.8,39048.0,59.8723,59.9624,59.7823,59.8948,39048.0
2019-08-26 12:00:00,79.8,80.01,79.68,79.86,44959.0,59.8948,60.0525,59.8048,59.9399,44959.0
2019-08-26 12:30:00,79.89,79.91,79.77,79.88,41787.0,59.9624,59.9774,59.8723,59.9549,41787.0
2019-08-26 13:00:00,79.87,80.01,79.8,79.82,58586.0,59.9474,60.0525,59.8948,59.9099,58586.0
2019-08-26 13:30:00,79.82,79.88,79.77,79.81,43429.0,59.9099,59.9549,59.8723,59.9024,43429.0
2019-08-26 14:00:00,79.82,79.84,79.52,79.53,58612.0,59.9099,59.9249,59.6847,59.6922,58612.0
2019-08-26 14:30:00,79.53,79.63,79.43,79.5,73316.0,59.6922,59.7672,59.6171,59.6697,73316.0
2019-08-26 15:00:00,79.52,79.62,79.41,79.48,91322.0,59.6847,59.7597,59.6021,59.6547,91322.0
2019-08-26 15:30:00,79.49,79.62,79.35,79.61,299621.0,59.6622,59.7597,59.5571,59.7522,299621.0
2019-08-27 09:30:00,79.97,80.27,79.5,79.54,95738.0,60.0224,60.2476,59.6697,59.6997,95738.0
2019-08-27 10:00:00,79.55,79.56,78.99,78.99,66928.0,59.7072,59.7147,59.2869,59.2869,66928.0
2019-08-27 10:30:00,78.96,79.06,78.64,78.69,88396.0,59.2644,59.3394,59.0242,59.0617,88396.0
2019-08-27 11:00:00,78.67,79.02,78.38,78.41,136493.0,59.0467,59.3094,58.829,58.8516,136493.0
2019-08-27 11:30:00,78.39,78.63,78.15,78.15,145118.0,58.8366,59.0167,58.6564,58.6564,145118.0
2019-08-27 12:00:00,78.13,78.25,78.05,78.19,70965.0,58.6414,58.7315,58.5814,58.6864,70965.0
2019-08-27 12:30:00,78.16,78.21,77.74,77.82,129514.0,58.6639,58.7015,58.3487,58.4087,129514.0
2019-08-27 13:00:00,77.82,78.05,77.76,78.02,70506.0,58.4087,58.5814,58.3637,58.5588,70506.0
2019-08-27 13:30:00,78.01,78.32,77.97,78.2,80633.0,58.5513,58.784,58.5213,58.6939,80633.0
2019-08-27 14:00:00,78.2,78.25,77.95,78.0,73582.0,58.6939,58.7315,58.5063,58.5438,73582.0
2019-08-27 14:30:00,77.98,78.29,77.89,78.24,105718.0,58.5288,58.7615,58.4613,58.724,105718.0
2019-08-27 15:00:00,78.24,78.35,78.1,78.18,112498.0,58.724,58.8065,58.6189,58.6789,112498.0
2019-08-27 15:30:00,78.19,78.45,78.06,78.27,325059.0,58.6864,58.8816,58.5889,58.7465,325059.0
2019-08-28 09:30:00,77.65,78.9,77.65,78.85,153375.0,58.2811,59.2193,58.2811,59.1818,153375.0
2019-08-28 10:00:00,78.86,78.91,78.16,78.39,64319.0,59.1893,59.2268,58.6639,58.8366,64319.0
2019-08-28 10:30:00,78.42,78.75,78.42,78.62,104494.0,58.8591,59.1068,58.8591,59.0092,104494.0
2019-08-28 11:00:00,78.62,78.93,78.53,78.85,72618.0,59.0092,59.2419,58.9416,59.1818,72618.0
2019-08-28 11:30:00,78.86,78.88,78.72,78.72,89498.0,59.1893,59.2043,59.0842,59.0842,89498.0
2019-08-28 12:00:00,78.73,78.85,78.69,78.72,52382.0,59.0917,59.1818,59.0617,59.0842,52382.0
2019-08-28 12:30:00,78.71,78.77,78.61,78.76,88346.0,59.0767,59.1218,59.0017,59.1143,88346.0
2019-08-28 13:00:00,78.77,78.77,78.54,78.59,50176.0,59.1218,59.1218,58.9491,58.9867,50176.0
2019-08-28 13:30:00,78.59,78.72,78.53,78.55,50424.0,58.9867,59.0842,58.9416,58.9566,50424.0
2019-08-28 14:00:00,78.55,78.69,78.55,78.65,45583.0,58.9566,59.0617,58.9566,59.0317,45583.0
2019-08-28 14:30:00,78.66,78.74,78.55,78.62,56466.0,59.0392,59.0992,58.9566,59.0092,56466.0
2019-08-28 15:00:00,78.63,78.66,78.28,78.29,77069.0,59.0167,59.0392,58.754,58.7615,77069.0
2019-08-28 15:30:00,78.28,78.51,78.24,78.39,262426.0,58.754,58.9266,58.724,58.8366,262426.0
2019-08-29 09:30:00,79.44,79.71,79.08,79.54,109106.0,59.6246,59.8273,59.3544,59.6997,109106.0
2019-08-29 10:00:00,79.55,79.78,79.4,79.69,95665.0,59.7072,59.8798,59.5946,59.8123,95665.0
2019-08-29 10:30:00,79.72,79.77,79.3,79.77,57025.0,59.8348,59.8723,59.5196,59.8723,57025.0
2019-08-29 11:00:00,79.76,79.79,79.63,79.79,67608.0,59.8648,59.8873,59.7672,59.8873,67608.0
2019-08-29 11:30:00,79.79,79.8,79.65,79.74,72748.0,59.8873,59.8948,59.7823,59.8498,72748.0
2019-08-29 12:00:00,79.71,79.78,79.62,79.7,62724.0,59.8273,59.8798,59.7597,59.8198,62724.0
2019-08-29 12:30:00,79.68,79.78,79.65,79.75,66975.0,59.8048,59.8798,59.7823,59.8573,66975.0
2019-08-29 13:00:00,79.75,79.84,79.55,79.57,105593.0,59.8573,59.9249,59.7072,59.7222,105593.0
2019-08-29 13:30:00,79.56,79.79,79.48,79.72,69657.0,59.7147,59.8873,59.6547,59.8348,69657.0
2019-08-29 14:00:00,79.73,79.84,79.7,79.79,74913.0,59.8423,59.9249,59.8198,59.8873,74913.0
2019-08-29 14:30:00,79.8,79.87,79.69,79.71,72816.0,59.8948,59.9474,59.8123,59.8273,72816.0
2019-08-29 15:00:00,79.74,79.77,79.58,79.58,57454.0,59.8498,59.8723,59.7297,59.7297,57454.0
2019-08-29 15:30:00,79.6,79.87,79.45,79.55,254431.0,59.7447,59.9474,59.6321,59.7072,254431.0
2019-08-30 09:30:00,80.35,80.51,80.18,80.37,101955.0,60.3077,60.4277,60.1801,60.3227,101955.0
2019-08-30 10:00:00,80.36,80.89,80.33,80.36,101168.0,60.3152,60.713,60.2926,60.3152,101168.0
2019-08-30 10:30:00,80.39,80.61,80.32,80.39,51371.0,60.3377,60.5028,60.2851,60.3377,51371.0
2019-08-30 11:00:00,80.38,80.4,80.01,80.18,74609.0,60.3302,60.3452,60.0525,60.1801,74609.0
2019-08-30 11:30:00,80.16,80.49,80.16,80.42,39078.0,60.165,60.4127,60.165,60.3602,39078.0
2019-08-30 12:00:00,80.44,80.55,80.34,80.51,28167.0,60.3752,60.4578,60.3001,60.4277,28167.0
2019-08-30 12:30:00,80.52,80.63,80.43,80.56,31772.0,60.4352,60.5178,60.3677,60.4653,31772.0
2019-08-30 13:00:00,80.58,80.62,80.31,80.43,33054.0,60.4803,60.5103,60.2776,60.3677,33054.0
2019-08-30 13:30:00,80.42,80.51,80.38,80.48,39353.0,60.3602,60.4277,60.3302,60.4052,39353.0
2019-08-30 14:00:00,80.49,80.6,80.41,80.45,40559.0,60.4127,60.4953,60.3527,60.3827,40559.0
2019-08-30 14:30:00,80.45,80.47,80.07,80.07,42222.0,60.3827,60.3977,60.0975,60.0975,42222.0
2019-08-30 15:00:00,80.08,80.15,79.81,80.13,72481.0,60.105,60.1575,59.9024,60.1425,72481.0
2019-08-30 15:30:00,80.14,80.26,80.01,80.07,242653.0,60.15,60.2401,60.0525,60.0975,242653.0
2019-09-03 09:30:00,79.11,79.26,78.83,79.13,113945.0,59.377,59.4895,59.1668,59.392,113945.0
2019-09-03 10:00:00,79.07,79.11,77.89,78.25,195635.0,59.3469,59.377,58.4613,58.7315,195635.0
2019-09-03 10:30:00,78.23,78.36,77.96,78.27,114138.0,58.7165,58.814,58.5138,58.7465,114138.0
2019-09-03 11:00:00,78.26,78.29,77.95,78.23,74968.0,58.739,58.7615,58.5063,58.7165,74968.0
2019-09-03 11:30:00,78.24,78.36,77.99,77.99,75154.0,58.724,58.814,58.5363,58.5363,75154.0
2019-09-03 12:00:00,77.98,78.17,77.92,78.05,59826.0,58.5288,58.6714,58.4838,58.5814,59826.0
2019-09-03 12:30:00,78.01,78.15,77.95,77.97,62989.0,58.5513,58.6564,58.5063,58.5213,62989.0
2019-09-03 13:00:00,77.96,78.12,77.96,78.12,54867.0,58.5138,58.6339,58.5138,58.6339,54867.0
2019-09-03 13:30:00,78.11,78.35,77.98,78.34,79627.0,58.6264,58.8065,58.5288,58.799,79627.0
2019-09-03 14:00:00,78.35,78.6,78.35,78.55,47489.0,58.8065,58.9942,58.8065,58.9566,47489.0
2019-09-03 14:30:00,78.52,78.6,78.43,78.5,57440.0,58.9341,58.9942,58.8666,58.9191,57440.0
2019-09-03 15:00:00,78.5,78.76,78.44,78.65,65530.0,58.9191,59.1143,58.8741,59.0317,65530.0
2019-09-03 15:30:00,78.67,78.73,78.49,78.66,243142.0,59.0467,59.0917,58.9116,59.0392,243142.0
2019-09-04 09:30:00,79.92,80.0,79.26,79.51,115091.0,59.9849,60.045,59.4895,59.6772,115091.0
2019-09-04 10:00:00,79.52,79.88,79.52,79.82,71025.0,59.6847,59.9549,59.6847,59.9099,71025.0
2019-09-04 10:30:00,79.82,80.01,79.79,79.86,78908.0,59.9099,60.0525,59.8873,59.9399,78908.0
2019-09-04 11:00:00,79.84,79.88,79.63,79.67,71422.0,59.9249,59.9549,59.7672,59.7973,71422.0
2019-09-04 11:30:00,79.65,79.74,79.53,79.67,48844.0,59.7823,59.8498,59.6922,59.7973,48844.0
2019-09-04 12:00:00,79.66,79.72,79.51,79.57,27109.0,59.7898,59.8348,59.6772,59.7222,27109.0
2019-09-04 12:30:00,79.58,79.68,79.56,79.64,29336.0,59.7297,59.8048,59.7147,59.7748,29336.0
2019-09-04 13:00:00,79.65,79.67,79.38,79.5,33298.0,59.7823,59.7973,59.5796,59.6697,33298.0
2019-09-04 13:30:00,79.51,79.51,79.21,79.31,72977.0,59.6772,59.6772,59.452,59.5271,72977.0
2019-09-04 14:00:00,79.28,79.57,79.25,79.53,60896.0,59.5046,59.7222,59.482,59.6922,60896.0
2019-09-04 14:30:00,79.53,79.69,79.53,79.65,46251.0,59.6922,59.8123,59.6922,59.7823,46251.0
2019-09-04 15:00:00,79.65,79.8,79.64,79.73,63371.0,59.7823,59.8948,59.7748,59.8423,63371.0
2019-09-04 15:30:00,79.75,79.82,79.62,79.65,222526.0,59.8573,59.9099,59.7597,59.7823,222526.0
2019-09-05 09:30:00,79.48,81.57,79.48,81.31,565218.0,59.6547,61.2233,59.6547,61.0282,565218.0
2019-09-05 10:00:00,81.31,82.62,81.31,82.53,240424.0,61.0282,62.0114,61.0282,61.9439,240424.0
2019-09-05 10:30:00,82.52,82.59,81.78,81.81,222368.0,61.9364,61.9889,61.381,61.4035,222368.0
2019-09-05 11:00:00,81.83,81.98,81.54,81.65,153028.0,61.4185,61.5311,61.2008,61.2834,153028.0
2019-09-05 11:30:00,81.65,81.97,81.58,81.91,91535.0,61.2834,61.5236,61.2308,61.4785,91535.0
2019-09-05 12:00:00,81.92,82.0,81.8,81.89,77193.0,61.486,61.5461,61.396,61.4635,77193.0
2019-09-05 12:30:00,81.89,82.0,81.81,81.97,102995.0,61.4635,61.5461,61.4035,61.5236,102995.0
2019-09-05 13:00:00,81.98,82.03,81.71,81.93,87733.0,61.5311,61.5686,61.3284,61.4935,87733.0
2019-09-05 13:30:00,81.93,82.01,81.83,81.97,71521.0,61.4935,61.5536,61.4185,61.5236,71521.0
2019-09-05 14:00:00,81.97,82.0,81.83,81.9,58511.0,61.5236,61.5461,61.4185,61.471,58511.0
2019-09-05 14:30:00,81.9,81.98,81.81,81.9,106056.0,61.471,61.5311,61.4035,61.471,106056.0
2019-09-05 15:00:00,81.9,82.04,81.89,81.98,122904.0,61.471,61.5761,61.4635,61.5311,122904.0
2019-09-05 15:30:00,81.98,82.25,81.87,81.92,433546.0,61.5311,61.7337,61.4485,61.486,433546.0
2019-09-06 09:30:00,82.18,82.6,81.54,82.05,129350.0,61.6812,61.9964,61.2008,61.5836,129350.0
2019-09-06 10:00:00,82.1,82.52,81.97,82.49,101656.0,61.6211,61.9364,61.5236,61.9139,101656.0
2019-09-06 10:30:00,82.51,82.59,82.32,82.36,98682.0,61.9289,61.9889,61.7863,61.8163,98682.0
2019-09-06 11:00:00,82.36,82.54,82.34,82.41,51521.0,61.8163,61.9514,61.8013,61.8538,51521.0
2019-09-06 11:30:00,82.41,82.55,82.32,82.4,102801.0,61.8538,61.9589,61.7863,61.8463,102801.0
2019-09-06 12:00:00,82.4,82.57,82.36,82.5,84649.0,61.8463,61.9739,61.8163,61.9214,84649.0
2019-09-06 12:30:00,82.5,82.56,82.35,82.48,72735.0,61.9214,61.9664,61.8088,61.9064,72735.0
2019-09-06 13:00:00,82.5,82.55,82.34,82.42,134483.0,61.9214,61.9589,61.8013,61.8613,134483.0
2019-09-06 13:30:00,82.4,82.52,82.34,82.48,59048.0,61.8463,61.9364,61.8013,61.9064,59048.0
2019-09-06 14:00:00,82.48,82.5,82.22,82.23,92635.0,61.9064,61.9214,61.7112,61.7187,92635.0
2019-09-06 14:30:00,82.24,82.3,81.97,82.0,101038.0,61.7262,61.7712,61.5236,61.5461,101038.0
2019-09-06 15:00:00,82.02,82.23,81.94,82.2,91269.0,61.5611,61.7187,61.501,61.6962,91269.0
2019-09-06 15:30:00,82.2,82.29,81.97,82.13,282173.0,61.6962,61.7637,61.5236,61.6437,282173.0
2019-09-09 09:30:00,83.0,83.28,82.31,83.16,171799.0,62.2966,62.5068,61.7788,62.4167,171799.0
2019-09-09 10:00:00,83.14,83.93,83.1,83.69,106596.0,62.4017,62.9947,62.3717,62.8145,106596.0
2019-09-09 10:30:00,83.68,83.99,83.54,83.93,101271.0,62.807,63.0397,62.7019,62.9947,101271.0
2019-09-09 11:00:00,83.93,84.03,83.67,83.69,104519.0,62.9947,63.0697,62.7995,62.8145,104519.0
2019-09-09 11:30:00,83.69,83.77,83.53,83.71,68155.0,62.8145,62.8746,62.6944,62.8295,68155.0
2019-09-09 12:00:00,83.69,83.98,83.62,83.69,71113.0,62.8145,63.0322,62.762,62.8145,71113.0
2019-09-09 12:30:00,83.66,83.81,83.54,83.76,97996.0,62.792,62.9046,62.7019,62.8671,97996.0
2019-09-09 13:00:00,83.76,83.78,83.59,83.65,170227.0,62.8671,62.8821,62.7395,62.7845,170227.0
2019-09-09 13:30:00,83.64,83.81,83.45,83.8,80941.0,62.777,62.9046,62.6344,62.8971,80941.0
2019-09-09 14:00:00,83.79,84.16,83.76,84.02,130246.0,62.8896,63.1673,62.8671,63.0622,130246.0
2019-09-09 14:30:00,84.03,84.42,84.0,84.29,103186.0,63.0697,63.3624,63.0472,63.2649,103186.0
2019-09-09 15:00:00,84.28,84.59,84.27,84.57,105903.0,63.2574,63.49,63.2499,63.475,105903.0
2019-09-09 15:30:00,84.57,84.58,84.18,84.21,392146.0,63.475,63.4825,63.1823,63.2048,392146.0
2019-09-10 09:30:00,85.35,86.46,84.85,86.18,298788.0,64.0605,64.8936,63.6852,64.6834,298788.0
2019-09-10 10:00:00,86.15,86.3,85.8,86.08,184262.0,64.6609,64.7735,64.3982,64.6084,184262.0
2019-09-10 10:30:00,86.12,86.29,85.52,85.52,137779.0,64.6384,64.766,64.1881,64.1881,137779.0
2019-09-10 11:00:00,85.5,85.79,85.45,85.73,87524.0,64.173,64.3907,64.1355,64.3457,87524.0
2019-09-10 11:30:00,85.72,86.34,85.69,86.15,88755.0,64.3382,64.8035,64.3157,64.6609,88755.0
2019-09-10 12:00:00,86.16,86.19,85.79,86.05,76606.0,64.6684,64.6909,64.3907,64.5859,76606.0
2019-09-10 12:30:00,86.05,86.19,85.91,86.0,71213.0,64.5859,64.6909,64.4808,64.5483,71213.0
2019-09-10 13:00:00,86.01,86.24,85.83,86.19,79951.0,64.5558,64.7285,64.4207,64.6909,79951.0
2019-09-10 13:30:00,86.19,86.42,86.13,86.21,76944.0,64.6909,64.8636,64.6459,64.7059,76944.0
2019-09-10 14:00:00,86.22,86.51,86.12,86.5,72700.0,64.7135,64.9311,64.6384,64.9236,72700.0
2019-09-10 14:30:00,86.49,86.49,86.12,86.2,92435.0,64.9161,64.9161,64.6384,64.6984,92435.0
2019-09-10 15:00:00,86.23,86.4,86.22,86.34,124411.0,64.721,64.8486,64.7135,64.8035,124411.0
2019-09-10 15:30:00,86.35,86.75,86.35,86.75,343167.0,64.811,65.1113,64.811,65.1113,343167.0
2019-09-11 09:30:00,87.58,87.66,85.77,87.02,225915.0,65.7342,65.7943,64.3757,65.3139,225915.0
2019-09-11 10:00:00,87.03,87.61,86.99,87.56,241971.0,65.3214,65.7567,65.2914,65.7192,241971.0
2019-09-11 10:30:00,87.53,87.93,87.48,87.76,102887.0,65.6967,65.9969,65.6592,65.8693,102887.0
2019-09-11 11:00:00,87.76,87.78,87.1,87.14,98872.0,65.8693,65.8843,65.3739,65.404,98872.0
2019-09-11 11:30:00,87.15,87.35,86.75,87.0,70372.0,65.4115,65.5616,65.1113,65.2989,70372.0
2019-09-11 12:00:00,87.0,87.12,86.71,86.81,80169.0,65.2989,65.389,65.0812,65.1563,80169.0
2019-09-11 12:30:00,86.78,87.06,86.69,86.99,54358.0,65.1338,65.3439,65.0662,65.2914,54358.0
2019-09-11 13:00:00,87.01,87.3,86.99,87.21,45284.0,65.3064,65.5241,65.2914,65.4565,45284.0
2019-09-11 13:30:00,87.22,87.53,87.18,87.37,51088.0,65.464,65.6967,65.434,65.5766,51088.0
2019-09-11 14:00:00,87.37,87.59,87.28,87.46,56057.0,65.5766,65.7417,65.509,65.6441,56057.0
2019-09-11 14:30:00,87.47,87.66,87.36,87.44,73934.0,65.6517,65.7943,65.5691,65.6291,73934.0
2019-09-11 15:00:00,87.44,87.69,87.44,87.61,96020.0,65.6291,65.8168,65.6291,65.7567,96020.0
2019-09-11 15:30:00,87.62,88.05,87.61,87.99,276585.0,65.7642,66.087,65.7567,66.0419,276585.0
2019-09-12 09:30:00,87.03,87.67,85.93,86.92,191563.0,65.3214,65.8018,64.4958,65.2388,191563.0
2019-09-12 10:00:00,86.84,87.93,86.64,87.66,139092.0,65.1788,65.9969,65.0287,65.7943,139092.0
2019-09-12 10:30:00,87.69,87.73,86.75,86.83,137394.0,65.8168,65.8468,65.1113,65.1713,137394.0
2019-09-12 11:00:00,86.79,87.59,86.63,87.49,102249.0,65.1413,65.7417,65.0212,65.6667,102249.0
2019-09-12 11:30:00,87.52,88.04,87.46,88.03,92738.0,65.6892,66.0795,65.6441,66.072,92738.0
2019-09-12 12:00:00,88.0,88.32,87.89,88.12,104781.0,66.0495,66.2896,65.9669,66.1395,104781.0
2019-09-12 12:30:00,88.12,88.36,88.07,88.32,54782.0,66.1395,66.3197,66.102,66.2896,54782.0
2019-09-12 13:00:00,88.31,88.52,88.28,88.36,60178.0,66.2821,66.4397,66.2596,66.3197,60178.0
2019-09-12 13:30:00,88.35,88.48,88.14,88.2,37197.0,66.3121,66.4097,66.1545,66.1996,37197.0
2019-09-12 14:00:00,88.19,88.23,88.01,88.05,64058.0,66.1921,66.2221,66.057,66.087,64058.0
2019-09-12 14:30:00,88.05,88.34,88.05,88.25,63310.0,66.087,66.3046,66.087,66.2371,63310.0
2019-09-12 15:00:00,88.25,88.53,88.23,88.45,78859.0,66.2371,66.4473,66.2221,66.3872,78859.0
2019-09-12 15:30:00,88.45,88.6,88.19,88.24,290968.0,66.3872,66.4998,66.1921,66.2296,290968.0
2019-09-13 09:30:00,89.87,90.38,88.91,89.49,276428.0,67.453,67.8358,66.7325,67.1678,276428.0
2019-09-13 10:00:00,89.56,90.21,89.34,89.98,171989.0,67.2203,67.7082,67.0552,67.5356,171989.0
2019-09-13 10:30:00,89.98,90.29,89.91,90.11,158495.0,67.5356,67.7682,67.483,67.6331,158495.0
2019-09-13 11:00:00,90.09,90.55,90.07,90.38,164287.0,67.6181,67.9634,67.6031,67.8358,164287.0
2019-09-13 11:30:00,90.35,90.68,90.35,90.53,174796.0,67.8133,68.061,67.8133,67.9484,174796.0
2019-09-13 12:00:00,90.53,90.66,90.2,90.41,92209.0,67.9484,68.0459,67.7007,67.8583,92209.0
2019-09-13 12:30:00,90.42,90.66,90.39,90.62,81353.0,67.8658,68.0459,67.8433,68.0159,81353.0
2019-09-13 13:00:00,90.62,90.63,90.27,90.3,114969.0,68.0159,68.0234,67.7532,67.7757,114969.0
2019-09-13 13:30:00,90.3,90.3,89.88,89.88,108780.0,67.7757,67.7757,67.4605,67.4605,108780.0
2019-09-13 14:00:00,89.89,90.0,89.85,89.97,90330.0,67.468,67.5506,67.438,67.5281,90330.0
2019-09-13 14:30:00,89.98,90.0,89.69,89.73,78154.0,67.5356,67.5506,67.3179,67.3479,78154.0
2019-09-13 15:00:00,89.72,89.72,89.31,89.66,138809.0,67.3404,67.3404,67.0327,67.2954,138809.0
2019-09-13 15:30:00,89.66,90.02,89.63,89.81,529469.0,67.2954,67.5656,67.2729,67.408,529469.0
2019-09-16 09:30:00,88.72,89.76,88.58,89.57,158593.0,66.5899,67.3704,66.4848,67.2278,158593.0
2019-09-16 10:00:00,89.57,89.82,89.2,89.68,119838.0,67.2278,67.4155,66.9501,67.3104,119838.0
2019-09-16 10:30:00,89.73,89.88,89.66,89.76,79307.0,67.3479,67.4605,67.2954,67.3704,79307.0
2019-09-16 11:00:00,89.77,89.78,89.22,89.22,108000.0,67.3779,67.3855,66.9651,66.9651,108000.0
2019-09-16 11:30:00,89.18,89.23,88.71,88.82,81936.0,66.9351,66.9726,66.5824,66.6649,81936.0
2019-09-16 12:00:00,88.84,88.93,88.64,88.67,85300.0,66.6799,66.7475,66.5298,66.5523,85300.0
2019-09-16 12:30:00,88.66,88.77,88.46,88.66,82760.0,66.5448,66.6274,66.3947,66.5448,82760.0
2019-09-16 13:00:00,88.64,88.93,88.63,88.92,72013.0,66.5298,66.7475,66.5223,66.74,72013.0
2019-09-16 13:30:00,88.92,89.09,88.8,89.06,79213.0,66.74,66.8676,66.6499,66.845,79213.0
2019-09-16 14:00:00,89.07,89.12,88.87,88.99,78272.0,66.8526,66.8901,66.7024,66.7925,78272.0
2019-09-16 14:30:00,88.99,89.28,88.9,89.2,66899.0,66.7925,67.0102,66.725,66.9501,66899.0
2019-09-16 15:00:00,89.22,89.27,88.88,89.05,163014.0,66.9651,67.0027,66.7099,66.8375,163014.0
2019-09-16 15:30:00,89.05,89.16,88.88,89.08,225914.0,66.8375,66.9201,66.7099,66.8601,225914.0
2019-09-17 09:30:00,88.35,88.47,87.73,88.23,151834.0,66.3121,66.4022,65.8468,66.2221,151834.0
2019-09-17 10:00:00,88.2,88.28,87.68,87.71,111526.0,66.1996,66.2596,65.8093,65.8318,111526.0
2019-09-17 10:30:00,87.72,87.97,87.7,87.81,114846.0,65.8393,66.0269,65.8243,65.9068,114846.0
2019-09-17 11:00:00,87.84,88.17,87.83,88.12,91399.0,65.9294,66.177,65.9219,66.1395,91399.0
2019-09-17 11:30:00,88.12,88.41,88.07,88.41,50729.0,66.1395,66.3572,66.102,66.3572,50729.0
2019-09-17 12:00:00,88.41,88.45,88.25,88.4,70184.0,66.3572,66.3872,66.2371,66.3497,70184.0
2019-09-17 12:30:00,88.39,88.42,88.09,88.39,71636.0,66.3422,66.3647,66.117,66.3422,71636.0
2019-09-17 13:00:00,88.39,88.63,88.32,88.6,140344.0,66.3422,66.5223,66.2896,66.4998,140344.0
2019-09-17 13:30:00,88.58,88.62,88.39,88.49,74096.0,66.4848,66.5148,66.3422,66.4172,74096.0
2019-09-17 14:00:00,88.51,88.65,88.04,88.1,96402.0,66.4322,66.5373,66.0795,66.1245,96402.0
2019-09-17 14:30:00,88.1,88.22,88.04,88.12,111885.0,66.1245,66.2146,66.0795,66.1395,111885.0
2019-09-17 15:00:00,88.12,88.3,88.12,88.25,131135.0,66.1395,66.2746,66.1395,66.2371,131135.0
2019-09-17 15:30:00,88.24,88.45,88.08,88.29,310471.0,66.2296,66.3872,66.1095,66.2671,310471.0
2019-09-18 09:30:00,87.78,88.04,87.31,87.97,95431.0,65.8843,66.0795,65.5316,66.0269,95431.0
2019-09-18 10:00:00,87.95,88.4,87.88,88.3,75487.0,66.0119,66.3497,65.9594,66.2746,75487.0
2019-09-18 10:30:00,88.31,88.58,88.24,88.38,70375.0,66.2821,66.4848,66.2296,66.3347,70375.0
2019-09-18 11:00:00,88.39,88.46,88.21,88.31,70810.0,66.3422,66.3947,66.2071,66.2821,70810.0
2019-09-18 11:30:00,88.33,88.38,88.01,88.34,128083.0,66.2971,66.3347,66.057,66.3046,128083.0
2019-09-18 12:00:00,88.33,88.56,88.33,88.4,82888.0,66.2971,66.4698,66.2971,66.3497,82888.0
2019-09-18 12:30:00,88.43,88.68,88.43,88.54,40107.0,66.3722,66.5598,66.3722,66.4548,40107.0
2019-09-18 13:00:00,88.55,88.74,88.53,88.69,38274.0,66.4623,66.6049,66.4473,66.5673,38274.0
2019-09-18 13:30:00,88.68,88.72,88.53,88.58,65554.0,66.5598,66.5899,66.4473,66.4848,65554.0
2019-09-18 14:00:00,88.6,89.18,88.42,88.81,177912.0,66.4998,66.9351,66.3647,66.6574,177912.0
2019-09-18 14:30:00,88.82,89.19,88.63,88.83,150157.0,66.6649,66.9426,66.5223,66.6724,150157.0
2019-09-18 15:00:00,88.83,89.23,88.82,89.11,122223.0,66.6724,66.9726,66.6649,66.8826,122223.0
2019-09-18 15:30:00,89.11,89.39,89.03,89.19,268633.0,66.8826,67.0927,66.8225,66.9426,268633.0
2019-09-19 09:30:00,89.15,89.6,89.02,89.34,113890.0,66.9126,67.2504,66.815,67.0552,113890.0
2019-09-19 10:00:00,89.34,89.71,89.28,89.52,82118.0,67.0552,67.3329,67.0102,67.1903,82118.0
2019-09-19 10:30:00,89.54,89.88,89.52,89.76,105616.0,67.2053,67.4605,67.1903,67.3704,105616.0
2019-09-19 11:00:00,89.77,90.13,89.7,90.01,92709.0,67.3779,67.6481,67.3254,67.5581,92709.0
2019-09-19 11:30:00,90.01,90.08,89.8,89.94,60880.0,67.5581,67.6106,67.4005,67.5055,60880.0
2019-09-19 12:00:00,89.93,90.02,89.67,89.71,51120.0,67.498,67.5656,67.3029,67.3329,51120.0
2019-09-19 12:30:00,89.7,89.98,89.69,89.96,40512.0,67.3254,67.5356,67.3179,67.5206,40512.0
2019-09-19 13:00:00,89.95,90.13,89.89,90.0,50740.0,67.513,67.6481,67.468,67.5506,50740.0
2019-09-19 13:30:00,89.99,90.01,89.6,89.83,72127.0,67.5431,67.5581,67.2504,67.423,72127.0
2019-09-19 14:00:00,89.82,89.84,89.66,89.67,60448.0,67.4155,67.4305,67.2954,67.3029,60448.0
2019-09-19 14:30:00,89.67,89.68,89.36,89.36,57143.0,67.3029,67.3104,67.0702,67.0702,57143.0
2019-09-19 15:00:00,89.36,89.47,89.18,89.24,74830.0,67.0702,67.1528,66.9351,66.9801,74830.0
2019-09-19 15:30:00,89.24,89.37,88.91,89.0,190869.0,66.9801,67.0777,66.7325,66.8,190869.0
2019-09-20 09:30:00,89.32,89.72,89.03,89.49,480008.0,67.0402,67.3404,66.8225,67.1678,480008.0
2019-09-20 10:00:00,89.5,89.65,89.3,89.46,80091.0,67.1753,67.2879,67.0252,67.1453,80091.0
2019-09-20 10:30:00,89.46,89.74,89.37,89.72,60832.0,67.1453,67.3554,67.0777,67.3404,60832.0
2019-09-20 11:00:00,89.73,89.93,89.62,89.82,72078.0,67.3479,67.498,67.2654,67.4155,72078.0
2019-09-20 11:30:00,89.82,90.06,89.74,90.03,60132.0,67.4155,67.5956,67.3554,67.5731,60132.0
2019-09-20 12:00:00,90.03,90.24,89.95,90.17,64967.0,67.5731,67.7307,67.513,67.6782,64967.0
2019-09-20 12:30:00,90.18,90.27,90.05,90.11,71911.0,67.6857,67.7532,67.5881,67.6331,71911.0
2019-09-20 13:00:00,90.11,90.13,89.07,89.4,111127.0,67.6331,67.6481,66.8526,67.1002,111127.0
2019-09-20 13:30:00,89.41,89.53,89.32,89.4,100844.0,67.1077,67.1978,67.0402,67.1002,100844.0
2019-09-20 14:00:00,89.48,89.7,89.36,89.63,94095.0,67.1603,67.3254,67.0702,67.2729,94095.0
2019-09-20 14:30:00,89.62,89.82,89.45,89.46,77171.0,67.2654,67.4155,67.1378,67.1453,77171.0
2019-09-20 15:00:00,89.45,89.53,88.98,89.03,97375.0,67.1378,67.1978,66.785,66.8225,97375.0
2019-09-20 15:30:00,89.04,89.4,89.01,89.05,304278.0,66.83,67.1002,66.8075,66.8375,304278.0
2019-09-23 09:30:00,88.06,89.15,87.87,88.52,115133.0,66.0945,66.9126,65.9519,66.4397,115133.0
2019-09-23 10:00:00,88.56,88.74,88.34,88.72,63911.0,66.4698,66.6049,66.3046,66.5899,63911.0
2019-09-23 10:30:00,88.71,89.3,88.71,89.22,57457.0,66.5824,67.0252,66.5824,66.9651,57457.0
2019-09-23 11:00:00,89.23,89.55,89.12,89.48,120428.0,66.9726,67.2128,66.8901,67.1603,120428.0
2019-09-23 11:30:00,89.52,89.82,89.52,89.78,50512.0,67.1903,67.4155,67.1903,67.3855,50512.0
2019-09-23 12:00:00,89.77,89.85,89.64,89.8,53901.0,67.3779,67.438,67.2804,67.4005,53901.0
2019-09-23 12:30:00,89.8,89.82,89.53,89.64,46299.0,67.4005,67.4155,67.1978,67.2804,46299.0
2019-09-23 13:00:00,89.67,89.92,89.66,89.9,39648.0,67.3029,67.4905,67.2954,67.4755,39648.0
2019-09-23 13:30:00,89.9,90.11,89.86,90.05,49029.0,67.4755,67.6331,67.4455,67.5881,49029.0
2019-09-23 14:00:00,90.07,90.07,89.9,89.99,50197.0,67.6031,67.6031,67.4755,67.5431,50197.0
2019-09-23 14:30:00,89.99,90.08,89.94,90.08,66588.0,67.5431,67.6106,67.5055,67.6106,66588.0
2019-09-23 15:00:00,90.08,90.17,89.95,90.04,69671.0,67.6106,67.6782,67.513,67.5806,69671.0
2019-09-23 15:30:00,90.03,90.08,89.63,89.7,280330.0,67.5731,67.6106,67.2729,67.3254,280330.0
2019-09-24 09:30:00,89.8,90.12,89.67,89.8,125278.0,67.4005,67.6406,67.3029,67.4005,125278.0
2019-09-24 10:00:00,89.79,89.79,88.96,89.08,135534.0,67.393,67.393,66.77,66.8601,135534.0
2019-09-24 10:30:00,89.1,89.49,89.02,89.28,71962.0,66.8751,67.1678,66.815,67.0102,71962.0
2019-09-24 11:00:00,89.3,89.46,89.22,89.45,70735.0,67.0252,67.1453,66.9651,67.1378,70735.0
2019-09-24 11:30:00,89.46,89.56,89.23,89.41,67905.0,67.1453,67.2203,66.9726,67.1077,67905.0
2019-09-24 12:00:00,89.39,89.56,89.12,89.34,188786.0,67.0927,67.2203,66.8901,67.0552,188786.0
2019-09-24 12:30:00,89.36,89.36,88.61,88.63,127712.0,67.0702,67.0702,66.5073,66.5223,127712.0
2019-09-24 13:00:00,88.63,88.84,88.47,88.61,104251.0,66.5223,66.6799,66.4022,66.5073,104251.0
2019-09-24 13:30:00,88.62,89.01,88.6,88.95,74236.0,66.5148,66.8075,66.4998,66.7625,74236.0
2019-09-24 14:00:00,88.97,89.54,88.72,89.42,81446.0,66.7775,67.2053,66.5899,67.1153,81446.0
2019-09-24 14:30:00,89.45,89.48,88.91,89.03,94918.0,67.1378,67.1603,66.7325,66.8225,94918.0
2019-09-24 15:00:00,89.03,89.33,88.88,88.97,120851.0,66.8225,67.0477,66.7099,66.7775,120851.0
2019-09-24 15:30:00,88.95,89.34,88.81,89.2,310034.0,66.7625,67.0552,66.6574,66.9501,310034.0
2019-09-25 09:30:00,89.03,89.84,88.81,89.4,124571.0,66.8225,67.4305,66.6574,67.1002,124571.0
2019-09-25 10:00:00,89.42,89.57,89.04,89.2,135236.0,67.1153,67.2278,66.83,66.9501,135236.0
2019-09-25 10:30:00,89.19,89.94,89.18,89.89,103732.0,66.9426,67.5055,66.9351,67.468,103732.0
2019-09-25 11:00:00,89.92,90.08,89.7,89.91,129585.0,67.4905,67.6106,67.3254,67.483,129585.0
2019-09-25 11:30:00,89.9,90.14,89.87,90.04,89022.0,67.4755,67.6557,67.453,67.5806,89022.0
2019-09-25 12:00:00,90.05,90.22,89.92,90.06,121181.0,67.5881,67.7157,67.4905,67.5956,121181.0
2019-09-25 12:30:00,90.08,90.12,89.89,89.89,85608.0,67.6106,67.6406,67.468,67.468,85608.0
2019-09-25 13:00:00,89.91,90.12,89.88,89.98,58853.0,67.483,67.6406,67.4605,67.5356,58853.0
2019-09-25 13:30:00,89.99,90.17,89.93,90.09,104505.0,67.5431,67.6782,67.498,67.6181,104505.0
2019-09-25 14:00:00,90.09,90.24,90.0,90.09,115250.0,67.6181,67.7307,67.5506,67.6181,115250.0
2019-09-25 14:30:00,90.07,90.1,89.86,89.91,121741.0,67.6031,67.6256,67.4455,67.483,121741.0
2019-09-25 15:00:00,89.9,89.9,89.7,89.81,109902.0,67.4755,67.4755,67.3254,67.408,109902.0
2019-09-25 15:30:00,89.81,89.99,89.74,89.79,259944.0,67.408,67.5431,67.3554,67.393,259944.0
2019-09-26 09:30:00,89.58,89.82,89.1,89.52,101086.0,67.2353,67.4155,66.8751,67.1903,101086.0
2019-09-26 10:00:00,89.58,89.77,89.23,89.47,87723.0,67.2353,67.3779,66.9726,67.1528,87723.0
2019-09-26 10:30:00,89.46,89.72,89.31,89.68,72147.0,67.1453,67.3404,67.0327,67.3104,72147.0
2019-09-26 11:00:00,89.69,89.71,89.32,89.43,72421.0,67.3179,67.3329,67.0402,67.1228,72421.0
2019-09-26 11:30:00,89.43,89.6,89.32,89.57,62969.0,67.1228,67.2504,67.0402,67.2278,62969.0
2019-09-26 12:00:00,89.57,89.73,89.49,89.67,91486.0,67.2278,67.3479,67.1678,67.3029,91486.0
2019-09-26 12:30:00,89.68,89.84,89.64,89.75,54880.0,67.3104,67.4305,67.2804,67.3629,54880.0
2019-09-26 13:00:00,89.77,89.78,89.37,89.43,54887.0,67.3779,67.3855,67.0777,67.1228,54887.0
2019-09-26 13:30:00,89.43,89.82,89.41,89.82,68596.0,67.1228,67.4155,67.1077,67.4155,68596.0
2019-09-26 14:00:00,89.79,89.86,89.66,89.78,71732.0,67.393,67.4455,67.2954,67.3855,71732.0
2019-09-26 14:30:00,89.79,89.82,89.53,89.61,66525.0,67.393,67.4155,67.1978,67.2579,66525.0
2019-09-26 15:00:00,89.62,89.94,89.61,89.86,95306.0,67.2654,67.5055,67.2579,67.4455,95306.0
2019-09-26 15:30:00,89.88,90.0,89.66,89.78,184727.0,67.4605,67.5506,67.2954,67.3855,184727.0
2019-09-27 09:30:00,90.46,91.06,90.27,90.83,137963.0,67.8958,68.3462,67.7532,68.1735,137963.0
2019-09-27 10:00:00,90.78,90.93,90.26,90.69,89090.0,68.136,68.2486,67.7457,68.0685,89090.0
2019-09-27 10:30:00,90.73,90.87,90.46,90.62,98537.0,68.0985,68.2036,67.8958,68.0159,98537.0
2019-09-27 11:00:00,90.59,90.65,90.45,90.56,84547.0,67.9934,68.0384,67.8883,67.9709,84547.0
2019-09-27 11:30:00,90.57,90.8,89.82,90.7,111133.0,67.9784,68.151,67.4155,68.076,111133.0
2019-09-27 12:00:00,90.7,90.7,90.36,90.5,83723.0,68.076,68.076,67.8208,67.9259,83723.0
2019-09-27 12:30:00,90.48,90.52,90.22,90.29,69574.0,67.9108,67.9409,67.7157,67.7682,69574.0
2019-09-27 13:00:00,90.28,90.56,90.21,90.41,59798.0,67.7607,67.9709,67.7082,67.8583,59798.0
2019-09-27 13:30:00,90.42,90.43,90.1,90.4,68398.0,67.8658,67.8733,67.6256,67.8508,68398.0
2019-09-27 14:00:00,90.42,90.42,90.15,90.19,68422.0,67.8658,67.8658,67.6632,67.6932,68422.0
2019-09-27 14:30:00,90.13,90.19,89.82,89.87,105397.0,67.6481,67.6932,67.4155,67.453,105397.0
2019-09-27 15:00:00,89.88,90.31,89.88,90.15,115736.0,67.4605,67.7833,67.4605,67.6632,115736.0
2019-09-27 15:30:00,90.12,90.25,89.97,90.16,216079.0,67.6406,67.7382,67.5281,67.6707,216079.0
2019-09-30 09:30:00,90.67,90.67,89.44,89.6,142029.0,68.0535,68.0535,67.1303,67.2504,142029.0
2019-09-30 10:00:00,89.6,89.85,89.46,89.6,71484.0,67.2504,67.438,67.1453,67.2504,71484.0
2019-09-30 10:30:00,89.62,90.01,89.62,89.84,62818.0,67.2654,67.5581,67.2654,67.4305,62818.0
2019-09-30 11:00:00,89.86,90.1,89.71,90.05,89784.0,67.4455,67.6256,67.3329,67.5881,89784.0
2019-09-30 11:30:00,90.06,90.08,89.9,89.95,70745.0,67.5956,67.6106,67.4755,67.513,70745.0
2019-09-30 12:00:00,89.97,90.14,89.9,90.02,117781.0,67.5281,67.6557,67.4755,67.5656,117781.0
2019-09-30 12:30:00,90.02,90.02,89.84,89.99,62420.0,67.5656,67.5656,67.4305,67.5431,62420.0
2019-09-30 13:00:00,89.98,90.2,89.97,90.06,62808.0,67.5356,67.7007,67.5281,67.5956,62808.0
2019-09-30 13:30:00,90.07,90.13,89.92,89.95,84088.0,67.6031,67.6481,67.4905,67.513,84088.0
2019-09-30 14:00:00,89.95,90.02,89.85,89.94,48826.0,67.513,67.5656,67.438,67.5055,48826.0
2019-09-30 14:30:00,89.97,90.28,89.95,90.25,102100.0,67.5281,67.7607,67.513,67.7382,102100.0
2019-09-30 15:00:00,90.25,90.29,90.05,90.1,123005.0,67.7382,67.7682,67.5881,67.6256,123005.0
2019-09-30 15:30:00,90.1,90.23,89.91,89.94,260132.0,67.6256,67.7232,67.483,67.5055,260132.0
2019-10-01 09:30:00,90.73,90.79,90.23,90.6,99568.0,68.0985,68.1435,67.7232,68.0009,99568.0
2019-10-01 10:00:00,90.47,90.55,88.7,88.96,84705.0,67.9033,67.9634,66.5748,66.77,84705.0
2019-10-01 10:30:00,88.99,89.29,88.77,88.8,60139.0,66.7925,67.0177,66.6274,66.6499,60139.0
2019-10-01 11:00:00,88.78,88.98,88.64,88.97,74779.0,66.6349,66.785,66.5298,66.7775,74779.0
2019-10-01 11:30:00,88.97,88.99,88.59,88.69,35499.0,66.7775,66.7925,66.4923,66.5673,35499.0
2019-10-01 12:00:00,88.67,88.69,88.3,88.3,30508.0,66.5523,66.5673,66.2746,66.2746,30508.0
2019-10-01 12:30:00,88.32,88.48,88.1,88.11,51526.0,66.2896,66.4097,66.1245,66.132,51526.0
2019-10-01 13:00:00,88.09,88.11,87.63,87.66,68046.0,66.117,66.132,65.7717,65.7943,68046.0
2019-10-01 13:30:00,87.65,87.7,87.34,87.35,68005.0,65.7868,65.8243,65.5541,65.5616,68005.0
2019-10-01 14:00:00,87.34,87.59,87.26,87.57,58555.0,65.5541,65.7417,65.494,65.7267,58555.0
2019-10-01 14:30:00,87.56,87.87,87.56,87.61,78873.0,65.7192,65.9519,65.7192,65.7567,78873.0
2019-10-01 15:00:00,87.63,87.79,87.49,87.67,112641.0,65.7717,65.8918,65.6667,65.8018,112641.0
2019-10-01 15:30:00,87.67,87.68,87.17,87.27,323626.0,65.8018,65.8093,65.4265,65.5015,323626.0
2019-10-02 09:30:00,86.41,86.5,85.62,85.85,151014.0,64.8561,64.9236,64.2631,64.4357,151014.0
2019-10-02 10:00:00,85.81,86.32,85.57,85.96,112500.0,64.4057,64.7885,64.2256,64.5183,112500.0
2019-10-02 10:30:00,85.91,85.91,85.41,85.54,90323.0,64.4808,64.4808,64.1055,64.2031,90323.0
2019-10-02 11:00:00,85.53,85.82,85.19,85.49,86215.0,64.1956,64.4132,63.9404,64.1655,86215.0
2019-10-02 11:30:00,85.51,85.52,85.09,85.23,76980.0,64.1806,64.1881,63.8653,63.9704,76980.0
2019-10-02 12:00:00,85.24,85.3,84.95,85.12,79496.0,63.9779,64.0229,63.7602,63.8878,79496.0
2019-10-02 12:30:00,85.14,85.14,84.83,85.0,66236.0,63.9028,63.9028,63.6702,63.7978,66236.0
2019-10-02 13:00:00,85.0,85.31,84.92,85.23,62012.0,63.7978,64.0304,63.7377,63.9704,62012.0
2019-10-02 13:30:00,85.24,85.28,85.06,85.14,59877.0,63.9779,64.0079,63.8428,63.9028,59877.0
2019-10-02 14:00:00,85.12,85.4,84.93,85.27,78418.0,63.8878,64.098,63.7452,64.0004,78418.0
2019-10-02 14:30:00,85.28,85.48,85.22,85.39,91666.0,64.0079,64.158,63.9629,64.0905,91666.0
2019-10-02 15:00:00,85.39,85.6,85.23,85.33,166268.0,64.0905,64.2481,63.9704,64.0455,166268.0
2019-10-02 15:30:00,85.32,85.34,84.96,85.11,347322.0,64.0379,64.053,63.7677,63.8803,347322.0
2019-10-03 09:30:00,84.82,85.31,84.5,85.31,96012.0,63.6627,64.0304,63.4225,64.0304,96012.0
2019-10-03 10:00:00,85.31,85.31,83.46,84.07,155838.0,64.0304,64.0304,62.6419,63.0997,155838.0
2019-10-03 10:30:00,84.06,84.57,83.96,84.54,83185.0,63.0922,63.475,63.0172,63.4525,83185.0
2019-10-03 11:00:00,84.52,85.36,84.47,84.97,90488.0,63.4375,64.068,63.4,63.7752,90488.0
2019-10-03 11:30:00,84.99,85.03,84.55,84.67,72294.0,63.7903,63.8203,63.46,63.5501,72294.0
2019-10-03 12:00:00,84.7,84.9,84.55,84.77,54731.0,63.5726,63.7227,63.46,63.6251,54731.0
2019-10-03 12:30:00,84.81,84.82,84.54,84.77,56478.0,63.6552,63.6627,63.4525,63.6251,56478.0
2019-10-03 13:00:00,84.77,84.93,84.7,84.86,46704.0,63.6251,63.7452,63.5726,63.6927,46704.0
2019-10-03 13:30:00,84.89,85.16,84.87,85.01,60106.0,63.7152,63.9179,63.7002,63.8053,60106.0
2019-10-03 14:00:00,85.02,85.3,84.91,85.29,68975.0,63.8128,64.0229,63.7302,64.0154,68975.0
2019-10-03 14:30:00,85.3,85.3,85.05,85.1,80343.0,64.0229,64.0229,63.8353,63.8728,80343.0
2019-10-03 15:00:00,85.12,85.22,85.01,85.13,77784.0,63.8878,63.9629,63.8053,63.8953,77784.0
2019-10-03 15:30:00,85.13,85.58,84.97,85.57,321861.0,63.8953,64.2331,63.7752,64.2256,321861.0
2019-10-04 09:30:00,85.5,86.16,85.47,86.15,109626.0,64.173,64.6684,64.1505,64.6609,109626.0
2019-10-04 10:00:00,86.13,86.49,85.96,86.15,91893.0,64.6459,64.9161,64.5183,64.6609,91893.0
2019-10-04 10:30:00,86.12,86.35,86.01,86.03,69166.0,64.6384,64.811,64.5558,64.5708,69166.0
2019-10-04 11:00:00,86.01,86.32,85.9,86.28,86294.0,64.5558,64.7885,64.4733,64.7585,86294.0
2019-10-04 11:30:00,86.3,86.69,86.3,86.56,51252.0,64.7735,65.0662,64.7735,64.9686,51252.0
2019-10-04 12:00:00,86.55,86.61,86.42,86.55,49235.0,64.9611,65.0062,64.8636,64.9611,49235.0
2019-10-04 12:30:00,86.54,86.55,86.17,86.23,76412.0,64.9536,64.9611,64.6759,64.721,76412.0
2019-10-04 13:00:00,86.2,86.35,86.12,86.28,69066.0,64.6984,64.811,64.6384,64.7585,69066.0
2019-10-04 13:30:00,86.29,86.48,86.21,86.39,73198.0,64.766,64.9086,64.7059,64.841,73198.0
2019-10-04 14:00:00,86.41,86.68,86.35,86.66,63369.0,64.8561,65.0587,64.811,65.0437,63369.0
2019-10-04 14:30:00,86.67,86.81,86.65,86.73,68448.0,65.0512,65.1563,65.0362,65.0962,68448.0
2019-10-04 15:00:00,86.75,87.08,86.7,87.01,87796.0,65.1113,65.3589,65.0737,65.3064,87796.0
2019-10-04 15:30:00,87.01,87.37,86.98,87.32,358044.0,65.3064,65.5766,65.2839,65.5391,358044.0
2019-10-07 09:30:00,87.45,87.59,86.8,87.53,110167.0,65.6366,65.7417,65.1488,65.6967,110167.0
2019-10-07 10:00:00,87.55,87.8,87.44,87.56,127443.0,65.7117,65.8993,65.6291,65.7192,127443.0
2019-10-07 10:30:00,87.56,87.74,87.38,87.55,73321.0,65.7192,65.8543,65.5841,65.7117,73321.0
2019-10-07 11:00:00,87.53,87.86,87.47,87.57,87555.0,65.6967,65.9444,65.6517,65.7267,87555.0
2019-10-07 11:30:00,87.57,87.91,87.57,87.87,43101.0,65.7267,65.9819,65.7267,65.9519,43101.0
2019-10-07 12:00:00,87.87,87.93,87.7,87.75,42835.0,65.9519,65.9969,65.8243,65.8618,42835.0
2019-10-07 12:30:00,87.73,87.78,87.62,87.68,33184.0,65.8468,65.8843,65.7642,65.8093,33184.0
2019-10-07 13:00:00,87.7,87.82,87.31,87.32,49818.0,65.8243,65.9144,65.5316,65.5391,49818.0
2019-10-07 13:30:00,87.34,87.97,87.34,87.81,89441.0,65.5541,66.0269,65.5541,65.9068,89441.0
2019-10-07 14:00:00,87.84,87.84,87.39,87.55,55220.0,65.9294,65.9294,65.5916,65.7117,55220.0
2019-10-07 14:30:00,87.53,87.55,87.05,87.27,40946.0,65.6967,65.7117,65.3364,65.5015,40946.0
2019-10-07 15:00:00,87.23,87.38,87.1,87.16,71079.0,65.4715,65.5841,65.3739,65.419,71079.0
2019-10-07 15:30:00,87.17,87.3,86.92,86.99,198942.0,65.4265,65.5241,65.2388,65.2914,198942.0
2019-10-08 09:30:00,85.74,85.74,85.0,85.36,104376.0,64.3532,64.3532,63.7978,64.068,104376.0
2019-10-08 10:00:00,85.37,85.38,84.84,84.92,147700.0,64.0755,64.083,63.6777,63.7377,147700.0
2019-10-08 10:30:00,84.94,85.2,84.58,85.13,85883.0,63.7527,63.9479,63.4825,63.8953,85883.0
2019-10-08 11:00:00,85.11,85.45,84.79,84.82,85808.0,63.8803,64.1355,63.6401,63.6627,85808.0
2019-10-08 11:30:00,84.83,85.14,84.61,85.08,65152.0,63.6702,63.9028,63.505,63.8578,65152.0
2019-10-08 12:00:00,85.08,85.23,85.0,85.11,53678.0,63.8578,63.9704,63.7978,63.8803,53678.0
2019-10-08 12:30:00,85.12,85.63,85.02,85.32,79948.0,63.8878,64.2706,63.8128,64.0379,79948.0
2019-10-08 13:00:00,85.33,85.49,85.23,85.48,35258.0,64.0455,64.1655,63.9704,64.158,35258.0
2019-10-08 13:30:00,85.48,85.54,85.27,85.3,49225.0,64.158,64.2031,64.0004,64.0229,49225.0
2019-10-08 14:00:00,85.31,85.39,85.13,85.22,57642.0,64.0304,64.0905,63.8953,63.9629,57642.0
2019-10-08 14:30:00,85.24,85.64,85.09,85.25,141943.0,63.9779,64.2781,63.8653,63.9854,141943.0
2019-10-08 15:00:00,85.28,85.51,85.07,85.47,81130.0,64.0079,64.1806,63.8503,64.1505,81130.0
2019-10-08 15:30:00,85.48,85.57,84.84,84.94,276710.0,64.158,64.2256,63.6777,63.7527,276710.0
2019-10-09 09:30:00,85.74,86.02,85.49,85.61,81249.0,64.3532,64.5633,64.1655,64.2556,81249.0
2019-10-09 10:00:00,85.59,85.91,85.51,85.89,74812.0,64.2406,64.4808,64.1806,64.4658,74812.0
2019-10-09 10:30:00,85.87,86.25,85.83,86.05,71507.0,64.4508,64.736,64.4207,64.5859,71507.0
2019-10-09 11:00:00,86.07,86.2,85.71,86.08,44047.0,64.6009,64.6984,64.3307,64.6084,44047.0
2019-10-09 11:30:00,86.12,86.42,86.1,86.17,51691.0,64.6384,64.8636,64.6234,64.6759,51691.0
2019-10-09 12:00:00,86.18,86.47,86.15,86.34,40806.0,64.6834,64.9011,64.6609,64.8035,40806.0
2019-10-09 12:30:00,86.37,86.39,86.17,86.31,30626.0,64.826,64.841,64.6759,64.781,30626.0
2019-10-09 13:00:00,86.34,86.52,86.2,86.3,38056.0,64.8035,64.9386,64.6984,64.7735,38056.0
2019-10-09 13:30:00,86.33,86.48,86.32,86.44,27692.0,64.796,64.9086,64.7885,64.8786,27692.0
2019-10-09 14:00:00,86.42,86.54,86.26,86.52,47588.0,64.8636,64.9536,64.7435,64.9386,47588.0
2019-10-09 14:30:00,86.52,86.65,86.42,86.61,48677.0,64.9386,65.0362,64.8636,65.0062,48677.0
2019-10-09 15:00:00,86.59,86.64,86.34,86.46,85312.0,64.9912,65.0287,64.8035,64.8936,85312.0
2019-10-09 15:30:00,86.48,86.59,85.97,86.05,286596.0,64.9086,64.9912,64.5258,64.5859,286596.0
2019-10-10 09:30:00,86.95,88.64,86.69,88.48,129560.0,65.2614,66.5298,65.0662,66.4097,129560.0
2019-10-10 10:00:00,88.49,88.51,87.88,88.16,84821.0,66.4172,66.4322,65.9594,66.1695,84821.0
2019-10-10 10:30:00,88.16,88.39,88.02,88.35,58658.0,66.1695,66.3422,66.0645,66.3121,58658.0
2019-10-10 11:00:00,88.39,88.39,87.98,88.04,55287.0,66.3422,66.3422,66.0344,66.0795,55287.0
2019-10-10 11:30:00,88.05,88.39,88.04,88.34,39741.0,66.087,66.3422,66.0795,66.3046,39741.0
2019-10-10 12:00:00,88.35,88.39,88.03,88.09,32298.0,66.3121,66.3422,66.072,66.117,32298.0
2019-10-10 12:30:00,88.07,88.14,87.89,88.14,32841.0,66.102,66.1545,65.9669,66.1545,32841.0
2019-10-10 13:00:00,88.11,88.12,87.76,87.76,46897.0,66.132,66.1395,65.8693,65.8693,46897.0
2019-10-10 13:30:00,87.78,87.96,87.55,87.88,40070.0,65.8843,66.0194,65.7117,65.9594,40070.0
2019-10-10 14:00:00,87.88,87.93,87.32,87.68,62328.0,65.9594,65.9969,65.5391,65.8093,62328.0
2019-10-10 14:30:00,87.64,87.7,87.44,87.59,66625.0,65.7793,65.8243,65.6291,65.7417,66625.0
2019-10-10 15:00:00,87.59,87.82,87.49,87.8,87286.0,65.7417,65.9144,65.6667,65.8993,87286.0
2019-10-10 15:30:00,87.82,87.84,87.56,87.68,272231.0,65.9144,65.9294,65.7192,65.8093,272231.0
2019-10-11 09:30:00,89.88,90.29,89.38,90.01,271705.0,67.4605,67.7682,67.0852,67.5581,271705.0
2019-10-11 10:00:00,90.0,90.54,89.96,90.15,211889.0,67.5506,67.9559,67.5206,67.6632,211889.0
2019-10-11 10:30:00,90.16,90.49,90.1,90.25,102849.0,67.6707,67.9184,67.6256,67.7382,102849.0
2019-10-11 11:00:00,90.25,90.7,90.08,90.64,89643.0,67.7382,68.076,67.6106,68.0309,89643.0
2019-10-11 11:30:00,90.63,90.8,89.95,90.02,87659.0,68.0234,68.151,67.513,67.5656,87659.0
2019-10-11 12:00:00,90.04,90.15,89.78,90.01,61321.0,67.5806,67.6632,67.3855,67.5581,61321.0
2019-10-11 12:30:00,90.04,90.07,89.5,90.0,63431.0,67.5806,67.6031,67.1753,67.5506,63431.0
2019-10-11 13:00:00,90.03,90.28,89.72,89.97,53179.0,67.5731,67.7607,67.3404,67.5281,53179.0
2019-10-11 13:30:00,90.01,90.2,89.96,90.16,39576.0,67.5581,67.7007,67.5206,67.6707,39576.0
2019-10-11 14:00:00,90.16,90.43,90.05,90.36,54838.0,67.6707,67.8733,67.5881,67.8208,54838.0
2019-10-11 14:30:00,90.36,90.45,90.21,90.3,62639.0,67.8208,67.8883,67.7082,67.7757,62639.0
2019-10-11 15:00:00,90.28,90.31,90.04,90.14,83939.0,67.7607,67.7833,67.5806,67.6557,83939.0
2019-10-11 15:30:00,90.15,90.31,89.34,89.43,381633.0,67.6632,67.7833,67.0552,67.1228,381633.0
2019-10-14 09:30:00,88.65,89.15,88.35,88.86,84771.0,66.5373,66.9126,66.3121,66.6949,84771.0
2019-10-14 10:00:00,88.89,89.16,88.71,88.87,43947.0,66.7175,66.9201,66.5824,66.7024,43947.0
2019-10-14 10:30:00,88.93,89.05,88.8,89.02,68932.0,66.7475,66.8375,66.6499,66.815,68932.0
2019-10-14 11:00:00,89.05,89.37,88.92,89.37,54330.0,66.8375,67.0777,66.74,67.0777,54330.0
2019-10-14 11:30:00,89.32,89.56,89.32,89.46,28345.0,67.0402,67.2203,67.0402,67.1453,28345.0
2019-10-14 12:00:00,89.41,89.56,89.34,89.37,28770.0,67.1077,67.2203,67.0552,67.0777,28770.0
2019-10-14 12:30:00,89.36,89.54,89.36,89.44,21229.0,67.0702,67.2053,67.0702,67.1303,21229.0
2019-10-14 13:00:00,89.44,89.48,89.39,89.45,20610.0,67.1303,67.1603,67.0927,67.1378,20610.0
2019-10-14 13:30:00,89.45,89.45,89.21,89.43,36748.0,67.1378,67.1378,66.9576,67.1228,36748.0
2019-10-14 14:00:00,89.44,89.46,89.32,89.4,40525.0,67.1303,67.1453,67.0402,67.1002,40525.0
2019-10-14 14:30:00,89.39,89.45,89.35,89.42,37547.0,67.0927,67.1378,67.0627,67.1153,37547.0
2019-10-14 15:00:00,89.42,89.44,89.29,89.36,73814.0,67.1153,67.1303,67.0177,67.0702,73814.0
2019-10-14 15:30:00,89.36,89.54,89.24,89.36,159004.0,67.0702,67.2053,66.9801,67.0702,159004.0
2019-10-15 09:30:00,89.39,89.58,88.91,89.34,79779.0,67.0927,67.2353,66.7325,67.0552,79779.0
2019-10-15 10:00:00,89.32,90.36,89.29,90.25,73971.0,67.0402,67.8208,67.0177,67.7382,73971.0
2019-10-15 10:30:00,90.31,90.93,90.3,90.78,88309.0,67.7833,68.2486,67.7757,68.136,88309.0
2019-10-15 11:00:00,90.78,90.8,90.48,90.69,82861.0,68.136,68.151,67.9108,68.0685,82861.0
2019-10-15 11:30:00,90.66,90.74,90.56,90.58,47101.0,68.0459,68.106,67.9709,67.9859,47101.0
2019-10-15 12:00:00,90.6,90.81,90.48,90.59,51847.0,68.0009,68.1585,67.9108,67.9934,51847.0
2019-10-15 12:30:00,90.58,90.75,90.53,90.72,41668.0,67.9859,68.1135,67.9484,68.091,41668.0
2019-10-15 13:00:00,90.72,90.77,90.45,90.48,37384.0,68.091,68.1285,67.8883,67.9108,37384.0
2019-10-15 13:30:00,90.51,90.72,90.48,90.63,36137.0,67.9334,68.091,67.9108,68.0234,36137.0
2019-10-15 14:00:00,90.62,90.65,90.47,90.52,48187.0,68.0159,68.0384,67.9033,67.9409,48187.0
2019-10-15 14:30:00,90.51,90.53,90.18,90.19,41215.0,67.9334,67.9484,67.6857,67.6932,41215.0
2019-10-15 15:00:00,90.19,90.33,90.11,90.33,60678.0,67.6932,67.7983,67.6331,67.7983,60678.0
2019-10-15 15:30:00,90.33,90.33,89.94,89.95,219479.0,67.7983,67.7983,67.5055,67.513,219479.0
2019-10-16 09:30:00,89.49,90.43,89.49,89.86,79159.0,67.1678,67.8733,67.1678,67.4455,79159.0
2019-10-16 10:00:00,89.94,90.35,89.93,90.34,54163.0,67.5055,67.8133,67.498,67.8058,54163.0
2019-10-16 10:30:00,90.36,90.36,89.92,90.18,40416.0,67.8208,67.8208,67.4905,67.6857,40416.0
2019-10-16 11:00:00,90.19,90.23,89.9,89.96,33845.0,67.6932,67.7232,67.4755,67.5206,33845.0
2019-10-16 11:30:00,89.94,90.02,89.77,89.8,34117.0,67.5055,67.5656,67.3779,67.4005,34117.0
2019-10-16 12:00:00,89.78,89.84,89.63,89.68,49911.0,67.3855,67.4305,67.2729,67.3104,49911.0
2019-10-16 12:30:00,89.66,89.7,89.46,89.49,59022.0,67.2954,67.3254,67.1453,67.1678,59022.0
2019-10-16 13:00:00,89.46,89.5,89.35,89.36,35285.0,67.1453,67.1753,67.0627,67.0702,35285.0
2019-10-16 13:30:00,89.37,89.47,89.22,89.28,38559.0,67.0777,67.1528,66.9651,67.0102,38559.0
2019-10-16 14:00:00,89.27,89.59,89.27,89.49,33750.0,67.0027,67.2428,67.0027,67.1678,33750.0
2019-10-16 14:30:00,89.51,89.73,89.48,89.54,46605.0,67.1828,67.3479,67.1603,67.2053,46605.0
2019-10-16 15:00:00,89.54,89.67,89.44,89.57,60588.0,67.2053,67.3029,67.1303,67.2278,60588.0
2019-10-16 15:30:00,89.58,89.71,89.42,89.49,228520.0,67.2353,67.3329,67.1153,67.1678,228520.0
2019-10-17 09:30:00,90.29,90.58,89.88,90.45,117506.0,67.7682,67.9859,67.4605,67.8883,117506.0
2019-10-17 10:00:00,90.39,90.74,90.18,90.62,54273.0,67.8433,68.106,67.6857,68.0159,54273.0
2019-10-17 10:30:00,90.57,90.59,89.97,90.02,69498.0,67.9784,67.9934,67.5281,67.5656,69498.0
2019-10-17 11:00:00,89.98,90.14,89.81,89.97,46584.0,67.5356,67.6557,67.408,67.5281,46584.0
2019-10-17 11:30:00,89.95,89.95,89.5,89.61,84002.0,67.513,67.513,67.1753,67.2579,84002.0
2019-10-17 12:00:00,89.58,89.59,89.27,89.36,51259.0,67.2353,67.2428,67.0027,67.0702,51259.0
2019-10-17 12:30:00,89.37,89.43,89.16,89.22,56692.0,67.0777,67.1228,66.9201,66.9651,56692.0
2019-10-17 13:00:00,89.23,89.32,89.07,89.09,61693.0,66.9726,67.0402,66.8526,66.8676,61693.0
2019-10-17 13:30:00,89.11,89.41,89.11,89.27,94333.0,66.8826,67.1077,66.8826,67.0027,94333.0
2019-10-17 14:00:00,89.28,89.38,89.15,89.38,76346.0,67.0102,67.0852,66.9126,67.0852,76346.0
2019-10-17 14:30:00,89.36,89.5,89.26,89.48,80243.0,67.0702,67.1753,66.9952,67.1603,80243.0
2019-10-17 15:00:00,89.48,89.61,89.43,89.57,112015.0,67.1603,67.2579,67.1228,67.2278,112015.0
2019-10-17 15:30:00,89.56,89.61,89.29,89.4,245461.0,67.2203,67.2579,67.0177,67.1002,245461.0
2019-10-18 09:30:00,89.46,90.19,89.33,90.13,270263.0,67.1453,67.6932,67.0477,67.6481,270263.0
2019-10-18 10:00:00,90.14,90.14,89.63,89.72,139804.0,67.6557,67.6557,67.2729,67.3404,139804.0
2019-10-18 10:30:00,89.77,90.01,89.66,89.83,72045.0,67.3779,67.5581,67.2954,67.423,72045.0
2019-10-18 11:00:00,89.85,90.11,89.79,90.08,86466.0,67.438,67.6331,67.393,67.6106,86466.0
2019-10-18 11:30:00,90.06,90.09,89.83,89.86,121419.0,67.5956,67.6181,67.423,67.4455,121419.0
2019-10-18 12:00:00,89.83,89.85,89.47,89.61,78975.0,67.423,67.438,67.1528,67.2579,78975.0
2019-10-18 12:30:00,89.59,89.83,89.58,89.71,106546.0,67.2428,67.423,67.2353,67.3329,106546.0
2019-10-18 13:00:00,89.71,90.0,89.71,89.99,71789.0,67.3329,67.5506,67.3329,67.5431,71789.0
2019-10-18 13:30:00,89.99,90.15,89.98,90.1,69654.0,67.5431,67.6632,67.5356,67.6256,69654.0
2019-10-18 14:00:00,90.1,90.11,89.9,89.94,80599.0,67.6256,67.6331,67.4755,67.5055,80599.0
2019-10-18 14:30:00,89.95,89.99,89.76,89.92,84190.0,67.513,67.5431,67.3704,67.4905,84190.0
2019-10-18 15:00:00,89.94,89.99,89.78,89.78,78887.0,67.5055,67.5431,67.3855,67.3855,78887.0
2019-10-18 15:30:00,89.77,89.93,89.66,89.7,268576.0,67.3779,67.498,67.2954,67.3254,268576.0
2019-10-21 09:30:00,90.77,91.23,90.7,90.89,129305.0,68.1285,68.4738,68.076,68.2186,129305.0
2019-10-21 10:00:00,90.89,91.14,90.81,91.06,76760.0,68.2186,68.4062,68.1585,68.3462,76760.0
2019-10-21 10:30:00,91.07,91.07,90.77,90.85,65526.0,68.3537,68.3537,68.1285,68.1886,65526.0
2019-10-21 11:00:00,90.86,91.0,90.79,90.97,67021.0,68.1961,68.3011,68.1435,68.2786,67021.0
2019-10-21 11:30:00,90.97,91.15,90.95,91.12,30382.0,68.2786,68.4137,68.2636,68.3912,30382.0
2019-10-21 12:00:00,91.1,91.11,90.84,90.96,38484.0,68.3762,68.3837,68.181,68.2711,38484.0
2019-10-21 12:30:00,90.96,90.99,90.89,90.98,33758.0,68.2711,68.2936,68.2186,68.2861,33758.0
2019-10-21 13:00:00,90.97,90.98,90.56,90.59,46080.0,68.2786,68.2861,67.9709,67.9934,46080.0
2019-10-21 13:30:00,90.59,90.7,90.57,90.7,38545.0,67.9934,68.076,67.9784,68.076,38545.0
2019-10-21 14:00:00,90.68,90.97,90.66,90.95,71351.0,68.061,68.2786,68.0459,68.2636,71351.0
2019-10-21 14:30:00,90.94,90.99,90.86,90.95,35958.0,68.2561,68.2936,68.1961,68.2636,35958.0
2019-10-21 15:00:00,90.95,91.08,90.91,91.07,92363.0,68.2636,68.3612,68.2336,68.3537,92363.0
2019-10-21 15:30:00,91.06,91.1,90.81,90.92,207959.0,68.3462,68.3762,68.1585,68.2411,207959.0
2019-10-22 09:30:00,90.7,90.86,90.0,90.44,75147.0,68.076,68.1961,67.5506,67.8808,75147.0
2019-10-22 10:00:00,90.47,90.93,90.42,90.9,67163.0,67.9033,68.2486,67.8658,68.2261,67163.0
2019-10-22 10:30:00,90.93,91.06,90.78,91.04,68014.0,68.2486,68.3462,68.136,68.3312,68014.0
2019-10-22 11:00:00,91.03,91.37,91.02,91.31,40626.0,68.3237,68.5788,68.3161,68.5338,40626.0
2019-10-22 11:30:00,91.3,91.49,91.23,91.48,37896.0,68.5263,68.6689,68.4738,68.6614,37896.0
2019-10-22 12:00:00,91.49,91.78,91.47,91.73,45604.0,68.6689,68.8866,68.6539,68.849,45604.0
2019-10-22 12:30:00,91.73,91.74,91.29,91.3,93953.0,68.849,68.8566,68.5188,68.5263,93953.0
2019-10-22 13:00:00,91.3,91.32,91.17,91.2,35661.0,68.5263,68.5413,68.4287,68.4513,35661.0
2019-10-22 13:30:00,91.2,91.47,91.16,91.47,68038.0,68.4513,68.6539,68.4212,68.6539,68038.0
2019-10-22 14:00:00,91.45,91.74,91.42,91.63,61197.0,68.6389,68.8566,68.6164,68.774,61197.0
2019-10-22 14:30:00,91.66,91.67,91.09,91.15,63588.0,68.7965,68.804,68.3687,68.4137,63588.0
2019-10-22 15:00:00,91.19,91.37,90.96,91.34,70936.0,68.4437,68.5788,68.2711,68.5563,70936.0
2019-10-22 15:30:00,91.34,91.47,91.17,91.21,198428.0,68.5563,68.6539,68.4287,68.4588,198428.0
2019-10-23 09:30:00,90.14,91.14,90.14,91.06,113738.0,67.6557,68.4062,67.6557,68.3462,113738.0
2019-10-23 10:00:00,91.06,91.06,90.51,90.56,137188.0,68.3462,68.3462,67.9334,67.9709,137188.0
2019-10-23 10:30:00,90.57,91.05,90.57,91.02,68890.0,67.9784,68.3387,67.9784,68.3161,68890.0
2019-10-23 11:00:00,91.03,91.17,90.95,90.96,110298.0,68.3237,68.4287,68.2636,68.2711,110298.0
2019-10-23 11:30:00,90.97,91.35,90.94,91.31,94062.0,68.2786,68.5638,68.2561,68.5338,94062.0
2019-10-23 12:00:00,91.33,91.57,91.23,91.44,138705.0,68.5488,68.729,68.4738,68.6314,138705.0
2019-10-23 12:30:00,91.44,91.56,91.11,91.12,82815.0,68.6314,68.7215,68.3837,68.3912,82815.0
2019-10-23 13:00:00,91.13,91.3,91.04,91.15,66378.0,68.3987,68.5263,68.3312,68.4137,66378.0
2019-10-23 13:30:00,91.15,91.17,90.95,91.07,76469.0,68.4137,68.4287,68.2636,68.3537,76469.0
2019-10-23 14:00:00,91.09,91.21,90.97,91.12,49724.0,68.3687,68.4588,68.2786,68.3912,49724.0
2019-10-23 14:30:00,91.11,91.26,91.05,91.2,108901.0,68.3837,68.4963,68.3387,68.4513,108901.0
2019-10-23 15:00:00,91.2,91.36,91.09,91.36,76066.0,68.4513,68.5713,68.3687,68.5713,76066.0
2019-10-23 15:30:00,91.38,91.6,91.28,91.57,166574.0,68.5864,68.7515,68.5113,68.729,166574.0
2019-10-24 09:30:00,91.8,92.26,90.76,90.97,99914.0,68.9016,69.2468,68.121,68.2786,99914.0
2019-10-24 10:00:00,90.95,91.08,90.62,90.72,80612.0,68.2636,68.3612,68.0159,68.091,80612.0
2019-10-24 10:30:00,90.74,90.97,90.56,90.7,107278.0,68.106,68.2786,67.9709,68.076,107278.0
2019-10-24 11:00:00,90.74,91.3,90.74,91.3,94888.0,68.106,68.5263,68.106,68.5263,94888.0
2019-10-24 11:30:00,91.29,91.43,90.87,91.08,94327.0,68.5188,68.6239,68.2036,68.3612,94327.0
2019-10-24 12:00:00,91.1,91.17,90.61,90.78,62105.0,68.3762,68.4287,68.0084,68.136,62105.0
2019-10-24 12:30:00,90.8,91.04,90.73,90.77,67588.0,68.151,68.3312,68.0985,68.1285,67588.0
2019-10-24 13:00:00,90.8,90.85,90.65,90.68,49263.0,68.151,68.1886,68.0384,68.061,49263.0
2019-10-24 13:30:00,90.69,90.77,90.6,90.76,61076.0,68.0685,68.1285,68.0009,68.121,61076.0
2019-10-24 14:00:00,90.77,90.97,90.74,90.95,71275.0,68.1285,68.2786,68.106,68.2636,71275.0
2019-10-24 14:30:00,90.97,91.25,90.95,91.14,70658.0,68.2786,68.4888,68.2636,68.4062,70658.0
2019-10-24 15:00:00,91.13,91.27,91.1,91.2,97010.0,68.3987,68.5038,68.3762,68.4513,97010.0
2019-10-24 15:30:00,91.21,91.46,91.14,91.24,291867.0,68.4588,68.6464,68.4062,68.4813,291867.0
2019-10-25 09:30:00,90.81,91.39,90.79,91.15,104268.0,68.1585,68.5939,68.1435,68.4137,104268.0
2019-10-25 10:00:00,91.14,91.55,90.9,91.39,81123.0,68.4062,68.7139,68.2261,68.5939,81123.0
2019-10-25 10:30:00,91.42,91.48,91.11,91.45,54890.0,68.6164,68.6614,68.3837,68.6389,54890.0
2019-10-25 11:00:00,91.47,91.97,91.21,91.97,88494.0,68.6539,69.0292,68.4588,69.0292,88494.0
2019-10-25 11:30:00,91.94,92.07,91.69,91.92,62552.0,69.0067,69.1042,68.819,68.9917,62552.0
2019-10-25 12:00:00,91.94,91.98,91.77,91.83,58840.0,69.0067,69.0367,68.8791,68.9241,58840.0
2019-10-25 12:30:00,91.83,91.94,91.71,91.86,51889.0,68.9241,69.0067,68.834,68.9466,51889.0
2019-10-25 13:00:00,91.87,92.17,91.86,92.17,48366.0,68.9541,69.1793,68.9466,69.1793,48366.0
2019-10-25 13:30:00,92.18,92.18,91.98,92.03,53778.0,69.1868,69.1868,69.0367,69.0742,53778.0
2019-10-25 14:00:00,92.02,92.05,91.85,91.89,48196.0,69.0667,69.0892,68.9391,68.9691,48196.0
2019-10-25 14:30:00,91.9,92.01,91.85,91.91,52886.0,68.9766,69.0592,68.9391,68.9841,52886.0
2019-10-25 15:00:00,91.92,92.09,91.89,91.98,72086.0,68.9917,69.1193,68.9691,69.0367,72086.0
2019-10-25 15:30:00,91.99,92.0,91.67,91.75,192853.0,69.0442,69.0517,68.804,68.8641,192853.0
2019-10-28 09:30:00,92.62,93.36,92.5,93.24,147534.0,69.517,70.0725,69.427,69.9824,147534.0
2019-10-28 10:00:00,93.28,93.35,92.84,93.18,91332.0,70.0124,70.065,69.6822,69.9374,91332.0
2019-10-28 10:30:00,93.19,93.33,92.62,92.67,89709.0,69.9449,70.0499,69.517,69.5546,89709.0
2019-10-28 11:00:00,92.67,92.86,92.64,92.76,59329.0,69.5546,69.6972,69.5321,69.6221,59329.0
2019-10-28 11:30:00,92.76,92.9,92.69,92.84,56059.0,69.6221,69.7272,69.5696,69.6822,56059.0
2019-10-28 12:00:00,92.83,92.95,92.58,92.82,202368.0,69.6747,69.7647,69.487,69.6672,202368.0
2019-10-28 12:30:00,92.8,92.81,92.66,92.7,49010.0,69.6521,69.6597,69.5471,69.5771,49010.0
2019-10-28 13:00:00,92.71,92.82,92.65,92.67,63139.0,69.5846,69.6672,69.5396,69.5546,63139.0
2019-10-28 13:30:00,92.67,92.84,92.61,92.79,64671.0,69.5546,69.6822,69.5095,69.6446,64671.0
2019-10-28 14:00:00,92.79,93.02,92.73,92.94,50628.0,69.6446,69.8173,69.5996,69.7572,50628.0
2019-10-28 14:30:00,92.94,93.01,92.8,92.92,69196.0,69.7572,69.8098,69.6521,69.7422,69196.0
2019-10-28 15:00:00,92.91,93.12,92.87,93.07,111490.0,69.7347,69.8923,69.7047,69.8548,111490.0
2019-10-28 15:30:00,93.07,93.16,92.95,93.12,349710.0,69.8548,69.9224,69.7647,69.8923,349710.0
2019-10-29 09:30:00,92.74,93.7,92.74,93.61,136317.0,69.6071,70.3277,69.6071,70.2601,136317.0
2019-10-29 10:00:00,93.6,93.88,93.43,93.8,106996.0,70.2526,70.4628,70.125,70.4027,106996.0
2019-10-29 10:30:00,93.79,93.94,93.63,93.72,80759.0,70.3952,70.5078,70.2751,70.3427,80759.0
2019-10-29 11:00:00,93.74,93.83,93.62,93.69,71958.0,70.3577,70.4252,70.2676,70.3202,71958.0
2019-10-29 11:30:00,93.69,93.71,93.23,93.32,65093.0,70.3202,70.3352,69.9749,70.0424,65093.0
2019-10-29 12:00:00,93.29,93.46,93.07,93.13,61637.0,70.0199,70.1475,69.8548,69.8998,61637.0
2019-10-29 12:30:00,93.13,93.13,92.98,92.99,48370.0,69.8998,69.8998,69.7873,69.7948,48370.0
2019-10-29 13:00:00,92.99,93.09,92.94,93.09,42382.0,69.7948,69.8698,69.7572,69.8698,42382.0
2019-10-29 13:30:00,93.1,93.28,93.08,93.18,43748.0,69.8773,70.0124,69.8623,69.9374,43748.0
2019-10-29 14:00:00,93.18,93.24,93.03,93.24,47532.0,69.9374,69.9824,69.8248,69.9824,47532.0
2019-10-29 14:30:00,93.23,93.25,92.94,92.96,70584.0,69.9749,69.9899,69.7572,69.7722,70584.0
2019-10-29 15:00:00,92.98,93.21,92.95,93.12,65501.0,69.7873,69.9599,69.7647,69.8923,65501.0
2019-10-29 15:30:00,93.12,93.21,92.99,93.02,246223.0,69.8923,69.9599,69.7948,69.8173,246223.0
2019-10-30 09:30:00,92.68,92.76,91.96,92.16,75857.0,69.5621,69.6221,69.0217,69.1718,75857.0
2019-10-30 10:00:00,92.13,92.14,91.46,91.69,90813.0,69.1493,69.1568,68.6464,68.819,90813.0
2019-10-30 10:30:00,91.66,91.89,91.53,91.82,56815.0,68.7965,68.9691,68.6989,68.9166,56815.0
2019-10-30 11:00:00,91.83,91.95,91.44,91.49,63610.0,68.9241,69.0142,68.6314,68.6689,63610.0
2019-10-30 11:30:00,91.48,91.58,91.25,91.58,66615.0,68.6614,68.7365,68.4888,68.7365,66615.0
2019-10-30 12:00:00,91.56,91.75,91.51,91.75,36542.0,68.7215,68.8641,68.6839,68.8641,36542.0
2019-10-30 12:30:00,91.77,92.06,91.72,92.06,38294.0,68.8791,69.0967,68.8415,69.0967,38294.0
2019-10-30 13:00:00,92.05,92.16,92.03,92.05,31945.0,69.0892,69.1718,69.0742,69.0892,31945.0
2019-10-30 13:30:00,92.04,92.04,91.77,91.77,36143.0,69.0817,69.0817,68.8791,68.8791,36143.0
2019-10-30 14:00:00,91.75,92.33,91.71,92.29,60071.0,68.8641,69.2994,68.834,69.2694,60071.0
2019-10-30 14:30:00,92.29,92.63,92.26,92.47,68223.0,69.2694,69.5246,69.2468,69.4045,68223.0
2019-10-30 15:00:00,92.43,92.49,92.15,92.21,81205.0,69.3744,69.4195,69.1643,69.2093,81205.0
2019-10-30 15:30:00,92.2,92.34,92.02,92.31,174861.0,69.2018,69.3069,69.0667,69.2844,174861.0
2019-10-31 09:30:00,91.53,91.61,90.53,90.59,137168.0,68.6989,68.759,67.9484,67.9934,137168.0
2019-10-31 10:00:00,90.58,90.59,89.62,89.82,102174.0,67.9859,67.9934,67.2654,67.4155,102174.0
2019-10-31 10:30:00,89.87,90.55,89.56,90.55,74242.0,67.453,67.9634,67.2203,67.9634,74242.0
2019-10-31 11:00:00,90.56,90.69,90.3,90.35,51457.0,67.9709,68.0685,67.7757,67.8133,51457.0
2019-10-31 11:30:00,90.34,90.63,90.2,90.51,62893.0,67.8058,68.0234,67.7007,67.9334,62893.0
2019-10-31 12:00:00,90.53,90.56,90.26,90.32,54748.0,67.9484,67.9709,67.7457,67.7908,54748.0
2019-10-31 12:30:00,90.31,90.45,90.11,90.28,51854.0,67.7833,67.8883,67.6331,67.7607,51854.0
2019-10-31 13:00:00,90.28,90.48,90.23,90.35,63658.0,67.7607,67.9108,67.7232,67.8133,63658.0
2019-10-31 13:30:00,90.34,90.35,89.92,89.99,85355.0,67.8058,67.8133,67.4905,67.5431,85355.0
2019-10-31 14:00:00,89.94,90.19,89.85,90.18,78422.0,67.5055,67.6932,67.438,67.6857,78422.0
2019-10-31 14:30:00,90.18,90.18,89.98,90.03,78969.0,67.6857,67.6857,67.5356,67.5731,78969.0
2019-10-31 15:00:00,90.04,90.54,90.0,90.45,145581.0,67.5806,67.9559,67.5506,67.8883,145581.0
2019-10-31 15:30:00,90.45,91.16,90.43,91.14,403608.0,67.8883,68.4212,67.8733,68.4062,403608.0
2019-11-01 09:30:00,91.85,92.27,91.62,92.03,78390.0,68.9391,69.2544,68.7665,69.0742,78390.0
2019-11-01 10:00:00,91.96,92.6,91.86,92.51,107228.0,69.0217,69.502,68.9466,69.4345,107228.0
2019-11-01 10:30:00,92.52,92.7,92.43,92.48,69277.0,69.442,69.5771,69.3744,69.412,69277.0
2019-11-01 11:00:00,92.51,92.58,92.4,92.45,106620.0,69.4345,69.487,69.3519,69.3895,106620.0
2019-11-01 11:30:00,92.47,92.55,92.36,92.39,164194.0,69.4045,69.4645,69.3219,69.3444,164194.0
2019-11-01 12:00:00,92.4,92.55,92.26,92.33,64974.0,69.3519,69.4645,69.2468,69.2994,64974.0
2019-11-01 12:30:00,92.35,92.44,92.23,92.35,77771.0,69.3144,69.3819,69.2243,69.3144,77771.0
2019-11-01 13:00:00,92.35,92.72,92.34,92.6,191392.0,69.3144,69.5921,69.3069,69.502,191392.0
2019-11-01 13:30:00,92.59,92.72,92.55,92.72,174124.0,69.4945,69.5921,69.4645,69.5921,174124.0
2019-11-01 14:00:00,92.72,92.89,92.5,92.89,227789.0,69.5921,69.7197,69.427,69.7197,227789.0
2019-11-01 14:30:00,92.89,92.91,92.69,92.78,82896.0,69.7197,69.7347,69.5696,69.6371,82896.0
2019-11-01 15:00:00,92.79,92.95,92.76,92.86,112563.0,69.6446,69.7647,69.6221,69.6972,112563.0
2019-11-01 15:30:00,92.86,93.04,92.85,92.97,377685.0,69.6972,69.8323,69.6897,69.7797,377685.0
2019-11-04 09:30:00,94.02,94.42,93.6,94.33,128704.0,70.5678,70.8681,70.2526,70.8005,128704.0
2019-11-04 10:00:00,94.38,94.41,93.78,93.93,76941.0,70.838,70.8606,70.3877,70.5003,76941.0
2019-11-04 10:30:00,93.98,94.23,93.91,93.95,142697.0,70.5378,70.7255,70.4853,70.5153,142697.0
2019-11-04 11:00:00,93.95,94.24,93.95,94.2,118841.0,70.5153,70.733,70.5153,70.7029,118841.0
2019-11-04 11:30:00,94.23,94.48,94.2,94.38,69767.0,70.7255,70.9131,70.7029,70.838,69767.0
2019-11-04 12:00:00,94.38,94.48,94.14,94.19,74620.0,70.838,70.9131,70.6579,70.6954,74620.0
2019-11-04 12:30:00,94.19,94.46,94.07,94.43,87789.0,70.6954,70.8981,70.6054,70.8756,87789.0
2019-11-04 13:00:00,94.42,94.46,94.32,94.42,78871.0,70.8681,70.8981,70.793,70.8681,78871.0
2019-11-04 13:30:00,94.43,94.81,94.43,94.77,82671.0,70.8756,71.1608,70.8756,71.1308,82671.0
2019-11-04 14:00:00,94.77,94.91,94.74,94.78,73139.0,71.1308,71.2358,71.1082,71.1383,73139.0
2019-11-04 14:30:00,94.78,94.78,94.45,94.62,67262.0,71.1383,71.1383,70.8906,71.0182,67262.0
2019-11-04 15:00:00,94.63,94.71,94.44,94.48,107755.0,71.0257,71.0857,70.8831,70.9131,107755.0
2019-11-04 15:30:00,94.49,94.85,94.47,94.65,320737.0,70.9206,71.1908,70.9056,71.0407,320737.0
2019-11-05 09:30:00,91.0,93.5,90.61,93.38,641590.0,68.3011,70.1775,68.0084,70.0875,641590.0
2019-11-05 10:00:00,93.53,93.85,92.23,92.43,256641.0,70.2001,70.4402,69.2243,69.3744,256641.0
2019-11-05 10:30:00,92.45,93.06,92.24,92.88,234931.0,69.3895,69.8473,69.2318,69.7122,234931.0
2019-11-05 11:00:00,92.88,92.94,90.51,90.51,359861.0,69.7122,69.7572,67.9334,67.9334,359861.0
2019-11-05 11:30:00,90.51,91.34,90.28,90.77,358805.0,67.9334,68.5563,67.7607,68.1285,358805.0
2019-11-05 12:00:00,90.84,91.39,90.44,91.34,288247.0,68.181,68.5939,67.8808,68.5563,288247.0
2019-11-05 12:30:00,91.35,91.81,91.18,91.81,114788.0,68.5638,68.9091,68.4362,68.9091,114788.0
2019-11-05 13:00:00,91.79,92.11,91.75,92.09,96984.0,68.8941,69.1343,68.8641,69.1193,96984.0
2019-11-05 13:30:00,92.08,92.28,91.8,92.28,79244.0,69.1117,69.2619,68.9016,69.2619,79244.0
2019-11-05 14:00:00,92.28,92.46,92.11,92.29,92056.0,69.2619,69.397,69.1343,69.2694,92056.0
2019-11-05 14:30:00,92.29,92.4,91.94,92.37,146430.0,69.2694,69.3519,69.0067,69.3294,146430.0
2019-11-05 15:00:00,92.37,92.37,91.94,92.1,155162.0,69.3294,69.3294,69.0067,69.1268,155162.0
2019-11-05 15:30:00,92.08,92.43,91.98,92.05,482078.0,69.1117,69.3744,69.0367,69.0892,482078.0
2019-11-06 09:30:00,91.45,91.72,90.46,91.59,155726.0,68.6389,68.8415,67.8958,68.744,155726.0
2019-11-06 10:00:00,91.54,91.94,90.87,90.9,179199.0,68.7064,69.0067,68.2036,68.2261,179199.0
2019-11-06 10:30:00,90.87,90.87,90.57,90.73,92250.0,68.2036,68.2036,67.9784,68.0985,92250.0
2019-11-06 11:00:00,90.76,90.88,90.51,90.59,131893.0,68.121,68.2111,67.9334,67.9934,131893.0
2019-11-06 11:30:00,90.61,90.73,89.96,90.1,231265.0,68.0084,68.0985,67.5206,67.6256,231265.0
2019-11-06 12:00:00,90.1,90.36,90.05,90.22,114345.0,67.6256,67.8208,67.5881,67.7157,114345.0
2019-11-06 12:30:00,90.22,90.22,89.85,90.04,123841.0,67.7157,67.7157,67.438,67.5806,123841.0
2019-11-06 13:00:00,90.04,90.22,89.9,90.22,64576.0,67.5806,67.7157,67.4755,67.7157,64576.0
2019-11-06 13:30:00,90.22,90.44,90.18,90.37,46325.0,67.7157,67.8808,67.6857,67.8283,46325.0
2019-11-06 14:00:00,90.38,90.43,90.23,90.28,59195.0,67.8358,67.8733,67.7232,67.7607,59195.0
2019-11-06 14:30:00,90.28,90.42,90.21,90.37,61346.0,67.7607,67.8658,67.7082,67.8283,61346.0
2019-11-06 15:00:00,90.37,90.44,90.17,90.4,134101.0,67.8283,67.8808,67.6782,67.8508,134101.0
2019-11-06 15:30:00,90.39,90.62,90.27,90.53,438431.0,67.8433,68.0159,67.7532,67.9484,438431.0
2019-11-07 09:30:00,91.6,92.45,91.47,92.34,210372.0,68.7515,69.3895,68.6539,69.3069,210372.0
2019-11-07 10:00:00,92.34,92.38,92.12,92.27,86508.0,69.3069,69.3369,69.1418,69.2544,86508.0
2019-11-07 10:30:00,92.31,92.83,92.31,92.76,120731.0,69.2844,69.6747,69.2844,69.6221,120731.0
2019-11-07 11:00:00,92.77,92.79,92.46,92.54,85572.0,69.6296,69.6446,69.397,69.457,85572.0
2019-11-07 11:30:00,92.56,92.7,92.31,92.64,92753.0,69.472,69.5771,69.2844,69.5321,92753.0
2019-11-07 12:00:00,92.65,92.71,92.37,92.7,72867.0,69.5396,69.5846,69.3294,69.5771,72867.0
2019-11-07 12:30:00,92.7,92.72,92.61,92.71,46493.0,69.5771,69.5921,69.5095,69.5846,46493.0
2019-11-07 13:00:00,92.72,92.73,92.46,92.53,45601.0,69.5921,69.5996,69.397,69.4495,45601.0
2019-11-07 13:30:00,92.53,92.56,92.35,92.39,54537.0,69.4495,69.472,69.3144,69.3444,54537.0
2019-11-07 14:00:00,92.39,92.64,92.39,92.44,73946.0,69.3444,69.5321,69.3444,69.3819,73946.0
2019-11-07 14:30:00,92.45,92.46,91.89,92.16,87427.0,69.3895,69.397,68.9691,69.1718,87427.0
2019-11-07 15:00:00,92.17,92.25,91.72,91.76,98282.0,69.1793,69.2393,68.8415,68.8716,98282.0
2019-11-07 15:30:00,91.76,91.88,91.55,91.85,352146.0,68.8716,68.9616,68.7139,68.9391,352146.0
2019-11-08 09:30:00,94.59,95.01,92.14,92.18,791527.0,70.9957,71.3109,69.1568,69.1868,791527.0
2019-11-08 10:00:00,92.23,92.39,91.31,91.7,240224.0,69.2243,69.3444,68.5338,68.8265,240224.0
2019-11-08 10:30:00,91.75,92.11,91.52,91.58,192359.0,68.8641,69.1343,68.6914,68.7365,192359.0
2019-11-08 11:00:00,91.59,92.14,91.5,91.79,167015.0,68.744,69.1568,68.6764,68.8941,167015.0
2019-11-08 11:30:00,91.79,92.72,91.7,92.67,218638.0,68.8941,69.5921,68.8265,69.5546,218638.0
2019-11-08 12:00:00,92.67,93.11,92.58,92.84,173121.0,69.5546,69.8848,69.487,69.6822,173121.0
2019-11-08 12:30:00,92.84,92.95,92.61,92.76,140959.0,69.6822,69.7647,69.5095,69.6221,140959.0
2019-11-08 13:00:00,92.79,92.88,92.6,92.69,132328.0,69.6446,69.7122,69.502,69.5696,132328.0
2019-11-08 13:30:00,92.7,92.89,92.62,92.75,101087.0,69.5771,69.7197,69.517,69.6146,101087.0
2019-11-08 14:00:00,92.74,92.78,92.44,92.45,102030.0,69.6071,69.6371,69.3819,69.3895,102030.0
2019-11-08 14:30:00,92.45,92.75,92.39,92.73,173100.0,69.3895,69.6146,69.3444,69.5996,173100.0
2019-11-08 15:00:00,92.72,92.81,92.63,92.8,125551.0,69.5921,69.6597,69.5246,69.6521,125551.0
2019-11-08 15:30:00,92.8,92.9,92.66,92.9,313003.0,69.6521,69.7272,69.5471,69.7272,313003.0
2019-11-11 09:30:00,92.15,92.3,91.3,92.3,222598.0,69.1643,69.2769,68.5263,69.2769,222598.0
2019-11-11 10:00:00,92.33,92.58,92.08,92.24,191452.0,69.2994,69.487,69.1117,69.2318,191452.0
2019-11-11 10:30:00,92.24,92.56,92.18,92.39,94029.0,69.2318,69.472,69.1868,69.3444,94029.0
2019-11-11 11:00:00,92.38,92.38,91.67,91.82,125730.0,69.3369,69.3369,68.804,68.9166,125730.0
2019-11-11 11:30:00,91.82,92.32,91.71,92.13,118922.0,68.9166,69.2919,68.834,69.1493,118922.0
2019-11-11 12:00:00,92.12,92.33,92.1,92.31,126125.0,69.1418,69.2994,69.1268,69.2844,126125.0
2019-11-11 12:30:00,92.31,92.35,92.13,92.21,61188.0,69.2844,69.3144,69.1493,69.2093,61188.0
2019-11-11 13:00:00,92.21,92.23,92.09,92.19,61863.0,69.2093,69.2243,69.1193,69.1943,61863.0
2019-11-11 13:30:00,92.18,92.3,92.14,92.25,54429.0,69.1868,69.2769,69.1568,69.2393,54429.0
2019-11-11 14:00:00,92.24,92.25,92.13,92.16,80181.0,69.2318,69.2393,69.1493,69.1718,80181.0
2019-11-11 14:30:00,92.16,92.29,92.11,92.2,109508.0,69.1718,69.2694,69.1343,69.2018,109508.0
2019-11-11 15:00:00,92.2,92.24,92.13,92.2,92836.0,69.2018,69.2318,69.1493,69.2018,92836.0
2019-11-11 15:30:00,92.2,92.29,92.14,92.24,211345.0,69.2018,69.2694,69.1568,69.2318,211345.0
2019-11-12 09:30:00,92.45,93.06,92.19,92.98,176518.0,69.3895,69.8473,69.1943,69.7873,176518.0
2019-11-12 10:00:00,92.99,93.45,92.76,93.31,134363.0,69.7948,70.14,69.6221,70.0349,134363.0
2019-11-12 10:30:00,93.3,93.7,93.3,93.47,115512.0,70.0274,70.3277,70.0274,70.155,115512.0
2019-11-12 11:00:00,93.48,93.64,93.1,93.21,88894.0,70.1625,70.2826,69.8773,69.9599,88894.0
2019-11-12 11:30:00,93.2,93.43,93.08,93.12,75136.0,69.9524,70.125,69.8623,69.8923,75136.0
2019-11-12 12:00:00,93.14,93.3,93.1,93.22,83033.0,69.9073,70.0274,69.8773,69.9674,83033.0
2019-11-12 12:30:00,93.22,93.47,93.13,93.43,100741.0,69.9674,70.155,69.8998,70.125,100741.0
2019-11-12 13:00:00,93.45,93.75,93.43,93.51,154251.0,70.14,70.3652,70.125,70.185,154251.0
2019-11-12 13:30:00,93.5,93.63,93.41,93.57,118731.0,70.1775,70.2751,70.11,70.2301,118731.0
2019-11-12 14:00:00,93.57,93.57,93.17,93.27,160778.0,70.2301,70.2301,69.9299,70.0049,160778.0
2019-11-12 14:30:00,93.26,93.39,93.1,93.21,305373.0,69.9974,70.095,69.8773,69.9599,305373.0
2019-11-12 15:00:00,93.21,93.34,93.21,93.27,181195.0,69.9599,70.0575,69.9599,70.0049,181195.0
2019-11-12 15:30:00,93.27,93.38,93.21,93.33,522408.0,70.0049,70.0875,69.9599,70.0499,522408.0
2019-11-13 09:30:00,92.2,92.37,91.62,92.03,158122.0,69.2018,69.3294,68.7665,69.0742,158122.0
2019-11-13 10:00:00,92.01,92.4,91.9,92.23,103161.0,69.0592,69.3519,68.9766,69.2243,103161.0
2019-11-13 10:30:00,92.23,92.65,92.11,92.6,70743.0,69.2243,69.5396,69.1343,69.502,70743.0
2019-11-13 11:00:00,92.63,92.83,92.47,92.67,91198.0,69.5246,69.6747,69.4045,69.5546,91198.0
2019-11-13 11:30:00,92.67,92.88,92.62,92.86,110000.0,69.5546,69.7122,69.517,69.6972,110000.0
2019-11-13 12:00:00,92.84,92.93,92.5,92.55,105675.0,69.6822,69.7497,69.427,69.4645,105675.0
2019-11-13 12:30:00,92.55,92.91,92.53,92.89,81122.0,69.4645,69.7347,69.4495,69.7197,81122.0
2019-11-13 13:00:00,92.87,92.99,92.82,92.89,64376.0,69.7047,69.7948,69.6672,69.7197,64376.0
2019-11-13 13:30:00,92.89,93.14,92.7,92.83,96194.0,69.7197,69.9073,69.5771,69.6747,96194.0
2019-11-13 14:00:00,92.8,92.87,92.66,92.78,89045.0,69.6521,69.7047,69.5471,69.6371,89045.0
2019-11-13 14:30:00,92.78,92.92,92.75,92.9,74963.0,69.6371,69.7422,69.6146,69.7272,74963.0
2019-11-13 15:00:00,92.92,93.0,92.81,92.9,111662.0,69.7422,69.8023,69.6597,69.7272,111662.0
2019-11-13 15:30:00,92.9,92.99,92.53,92.77,400772.0,69.7272,69.7948,69.4495,69.6296,400772.0
2019-11-14 09:30:00,92.52,92.96,92.52,92.71,82241.0,69.442,69.7722,69.442,69.5846,82241.0
2019-11-14 10:00:00,92.73,92.87,92.62,92.8,48953.0,69.5996,69.7047,69.517,69.6521,48953.0
2019-11-14 10:30:00,92.82,93.05,92.64,92.79,56762.0,69.6672,69.8398,69.5321,69.6446,56762.0
2019-11-14 11:00:00,92.79,93.07,92.75,93.03,40994.0,69.6446,69.8548,69.6146,69.8248,40994.0
2019-11-14 11:30:00,93.04,93.08,92.63,92.73,105126.0,69.8323,69.8623,69.5246,69.5996,105126.0
2019-11-14 12:00:00,92.71,92.82,92.69,92.8,45490.0,69.5846,69.6672,69.5696,69.6521,45490.0
2019-11-14 12:30:00,92.81,93.02,92.74,92.83,54516.0,69.6597,69.8173,69.6071,69.6747,54516.0
2019-11-14 13:00:00,92.83,92.88,92.72,92.76,30380.0,69.6747,69.7122,69.5921,69.6221,30380.0
2019-11-14 13:30:00,92.75,92.88,92.64,92.84,67699.0,69.6146,69.7122,69.5321,69.6822,67699.0
2019-11-14 14:00:00,92.82,92.9,92.74,92.8,56638.0,69.6672,69.7272,69.6071,69.6521,56638.0
2019-11-14 14:30:00,92.79,92.89,92.78,92.85,58435.0,69.6446,69.7197,69.6371,69.6897,58435.0
2019-11-14 15:00:00,92.86,92.9,92.74,92.9,86503.0,69.6972,69.7272,69.6071,69.7272,86503.0
2019-11-14 15:30:00,92.89,92.98,92.78,92.81,221004.0,69.7197,69.7873,69.6371,69.6597,221004.0
2019-11-15 09:30:00,93.57,93.81,93.25,93.47,234816.0,70.2301,70.4102,69.9899,70.155,234816.0
2019-11-15 10:00:00,93.46,93.57,93.31,93.45,167715.0,70.1475,70.2301,70.0349,70.14,167715.0
2019-11-15 10:30:00,93.45,93.55,93.29,93.38,256678.0,70.14,70.2151,70.0199,70.0875,256678.0
2019-11-15 11:00:00,93.37,93.58,93.37,93.57,109151.0,70.08,70.2376,70.08,70.2301,109151.0
2019-11-15 11:30:00,93.58,93.69,93.46,93.52,63377.0,70.2376,70.3202,70.1475,70.1926,63377.0
2019-11-15 12:00:00,93.52,93.63,93.51,93.56,46890.0,70.1926,70.2751,70.185,70.2226,46890.0
2019-11-15 12:30:00,93.55,93.59,93.5,93.52,57218.0,70.2151,70.2451,70.1775,70.1926,57218.0
2019-11-15 13:00:00,93.52,93.57,93.44,93.44,57508.0,70.1926,70.2301,70.1325,70.1325,57508.0
2019-11-15 13:30:00,93.45,93.59,93.44,93.49,79908.0,70.14,70.2451,70.1325,70.17,79908.0
2019-11-15 14:00:00,93.49,93.57,93.44,93.52,70941.0,70.17,70.2301,70.1325,70.1926,70941.0
2019-11-15 14:30:00,93.51,93.54,93.45,93.5,77795.0,70.185,70.2076,70.14,70.1775,77795.0
2019-11-15 15:00:00,93.48,93.53,93.35,93.44,134404.0,70.1625,70.2001,70.065,70.1325,134404.0
2019-11-15 15:30:00,93.44,93.66,93.37,93.66,327096.0,70.1325,70.2976,70.08,70.2976,327096.0
2019-11-18 09:30:00,93.34,93.64,92.37,92.82,205829.0,70.0575,70.2826,69.3294,69.6672,205829.0
2019-11-18 10:00:00,92.8,92.95,92.63,92.76,158088.0,69.6521,69.7647,69.5246,69.6221,158088.0
2019-11-18 10:30:00,92.77,92.95,92.73,92.81,92542.0,69.6296,69.7647,69.5996,69.6597,92542.0
2019-11-18 11:00:00,92.81,93.05,92.79,93.01,53498.0,69.6597,69.8398,69.6446,69.8098,53498.0
2019-11-18 11:30:00,93.02,93.21,92.94,93.04,54725.0,69.8173,69.9599,69.7572,69.8323,54725.0
2019-11-18 12:00:00,93.05,93.06,92.85,93.0,106269.0,69.8398,69.8473,69.6897,69.8023,106269.0
2019-11-18 12:30:00,93.0,93.15,92.98,93.15,143103.0,69.8023,69.9148,69.7873,69.9148,143103.0
2019-11-18 13:00:00,93.14,93.15,93.03,93.11,41538.0,69.9073,69.9148,69.8248,69.8848,41538.0
2019-11-18 13:30:00,93.09,93.17,93.03,93.11,43805.0,69.8698,69.9299,69.8248,69.8848,43805.0
2019-11-18 14:00:00,93.11,93.22,93.04,93.12,54717.0,69.8848,69.9674,69.8323,69.8923,54717.0
2019-11-18 14:30:00,93.12,93.15,93.05,93.09,63963.0,69.8923,69.9148,69.8398,69.8698,63963.0
2019-11-18 15:00:00,93.1,93.2,93.08,93.12,64132.0,69.8773,69.9524,69.8623,69.8923,64132.0
2019-11-18 15:30:00,93.12,93.2,93.08,93.15,248256.0,69.8923,69.9524,69.8623,69.9148,248256.0
2019-11-19 09:30:00,93.37,93.72,93.31,93.57,108857.0,70.08,70.3427,70.0349,70.2301,108857.0
2019-11-19 10:00:00,93.57,93.8,93.42,93.54,91069.0,70.2301,70.4027,70.1175,70.2076,91069.0
2019-11-19 10:30:00,93.56,93.59,93.14,93.38,147232.0,70.2226,70.2451,69.9073,70.0875,147232.0
2019-11-19 11:00:00,93.37,93.57,93.3,93.52,98876.0,70.08,70.2301,70.0274,70.1926,98876.0
2019-11-19 11:30:00,93.51,93.87,93.48,93.62,99137.0,70.185,70.4553,70.1625,70.2676,99137.0
2019-11-19 12:00:00,93.62,93.63,93.45,93.58,35189.0,70.2676,70.2751,70.14,70.2376,35189.0
2019-11-19 12:30:00,93.57,93.67,93.49,93.65,47639.0,70.2301,70.3051,70.17,70.2901,47639.0
2019-11-19 13:00:00,93.65,93.68,93.51,93.61,30942.0,70.2901,70.3126,70.185,70.2601,30942.0
2019-11-19 13:30:00,93.61,93.65,93.47,93.48,41793.0,70.2601,70.2901,70.155,70.1625,41793.0
2019-11-19 14:00:00,93.51,93.57,93.49,93.54,52985.0,70.185,70.2301,70.17,70.2076,52985.0
2019-11-19 14:30:00,93.55,93.64,93.46,93.5,125303.0,70.2151,70.2826,70.1475,70.1775,125303.0
2019-11-19 15:00:00,93.48,93.58,93.44,93.45,83462.0,70.1625,70.2376,70.1325,70.14,83462.0
2019-11-19 15:30:00,93.45,93.55,93.41,93.45,406621.0,70.14,70.2151,70.11,70.14,406621.0
2019-11-20 09:30:00,92.98,93.28,92.47,92.67,275496.0,69.7873,70.0124,69.4045,69.5546,275496.0
2019-11-20 10:00:00,92.68,92.88,92.51,92.75,284729.0,69.5621,69.7122,69.4345,69.6146,284729.0
2019-11-20 10:30:00,92.79,93.1,92.74,92.98,78913.0,69.6446,69.8773,69.6071,69.7873,78913.0
2019-11-20 11:00:00,92.98,93.39,92.97,93.29,68486.0,69.7873,70.095,69.7797,70.0199,68486.0
2019-11-20 11:30:00,93.28,93.48,93.16,93.39,60648.0,70.0124,70.1625,69.9224,70.095,60648.0
2019-11-20 12:00:00,93.4,93.5,93.31,93.39,61608.0,70.1025,70.1775,70.0349,70.095,61608.0
2019-11-20 12:30:00,93.4,93.44,92.7,92.97,61214.0,70.1025,70.1325,69.5771,69.7797,61214.0
2019-11-20 13:00:00,92.96,92.96,92.62,92.7,422817.0,69.7722,69.7722,69.517,69.5771,422817.0
2019-11-20 13:30:00,92.71,93.23,92.65,93.1,105054.0,69.5846,69.9749,69.5396,69.8773,105054.0
2019-11-20 14:00:00,93.08,93.23,92.95,93.18,69529.0,69.8623,69.9749,69.7647,69.9374,69529.0
2019-11-20 14:30:00,93.18,93.35,93.08,93.08,68213.0,69.9374,70.065,69.8623,69.8623,68213.0
2019-11-20 15:00:00,93.08,93.34,93.03,93.21,74046.0,69.8623,70.0575,69.8248,69.9599,74046.0
2019-11-20 15:30:00,93.2,93.31,93.09,93.13,270374.0,69.9524,70.0349,69.8698,69.8998,270374.0
2019-11-21 09:30:00,93.69,93.72,93.0,93.46,94736.0,70.3202,70.3427,69.8023,70.1475,94736.0
2019-11-21 10:00:00,93.47,93.5,93.0,93.28,205967.0,70.155,70.1775,69.8023,70.0124,205967.0
2019-11-21 10:30:00,93.28,93.52,93.2,93.34,103902.0,70.0124,70.1926,69.9524,70.0575,103902.0
2019-11-21 11:00:00,93.37,93.48,93.2,93.3,117292.0,70.08,70.1625,69.9524,70.0274,117292.0
2019-11-21 11:30:00,93.29,93.45,93.24,93.35,130545.0,70.0199,70.14,69.9824,70.065,130545.0
2019-11-21 12:00:00,93.35,93.93,93.33,93.74,69325.0,70.065,70.5003,70.0499,70.3577,69325.0
2019-11-21 12:30:00,93.75,93.93,93.73,93.82,46292.0,70.3652,70.5003,70.3502,70.4177,46292.0
2019-11-21 13:00:00,93.84,93.91,93.66,93.75,41497.0,70.4327,70.4853,70.2976,70.3652,41497.0
2019-11-21 13:30:00,93.76,93.8,93.63,93.64,39128.0,70.3727,70.4027,70.2751,70.2826,39128.0
2019-11-21 14:00:00,93.64,93.84,93.5,93.65,69172.0,70.2826,70.4327,70.1775,70.2901,69172.0
2019-11-21 14:30:00,93.65,93.8,93.62,93.69,75177.0,70.2901,70.4027,70.2676,70.3202,75177.0
2019-11-21 15:00:00,93.7,93.84,93.66,93.68,105960.0,70.3277,70.4327,70.2976,70.3126,105960.0
2019-11-21 15:30:00,93.67,93.68,93.47,93.56,270828.0,70.3051,70.3126,70.155,70.2226,270828.0
2019-11-22 09:30:00,93.95,95.29,93.81,95.17,256886.0,70.5153,71.521,70.4102,71.431,256886.0
2019-11-22 10:00:00,95.18,95.24,94.38,94.59,150451.0,71.4385,71.4835,70.838,70.9957,150451.0
2019-11-22 10:30:00,94.56,94.74,94.5,94.57,109073.0,70.9731,71.1082,70.9281,70.9806,109073.0
2019-11-22 11:00:00,94.57,94.78,94.41,94.74,220392.0,70.9806,71.1383,70.8606,71.1082,220392.0
2019-11-22 11:30:00,94.73,94.9,94.55,94.71,71264.0,71.1007,71.2283,70.9656,71.0857,71264.0
2019-11-22 12:00:00,94.72,94.87,94.62,94.66,47627.0,71.0932,71.2058,71.0182,71.0482,47627.0
2019-11-22 12:30:00,94.65,94.82,94.57,94.7,81339.0,71.0407,71.1683,70.9806,71.0782,81339.0
2019-11-22 13:00:00,94.71,94.95,94.71,94.92,66375.0,71.0857,71.2659,71.0857,71.2433,66375.0
2019-11-22 13:30:00,94.93,95.11,94.87,95.1,57045.0,71.2508,71.3859,71.2058,71.3784,57045.0
2019-11-22 14:00:00,95.1,95.11,94.75,94.78,79658.0,71.3784,71.3859,71.1157,71.1383,79658.0
2019-11-22 14:30:00,94.78,95.03,94.77,94.84,78767.0,71.1383,71.3259,71.1308,71.1833,78767.0
2019-11-22 15:00:00,94.86,94.9,94.79,94.88,79698.0,71.1983,71.2283,71.1458,71.2133,79698.0
2019-11-22 15:30:00,94.88,95.05,94.83,94.94,344967.0,71.2133,71.3409,71.1758,71.2584,344967.0
2019-11-25 09:30:00,93.57,93.88,93.1,93.43,245854.0,70.9798,71.215,70.6233,70.8736,245854.0
2019-11-25 10:00:00,93.43,93.84,93.34,93.66,230851.0,70.8736,71.1847,70.8054,71.0481,230851.0
2019-11-25 10:30:00,93.64,93.72,93.34,93.48,198116.0,71.0329,71.0936,70.8054,70.9116,198116.0
2019-11-25 11:00:00,93.49,93.61,93.34,93.47,206481.0,70.9192,71.0102,70.8054,70.904,206481.0
2019-11-25 11:30:00,93.46,93.56,93.33,93.41,101688.0,70.8964,70.9723,70.7978,70.8585,101688.0
2019-11-25 12:00:00,93.42,93.54,93.41,93.51,117303.0,70.8661,70.9571,70.8585,70.9343,117303.0
2019-11-25 12:30:00,93.52,93.76,93.49,93.63,202380.0,70.9419,71.124,70.9192,71.0254,202380.0
2019-11-25 13:00:00,93.63,93.93,93.62,93.86,109859.0,71.0254,71.2529,71.0178,71.1998,109859.0
2019-11-25 13:30:00,93.86,93.89,93.79,93.81,67340.0,71.1998,71.2226,71.1467,71.1619,67340.0
2019-11-25 14:00:00,93.81,93.82,93.63,93.64,88962.0,71.1619,71.1695,71.0254,71.0329,88962.0
2019-11-25 14:30:00,93.65,93.74,93.56,93.66,155244.0,71.0405,71.1088,70.9723,71.0481,155244.0
2019-11-25 15:00:00,93.65,93.84,93.62,93.82,119516.0,71.0405,71.1847,71.0178,71.1695,119516.0
2019-11-25 15:30:00,93.83,93.9,93.61,93.66,265190.0,71.1771,71.2302,71.0102,71.0481,265190.0
2019-11-26 09:30:00,93.64,93.8,93.37,93.7,175475.0,71.0329,71.1543,70.8281,71.0785,175475.0
2019-11-26 10:00:00,93.7,93.8,93.42,93.54,93419.0,71.0785,71.1543,70.8661,70.9571,93419.0
2019-11-26 10:30:00,93.53,93.62,93.42,93.54,95325.0,70.9495,71.0178,70.8661,70.9571,95325.0
2019-11-26 11:00:00,93.52,93.7,93.47,93.67,84249.0,70.9419,71.0785,70.904,71.0557,84249.0
2019-11-26 11:30:00,93.65,93.69,93.42,93.5,100367.0,71.0405,71.0709,70.8661,70.9267,100367.0
2019-11-26 12:00:00,93.51,93.68,93.48,93.66,75387.0,70.9343,71.0633,70.9116,71.0481,75387.0
2019-11-26 12:30:00,93.67,93.82,93.66,93.78,38007.0,71.0557,71.1695,71.0481,71.1391,38007.0
2019-11-26 13:00:00,93.78,93.83,93.53,93.54,31706.0,71.1391,71.1771,70.9495,70.9571,31706.0
2019-11-26 13:30:00,93.55,93.58,93.43,93.45,82770.0,70.9647,70.9874,70.8736,70.8888,82770.0
2019-11-26 14:00:00,93.44,93.59,93.42,93.55,44757.0,70.8812,70.995,70.8661,70.9647,44757.0
2019-11-26 14:30:00,93.56,93.71,93.5,93.68,46607.0,70.9723,71.086,70.9267,71.0633,46607.0
2019-11-26 15:00:00,93.7,93.71,93.55,93.6,64001.0,71.0785,71.086,70.9647,71.0026,64001.0
2019-11-26 15:30:00,93.6,93.93,93.54,93.83,235746.0,71.0026,71.2529,70.9571,71.1771,235746.0
2019-11-27 09:30:00,94.16,94.57,93.99,94.53,132155.0,71.4274,71.7384,71.2984,71.7081,132155.0
2019-11-27 10:00:00,94.5,94.5,94.16,94.33,75214.0,71.6853,71.6853,71.4274,71.5564,75214.0
2019-11-27 10:30:00,94.31,94.32,94.08,94.27,91563.0,71.5412,71.5488,71.3667,71.5108,91563.0
2019-11-27 11:00:00,94.26,94.32,94.01,94.09,49216.0,71.5033,71.5488,71.3136,71.3743,49216.0
2019-11-27 11:30:00,94.09,94.29,94.06,94.14,32465.0,71.3743,71.526,71.3515,71.4122,32465.0
2019-11-27 12:00:00,94.15,94.25,94.05,94.19,30549.0,71.4198,71.4957,71.344,71.4502,30549.0
2019-11-27 12:30:00,94.18,94.29,94.1,94.27,28959.0,71.4426,71.526,71.3819,71.5108,28959.0
2019-11-27 13:00:00,94.28,94.45,94.23,94.35,57019.0,71.5184,71.6474,71.4805,71.5715,57019.0
2019-11-27 13:30:00,94.36,94.41,94.22,94.25,50964.0,71.5791,71.617,71.4729,71.4957,50964.0
2019-11-27 14:00:00,94.23,94.25,94.08,94.2,49621.0,71.4805,71.4957,71.3667,71.4577,49621.0
2019-11-27 14:30:00,94.21,94.26,94.08,94.09,48752.0,71.4653,71.5033,71.3667,71.3743,48752.0
2019-11-27 15:00:00,94.09,94.2,94.02,94.06,46837.0,71.3743,71.4577,71.3212,71.3515,46837.0
2019-11-27 15:30:00,94.06,94.09,93.87,93.93,135566.0,71.3515,71.3743,71.2074,71.2529,135566.0
2019-11-29 09:30:00,94.04,94.21,93.75,94.13,68738.0,71.3364,71.4653,71.1164,71.4046,68738.0
2019-11-29 10:00:00,94.09,94.21,94.01,94.18,20700.0,71.3743,71.4653,71.3136,71.4426,20700.0
2019-11-29 10:30:00,94.17,94.3,94.14,94.21,33179.0,71.435,71.5336,71.4122,71.4653,33179.0
2019-11-29 11:00:00,94.21,94.27,94.05,94.09,29374.0,71.4653,71.5108,71.344,71.3743,29374.0
2019-11-29 11:30:00,94.09,94.11,93.82,93.9,25080.0,71.3743,71.3895,71.1695,71.2302,25080.0
2019-11-29 12:00:00,93.9,94.09,93.9,93.96,30158.0,71.2302,71.3743,71.2302,71.2757,30158.0
2019-11-29 12:30:00,93.98,94.01,93.49,93.66,100276.0,71.2909,71.3136,70.9192,71.0481,100276.0
2019-12-02 09:30:00,94.06,94.49,93.62,94.44,120823.0,71.3515,71.6777,71.0178,71.6398,120823.0
2019-12-02 10:00:00,94.41,94.41,93.62,93.74,70865.0,71.617,71.617,71.0178,71.1088,70865.0
2019-12-02 10:30:00,93.69,93.85,93.41,93.59,62401.0,71.0709,71.1922,70.8585,70.995,62401.0
2019-12-02 11:00:00,93.57,93.82,93.45,93.76,60590.0,70.9798,71.1695,70.8888,71.124,60590.0
2019-12-02 11:30:00,93.75,93.82,93.52,93.82,56392.0,71.1164,71.1695,70.9419,71.1695,56392.0
2019-12-02 12:00:00,93.83,93.91,93.42,93.52,35913.0,71.1771,71.2378,70.8661,70.9419,35913.0
2019-12-02 12:30:00,93.55,93.6,93.37,93.37,45212.0,70.9647,71.0026,70.8281,70.8281,45212.0
2019-12-02 13:00:00,93.37,93.53,93.33,93.35,73508.0,70.8281,70.9495,70.7978,70.813,73508.0
2019-12-02 13:30:00,93.34,93.35,93.22,93.3,63280.0,70.8054,70.813,70.7143,70.775,63280.0
2019-12-02 14:00:00,93.27,93.48,93.18,93.45,54306.0,70.7523,70.9116,70.684,70.8888,54306.0
2019-12-02 14:30:00,93.45,93.57,93.39,93.48,63511.0,70.8888,70.9798,70.8433,70.9116,63511.0
2019-12-02 15:00:00,93.47,93.48,93.11,93.15,78389.0,70.904,70.9116,70.6309,70.6612,78389.0
2019-12-02 15:30:00,93.14,93.17,92.78,92.93,242205.0,70.6537,70.6764,70.3806,70.4944,242205.0
2019-12-03 09:30:00,91.2,91.72,89.9,90.53,223927.0,69.182,69.5765,68.1959,68.6738,223927.0
2019-12-03 10:00:00,90.5,90.51,90.02,90.1,90642.0,68.651,68.6586,68.2869,68.3476,90642.0
2019-12-03 10:30:00,90.07,90.34,89.99,90.2,63131.0,68.3248,68.5296,68.2641,68.4234,63131.0
2019-12-03 11:00:00,90.18,90.41,90.0,90.15,61873.0,68.4083,68.5827,68.2717,68.3855,61873.0
2019-12-03 11:30:00,90.14,90.32,90.05,90.08,102272.0,68.3779,68.5145,68.3097,68.3324,102272.0
2019-12-03 12:00:00,90.08,90.28,89.84,90.23,88706.0,68.3324,68.4841,68.1504,68.4462,88706.0
2019-12-03 12:30:00,90.21,90.36,90.18,90.26,61872.0,68.431,68.5448,68.4083,68.469,61872.0
2019-12-03 13:00:00,90.27,90.53,90.27,90.52,51917.0,68.4765,68.6738,68.4765,68.6662,51917.0
2019-12-03 13:30:00,90.52,90.56,90.34,90.34,57398.0,68.6662,68.6965,68.5296,68.5296,57398.0
2019-12-03 14:00:00,90.34,90.49,90.23,90.27,66509.0,68.5296,68.6434,68.4462,68.4765,66509.0
2019-12-03 14:30:00,90.27,90.39,90.14,90.36,77725.0,68.4765,68.5676,68.3779,68.5448,77725.0
2019-12-03 15:00:00,90.36,90.7,90.32,90.69,77750.0,68.5448,68.8027,68.5145,68.7951,77750.0
2019-12-03 15:30:00,90.7,90.7,90.35,90.39,411523.0,68.8027,68.8027,68.5372,68.5676,411523.0
2019-12-04 09:30:00,90.95,91.63,90.72,91.61,120931.0,68.9924,69.5082,68.8179,69.493,120931.0
2019-12-04 10:00:00,91.56,91.71,91.37,91.47,81231.0,69.4551,69.5689,69.311,69.3868,81231.0
2019-12-04 10:30:00,91.45,91.55,91.35,91.37,63727.0,69.3717,69.4475,69.2958,69.311,63727.0
2019-12-04 11:00:00,91.4,91.53,91.31,91.52,75505.0,69.3337,69.4324,69.2655,69.4248,75505.0
2019-12-04 11:30:00,91.53,91.67,91.52,91.56,52728.0,69.4324,69.5386,69.4248,69.4551,52728.0
2019-12-04 12:00:00,91.55,91.66,91.32,91.33,57149.0,69.4475,69.531,69.273,69.2806,57149.0
2019-12-04 12:30:00,91.34,91.41,91.29,91.37,64162.0,69.2882,69.3413,69.2503,69.311,64162.0
2019-12-04 13:00:00,91.37,91.43,91.25,91.33,67719.0,69.311,69.3565,69.2199,69.2806,67719.0
2019-12-04 13:30:00,91.33,91.33,91.14,91.19,58835.0,69.2806,69.2806,69.1365,69.1744,58835.0
2019-12-04 14:00:00,91.19,91.25,90.92,90.95,80441.0,69.1744,69.2199,68.9696,68.9924,80441.0
2019-12-04 14:30:00,90.96,91.1,90.93,91.0,71655.0,69.0,69.1062,68.9772,69.0303,71655.0
2019-12-04 15:00:00,90.99,91.01,90.87,90.88,80129.0,69.0227,69.0379,68.9317,68.9393,80129.0
2019-12-04 15:30:00,90.88,91.0,90.73,90.78,246694.0,68.9393,69.0303,68.8255,68.8634,246694.0
2019-12-05 09:30:00,91.49,91.9,91.3,91.4,126632.0,69.402,69.713,69.2579,69.3337,126632.0
2019-12-05 10:00:00,91.36,91.52,91.16,91.32,63171.0,69.3034,69.4248,69.1517,69.273,63171.0
2019-12-05 10:30:00,91.31,91.31,90.79,90.92,49132.0,69.2655,69.2655,68.871,68.9696,49132.0
2019-12-05 11:00:00,90.9,91.09,90.83,90.89,50275.0,68.9544,69.0986,68.9013,68.9469,50275.0
2019-12-05 11:30:00,90.9,91.01,90.81,90.98,36652.0,68.9544,69.0379,68.8862,69.0151,36652.0
2019-12-05 12:00:00,90.97,91.06,90.83,90.91,37537.0,69.0075,69.0758,68.9013,68.962,37537.0
2019-12-05 12:30:00,90.92,91.0,90.83,90.89,36736.0,68.9696,69.0303,68.9013,68.9469,36736.0
2019-12-05 13:00:00,90.9,90.99,90.83,90.98,52432.0,68.9544,69.0227,68.9013,69.0151,52432.0
2019-12-05 13:30:00,90.98,91.1,90.91,90.92,43268.0,69.0151,69.1062,68.962,68.9696,43268.0
2019-12-05 14:00:00,90.92,91.08,90.87,91.07,46745.0,68.9696,69.091,68.9317,69.0834,46745.0
2019-12-05 14:30:00,91.07,91.12,90.79,90.88,66163.0,69.0834,69.1213,68.871,68.9393,66163.0
2019-12-05 15:00:00,90.88,91.1,90.85,91.08,56078.0,68.9393,69.1062,68.9165,69.091,56078.0
2019-12-05 15:30:00,91.09,91.18,90.94,91.02,179611.0,69.0986,69.1668,68.9848,69.0455,179611.0
2019-12-06 09:30:00,92.22,92.96,92.14,92.78,136163.0,69.9558,70.5171,69.8951,70.3806,136163.0
2019-12-06 10:00:00,92.77,92.81,92.51,92.54,81374.0,70.373,70.4033,70.1758,70.1985,81374.0
2019-12-06 10:30:00,92.52,92.56,92.14,92.48,47742.0,70.1833,70.2137,69.8951,70.153,47742.0
2019-12-06 11:00:00,92.51,92.56,92.19,92.34,36916.0,70.1758,70.2137,69.933,70.0468,36916.0
2019-12-06 11:30:00,92.34,92.44,92.25,92.39,49156.0,70.0468,70.1227,69.9785,70.0847,49156.0
2019-12-06 12:00:00,92.4,92.55,92.35,92.48,47589.0,70.0923,70.2061,70.0544,70.153,47589.0
2019-12-06 12:30:00,92.47,92.54,92.4,92.47,74919.0,70.1454,70.1985,70.0923,70.1454,74919.0
2019-12-06 13:00:00,92.47,92.68,92.37,92.63,61876.0,70.1454,70.3047,70.0696,70.2668,61876.0
2019-12-06 13:30:00,92.63,92.63,92.5,92.55,34008.0,70.2668,70.2668,70.1682,70.2061,34008.0
2019-12-06 14:00:00,92.54,92.55,92.4,92.5,41582.0,70.1985,70.2061,70.0923,70.1682,41582.0
2019-12-06 14:30:00,92.51,92.51,92.32,92.42,53261.0,70.1758,70.1758,70.0316,70.1075,53261.0
2019-12-06 15:00:00,92.42,92.46,92.38,92.45,49022.0,70.1075,70.1378,70.0771,70.1302,49022.0
2019-12-06 15:30:00,92.43,92.59,92.18,92.28,175837.0,70.1151,70.2364,69.9254,70.0013,175837.0
2019-12-09 09:30:00,91.72,92.55,91.38,92.37,72055.0,69.5765,70.2061,69.3186,70.0696,72055.0
2019-12-09 10:00:00,92.38,92.72,92.24,92.5,52127.0,70.0771,70.3351,69.9709,70.1682,52127.0
2019-12-09 10:30:00,92.48,92.69,92.47,92.54,40128.0,70.153,70.3123,70.1454,70.1985,40128.0
2019-12-09 11:00:00,92.55,92.79,92.5,92.63,42421.0,70.2061,70.3882,70.1682,70.2668,42421.0
2019-12-09 11:30:00,92.64,92.68,92.52,92.55,34680.0,70.2744,70.3047,70.1833,70.2061,34680.0
2019-12-09 12:00:00,92.55,92.65,92.41,92.42,32975.0,70.2061,70.282,70.0999,70.1075,32975.0
2019-12-09 12:30:00,92.43,92.6,92.36,92.52,30096.0,70.1151,70.244,70.062,70.1833,30096.0
2019-12-09 13:00:00,92.5,92.51,92.4,92.44,30296.0,70.1682,70.1758,70.0923,70.1227,30296.0
2019-12-09 13:30:00,92.42,92.51,92.39,92.46,32810.0,70.1075,70.1758,70.0847,70.1378,32810.0
2019-12-09 14:00:00,92.45,92.56,92.34,92.54,33061.0,70.1302,70.2137,70.0468,70.1985,33061.0
2019-12-09 14:30:00,92.53,92.81,92.53,92.8,60664.0,70.1909,70.4033,70.1909,70.3957,60664.0
2019-12-09 15:00:00,92.8,92.96,92.73,92.91,67443.0,70.3957,70.5171,70.3426,70.4792,67443.0
2019-12-09 15:30:00,92.9,93.0,92.77,92.78,174742.0,70.4716,70.5475,70.373,70.3806,174742.0
2019-12-10 09:30:00,92.48,92.59,92.1,92.24,89610.0,70.153,70.2364,69.8647,69.9709,89610.0
2019-12-10 10:00:00,92.2,92.61,92.15,92.57,69445.0,69.9406,70.2516,69.9027,70.2213,69445.0
2019-12-10 10:30:00,92.55,92.75,92.49,92.59,69571.0,70.2061,70.3578,70.1606,70.2364,69571.0
2019-12-10 11:00:00,92.58,92.65,92.29,92.48,67970.0,70.2289,70.282,70.0089,70.153,67970.0
2019-12-10 11:30:00,92.51,92.59,92.43,92.45,49784.0,70.1758,70.2364,70.1151,70.1302,49784.0
2019-12-10 12:00:00,92.44,92.53,92.25,92.25,41630.0,70.1227,70.1909,69.9785,69.9785,41630.0
2019-12-10 12:30:00,92.26,92.45,92.16,92.43,49321.0,69.9861,70.1302,69.9103,70.1151,49321.0
2019-12-10 13:00:00,92.45,92.53,92.39,92.47,30506.0,70.1302,70.1909,70.0847,70.1454,30506.0
2019-12-10 13:30:00,92.47,92.47,92.34,92.39,69433.0,70.1454,70.1454,70.0468,70.0847,69433.0
2019-12-10 14:00:00,92.39,92.56,92.34,92.44,69711.0,70.0847,70.2137,70.0468,70.1227,69711.0
2019-12-10 14:30:00,92.44,92.54,92.4,92.52,50674.0,70.1227,70.1985,70.0923,70.1833,50674.0
2019-12-10 15:00:00,92.53,92.6,92.46,92.54,62824.0,70.1909,70.244,70.1378,70.1985,62824.0
2019-12-10 15:30:00,92.54,92.55,92.32,92.45,158253.0,70.1985,70.2061,70.0316,70.1302,158253.0
2019-12-11 09:30:00,92.43,92.67,92.22,92.29,101480.0,70.1151,70.2971,69.9558,70.0089,101480.0
2019-12-11 10:00:00,92.29,92.29,91.92,92.09,95002.0,70.0089,70.0089,69.7282,69.8572,95002.0
2019-12-11 10:30:00,92.08,92.16,91.94,92.15,72878.0,69.8496,69.9103,69.7434,69.9027,72878.0
2019-12-11 11:00:00,92.15,92.21,91.92,91.92,42066.0,69.9027,69.9482,69.7282,69.7282,42066.0
2019-12-11 11:30:00,91.92,92.08,91.92,92.03,47281.0,69.7282,69.8496,69.7282,69.8116,47281.0
2019-12-11 12:00:00,92.04,92.18,92.02,92.18,30352.0,69.8192,69.9254,69.8041,69.9254,30352.0
2019-12-11 12:30:00,92.18,92.37,92.16,92.35,39079.0,69.9254,70.0696,69.9103,70.0544,39079.0
2019-12-11 13:00:00,92.35,92.41,92.32,92.4,34566.0,70.0544,70.0999,70.0316,70.0923,34566.0
2019-12-11 13:30:00,92.41,92.43,92.26,92.39,40046.0,70.0999,70.1151,69.9861,70.0847,40046.0
2019-12-11 14:00:00,92.39,92.55,92.38,92.4,67922.0,70.0847,70.2061,70.0771,70.0923,67922.0
2019-12-11 14:30:00,92.41,92.62,92.35,92.39,90586.0,70.0999,70.2592,70.0544,70.0847,90586.0
2019-12-11 15:00:00,92.39,92.5,92.36,92.46,66421.0,70.0847,70.1682,70.062,70.1378,66421.0
2019-12-11 15:30:00,92.47,92.51,92.32,92.43,153808.0,70.1454,70.1758,70.0316,70.1151,153808.0
2019-12-12 09:30:00,92.56,94.0,92.4,93.96,159889.0,70.2137,71.306,70.0923,71.2757,159889.0
2019-12-12 10:00:00,93.98,94.8,93.98,94.68,164964.0,71.2909,71.9129,71.2909,71.8219,164964.0
2019-12-12 10:30:00,94.7,94.76,94.39,94.58,66061.0,71.837,71.8825,71.6019,71.746,66061.0
2019-12-12 11:00:00,94.56,94.85,94.49,94.78,70155.0,71.7308,71.9508,71.6777,71.8977,70155.0
2019-12-12 11:30:00,94.79,94.79,94.33,94.47,52425.0,71.9053,71.9053,71.5564,71.6626,52425.0
2019-12-12 12:00:00,94.46,94.47,94.04,94.11,74710.0,71.655,71.6626,71.3364,71.3895,74710.0
2019-12-12 12:30:00,94.09,94.54,94.09,94.41,166440.0,71.3743,71.7157,71.3743,71.617,166440.0
2019-12-12 13:00:00,94.41,94.56,94.35,94.39,79253.0,71.617,71.7308,71.5715,71.6019,79253.0
2019-12-12 13:30:00,94.39,94.42,94.21,94.35,45594.0,71.6019,71.6246,71.4653,71.5715,45594.0
2019-12-12 14:00:00,94.35,94.41,94.23,94.34,46393.0,71.5715,71.617,71.4805,71.5639,46393.0
2019-12-12 14:30:00,94.33,94.87,94.32,94.63,131385.0,71.5564,71.966,71.5488,71.7839,131385.0
2019-12-12 15:00:00,94.63,94.77,94.52,94.77,97901.0,71.7839,71.8901,71.7005,71.8901,97901.0
2019-12-12 15:30:00,94.76,94.83,94.5,94.57,259179.0,71.8825,71.9356,71.6853,71.7384,259179.0
2019-12-13 09:30:00,94.53,94.93,94.25,94.78,140045.0,71.7081,72.0115,71.4957,71.8977,140045.0
2019-12-13 10:00:00,94.77,95.64,94.61,94.98,142412.0,71.8901,72.5501,71.7688,72.0494,142412.0
2019-12-13 10:30:00,94.98,95.15,94.23,94.29,77004.0,72.0494,72.1784,71.4805,71.526,77004.0
2019-12-13 11:00:00,94.23,94.42,93.82,93.91,50285.0,71.4805,71.6246,71.1695,71.2378,50285.0
2019-12-13 11:30:00,93.91,94.27,93.82,94.27,59342.0,71.2378,71.5108,71.1695,71.5108,59342.0
2019-12-13 12:00:00,94.3,94.3,94.06,94.28,103388.0,71.5336,71.5336,71.3515,71.5184,103388.0
2019-12-13 12:30:00,94.28,94.38,94.2,94.38,38890.0,71.5184,71.5943,71.4577,71.5943,38890.0
2019-12-13 13:00:00,94.36,94.46,94.3,94.44,35259.0,71.5791,71.655,71.5336,71.6398,35259.0
2019-12-13 13:30:00,94.45,94.51,94.3,94.5,47249.0,71.6474,71.6929,71.5336,71.6853,47249.0
2019-12-13 14:00:00,94.5,94.51,94.29,94.3,31793.0,71.6853,71.6929,71.526,71.5336,31793.0
2019-12-13 14:30:00,94.3,94.34,94.12,94.19,43617.0,71.5336,71.5639,71.3971,71.4502,43617.0
2019-12-13 15:00:00,94.19,94.23,94.07,94.13,74419.0,71.4502,71.4805,71.3591,71.4046,74419.0
2019-12-13 15:30:00,94.12,94.32,94.1,94.12,174220.0,71.3971,71.5488,71.3819,71.3971,174220.0
2019-12-16 09:30:00,95.0,95.3,94.76,94.93,144807.0,72.0646,72.2922,71.8825,72.0115,144807.0
2019-12-16 10:00:00,94.94,95.25,94.94,95.17,57617.0,72.0191,72.2542,72.0191,72.1936,57617.0
2019-12-16 10:30:00,95.17,95.19,95.01,95.04,40236.0,72.1936,72.2087,72.0722,72.0949,40236.0
2019-12-16 11:00:00,95.01,95.08,94.92,95.06,50172.0,72.0722,72.1253,72.0039,72.1101,50172.0
2019-12-16 11:30:00,95.05,95.16,94.92,95.02,41736.0,72.1025,72.186,72.0039,72.0798,41736.0
2019-12-16 12:00:00,95.01,95.21,94.93,95.2,52509.0,72.0722,72.2239,72.0115,72.2163,52509.0
2019-12-16 12:30:00,95.21,95.29,95.15,95.15,60311.0,72.2239,72.2846,72.1784,72.1784,60311.0
2019-12-16 13:00:00,95.15,95.2,95.11,95.15,36487.0,72.1784,72.2163,72.148,72.1784,36487.0
2019-12-16 13:30:00,95.13,95.13,95.01,95.01,44204.0,72.1632,72.1632,72.0722,72.0722,44204.0
2019-12-16 14:00:00,95.02,95.03,94.8,94.81,43379.0,72.0798,72.0874,71.9129,71.9205,43379.0
2019-12-16 14:30:00,94.82,94.83,94.61,94.67,53727.0,71.9281,71.9356,71.7688,71.8143,53727.0
2019-12-16 15:00:00,94.66,94.76,94.6,94.68,72203.0,71.8067,71.8825,71.7612,71.8219,72203.0
2019-12-16 15:30:00,94.68,94.7,94.39,94.49,167405.0,71.8219,71.837,71.6019,71.6777,167405.0
2019-12-17 09:30:00,94.39,94.99,94.3,94.48,110097.0,71.6019,72.057,71.5336,71.6701,110097.0
2019-12-17 10:00:00,94.49,95.1,94.42,94.95,51969.0,71.6777,72.1405,71.6246,72.0267,51969.0
2019-12-17 10:30:00,94.95,95.07,94.87,94.9,45462.0,72.0267,72.1177,71.966,71.9887,45462.0
2019-12-17 11:00:00,94.9,94.96,94.85,94.9,43237.0,71.9887,72.0343,71.9508,71.9887,43237.0
2019-12-17 11:30:00,94.9,95.16,94.82,95.16,42677.0,71.9887,72.186,71.9281,72.186,42677.0
2019-12-17 12:00:00,95.19,95.24,95.1,95.15,44395.0,72.2087,72.2467,72.1405,72.1784,44395.0
2019-12-17 12:30:00,95.15,95.3,95.13,95.29,34984.0,72.1784,72.2922,72.1632,72.2846,34984.0
2019-12-17 13:00:00,95.29,95.34,95.21,95.25,32017.0,72.2846,72.3225,72.2239,72.2542,32017.0
2019-12-17 13:30:00,95.22,95.27,95.13,95.15,39607.0,72.2315,72.2694,72.1632,72.1784,39607.0
2019-12-17 14:00:00,95.17,95.24,95.06,95.2,61203.0,72.1936,72.2467,72.1101,72.2163,61203.0
2019-12-17 14:30:00,95.19,95.3,95.12,95.27,40831.0,72.2087,72.2922,72.1556,72.2694,40831.0
2019-12-17 15:00:00,95.23,95.32,95.17,95.31,48173.0,72.2391,72.3073,72.1936,72.2998,48173.0
2019-12-17 15:30:00,95.31,95.31,95.09,95.14,195060.0,72.2998,72.2998,72.1329,72.1708,195060.0
2019-12-18 09:30:00,95.5,95.5,95.04,95.29,130693.0,72.4439,72.4439,72.0949,72.2846,130693.0
2019-12-18 10:00:00,95.25,95.27,95.03,95.07,92349.0,72.2542,72.2694,72.0874,72.1177,92349.0
2019-12-18 10:30:00,95.1,95.51,95.1,95.48,84306.0,72.1405,72.4515,72.1405,72.4287,84306.0
2019-12-18 11:00:00,95.45,95.59,95.41,95.48,163807.0,72.406,72.5122,72.3756,72.4287,163807.0
2019-12-18 11:30:00,95.49,95.59,95.25,95.28,52371.0,72.4363,72.5122,72.2542,72.277,52371.0
2019-12-18 12:00:00,95.28,95.42,95.16,95.34,74144.0,72.277,72.3832,72.186,72.3225,74144.0
2019-12-18 12:30:00,95.33,95.36,95.21,95.23,50276.0,72.3149,72.3377,72.2239,72.2391,50276.0
2019-12-18 13:00:00,95.22,95.3,95.19,95.22,50746.0,72.2315,72.2922,72.2087,72.2315,50746.0
2019-12-18 13:30:00,95.21,95.35,95.16,95.33,90388.0,72.2239,72.3301,72.186,72.3149,90388.0
2019-12-18 14:00:00,95.32,95.32,95.17,95.31,71790.0,72.3073,72.3073,72.1936,72.2998,71790.0
2019-12-18 14:30:00,95.31,95.39,95.25,95.36,94785.0,72.2998,72.3604,72.2542,72.3377,94785.0
2019-12-18 15:00:00,95.36,95.42,95.28,95.34,107867.0,72.3377,72.3832,72.277,72.3225,107867.0
2019-12-18 15:30:00,95.35,95.38,95.24,95.27,265126.0,72.3301,72.3529,72.2467,72.2694,265126.0
2019-12-19 09:30:00,95.44,95.44,94.78,94.78,138532.0,72.3984,72.3984,71.8977,71.8977,138532.0
2019-12-19 10:00:00,94.8,94.92,94.6,94.81,69982.0,71.9129,72.0039,71.7612,71.9205,69982.0
2019-12-19 10:30:00,94.81,94.85,94.71,94.79,57278.0,71.9205,71.9508,71.8446,71.9053,57278.0
2019-12-19 11:00:00,94.79,94.82,94.58,94.72,44530.0,71.9053,71.9281,71.746,71.8522,44530.0
2019-12-19 11:30:00,94.72,94.79,94.5,94.52,43899.0,71.8522,71.9053,71.6853,71.7005,43899.0
2019-12-19 12:00:00,94.53,94.74,94.44,94.73,45167.0,71.7081,71.8674,71.6398,71.8598,45167.0
2019-12-19 12:30:00,94.71,94.74,94.55,94.67,37184.0,71.8446,71.8674,71.7232,71.8143,37184.0
2019-12-19 13:00:00,94.64,94.72,94.58,94.62,42305.0,71.7915,71.8522,71.746,71.7763,42305.0
2019-12-19 13:30:00,94.62,94.62,94.47,94.53,73684.0,71.7763,71.7763,71.6626,71.7081,73684.0
2019-12-19 14:00:00,94.53,94.53,94.41,94.43,88900.0,71.7081,71.7081,71.617,71.6322,88900.0
2019-12-19 14:30:00,94.43,94.46,94.28,94.29,78192.0,71.6322,71.655,71.5184,71.526,78192.0
2019-12-19 15:00:00,94.29,94.32,94.18,94.22,88711.0,71.526,71.5488,71.4426,71.4729,88711.0
2019-12-19 15:30:00,94.23,94.32,94.13,94.26,392538.0,71.4805,71.5488,71.4046,71.5033,392538.0
2019-12-20 09:30:00,95.01,95.38,94.55,95.23,565712.0,72.0722,72.3529,71.7232,72.2391,565712.0
2019-12-20 10:00:00,95.16,95.3,94.98,95.19,86687.0,72.186,72.2922,72.0494,72.2087,86687.0
2019-12-20 10:30:00,95.17,95.24,95.09,95.12,79100.0,72.1936,72.2467,72.1329,72.1556,79100.0
2019-12-20 11:00:00,95.11,95.2,94.97,95.16,102818.0,72.148,72.2163,72.0418,72.186,102818.0
2019-12-20 11:30:00,95.16,95.31,95.11,95.16,110257.0,72.186,72.2998,72.148,72.186,110257.0
2019-12-20 12:00:00,95.17,95.28,95.09,95.28,112488.0,72.1936,72.277,72.1329,72.277,112488.0
2019-12-20 12:30:00,95.27,95.34,95.19,95.2,81344.0,72.2694,72.3225,72.2087,72.2163,81344.0
2019-12-20 13:00:00,95.2,95.35,95.19,95.22,97918.0,72.2163,72.3301,72.2087,72.2315,97918.0
2019-12-20 13:30:00,95.23,95.23,95.0,95.02,83637.0,72.2391,72.2391,72.0646,72.0798,83637.0
2019-12-20 14:00:00,95.02,95.1,94.92,95.09,86652.0,72.0798,72.1405,72.0039,72.1329,86652.0
2019-12-20 14:30:00,95.1,95.1,95.01,95.03,83254.0,72.1405,72.1405,72.0722,72.0874,83254.0
2019-12-20 15:00:00,95.04,95.08,94.92,94.95,111396.0,72.0949,72.1253,72.0039,72.0267,111396.0
2019-12-20 15:30:00,94.95,94.97,94.5,94.55,741936.0,72.0267,72.0418,71.6853,71.7232,741936.0
2019-12-23 09:30:00,94.65,94.85,94.14,94.25,90375.0,71.7991,71.9508,71.4122,71.4957,90375.0
2019-12-23 10:00:00,94.24,94.36,94.09,94.28,60850.0,71.4881,71.5791,71.3743,71.5184,60850.0
2019-12-23 10:30:00,94.28,94.3,94.06,94.09,55505.0,71.5184,71.5336,71.3515,71.3743,55505.0
2019-12-23 11:00:00,94.12,94.16,94.04,94.07,36358.0,71.3971,71.4274,71.3364,71.3591,36358.0
2019-12-23 11:30:00,94.07,94.08,93.72,93.78,87776.0,71.3591,71.3667,71.0936,71.1391,87776.0
2019-12-23 12:00:00,93.77,93.85,93.56,93.61,58951.0,71.1316,71.1922,70.9723,71.0102,58951.0
2019-12-23 12:30:00,93.59,93.77,93.54,93.77,63899.0,70.995,71.1316,70.9571,71.1316,63899.0
2019-12-23 13:00:00,93.76,94.01,93.76,93.98,45923.0,71.124,71.3136,71.124,71.2909,45923.0
2019-12-23 13:30:00,93.99,94.03,93.87,94.03,37328.0,71.2984,71.3288,71.2074,71.3288,37328.0
2019-12-23 14:00:00,94.03,94.12,94.01,94.05,64513.0,71.3288,71.3971,71.3136,71.344,64513.0
2019-12-23 14:30:00,94.05,94.14,94.0,94.09,40206.0,71.344,71.4122,71.306,71.3743,40206.0
2019-12-23 15:00:00,94.09,94.21,94.03,94.17,59843.0,71.3743,71.4653,71.3288,71.435,59843.0
2019-12-23 15:30:00,94.17,94.31,94.06,94.27,194283.0,71.435,71.5412,71.3515,71.5108,194283.0
2019-12-24 09:30:00,94.28,94.55,94.19,94.33,69650.0,71.5184,71.7232,71.4502,71.5564,69650.0
2019-12-24 10:00:00,94.35,94.39,94.08,94.13,34142.0,71.5715,71.6019,71.3667,71.4046,34142.0
2019-12-24 10:30:00,94.1,94.14,93.92,93.97,34576.0,71.3819,71.4122,71.2453,71.2833,34576.0
2019-12-24 11:00:00,93.97,94.01,93.9,93.9,22162.0,71.2833,71.3136,71.2302,71.2302,22162.0
2019-12-24 11:30:00,93.91,93.93,93.74,93.81,29525.0,71.2378,71.2529,71.1088,71.1619,29525.0
2019-12-24 12:00:00,93.8,93.85,93.77,93.81,25278.0,71.1543,71.1922,71.1316,71.1619,25278.0
2019-12-24 12:30:00,93.81,93.92,93.77,93.81,50486.0,71.1619,71.2453,71.1316,71.1619,50486.0
2019-12-26 09:30:00,93.83,94.02,93.66,93.9,43301.0,71.1771,71.3212,71.0481,71.2302,43301.0
2019-12-26 10:00:00,93.98,94.19,93.89,94.18,19431.0,71.2909,71.4502,71.2226,71.4426,19431.0
2019-12-26 10:30:00,94.2,94.28,94.15,94.25,22795.0,71.4577,71.5184,71.4198,71.4957,22795.0
2019-12-26 11:00:00,94.29,94.54,94.28,94.49,23823.0,71.526,71.7157,71.5184,71.6777,23823.0
2019-12-26 11:30:00,94.5,94.51,94.17,94.18,18939.0,71.6853,71.6929,71.435,71.4426,18939.0
2019-12-26 12:00:00,94.18,94.18,93.91,93.97,15804.0,71.4426,71.4426,71.2378,71.2833,15804.0
2019-12-26 12:30:00,93.98,94.01,93.91,93.95,18505.0,71.2909,71.3136,71.2378,71.2681,18505.0
2019-12-26 13:00:00,93.95,93.95,93.7,93.73,69917.0,71.2681,71.2681,71.0785,71.1012,69917.0
2019-12-26 13:30:00,93.74,93.83,93.59,93.8,77124.0,71.1088,71.1771,70.995,71.1543,77124.0
2019-12-26 14:00:00,93.81,94.01,93.74,94.01,41219.0,71.1619,71.3136,71.1088,71.3136,41219.0
2019-12-26 14:30:00,94.04,94.04,93.75,93.77,27206.0,71.3364,71.3364,71.1164,71.1316,27206.0
2019-12-26 15:00:00,93.77,93.82,93.73,93.78,26478.0,71.1316,71.1695,71.1012,71.1391,26478.0
2019-12-26 15:30:00,93.77,94.05,93.68,94.05,109519.0,71.1316,71.344,71.0633,71.344,109519.0
2019-12-27 09:30:00,94.34,94.34,93.65,93.68,89383.0,71.5639,71.5639,71.0405,71.0633,89383.0
2019-12-27 10:00:00,93.69,93.88,93.44,93.61,36361.0,71.0709,71.215,70.8812,71.0102,36361.0
2019-12-27 10:30:00,93.6,93.62,93.4,93.51,82814.0,71.0026,71.0178,70.8509,70.9343,82814.0
2019-12-27 11:00:00,93.5,93.58,93.32,93.32,56685.0,70.9267,70.9874,70.7902,70.7902,56685.0
2019-12-27 11:30:00,93.3,93.43,93.23,93.23,92298.0,70.775,70.8736,70.7219,70.7219,92298.0
2019-12-27 12:00:00,93.22,93.33,93.16,93.25,52550.0,70.7143,70.7978,70.6688,70.7371,52550.0
2019-12-27 12:30:00,93.27,93.42,93.27,93.34,23232.0,70.7523,70.8661,70.7523,70.8054,23232.0
2019-12-27 13:00:00,93.35,93.39,93.3,93.33,19852.0,70.813,70.8433,70.775,70.7978,19852.0
2019-12-27 13:30:00,93.34,93.38,93.12,93.13,21473.0,70.8054,70.8357,70.6385,70.6461,21473.0
2019-12-27 14:00:00,93.12,93.22,93.12,93.16,29535.0,70.6385,70.7143,70.6385,70.6688,29535.0
2019-12-27 14:30:00,93.16,93.3,93.15,93.24,25786.0,70.6688,70.775,70.6612,70.7295,25786.0
2019-12-27 15:00:00,93.23,93.25,93.15,93.18,33583.0,70.7219,70.7371,70.6612,70.684,33583.0
2019-12-27 15:30:00,93.17,93.28,93.08,93.23,124070.0,70.6764,70.7599,70.6081,70.7219,124070.0
2019-12-30 09:30:00,93.65,93.65,93.25,93.46,56516.0,71.0405,71.0405,70.7371,70.8964,56516.0
2019-12-30 10:00:00,93.43,93.46,92.96,93.05,40322.0,70.8736,70.8964,70.5171,70.5854,40322.0
2019-12-30 10:30:00,93.08,93.08,92.81,92.93,17416.0,70.6081,70.6081,70.4033,70.4944,17416.0
2019-12-30 11:00:00,92.99,93.24,92.95,93.13,40918.0,70.5399,70.7295,70.5095,70.6461,40918.0
2019-12-30 11:30:00,93.09,93.23,93.05,93.19,19697.0,70.6157,70.7219,70.5854,70.6916,19697.0
2019-12-30 12:00:00,93.19,93.45,93.14,93.45,20922.0,70.6916,70.8888,70.6537,70.8888,20922.0
2019-12-30 12:30:00,93.47,93.56,93.4,93.42,22929.0,70.904,70.9723,70.8509,70.8661,22929.0
2019-12-30 13:00:00,93.45,93.45,93.33,93.34,18858.0,70.8888,70.8888,70.7978,70.8054,18858.0
2019-12-30 13:30:00,93.37,93.39,93.21,93.33,19737.0,70.8281,70.8433,70.7068,70.7978,19737.0
2019-12-30 14:00:00,93.32,93.32,93.11,93.18,34348.0,70.7902,70.7902,70.6309,70.684,34348.0
2019-12-30 14:30:00,93.16,93.16,93.03,93.03,38402.0,70.6688,70.6688,70.5702,70.5702,38402.0
2019-12-30 15:00:00,93.03,93.21,93.01,93.15,49836.0,70.5702,70.7068,70.555,70.6612,49836.0
2019-12-30 15:30:00,93.14,93.15,92.79,92.88,121827.0,70.6537,70.6612,70.3882,70.4564,121827.0
2019-12-31 09:30:00,92.98,93.52,92.78,93.49,61430.0,70.5323,70.9419,70.3806,70.9192,61430.0
2019-12-31 10:00:00,93.51,93.51,93.27,93.27,87285.0,70.9343,70.9343,70.7523,70.7523,87285.0
2019-12-31 10:30:00,93.29,93.3,93.08,93.17,31284.0,70.7674,70.775,70.6081,70.6764,31284.0
2019-12-31 11:00:00,93.16,93.28,93.12,93.25,27968.0,70.6688,70.7599,70.6385,70.7371,27968.0
2019-12-31 11:30:00,93.25,93.47,93.07,93.43,54410.0,70.7371,70.904,70.6006,70.8736,54410.0
2019-12-31 12:00:00,93.41,93.47,93.27,93.47,49302.0,70.8585,70.904,70.7523,70.904,49302.0
2019-12-31 12:30:00,93.45,93.54,93.29,93.37,37964.0,70.8888,70.9571,70.7674,70.8281,37964.0
2019-12-31 13:00:00,93.38,93.45,93.35,93.39,23606.0,70.8357,70.8888,70.813,70.8433,23606.0
2019-12-31 13:30:00,93.39,93.5,93.39,93.47,24837.0,70.8433,70.9267,70.8433,70.904,24837.0
2019-12-31 14:00:00,93.47,93.47,93.33,93.4,28312.0,70.904,70.904,70.7978,70.8509,28312.0
2019-12-31 14:30:00,93.4,93.42,93.29,93.32,42882.0,70.8509,70.8661,70.7674,70.7902,42882.0
2019-12-31 15:00:00,93.31,93.58,93.22,93.58,60422.0,70.7826,70.9874,70.7143,70.9874,60422.0
2019-12-31 15:30:00,93.59,93.75,93.53,93.72,246435.0,70.995,71.1164,70.9495,71.0936,246435.0
2020-01-02 09:30:00,94.04,94.44,93.79,94.43,141031.0,71.3364,71.6398,71.1467,71.6322,141031.0
2020-01-02 10:00:00,94.43,94.43,93.88,93.94,86605.0,71.6322,71.6322,71.215,71.2605,86605.0
2020-01-02 10:30:00,93.97,94.26,93.89,94.23,47379.0,71.2833,71.5033,71.2226,71.4805,47379.0
2020-01-02 11:00:00,94.21,94.34,94.05,94.27,45353.0,71.4653,71.5639,71.344,71.5108,45353.0
2020-01-02 11:30:00,94.27,94.55,94.23,94.55,64005.0,71.5108,71.7232,71.4805,71.7232,64005.0
2020-01-02 12:00:00,94.56,94.78,94.49,94.64,63358.0,71.7308,71.8977,71.6777,71.7915,63358.0
2020-01-02 12:30:00,94.64,94.7,94.39,94.39,42531.0,71.7915,71.837,71.6019,71.6019,42531.0
2020-01-02 13:00:00,94.39,94.4,94.26,94.3,37896.0,71.6019,71.6095,71.5033,71.5336,37896.0
2020-01-02 13:30:00,94.31,94.48,94.26,94.28,43318.0,71.5412,71.6701,71.5033,71.5184,43318.0
2020-01-02 14:00:00,94.29,94.54,94.26,94.48,33682.0,71.526,71.7157,71.5033,71.6701,33682.0
2020-01-02 14:30:00,94.45,94.59,94.42,94.58,45691.0,71.6474,71.7536,71.6246,71.746,45691.0
2020-01-02 15:00:00,94.57,94.63,94.51,94.6,52734.0,71.7384,71.7839,71.6929,71.7612,52734.0
2020-01-02 15:30:00,94.61,94.9,94.59,94.83,217480.0,71.7688,71.9887,71.7536,71.9356,217480.0
2020-01-03 09:30:00,93.4,93.72,92.89,93.16,142058.0,70.8509,71.0936,70.464,70.6688,142058.0
2020-01-03 10:00:00,93.1,93.14,92.68,92.98,104418.0,70.6233,70.6537,70.3047,70.5323,104418.0
2020-01-03 10:30:00,92.98,93.32,92.97,93.19,43577.0,70.5323,70.7902,70.5247,70.6916,43577.0
2020-01-03 11:00:00,93.18,93.36,93.05,93.16,56312.0,70.684,70.8205,70.5854,70.6688,56312.0
2020-01-03 11:30:00,93.15,93.25,93.12,93.14,55775.0,70.6612,70.7371,70.6385,70.6537,55775.0
2020-01-03 12:00:00,93.15,93.37,93.15,93.34,61107.0,70.6612,70.8281,70.6612,70.8054,61107.0
2020-01-03 12:30:00,93.35,93.68,93.35,93.53,47278.0,70.813,71.0633,70.813,70.9495,47278.0
2020-01-03 13:00:00,93.54,93.7,93.49,93.55,39570.0,70.9571,71.0785,70.9192,70.9647,39570.0
2020-01-03 13:30:00,93.56,93.59,93.08,93.34,63694.0,70.9723,70.995,70.6081,70.8054,63694.0
2020-01-03 14:00:00,93.32,93.38,93.1,93.17,28319.0,70.7902,70.8357,70.6233,70.6764,28319.0
2020-01-03 14:30:00,93.17,93.25,93.09,93.18,38004.0,70.6764,70.7371,70.6157,70.684,38004.0
2020-01-03 15:00:00,93.18,93.33,93.07,93.14,62549.0,70.684,70.7978,70.6006,70.6537,62549.0
2020-01-03 15:30:00,93.14,93.45,93.05,93.23,171515.0,70.6537,70.8888,70.5854,70.7219,171515.0
2020-01-06 09:30:00,92.12,92.61,91.97,92.34,124423.0,69.8799,70.2516,69.7661,70.0468,124423.0
2020-01-06 10:00:00,92.34,92.78,92.31,92.78,46146.0,70.0468,70.3806,70.024,70.3806,46146.0
2020-01-06 10:30:00,92.81,93.06,92.7,92.9,65685.0,70.4033,70.593,70.3199,70.4716,65685.0
2020-01-06 11:00:00,92.92,93.19,92.87,93.15,50945.0,70.4868,70.6916,70.4488,70.6612,50945.0
2020-01-06 11:30:00,93.17,93.34,93.09,93.14,56934.0,70.6764,70.8054,70.6157,70.6537,56934.0
2020-01-06 12:00:00,93.13,93.37,93.09,93.27,68920.0,70.6461,70.8281,70.6157,70.7523,68920.0
2020-01-06 12:30:00,93.27,93.39,93.24,93.33,38134.0,70.7523,70.8433,70.7295,70.7978,38134.0
2020-01-06 13:00:00,93.3,93.43,93.28,93.39,47066.0,70.775,70.8736,70.7599,70.8433,47066.0
2020-01-06 13:30:00,93.4,93.42,93.18,93.24,70240.0,70.8509,70.8661,70.684,70.7295,70240.0
2020-01-06 14:00:00,93.23,93.39,93.18,93.36,75360.0,70.7219,70.8433,70.684,70.8205,75360.0
2020-01-06 14:30:00,93.35,93.52,93.25,93.45,120226.0,70.813,70.9419,70.7371,70.8888,120226.0
2020-01-06 15:00:00,93.44,93.48,93.25,93.3,93858.0,70.8812,70.9116,70.7371,70.775,93858.0
2020-01-06 15:30:00,93.3,93.52,93.18,93.5,171568.0,70.775,70.9419,70.684,70.9267,171568.0
2020-01-07 09:30:00,93.21,93.61,92.8,93.33,102066.0,70.7068,71.0102,70.3957,70.7978,102066.0
2020-01-07 10:00:00,93.34,93.62,93.28,93.61,44286.0,70.8054,71.0178,70.7599,71.0102,44286.0
2020-01-07 10:30:00,93.62,93.68,93.45,93.59,41540.0,71.0178,71.0633,70.8888,70.995,41540.0
2020-01-07 11:00:00,93.58,93.68,93.34,93.38,37433.0,70.9874,71.0633,70.8054,70.8357,37433.0
2020-01-07 11:30:00,93.41,93.41,92.92,92.93,136310.0,70.8585,70.8585,70.4868,70.4944,136310.0
2020-01-07 12:00:00,92.91,93.02,92.84,92.84,89984.0,70.4792,70.5626,70.4261,70.4261,89984.0
2020-01-07 12:30:00,92.86,92.94,92.73,92.91,137049.0,70.4413,70.5019,70.3426,70.4792,137049.0
2020-01-07 13:00:00,92.93,93.1,92.89,93.07,40685.0,70.4944,70.6233,70.464,70.6006,40685.0
2020-01-07 13:30:00,93.08,93.41,93.08,93.4,32683.0,70.6081,70.8585,70.6081,70.8509,32683.0
2020-01-07 14:00:00,93.41,93.75,93.37,93.67,37756.0,70.8585,71.1164,70.8281,71.0557,37756.0
2020-01-07 14:30:00,93.65,93.8,93.58,93.64,46349.0,71.0405,71.1543,70.9874,71.0329,46349.0
2020-01-07 15:00:00,93.64,93.76,93.61,93.73,110290.0,71.0329,71.124,71.0102,71.1012,110290.0
2020-01-07 15:30:00,93.7,93.73,93.34,93.4,188752.0,71.0785,71.1012,70.8054,70.8509,188752.0
2020-01-08 09:30:00,93.8,94.34,93.44,94.19,95030.0,71.1543,71.5639,70.8812,71.4502,95030.0
2020-01-08 10:00:00,94.21,94.31,93.94,93.98,97154.0,71.4653,71.5412,71.2605,71.2909,97154.0
2020-01-08 10:30:00,93.99,94.46,93.94,94.44,82236.0,71.2984,71.655,71.2605,71.6398,82236.0
2020-01-08 11:00:00,94.45,94.84,94.38,94.8,98606.0,71.6474,71.9432,71.5943,71.9129,98606.0
2020-01-08 11:30:00,94.78,95.36,94.57,95.25,111477.0,71.8977,72.3377,71.7384,72.2542,111477.0
2020-01-08 12:00:00,95.26,95.33,95.07,95.11,69064.0,72.2618,72.3149,72.1177,72.148,69064.0
2020-01-08 12:30:00,95.11,95.12,94.8,94.89,71647.0,72.148,72.1556,71.9129,71.9812,71647.0
2020-01-08 13:00:00,94.89,95.09,94.87,95.07,54903.0,71.9812,72.1329,71.966,72.1177,54903.0
2020-01-08 13:30:00,95.07,95.09,94.76,94.8,37736.0,72.1177,72.1329,71.8825,71.9129,37736.0
2020-01-08 14:00:00,94.8,94.88,94.68,94.68,331359.0,71.9129,71.9736,71.8219,71.8219,331359.0
2020-01-08 14:30:00,94.7,94.8,94.57,94.71,800831.0,71.837,71.9129,71.7384,71.8446,800831.0
2020-01-08 15:00:00,94.7,94.71,94.4,94.48,87885.0,71.837,71.8446,71.6095,71.6701,87885.0
2020-01-08 15:30:00,94.49,94.5,93.91,94.0,268898.0,71.6777,71.6853,71.2378,71.306,268898.0
2020-01-09 09:30:00,94.68,94.92,94.36,94.74,135772.0,71.8219,72.0039,71.5791,71.8674,135772.0
2020-01-09 10:00:00,94.76,95.0,94.62,94.99,187048.0,71.8825,72.0646,71.7763,72.057,187048.0
2020-01-09 10:30:00,94.99,95.05,94.67,94.7,88851.0,72.057,72.1025,71.8143,71.837,88851.0
2020-01-09 11:00:00,94.7,94.75,94.54,94.61,73902.0,71.837,71.875,71.7157,71.7688,73902.0
2020-01-09 11:30:00,94.63,95.06,94.63,94.99,78472.0,71.7839,72.1101,71.7839,72.057,78472.0
2020-01-09 12:00:00,95.0,95.03,94.68,94.7,82765.0,72.0646,72.0874,71.8219,71.837,82765.0
2020-01-09 12:30:00,94.72,94.91,94.63,94.89,46971.0,71.8522,71.9963,71.7839,71.9812,46971.0
2020-01-09 13:00:00,94.89,94.92,94.6,94.67,141204.0,71.9812,72.0039,71.7612,71.8143,141204.0
2020-01-09 13:30:00,94.68,94.69,94.52,94.54,48710.0,71.8219,71.8294,71.7005,71.7157,48710.0
2020-01-09 14:00:00,94.54,94.77,94.54,94.64,70274.0,71.7157,71.8901,71.7157,71.7915,70274.0
2020-01-09 14:30:00,94.66,94.87,94.63,94.75,59795.0,71.8067,71.966,71.7839,71.875,59795.0
2020-01-09 15:00:00,94.73,94.77,94.65,94.72,119130.0,71.8598,71.8901,71.7991,71.8522,119130.0
2020-01-09 15:30:00,94.72,94.76,94.49,94.7,257583.0,71.8522,71.8825,71.6777,71.837,257583.0
2020-01-10 09:30:00,94.65,94.99,94.43,94.86,99616.0,71.7991,72.057,71.6322,71.9584,99616.0
2020-01-10 10:00:00,94.85,94.89,94.64,94.75,91512.0,71.9508,71.9812,71.7915,71.875,91512.0
2020-01-10 10:30:00,94.76,94.85,94.63,94.77,60647.0,71.8825,71.9508,71.7839,71.8901,60647.0
2020-01-10 11:00:00,94.77,94.79,94.52,94.52,46601.0,71.8901,71.9053,71.7005,71.7005,46601.0
2020-01-10 11:30:00,94.5,94.51,94.36,94.48,55976.0,71.6853,71.6929,71.5791,71.6701,55976.0
2020-01-10 12:00:00,94.47,94.6,94.42,94.59,40883.0,71.6626,71.7612,71.6246,71.7536,40883.0
2020-01-10 12:30:00,94.61,94.64,94.38,94.39,80018.0,71.7688,71.7915,71.5943,71.6019,80018.0
2020-01-10 13:00:00,94.4,94.49,94.38,94.46,39073.0,71.6095,71.6777,71.5943,71.655,39073.0
2020-01-10 13:30:00,94.46,94.51,94.44,94.48,31316.0,71.655,71.6929,71.6398,71.6701,31316.0
2020-01-10 14:00:00,94.47,94.47,94.36,94.41,37225.0,71.6626,71.6626,71.5791,71.617,37225.0
2020-01-10 14:30:00,94.4,94.41,94.28,94.31,53949.0,71.6095,71.617,71.5184,71.5412,53949.0
2020-01-10 15:00:00,94.31,94.32,94.2,94.23,57835.0,71.5412,71.5488,71.4577,71.4805,57835.0
2020-01-10 15:30:00,94.23,94.42,94.04,94.41,213043.0,71.4805,71.6246,71.3364,71.617,213043.0
2020-01-13 09:30:00,94.56,94.65,94.12,94.39,97394.0,71.7308,71.7991,71.3971,71.6019,97394.0
2020-01-13 10:00:00,94.36,94.44,94.26,94.41,47563.0,71.5791,71.6398,71.5033,71.617,47563.0
2020-01-13 10:30:00,94.4,94.57,94.33,94.49,65043.0,71.6095,71.7384,71.5564,71.6777,65043.0
2020-01-13 11:00:00,94.5,94.77,94.49,94.69,47644.0,71.6853,71.8901,71.6777,71.8294,47644.0
2020-01-13 11:30:00,94.69,94.98,94.6,94.94,62515.0,71.8294,72.0494,71.7612,72.0191,62515.0
2020-01-13 12:00:00,94.94,94.97,94.76,94.77,56262.0,72.0191,72.0418,71.8825,71.8901,56262.0
2020-01-13 12:30:00,94.73,94.85,94.68,94.76,28882.0,71.8598,71.9508,71.8219,71.8825,28882.0
2020-01-13 13:00:00,94.76,94.78,94.7,94.77,41319.0,71.8825,71.8977,71.837,71.8901,41319.0
2020-01-13 13:30:00,94.76,94.95,94.74,94.84,50187.0,71.8825,72.0267,71.8674,71.9432,50187.0
2020-01-13 14:00:00,94.86,95.03,94.74,94.91,60204.0,71.9584,72.0874,71.8674,71.9963,60204.0
2020-01-13 14:30:00,94.9,94.92,94.79,94.83,49639.0,71.9887,72.0039,71.9053,71.9356,49639.0
2020-01-13 15:00:00,94.82,94.83,94.66,94.68,49429.0,71.9281,71.9356,71.8067,71.8219,49429.0
2020-01-13 15:30:00,94.69,95.08,94.65,95.07,184500.0,71.8294,72.1253,71.7991,72.1177,184500.0
2020-01-14 09:30:00,94.75,95.08,94.71,95.06,97680.0,71.875,72.1253,71.8446,72.1101,97680.0
2020-01-14 10:00:00,95.07,95.2,94.86,95.09,41676.0,72.1177,72.2163,71.9584,72.1329,41676.0
2020-01-14 10:30:00,95.14,95.27,95.02,95.25,58976.0,72.1708,72.2694,72.0798,72.2542,58976.0
2020-01-14 11:00:00,95.27,95.52,95.23,95.44,47572.0,72.2694,72.4591,72.2391,72.3984,47572.0
2020-01-14 11:30:00,95.45,95.53,95.28,95.29,51143.0,72.406,72.4666,72.277,72.2846,51143.0
2020-01-14 12:00:00,95.29,95.38,95.21,95.3,59799.0,72.2846,72.3529,72.2239,72.2922,59799.0
2020-01-14 12:30:00,95.3,95.39,95.26,95.31,58536.0,72.2922,72.3604,72.2618,72.2998,58536.0
2020-01-14 13:00:00,95.31,95.63,95.3,95.58,41109.0,72.2998,72.5425,72.2922,72.5046,41109.0
2020-01-14 13:30:00,95.6,95.63,95.2,95.37,68427.0,72.5198,72.5425,72.2163,72.3453,68427.0
2020-01-14 14:00:00,95.37,95.37,95.03,95.18,88304.0,72.3453,72.3453,72.0874,72.2011,88304.0
2020-01-14 14:30:00,95.17,95.32,95.13,95.21,48536.0,72.1936,72.3073,72.1632,72.2239,48536.0
2020-01-14 15:00:00,95.22,95.28,95.04,95.08,79496.0,72.2315,72.277,72.0949,72.1253,79496.0
2020-01-14 15:30:00,95.06,95.09,94.69,94.88,197325.0,72.1101,72.1329,71.8294,71.9736,197325.0
2020-01-15 09:30:00,94.08,94.72,93.82,94.71,122372.0,71.3667,71.8522,71.1695,71.8446,122372.0
2020-01-15 10:00:00,94.67,94.82,94.31,94.52,59610.0,71.8143,71.9281,71.5412,71.7005,59610.0
2020-01-15 10:30:00,94.47,94.93,94.46,94.91,50219.0,71.6626,72.0115,71.655,71.9963,50219.0
2020-01-15 11:00:00,94.93,95.0,94.48,94.61,42089.0,72.0115,72.0646,71.6701,71.7688,42089.0
2020-01-15 11:30:00,94.63,94.91,94.54,94.6,47740.0,71.7839,71.9963,71.7157,71.7612,47740.0
2020-01-15 12:00:00,94.6,94.68,94.5,94.56,34901.0,71.7612,71.8219,71.6853,71.7308,34901.0
2020-01-15 12:30:00,94.56,94.64,94.26,94.27,55224.0,71.7308,71.7915,71.5033,71.5108,55224.0
2020-01-15 13:00:00,94.25,94.36,94.15,94.32,36495.0,71.4957,71.5791,71.4198,71.5488,36495.0
2020-01-15 13:30:00,94.32,94.48,94.24,94.25,34750.0,71.5488,71.6701,71.4881,71.4957,34750.0
2020-01-15 14:00:00,94.25,94.56,94.19,94.54,45674.0,71.4957,71.7308,71.4502,71.7157,45674.0
2020-01-15 14:30:00,94.51,94.53,94.35,94.35,40607.0,71.6929,71.7081,71.5715,71.5715,40607.0
2020-01-15 15:00:00,94.35,94.36,94.08,94.19,103011.0,71.5715,71.5791,71.3667,71.4502,103011.0
2020-01-15 15:30:00,94.18,94.33,94.01,94.3,356435.0,71.4426,71.5564,71.3136,71.5336,356435.0
2020-01-16 09:30:00,95.0,95.54,94.88,95.23,140591.0,72.0646,72.4742,71.9736,72.2391,140591.0
2020-01-16 10:00:00,95.27,95.38,94.99,95.11,52923.0,72.2694,72.3529,72.057,72.148,52923.0
2020-01-16 10:30:00,95.06,95.24,95.01,95.09,80113.0,72.1101,72.2467,72.0722,72.1329,80113.0
2020-01-16 11:00:00,95.09,95.19,95.04,95.16,99173.0,72.1329,72.2087,72.0949,72.186,99173.0
2020-01-16 11:30:00,95.16,95.25,95.07,95.16,78733.0,72.186,72.2542,72.1177,72.186,78733.0
2020-01-16 12:00:00,95.17,95.34,95.17,95.29,79585.0,72.1936,72.3225,72.1936,72.2846,79585.0
2020-01-16 12:30:00,95.29,95.42,95.25,95.33,63241.0,72.2846,72.3832,72.2542,72.3149,63241.0
2020-01-16 13:00:00,95.33,95.42,95.23,95.27,48713.0,72.3149,72.3832,72.2391,72.2694,48713.0
2020-01-16 13:30:00,95.27,95.3,95.16,95.22,46530.0,72.2694,72.2922,72.186,72.2315,46530.0
2020-01-16 14:00:00,95.22,95.33,95.13,95.18,35294.0,72.2315,72.3149,72.1632,72.2011,35294.0
2020-01-16 14:30:00,95.17,95.2,95.04,95.11,72600.0,72.1936,72.2163,72.0949,72.148,72600.0
2020-01-16 15:00:00,95.1,95.26,95.08,95.18,106538.0,72.1405,72.2618,72.1253,72.2011,106538.0
2020-01-16 15:30:00,95.18,95.41,95.17,95.38,416372.0,72.2011,72.3756,72.1936,72.3529,416372.0
2020-01-17 09:30:00,95.47,96.87,95.41,96.48,385550.0,72.4211,73.4831,72.3756,73.1873,385550.0
2020-01-17 10:00:00,96.43,96.76,96.31,96.69,91972.0,73.1494,73.3997,73.0583,73.3466,91972.0
2020-01-17 10:30:00,96.71,97.03,96.67,96.95,122674.0,73.3618,73.6045,73.3314,73.5438,122674.0
2020-01-17 11:00:00,96.95,97.08,96.78,96.93,88582.0,73.5438,73.6424,73.4149,73.5287,88582.0
2020-01-17 11:30:00,96.92,97.05,96.87,96.94,62464.0,73.5211,73.6197,73.4831,73.5362,62464.0
2020-01-17 12:00:00,96.94,96.98,96.55,96.7,88606.0,73.5362,73.5666,73.2404,73.3542,88606.0
2020-01-17 12:30:00,96.75,96.78,96.59,96.62,62117.0,73.3921,73.4149,73.2707,73.2935,62117.0
2020-01-17 13:00:00,96.61,96.8,96.59,96.77,62292.0,73.2859,73.43,73.2707,73.4073,62292.0
2020-01-17 13:30:00,96.78,96.82,96.71,96.79,47921.0,73.4149,73.4452,73.3618,73.4225,47921.0
2020-01-17 14:00:00,96.79,96.8,96.6,96.7,87054.0,73.4225,73.43,73.2783,73.3542,87054.0
2020-01-17 14:30:00,96.69,96.85,96.68,96.84,61107.0,73.3466,73.468,73.339,73.4604,61107.0
2020-01-17 15:00:00,96.84,96.92,96.67,96.91,131464.0,73.4604,73.5211,73.3314,73.5135,131464.0
2020-01-17 15:30:00,96.93,97.1,96.83,97.08,386790.0,73.5287,73.6576,73.4528,73.6424,386790.0
2020-01-21 09:30:00,96.31,96.45,95.57,95.62,117460.0,73.0583,73.1645,72.497,72.5349,117460.0
2020-01-21 10:00:00,95.61,95.67,95.07,95.21,86367.0,72.5273,72.5729,72.1177,72.2239,86367.0
2020-01-21 10:30:00,95.22,95.39,95.15,95.17,84617.0,72.2315,72.3604,72.1784,72.1936,84617.0
2020-01-21 11:00:00,95.18,95.25,94.94,95.06,87247.0,72.2011,72.2542,72.0191,72.1101,87247.0
2020-01-21 11:30:00,95.07,95.91,95.06,95.87,108864.0,72.1177,72.7549,72.1101,72.7246,108864.0
2020-01-21 12:00:00,95.88,96.09,95.86,96.08,49768.0,72.7322,72.8915,72.717,72.8839,49768.0
2020-01-21 12:30:00,96.08,96.28,96.06,96.23,33747.0,72.8839,73.0356,72.8687,72.9977,33747.0
2020-01-21 13:00:00,96.23,96.31,95.97,96.01,47882.0,72.9977,73.0583,72.8004,72.8308,47882.0
2020-01-21 13:30:00,96.02,96.06,95.82,95.86,52535.0,72.8384,72.8687,72.6866,72.717,52535.0
2020-01-21 14:00:00,95.83,95.95,95.74,95.82,66344.0,72.6942,72.7853,72.626,72.6866,66344.0
2020-01-21 14:30:00,95.81,95.86,95.69,95.83,56663.0,72.6791,72.717,72.588,72.6942,56663.0
2020-01-21 15:00:00,95.83,96.11,95.83,95.93,62689.0,72.6942,72.9066,72.6942,72.7701,62689.0
2020-01-21 15:30:00,95.92,96.0,95.37,95.51,205975.0,72.7625,72.8232,72.3453,72.4515,205975.0
2020-01-22 09:30:00,95.77,96.08,95.37,95.86,89238.0,72.6487,72.8839,72.3453,72.717,89238.0
2020-01-22 10:00:00,95.86,95.93,95.59,95.82,38974.0,72.717,72.7701,72.5122,72.6866,38974.0
2020-01-22 10:30:00,95.8,95.92,95.57,95.57,106852.0,72.6715,72.7625,72.497,72.497,106852.0
2020-01-22 11:00:00,95.57,95.83,95.44,95.76,87709.0,72.497,72.6942,72.3984,72.6411,87709.0
2020-01-22 11:30:00,95.78,96.0,95.76,95.87,39376.0,72.6563,72.8232,72.6411,72.7246,39376.0
2020-01-22 12:00:00,95.86,95.86,95.67,95.74,40414.0,72.717,72.717,72.5729,72.626,40414.0
2020-01-22 12:30:00,95.72,95.82,95.69,95.78,29909.0,72.6108,72.6866,72.588,72.6563,29909.0
2020-01-22 13:00:00,95.78,95.83,95.65,95.79,51612.0,72.6563,72.6942,72.5577,72.6639,51612.0
2020-01-22 13:30:00,95.77,95.88,95.74,95.83,40915.0,72.6487,72.7322,72.626,72.6942,40915.0
2020-01-22 14:00:00,95.87,95.92,95.8,95.89,41139.0,72.7246,72.7625,72.6715,72.7397,41139.0
2020-01-22 14:30:00,95.88,95.92,95.78,95.81,34464.0,72.7322,72.7625,72.6563,72.6791,34464.0
2020-01-22 15:00:00,95.79,95.81,95.7,95.79,50248.0,72.6639,72.6791,72.5956,72.6639,50248.0
2020-01-22 15:30:00,95.79,96.06,95.79,95.95,180492.0,72.6639,72.8687,72.6639,72.7853,180492.0
2020-01-23 09:30:00,95.31,95.37,94.03,94.25,125496.0,72.2998,72.3453,71.3288,71.4957,125496.0
2020-01-23 10:00:00,94.28,94.58,94.08,94.55,91178.0,71.5184,71.746,71.3667,71.7232,91178.0
2020-01-23 10:30:00,94.46,94.6,94.37,94.43,109686.0,71.655,71.7612,71.5867,71.6322,109686.0
2020-01-23 11:00:00,94.45,94.52,94.09,94.13,74339.0,71.6474,71.7005,71.3743,71.4046,74339.0
2020-01-23 11:30:00,94.13,94.41,94.12,94.39,83109.0,71.4046,71.617,71.3971,71.6019,83109.0
2020-01-23 12:00:00,94.39,94.54,94.32,94.42,46876.0,71.6019,71.7157,71.5488,71.6246,46876.0
2020-01-23 12:30:00,94.43,94.63,94.38,94.59,63349.0,71.6322,71.7839,71.5943,71.7536,63349.0
2020-01-23 13:00:00,94.6,94.91,94.53,94.77,94747.0,71.7612,71.9963,71.7081,71.8901,94747.0
2020-01-23 13:30:00,94.78,95.22,94.78,95.14,37316.0,71.8977,72.2315,71.8977,72.1708,37316.0
2020-01-23 14:00:00,95.16,95.43,95.14,95.37,56586.0,72.186,72.3908,72.1708,72.3453,56586.0
2020-01-23 14:30:00,95.38,95.76,95.38,95.71,92474.0,72.3529,72.6411,72.3529,72.6032,92474.0
2020-01-23 15:00:00,95.71,95.78,95.49,95.69,125828.0,72.6032,72.6563,72.4363,72.588,125828.0
2020-01-23 15:30:00,95.69,95.77,95.44,95.53,255620.0,72.588,72.6487,72.3984,72.4666,255620.0
2020-01-24 09:30:00,95.66,95.66,94.89,95.16,88960.0,72.5653,72.5653,71.9812,72.186,88960.0
2020-01-24 10:00:00,95.13,95.13,94.15,94.16,64331.0,72.1632,72.1632,71.4198,71.4274,64331.0
2020-01-24 10:30:00,94.18,94.28,93.9,94.17,101244.0,71.4426,71.5184,71.2302,71.435,101244.0
2020-01-24 11:00:00,94.19,94.47,93.93,93.96,92802.0,71.4502,71.6626,71.2529,71.2757,92802.0
2020-01-24 11:30:00,93.96,94.02,93.6,93.63,66250.0,71.2757,71.3212,71.0026,71.0254,66250.0
2020-01-24 12:00:00,93.62,93.65,93.22,93.56,68244.0,71.0178,71.0405,70.7143,70.9723,68244.0
2020-01-24 12:30:00,93.57,93.99,93.57,93.81,44499.0,70.9798,71.2984,70.9798,71.1619,44499.0
2020-01-24 13:00:00,93.76,93.76,93.4,93.41,44547.0,71.124,71.124,70.8509,70.8585,44547.0
2020-01-24 13:30:00,93.41,93.42,93.09,93.18,81319.0,70.8585,70.8661,70.6157,70.684,81319.0
2020-01-24 14:00:00,93.17,93.21,92.81,92.84,59945.0,70.6764,70.7068,70.4033,70.4261,59945.0
2020-01-24 14:30:00,92.84,92.98,92.5,92.87,170409.0,70.4261,70.5323,70.1682,70.4488,170409.0
2020-01-24 15:00:00,92.89,93.56,92.87,93.49,135447.0,70.464,70.9723,70.4488,70.9192,135447.0
2020-01-24 15:30:00,93.49,93.56,93.06,93.52,212004.0,70.9192,70.9723,70.593,70.9419,212004.0
2020-01-27 09:30:00,91.17,91.81,91.03,91.49,142192.0,69.1593,69.6448,69.0531,69.402,142192.0
2020-01-27 10:00:00,91.48,91.48,90.81,91.05,146934.0,69.3944,69.3944,68.8862,69.0682,146934.0
2020-01-27 10:30:00,91.06,91.08,90.16,90.41,147899.0,69.0758,69.091,68.3931,68.5827,147899.0
2020-01-27 11:00:00,90.41,90.67,90.28,90.59,80671.0,68.5827,68.78,68.4841,68.7193,80671.0
2020-01-27 11:30:00,90.59,90.85,90.33,90.76,69338.0,68.7193,68.9165,68.5221,68.8482,69338.0
2020-01-27 12:00:00,90.75,91.2,90.7,91.11,78732.0,68.8407,69.182,68.8027,69.1137,78732.0
2020-01-27 12:30:00,91.1,91.23,90.86,90.9,70971.0,69.1062,69.2048,68.9241,68.9544,70971.0
2020-01-27 13:00:00,90.91,91.14,90.82,90.94,40298.0,68.962,69.1365,68.8938,68.9848,40298.0
2020-01-27 13:30:00,90.91,91.08,90.77,90.8,39292.0,68.962,69.091,68.8558,68.8786,39292.0
2020-01-27 14:00:00,90.82,90.99,90.66,90.89,51425.0,68.8938,69.0227,68.7724,68.9469,51425.0
2020-01-27 14:30:00,90.88,90.91,90.56,90.64,76267.0,68.9393,68.962,68.6965,68.7572,76267.0
2020-01-27 15:00:00,90.62,90.78,90.43,90.74,77013.0,68.742,68.8634,68.5979,68.8331,77013.0
2020-01-27 15:30:00,90.72,90.73,90.33,90.35,245057.0,68.8179,68.8255,68.5221,68.5372,245057.0
2020-01-28 09:30:00,91.18,91.39,90.64,91.03,83528.0,69.1668,69.3262,68.7572,69.0531,83528.0
2020-01-28 10:00:00,91.06,92.17,91.04,92.06,113684.0,69.0758,69.9178,69.0606,69.8344,113684.0
2020-01-28 10:30:00,92.06,92.42,92.0,92.15,132313.0,69.8344,70.1075,69.7889,69.9027,132313.0
2020-01-28 11:00:00,92.13,92.19,91.55,91.78,60057.0,69.8875,69.933,69.4475,69.622,60057.0
2020-01-28 11:30:00,91.78,92.03,91.61,92.02,45240.0,69.622,69.8116,69.493,69.8041,45240.0
2020-01-28 12:00:00,92.04,92.1,91.93,92.1,45523.0,69.8192,69.8647,69.7358,69.8647,45523.0
2020-01-28 12:30:00,92.08,92.27,91.94,92.26,32571.0,69.8496,69.9937,69.7434,69.9861,32571.0
2020-01-28 13:00:00,92.25,92.26,92.01,92.16,40255.0,69.9785,69.9861,69.7965,69.9103,40255.0
2020-01-28 13:30:00,92.18,92.26,92.06,92.26,42238.0,69.9254,69.9861,69.8344,69.9861,42238.0
2020-01-28 14:00:00,92.25,92.41,92.22,92.33,33667.0,69.9785,70.0999,69.9558,70.0392,33667.0
2020-01-28 14:30:00,92.33,92.54,92.31,92.31,44638.0,70.0392,70.1985,70.024,70.024,44638.0
2020-01-28 15:00:00,92.32,92.35,92.11,92.26,58371.0,70.0316,70.0544,69.8723,69.9861,58371.0
2020-01-28 15:30:00,92.25,92.36,92.0,92.01,181336.0,69.9785,70.062,69.7889,69.7965,181336.0
2020-01-29 09:30:00,92.52,93.02,92.43,92.53,120484.0,70.1833,70.5626,70.1151,70.1909,120484.0
2020-01-29 10:00:00,92.53,92.72,92.08,92.63,68172.0,70.1909,70.3351,69.8496,70.2668,68172.0
2020-01-29 10:30:00,92.61,92.93,92.55,92.89,44658.0,70.2516,70.4944,70.2061,70.464,44658.0
2020-01-29 11:00:00,92.93,93.0,92.68,92.8,29215.0,70.4944,70.5475,70.3047,70.3957,29215.0
2020-01-29 11:30:00,92.79,92.8,92.54,92.72,44474.0,70.3882,70.3957,70.1985,70.3351,44474.0
2020-01-29 12:00:00,92.72,92.73,92.43,92.49,26964.0,70.3351,70.3426,70.1151,70.1606,26964.0
2020-01-29 12:30:00,92.49,92.61,92.44,92.53,21010.0,70.1606,70.2516,70.1227,70.1909,21010.0
2020-01-29 13:00:00,92.52,92.65,92.48,92.64,22796.0,70.1833,70.282,70.153,70.2744,22796.0
2020-01-29 13:30:00,92.66,92.74,92.46,92.67,31142.0,70.2895,70.3502,70.1378,70.2971,31142.0
2020-01-29 14:00:00,92.68,92.85,92.52,92.59,42783.0,70.3047,70.4337,70.1833,70.2364,42783.0
2020-01-29 14:30:00,92.57,92.6,92.34,92.34,34653.0,70.2213,70.244,70.0468,70.0468,34653.0
2020-01-29 15:00:00,92.37,92.37,91.91,92.18,61959.0,70.0696,70.0696,69.7206,69.9254,61959.0
2020-01-29 15:30:00,92.18,92.3,91.9,91.92,146212.0,69.9254,70.0165,69.713,69.7282,146212.0
2020-01-30 09:30:00,90.99,91.98,90.83,91.8,87111.0,69.0227,69.7737,68.9013,69.6372,87111.0
2020-01-30 10:00:00,91.88,91.88,91.59,91.66,34046.0,69.6979,69.6979,69.4779,69.531,34046.0
2020-01-30 10:30:00,91.63,91.66,90.68,90.93,47765.0,69.5082,69.531,68.7876,68.9772,47765.0
2020-01-30 11:00:00,90.94,91.58,90.93,91.56,34677.0,68.9848,69.4703,68.9772,69.4551,34677.0
2020-01-30 11:30:00,91.57,91.9,91.4,91.7,36789.0,69.4627,69.713,69.3337,69.5613,36789.0
2020-01-30 12:00:00,91.72,91.81,91.47,91.48,33729.0,69.5765,69.6448,69.3868,69.3944,33729.0
2020-01-30 12:30:00,91.52,91.59,91.3,91.46,28586.0,69.4248,69.4779,69.2579,69.3793,28586.0
2020-01-30 13:00:00,91.48,91.62,91.4,91.59,69929.0,69.3944,69.5006,69.3337,69.4779,69929.0
2020-01-30 13:30:00,91.57,91.79,91.51,91.57,33517.0,69.4627,69.6296,69.4172,69.4627,33517.0
2020-01-30 14:00:00,91.59,91.73,91.51,91.66,86070.0,69.4779,69.5841,69.4172,69.531,86070.0
2020-01-30 14:30:00,91.65,92.39,91.48,92.23,51321.0,69.5234,70.0847,69.3944,69.9634,51321.0
2020-01-30 15:00:00,92.28,92.54,92.14,92.39,72635.0,70.0013,70.1985,69.8951,70.0847,72635.0
2020-01-30 15:30:00,92.39,93.2,92.36,93.1,238439.0,70.0847,70.6992,70.062,70.6233,238439.0
2020-01-31 09:30:00,92.04,92.6,91.91,92.12,169101.0,69.8192,70.244,69.7206,69.8799,169101.0
2020-01-31 10:00:00,92.07,92.11,91.71,91.8,71366.0,69.842,69.8723,69.5689,69.6372,71366.0
2020-01-31 10:30:00,91.76,91.87,91.43,91.6,76616.0,69.6068,69.6903,69.3565,69.4855,76616.0
2020-01-31 11:00:00,91.59,91.66,91.15,91.18,100707.0,69.4779,69.531,69.1441,69.1668,100707.0
2020-01-31 11:30:00,91.17,91.62,90.95,91.61,99672.0,69.1593,69.5006,68.9924,69.493,99672.0
2020-01-31 12:00:00,91.62,91.64,91.28,91.31,63362.0,69.5006,69.5158,69.2427,69.2655,63362.0
2020-01-31 12:30:00,91.3,91.3,90.72,90.95,92915.0,69.2579,69.2579,68.8179,68.9924,92915.0
2020-01-31 13:00:00,90.93,91.13,90.75,90.89,51682.0,68.9772,69.1289,68.8407,68.9469,51682.0
2020-01-31 13:30:00,90.87,90.92,90.6,90.84,52430.0,68.9317,68.9696,68.7269,68.9089,52430.0
2020-01-31 14:00:00,90.86,91.01,90.7,90.78,131238.0,68.9241,69.0379,68.8027,68.8634,131238.0
2020-01-31 14:30:00,90.76,91.07,90.72,90.94,66280.0,68.8482,69.0834,68.8179,68.9848,66280.0
2020-01-31 15:00:00,90.95,91.02,90.7,90.83,99103.0,68.9924,69.0455,68.8027,68.9013,99103.0
2020-01-31 15:30:00,90.85,91.15,90.58,91.05,321032.0,68.9165,69.1441,68.7117,69.0682,321032.0
2020-02-03 09:30:00,91.65,92.45,91.48,92.23,116457.0,69.5234,70.1302,69.3944,69.9634,116457.0
2020-02-03 10:00:00,92.27,92.96,92.26,92.93,110278.0,69.9937,70.5171,69.9861,70.4944,110278.0
2020-02-03 10:30:00,92.91,93.0,92.36,92.55,61212.0,70.4792,70.5475,70.062,70.2061,61212.0
2020-02-03 11:00:00,92.54,92.62,92.14,92.16,60350.0,70.1985,70.2592,69.8951,69.9103,60350.0
2020-02-03 11:30:00,92.17,92.19,91.72,91.99,52389.0,69.9178,69.933,69.5765,69.7813,52389.0
2020-02-03 12:00:00,91.99,92.24,91.84,92.16,37788.0,69.7813,69.9709,69.6675,69.9103,37788.0
2020-02-03 12:30:00,92.18,92.27,92.05,92.17,43954.0,69.9254,69.9937,69.8268,69.9178,43954.0
2020-02-03 13:00:00,92.21,92.22,91.87,92.06,51334.0,69.9482,69.9558,69.6903,69.8344,51334.0
2020-02-03 13:30:00,92.04,92.15,91.85,92.0,38726.0,69.8192,69.9027,69.6751,69.7889,38726.0
2020-02-03 14:00:00,92.0,92.0,91.78,91.83,42297.0,69.7889,69.7889,69.622,69.6599,42297.0
2020-02-03 14:30:00,91.82,92.11,91.8,92.0,50547.0,69.6523,69.8723,69.6372,69.7889,50547.0
2020-02-03 15:00:00,92.0,92.11,91.87,92.11,67726.0,69.7889,69.8723,69.6903,69.8723,67726.0
2020-02-03 15:30:00,92.1,92.11,91.44,91.49,216860.0,69.8647,69.8723,69.3641,69.402,216860.0
2020-02-04 09:30:00,93.07,93.82,93.07,93.39,141461.0,70.6006,71.1695,70.6006,70.8433,141461.0
2020-02-04 10:00:00,93.38,93.68,93.22,93.68,61644.0,70.8357,71.0633,70.7143,71.0633,61644.0
2020-02-04 10:30:00,93.68,93.89,93.53,93.64,79840.0,71.0633,71.2226,70.9495,71.0329,79840.0
2020-02-04 11:00:00,93.64,93.7,93.44,93.59,63373.0,71.0329,71.0785,70.8812,70.995,63373.0
2020-02-04 11:30:00,93.57,93.6,93.3,93.47,52296.0,70.9798,71.0026,70.775,70.904,52296.0
2020-02-04 12:00:00,93.48,93.88,93.46,93.87,72321.0,70.9116,71.215,70.8964,71.2074,72321.0
2020-02-04 12:30:00,93.88,94.22,93.84,94.18,89779.0,71.215,71.4729,71.1847,71.4426,89779.0
2020-02-04 13:00:00,94.19,94.29,93.83,93.93,79107.0,71.4502,71.526,71.1771,71.2529,79107.0
2020-02-04 13:30:00,93.94,94.28,93.9,94.24,94736.0,71.2605,71.5184,71.2302,71.4881,94736.0
2020-02-04 14:00:00,94.24,94.42,93.99,94.02,79613.0,71.4881,71.6246,71.2984,71.3212,79613.0
2020-02-04 14:30:00,94.0,94.28,93.97,94.06,73969.0,71.306,71.5184,71.2833,71.3515,73969.0
2020-02-04 15:00:00,94.05,94.15,93.91,94.06,121776.0,71.344,71.4198,71.2378,71.3515,121776.0
2020-02-04 15:30:00,94.05,94.1,93.58,93.58,255057.0,71.344,71.3819,70.9874,70.9874,255057.0
2020-02-05 09:30:00,95.25,96.12,94.53,95.97,453759.0,72.2542,72.9142,71.7081,72.8004,453759.0
2020-02-05 10:00:00,95.94,96.43,95.68,95.94,249616.0,72.7777,73.1494,72.5804,72.7777,249616.0
2020-02-05 10:30:00,95.93,96.92,95.78,96.86,178487.0,72.7701,73.5211,72.6563,73.4756,178487.0
2020-02-05 11:00:00,96.85,96.87,95.24,96.62,276888.0,73.468,73.4831,72.2467,73.2935,276888.0
2020-02-05 11:30:00,96.59,96.6,96.01,96.28,190011.0,73.2707,73.2783,72.8308,73.0356,190011.0
2020-02-05 12:00:00,96.27,96.58,96.21,96.24,113383.0,73.028,73.2632,72.9825,73.0052,113383.0
2020-02-05 12:30:00,96.23,96.25,95.89,95.93,121782.0,72.9977,73.0128,72.7397,72.7701,121782.0
2020-02-05 13:00:00,95.93,95.93,95.36,95.66,161908.0,72.7701,72.7701,72.3377,72.5653,161908.0
2020-02-05 13:30:00,95.65,95.74,95.47,95.47,167564.0,72.5577,72.626,72.4211,72.4211,167564.0
2020-02-05 14:00:00,95.51,95.54,95.27,95.46,108724.0,72.4515,72.4742,72.2694,72.4135,108724.0
2020-02-05 14:30:00,95.46,95.56,95.37,95.48,115597.0,72.4135,72.4894,72.3453,72.4287,115597.0
2020-02-05 15:00:00,95.47,95.79,95.45,95.45,221356.0,72.4211,72.6639,72.406,72.406,221356.0
2020-02-05 15:30:00,95.46,95.65,95.31,95.64,468434.0,72.4135,72.5577,72.2998,72.5501,468434.0
2020-02-06 09:30:00,96.58,96.62,95.35,96.17,217952.0,73.2632,73.2935,72.3301,72.9521,217952.0
2020-02-06 10:00:00,96.23,96.25,95.49,95.76,88412.0,72.9977,73.0128,72.4363,72.6411,88412.0
2020-02-06 10:30:00,95.76,96.04,95.61,95.72,85239.0,72.6411,72.8535,72.5273,72.6108,85239.0
2020-02-06 11:00:00,95.72,95.86,95.56,95.68,56241.0,72.6108,72.717,72.4894,72.5804,56241.0
2020-02-06 11:30:00,95.7,95.81,95.51,95.54,88371.0,72.5956,72.6791,72.4515,72.4742,88371.0
2020-02-06 12:00:00,95.51,95.63,95.41,95.62,44370.0,72.4515,72.5425,72.3756,72.5349,44370.0
2020-02-06 12:30:00,95.62,95.74,95.51,95.64,46729.0,72.5349,72.626,72.4515,72.5501,46729.0
2020-02-06 13:00:00,95.66,95.77,95.64,95.7,58204.0,72.5653,72.6487,72.5501,72.5956,58204.0
2020-02-06 13:30:00,95.69,95.75,95.56,95.7,76830.0,72.588,72.6335,72.4894,72.5956,76830.0
2020-02-06 14:00:00,95.69,95.71,95.5,95.7,61510.0,72.588,72.6032,72.4439,72.5956,61510.0
2020-02-06 14:30:00,95.7,95.74,95.58,95.59,51931.0,72.5956,72.626,72.5046,72.5122,51931.0
2020-02-06 15:00:00,95.59,95.59,95.44,95.53,79736.0,72.5122,72.5122,72.3984,72.4666,79736.0
2020-02-06 15:30:00,95.53,95.72,95.32,95.33,232629.0,72.4666,72.6108,72.3073,72.3149,232629.0
2020-02-07 09:30:00,94.71,95.17,94.23,94.71,93727.0,71.8446,72.1936,71.4805,71.8446,93727.0
2020-02-07 10:00:00,94.66,95.14,94.47,95.06,99428.0,71.8067,72.1708,71.6626,72.1101,99428.0
2020-02-07 10:30:00,95.05,95.23,94.92,95.09,54301.0,72.1025,72.2391,72.0039,72.1329,54301.0
2020-02-07 11:00:00,95.07,95.31,94.95,95.27,38288.0,72.1177,72.2998,72.0267,72.2694,38288.0
2020-02-07 11:30:00,95.27,95.35,94.92,94.98,71997.0,72.2694,72.3301,72.0039,72.0494,71997.0
2020-02-07 12:00:00,94.98,95.16,94.96,94.98,58694.0,72.0494,72.186,72.0343,72.0494,58694.0
2020-02-07 12:30:00,94.99,95.0,94.86,94.88,32056.0,72.057,72.0646,71.9584,71.9736,32056.0
2020-02-07 13:00:00,94.88,95.03,94.84,94.99,29023.0,71.9736,72.0874,71.9432,72.057,29023.0
2020-02-07 13:30:00,95.01,95.09,94.73,94.74,67647.0,72.0722,72.1329,71.8598,71.8674,67647.0
2020-02-07 14:00:00,94.73,94.75,94.48,94.56,63343.0,71.8598,71.875,71.6701,71.7308,63343.0
2020-02-07 14:30:00,94.58,94.69,94.43,94.56,61354.0,71.746,71.8294,71.6322,71.7308,61354.0
2020-02-07 15:00:00,94.57,94.71,94.52,94.68,84584.0,71.7384,71.8446,71.7005,71.8219,84584.0
2020-02-07 15:30:00,94.68,94.98,94.64,94.67,176560.0,71.8219,72.0494,71.7915,71.8143,176560.0
2020-02-10 09:30:00,94.38,94.74,93.98,94.46,80324.0,71.5943,71.8674,71.2909,71.655,80324.0
2020-02-10 10:00:00,94.48,94.74,94.41,94.59,48561.0,71.6701,71.8674,71.617,71.7536,48561.0
2020-02-10 10:30:00,94.58,94.85,94.55,94.77,42153.0,71.746,71.9508,71.7232,71.8901,42153.0
2020-02-10 11:00:00,94.78,94.83,94.65,94.74,43203.0,71.8977,71.9356,71.7991,71.8674,43203.0
2020-02-10 11:30:00,94.7,94.73,94.41,94.57,41429.0,71.837,71.8598,71.617,71.7384,41429.0
2020-02-10 12:00:00,94.54,94.54,94.23,94.38,67215.0,71.7157,71.7157,71.4805,71.5943,67215.0
2020-02-10 12:30:00,94.38,94.4,94.24,94.28,36361.0,71.5943,71.6095,71.4881,71.5184,36361.0
2020-02-10 13:00:00,94.29,94.6,94.27,94.49,38996.0,71.526,71.7612,71.5108,71.6777,38996.0
2020-02-10 13:30:00,94.51,94.58,94.42,94.55,24936.0,71.6929,71.746,71.6246,71.7232,24936.0
2020-02-10 14:00:00,94.56,94.56,94.34,94.43,52513.0,71.7308,71.7308,71.5639,71.6322,52513.0
2020-02-10 14:30:00,94.44,94.57,94.41,94.55,45845.0,71.6398,71.7384,71.617,71.7232,45845.0
2020-02-10 15:00:00,94.53,94.8,94.48,94.79,53491.0,71.7081,71.9129,71.6701,71.9053,53491.0
2020-02-10 15:30:00,94.8,94.92,94.63,94.9,132336.0,71.9129,72.0039,71.7839,71.9887,132336.0
2020-02-11 09:30:00,95.35,96.37,94.98,96.27,89604.0,72.3301,73.1039,72.0494,73.028,89604.0
2020-02-11 10:00:00,96.28,96.69,96.28,96.64,71188.0,73.0356,73.3466,73.0356,73.3087,71188.0
2020-02-11 10:30:00,96.62,96.83,96.54,96.7,58341.0,73.2935,73.4528,73.2328,73.3542,58341.0
2020-02-11 11:00:00,96.7,96.79,96.08,96.08,77123.0,73.3542,73.4225,72.8839,72.8839,77123.0
2020-02-11 11:30:00,96.07,96.33,95.96,96.25,47650.0,72.8763,73.0735,72.7928,73.0128,47650.0
2020-02-11 12:00:00,96.27,96.45,96.22,96.43,37884.0,73.028,73.1645,72.9901,73.1494,37884.0
2020-02-11 12:30:00,96.41,96.55,96.3,96.38,100570.0,73.1342,73.2404,73.0508,73.1114,100570.0
2020-02-11 13:00:00,96.38,96.38,96.18,96.32,37655.0,73.1114,73.1114,72.9597,73.0659,37655.0
2020-02-11 13:30:00,96.37,96.4,96.11,96.27,48103.0,73.1039,73.1266,72.9066,73.028,48103.0
2020-02-11 14:00:00,96.29,96.43,96.19,96.43,36884.0,73.0432,73.1494,72.9673,73.1494,36884.0
2020-02-11 14:30:00,96.43,96.55,96.22,96.23,39846.0,73.1494,73.2404,72.9901,72.9977,39846.0
2020-02-11 15:00:00,96.24,96.24,95.88,95.95,81522.0,73.0052,73.0052,72.7322,72.7853,81522.0
2020-02-11 15:30:00,95.96,96.02,95.79,95.88,212361.0,72.7928,72.8384,72.6639,72.7322,212361.0
2020-02-12 09:30:00,96.6,97.14,96.55,97.05,119749.0,73.2783,73.688,73.2404,73.6197,119749.0
2020-02-12 10:00:00,97.07,97.25,96.85,96.86,79840.0,73.6349,73.7714,73.468,73.4756,79840.0
2020-02-12 10:30:00,96.88,96.98,96.68,96.82,40908.0,73.4907,73.5666,73.339,73.4452,40908.0
2020-02-12 11:00:00,96.82,96.86,96.59,96.6,56057.0,73.4452,73.4756,73.2707,73.2783,56057.0
2020-02-12 11:30:00,96.61,96.62,96.33,96.43,35878.0,73.2859,73.2935,73.0735,73.1494,35878.0
2020-02-12 12:00:00,96.44,96.55,96.38,96.45,43197.0,73.157,73.2404,73.1114,73.1645,43197.0
2020-02-12 12:30:00,96.44,96.54,96.27,96.27,60371.0,73.157,73.2328,73.028,73.028,60371.0
2020-02-12 13:00:00,96.27,96.39,96.16,96.34,35198.0,73.028,73.119,72.9446,73.0811,35198.0
2020-02-12 13:30:00,96.33,96.46,96.3,96.43,30540.0,73.0735,73.1721,73.0508,73.1494,30540.0
2020-02-12 14:00:00,96.44,96.56,96.35,96.48,39716.0,73.157,73.248,73.0887,73.1873,39716.0
2020-02-12 14:30:00,96.46,96.52,96.28,96.3,57554.0,73.1721,73.2176,73.0356,73.0508,57554.0
2020-02-12 15:00:00,96.31,96.37,96.13,96.27,85164.0,73.0583,73.1039,72.9218,73.028,85164.0
2020-02-12 15:30:00,96.27,96.35,95.93,95.93,225107.0,73.028,73.0887,72.7701,72.7701,225107.0
2020-02-13 09:30:00,95.52,95.91,95.35,95.49,93289.0,72.4591,72.7549,72.3301,72.4363,93289.0
2020-02-13 10:00:00,95.48,95.56,95.16,95.22,70857.0,72.4287,72.4894,72.186,72.2315,70857.0
2020-02-13 10:30:00,95.23,95.47,95.02,95.4,60223.0,72.2391,72.4211,72.0798,72.368,60223.0
2020-02-13 11:00:00,95.41,95.44,95.17,95.33,40049.0,72.3756,72.3984,72.1936,72.3149,40049.0
2020-02-13 11:30:00,95.29,95.49,95.24,95.45,44639.0,72.2846,72.4363,72.2467,72.406,44639.0
2020-02-13 12:00:00,95.43,95.63,95.43,95.54,38648.0,72.3908,72.5425,72.3908,72.4742,38648.0
2020-02-13 12:30:00,95.55,95.73,95.5,95.61,33672.0,72.4818,72.6184,72.4439,72.5273,33672.0
2020-02-13 13:00:00,95.61,95.74,95.55,95.71,39547.0,72.5273,72.626,72.4818,72.6032,39547.0
2020-02-13 13:30:00,95.72,95.79,95.56,95.59,44707.0,72.6108,72.6639,72.4894,72.5122,44707.0
2020-02-13 14:00:00,95.59,95.67,95.53,95.59,48136.0,72.5122,72.5729,72.4666,72.5122,48136.0
2020-02-13 14:30:00,95.6,95.75,95.55,95.72,44094.0,72.5198,72.6335,72.4818,72.6108,44094.0
2020-02-13 15:00:00,95.73,95.86,95.62,95.8,62660.0,72.6184,72.717,72.5349,72.6715,62660.0
2020-02-13 15:30:00,95.79,95.8,95.48,95.56,175424.0,72.6639,72.6715,72.4287,72.4894,175424.0
2020-02-14 09:30:00,94.59,94.94,94.45,94.56,72505.0,72.589,72.8576,72.4816,72.566,72505.0
2020-02-14 10:00:00,94.55,94.86,94.5,94.72,48607.0,72.5583,72.7962,72.5199,72.6888,48607.0
2020-02-14 10:30:00,94.7,94.75,94.51,94.59,38767.0,72.6734,72.7118,72.5276,72.589,38767.0
2020-02-14 11:00:00,94.59,94.71,94.48,94.67,40389.0,72.589,72.6811,72.5046,72.6504,40389.0
2020-02-14 11:30:00,94.66,94.78,94.32,94.33,50018.0,72.6427,72.7348,72.3818,72.3895,50018.0
2020-02-14 12:00:00,94.34,94.67,94.29,94.66,76611.0,72.3971,72.6504,72.3588,72.6427,76611.0
2020-02-14 12:30:00,94.66,94.71,94.44,94.45,70013.0,72.6427,72.6811,72.4739,72.4816,70013.0
2020-02-14 13:00:00,94.45,94.46,94.25,94.31,31070.0,72.4816,72.4892,72.3281,72.3741,31070.0
2020-02-14 13:30:00,94.32,94.35,94.11,94.12,71564.0,72.3818,72.4048,72.2206,72.2283,71564.0
2020-02-14 14:00:00,94.12,94.19,93.89,94.1,45594.0,72.2283,72.282,72.0518,72.213,45594.0
2020-02-14 14:30:00,94.09,94.27,94.07,94.17,32178.0,72.2053,72.3434,72.1899,72.2667,32178.0
2020-02-14 15:00:00,94.19,94.29,94.15,94.27,35456.0,72.282,72.3588,72.2513,72.3434,35456.0
2020-02-14 15:30:00,94.26,94.5,94.25,94.48,116649.0,72.3357,72.5199,72.3281,72.5046,116649.0
2020-02-18 09:30:00,93.87,94.74,93.67,93.7,104934.0,72.0365,72.7041,71.883,71.906,104934.0
2020-02-18 10:00:00,93.67,93.67,92.96,92.96,71814.0,71.883,71.883,71.3381,71.3381,71814.0
2020-02-18 10:30:00,92.99,93.33,92.92,93.1,69166.0,71.3611,71.6221,71.3074,71.4456,69166.0
2020-02-18 11:00:00,93.1,93.14,92.6,92.61,72451.0,71.4456,71.4763,71.0619,71.0695,72451.0
2020-02-18 11:30:00,92.68,92.8,92.47,92.6,43621.0,71.1232,71.2153,70.9621,71.0619,43621.0
2020-02-18 12:00:00,92.6,92.81,92.58,92.73,54450.0,71.0619,71.223,71.0465,71.1616,54450.0
2020-02-18 12:30:00,92.72,92.99,92.7,92.99,31684.0,71.1539,71.3611,71.1386,71.3611,31684.0
2020-02-18 13:00:00,92.99,93.15,92.98,93.07,32749.0,71.3611,71.4839,71.3535,71.4225,32749.0
2020-02-18 13:30:00,93.06,93.06,92.88,92.99,29258.0,71.4149,71.4149,71.2767,71.3611,29258.0
2020-02-18 14:00:00,93.01,93.11,92.81,93.09,34013.0,71.3765,71.4532,71.223,71.4379,34013.0
2020-02-18 14:30:00,93.08,93.25,93.07,93.23,32970.0,71.4302,71.5607,71.4225,71.5453,32970.0
2020-02-18 15:00:00,93.23,93.39,93.19,93.31,47894.0,71.5453,71.6681,71.5146,71.6067,47894.0
2020-02-18 15:30:00,93.31,93.31,93.03,93.21,147839.0,71.6067,71.6067,71.3918,71.53,147839.0
2020-02-19 09:30:00,93.5,93.65,93.2,93.28,100180.0,71.7525,71.8676,71.5223,71.5837,100180.0
2020-02-19 10:00:00,93.29,93.41,93.14,93.16,63396.0,71.5914,71.6835,71.4763,71.4916,63396.0
2020-02-19 10:30:00,93.19,93.5,93.18,93.43,50009.0,71.5146,71.7525,71.5069,71.6988,50009.0
2020-02-19 11:00:00,93.42,93.65,93.42,93.63,43379.0,71.6911,71.8676,71.6911,71.8523,43379.0
2020-02-19 11:30:00,93.63,93.63,93.43,93.52,41223.0,71.8523,71.8523,71.6988,71.7679,41223.0
2020-02-19 12:00:00,93.53,93.59,93.49,93.51,33828.0,71.7755,71.8216,71.7448,71.7602,33828.0
2020-02-19 12:30:00,93.54,93.63,93.47,93.52,39910.0,71.7832,71.8523,71.7295,71.7679,39910.0
2020-02-19 13:00:00,93.51,93.6,93.45,93.52,36089.0,71.7602,71.8293,71.7141,71.7679,36089.0
2020-02-19 13:30:00,93.5,93.51,93.17,93.19,53034.0,71.7525,71.7602,71.4993,71.5146,53034.0
2020-02-19 14:00:00,93.2,93.36,93.11,93.34,34175.0,71.5223,71.6451,71.4532,71.6297,34175.0
2020-02-19 14:30:00,93.33,93.53,93.28,93.33,52593.0,71.6221,71.7755,71.5837,71.6221,52593.0
2020-02-19 15:00:00,93.35,93.37,93.17,93.33,83674.0,71.6374,71.6528,71.4993,71.6221,83674.0
2020-02-19 15:30:00,93.34,93.39,93.07,93.1,175066.0,71.6297,71.6681,71.4225,71.4456,175066.0
2020-02-20 09:30:00,93.04,93.7,93.0,93.31,98641.0,71.3995,71.906,71.3688,71.6067,98641.0
2020-02-20 10:00:00,93.31,93.96,93.3,93.93,99572.0,71.6067,72.1055,71.599,72.0825,99572.0
2020-02-20 10:30:00,93.93,94.48,93.9,94.43,53411.0,72.0825,72.5046,72.0595,72.4662,53411.0
2020-02-20 11:00:00,94.43,94.5,93.78,93.79,56518.0,72.4662,72.5199,71.9674,71.9751,56518.0
2020-02-20 11:30:00,93.8,93.86,93.21,93.29,65798.0,71.9827,72.0288,71.53,71.5914,65798.0
2020-02-20 12:00:00,93.27,93.41,92.98,93.29,46576.0,71.576,71.6835,71.3535,71.5914,46576.0
2020-02-20 12:30:00,93.3,93.58,93.2,93.56,31047.0,71.599,71.8139,71.5223,71.7986,31047.0
2020-02-20 13:00:00,93.55,93.71,93.41,93.63,37276.0,71.7909,71.9137,71.6835,71.8523,37276.0
2020-02-20 13:30:00,93.63,93.67,93.41,93.52,49930.0,71.8523,71.883,71.6835,71.7679,49930.0
2020-02-20 14:00:00,93.53,93.82,93.51,93.81,53367.0,71.7755,71.9981,71.7602,71.9904,53367.0
2020-02-20 14:30:00,93.82,93.99,93.76,93.77,60278.0,71.9981,72.1285,71.952,71.9597,60278.0
2020-02-20 15:00:00,93.77,93.82,93.59,93.73,66708.0,71.9597,71.9981,71.8216,71.929,66708.0
2020-02-20 15:30:00,93.73,93.81,93.57,93.76,148705.0,71.929,71.9904,71.8062,71.952,148705.0
2020-02-21 09:30:00,92.93,93.33,92.44,92.48,189647.0,71.3151,71.6221,70.9391,70.9698,189647.0
2020-02-21 10:00:00,92.52,92.52,91.77,92.08,141385.0,71.0005,71.0005,70.4249,70.6628,141385.0
2020-02-21 10:30:00,92.06,92.11,91.43,91.68,89783.0,70.6475,70.6858,70.164,70.3558,89783.0
2020-02-21 11:00:00,91.73,91.96,91.63,91.94,68570.0,70.3942,70.5707,70.3175,70.5554,68570.0
2020-02-21 11:30:00,91.98,92.41,91.98,92.36,46127.0,70.5861,70.916,70.5861,70.8777,46127.0
2020-02-21 12:00:00,92.37,92.46,92.11,92.2,69658.0,70.8854,70.9544,70.6858,70.7549,69658.0
2020-02-21 12:30:00,92.19,92.27,92.04,92.16,46887.0,70.7472,70.8086,70.6321,70.7242,46887.0
2020-02-21 13:00:00,92.16,92.19,91.94,92.05,60891.0,70.7242,70.7472,70.5554,70.6398,60891.0
2020-02-21 13:30:00,92.05,92.27,92.04,92.2,71168.0,70.6398,70.8086,70.6321,70.7549,71168.0
2020-02-21 14:00:00,92.17,92.5,92.14,92.48,79018.0,70.7319,70.9851,70.7088,70.9698,79018.0
2020-02-21 14:30:00,92.5,92.7,92.38,92.45,78232.0,70.9851,71.1386,70.893,70.9467,78232.0
2020-02-21 15:00:00,92.45,92.57,92.37,92.48,93990.0,70.9467,71.0388,70.8854,70.9698,93990.0
2020-02-21 15:30:00,92.47,92.62,92.3,92.62,248191.0,70.9621,71.0772,70.8316,71.0772,248191.0
2020-02-24 09:30:00,89.11,89.56,88.43,88.45,347667.0,68.3836,68.7289,67.8618,67.8771,347667.0
2020-02-24 10:00:00,88.45,88.84,88.09,88.14,125633.0,67.8771,68.1764,67.6009,67.6392,125633.0
2020-02-24 10:30:00,88.12,88.51,87.82,88.43,103795.0,67.6239,67.9232,67.3937,67.8618,103795.0
2020-02-24 11:00:00,88.43,88.46,87.99,88.11,85024.0,67.8618,67.8848,67.5241,67.6162,85024.0
2020-02-24 11:30:00,88.12,88.9,87.93,88.05,436927.0,67.6239,68.2224,67.4781,67.5702,436927.0
2020-02-24 12:00:00,88.01,88.03,87.54,87.62,132028.0,67.5395,67.5548,67.1788,67.2402,132028.0
2020-02-24 12:30:00,87.6,87.9,87.45,87.47,79023.0,67.2248,67.455,67.1097,67.1251,79023.0
2020-02-24 13:00:00,87.45,87.52,87.05,87.51,126795.0,67.1097,67.1634,66.8027,67.1558,126795.0
2020-02-24 13:30:00,87.5,87.68,87.43,87.62,98223.0,67.1481,67.2862,67.0944,67.2402,98223.0
2020-02-24 14:00:00,87.62,88.01,87.45,87.97,127015.0,67.2402,67.5395,67.1097,67.5088,127015.0
2020-02-24 14:30:00,87.95,88.55,87.9,88.4,93800.0,67.4934,67.9539,67.455,67.8387,93800.0
2020-02-24 15:00:00,88.45,88.63,88.06,88.06,146827.0,67.8771,68.0152,67.5778,67.5778,146827.0
2020-02-24 15:30:00,88.08,88.14,87.75,87.83,351030.0,67.5932,67.6392,67.3399,67.4013,351030.0
2020-02-25 09:30:00,88.22,88.22,86.76,87.17,187366.0,67.7006,67.7006,66.5802,66.8948,187366.0
2020-02-25 10:00:00,87.13,87.41,86.06,86.13,117382.0,66.8641,67.079,66.043,66.0967,117382.0
2020-02-25 10:30:00,86.15,86.43,85.58,86.07,152266.0,66.1121,66.327,65.6747,66.0507,152266.0
2020-02-25 11:00:00,86.03,86.2,85.46,85.99,92185.0,66.02,66.1505,65.5826,65.9893,92185.0
2020-02-25 11:30:00,85.96,86.19,85.78,85.88,72137.0,65.9663,66.1428,65.8281,65.9049,72137.0
2020-02-25 12:00:00,85.93,85.98,85.31,85.36,69219.0,65.9433,65.9816,65.4675,65.5058,69219.0
2020-02-25 12:30:00,85.37,85.74,85.11,85.14,60819.0,65.5135,65.7974,65.314,65.337,60819.0
2020-02-25 13:00:00,85.11,85.42,84.88,84.91,88039.0,65.314,65.5519,65.1375,65.1605,88039.0
2020-02-25 13:30:00,84.89,85.14,84.63,84.64,97244.0,65.1451,65.337,64.9456,64.9533,97244.0
2020-02-25 14:00:00,84.63,84.73,84.08,84.13,159171.0,64.9456,65.0224,64.5235,64.5619,159171.0
2020-02-25 14:30:00,84.14,84.52,83.81,84.5,147582.0,64.5696,64.8612,64.3163,64.8459,147582.0
2020-02-25 15:00:00,84.52,84.87,83.83,84.01,156409.0,64.8612,65.1298,64.3317,64.4698,156409.0
2020-02-25 15:30:00,83.97,84.42,83.48,84.06,414472.0,64.4391,64.7845,64.0631,64.5082,414472.0
2020-02-26 09:30:00,84.77,85.08,84.27,84.49,196725.0,65.0531,65.291,64.6694,64.8382,196725.0
2020-02-26 10:00:00,84.47,84.9,84.38,84.47,127757.0,64.8228,65.1528,64.7538,64.8228,127757.0
2020-02-26 10:30:00,84.51,84.79,84.4,84.47,81737.0,64.8535,65.0684,64.7691,64.8228,81737.0
2020-02-26 11:00:00,84.43,84.62,84.09,84.41,105040.0,64.7921,64.9379,64.5312,64.7768,105040.0
2020-02-26 11:30:00,84.42,84.44,83.77,83.87,99741.0,64.7845,64.7998,64.2857,64.3624,99741.0
2020-02-26 12:00:00,83.86,83.95,82.93,83.28,115059.0,64.3547,64.4238,63.641,63.9096,115059.0
2020-02-26 12:30:00,83.3,83.57,83.1,83.3,52010.0,63.925,64.1322,63.7715,63.925,52010.0
2020-02-26 13:00:00,83.31,83.45,83.04,83.13,85205.0,63.9326,64.0401,63.7254,63.7945,85205.0
2020-02-26 13:30:00,83.14,83.14,82.2,82.32,115111.0,63.8022,63.8022,63.0808,63.1729,115111.0
2020-02-26 14:00:00,82.3,82.91,82.17,82.59,91582.0,63.1576,63.6257,63.0578,63.3801,91582.0
2020-02-26 14:30:00,82.63,82.91,82.12,82.15,88261.0,63.4108,63.6257,63.0194,63.0425,88261.0
2020-02-26 15:00:00,82.14,82.63,81.98,82.15,131442.0,63.0348,63.4108,62.912,63.0425,131442.0
2020-02-26 15:30:00,82.16,82.3,81.84,81.88,423334.0,63.0501,63.1576,62.8046,62.8353,423334.0
2020-02-27 09:30:00,79.31,79.65,78.36,78.52,304002.0,60.863,61.1239,60.134,60.2568,304002.0
2020-02-27 10:00:00,78.57,78.68,77.75,77.79,226284.0,60.2951,60.3796,59.6659,59.6966,226284.0
2020-02-27 10:30:00,77.79,78.75,77.26,78.75,252047.0,59.6966,60.4333,59.2898,60.4333,252047.0
2020-02-27 11:00:00,78.74,79.56,78.71,79.25,234356.0,60.4256,61.0549,60.4026,60.817,234356.0
2020-02-27 11:30:00,79.25,79.68,78.82,79.51,161652.0,60.817,61.147,60.487,61.0165,161652.0
2020-02-27 12:00:00,79.53,80.32,79.48,79.98,139888.0,61.0318,61.6381,60.9935,61.3772,139888.0
2020-02-27 12:30:00,79.97,80.67,79.93,80.19,112201.0,61.3695,61.9067,61.3388,61.5383,112201.0
2020-02-27 13:00:00,80.18,80.66,79.94,80.05,116766.0,61.5307,61.899,61.3465,61.4309,116766.0
2020-02-27 13:30:00,80.04,80.11,78.95,79.22,105620.0,61.4232,61.4769,60.5868,60.794,105620.0
2020-02-27 14:00:00,79.18,79.35,78.7,79.31,106548.0,60.7633,60.8937,60.3949,60.863,106548.0
2020-02-27 14:30:00,79.27,79.37,78.92,78.97,106078.0,60.8323,60.9091,60.5637,60.6021,106078.0
2020-02-27 15:00:00,79.0,79.29,78.65,78.67,163361.0,60.6251,60.8477,60.3565,60.3719,163361.0
2020-02-27 15:30:00,78.68,78.85,77.5,77.5,531934.0,60.3796,60.51,59.474,59.474,531934.0
2020-02-28 09:30:00,74.89,75.74,73.58,73.95,420982.0,57.4711,58.1234,56.4658,56.7497,420982.0
2020-02-28 10:00:00,73.92,74.59,73.37,73.74,282035.0,56.7267,57.2409,56.3046,56.5886,282035.0
2020-02-28 10:30:00,73.74,75.0,73.71,74.58,216626.0,56.5886,57.5555,56.5655,57.2332,216626.0
2020-02-28 11:00:00,74.54,74.63,73.51,74.28,270631.0,57.2025,57.2716,56.4121,57.003,270631.0
2020-02-28 11:30:00,74.37,75.78,74.35,74.73,207071.0,57.072,58.1541,57.0567,57.3483,207071.0
2020-02-28 12:00:00,74.78,75.42,74.36,75.38,199472.0,57.3867,57.8778,57.0644,57.8471,199472.0
2020-02-28 12:30:00,75.38,75.95,75.04,75.81,116341.0,57.8471,58.2845,57.5862,58.1771,116341.0
2020-02-28 13:00:00,75.83,75.93,75.01,75.01,114051.0,58.1924,58.2692,57.5632,57.5632,114051.0
2020-02-28 13:30:00,75.01,75.05,74.0,74.38,117285.0,57.5632,57.5939,56.7881,57.0797,117285.0
2020-02-28 14:00:00,74.37,74.38,73.65,74.19,139484.0,57.072,57.0797,56.5195,56.9339,139484.0
2020-02-28 14:30:00,74.23,74.93,74.07,74.34,116515.0,56.9646,57.5018,56.8418,57.049,116515.0
2020-02-28 15:00:00,74.42,74.72,73.63,73.63,177687.0,57.1104,57.3406,56.5042,56.5042,177687.0
2020-02-28 15:30:00,73.65,75.44,73.19,75.44,633915.0,56.5195,57.8932,56.1665,57.8932,633915.0
2020-03-02 09:30:00,76.02,76.76,75.68,76.06,399772.0,58.3383,58.9061,58.0773,58.3689,399772.0
2020-03-02 10:00:00,76.11,76.25,75.29,76.02,192035.0,58.4073,58.5148,57.778,58.3383,192035.0
2020-03-02 10:30:00,76.05,77.21,75.57,76.71,202658.0,58.3613,59.2515,57.9929,58.8678,202658.0
2020-03-02 11:00:00,76.83,77.64,76.47,77.49,144255.0,58.9599,59.5815,58.6836,59.4663,144255.0
2020-03-02 11:30:00,77.56,78.34,77.39,78.09,173572.0,59.5201,60.1186,59.3896,59.9268,173572.0
2020-03-02 12:00:00,78.11,78.3,77.69,77.91,162101.0,59.9421,60.0879,59.6198,59.7887,162101.0
2020-03-02 12:30:00,77.88,78.55,77.86,78.55,220400.0,59.7656,60.2798,59.7503,60.2798,220400.0
2020-03-02 13:00:00,78.55,78.59,77.51,77.64,99837.0,60.2798,60.3105,59.4817,59.5815,99837.0
2020-03-02 13:30:00,77.63,78.12,77.49,78.12,88390.0,59.5738,59.9498,59.4663,59.9498,88390.0
2020-03-02 14:00:00,78.08,78.2,77.54,77.57,112175.0,59.9191,60.0112,59.5047,59.5277,112175.0
2020-03-02 14:30:00,77.6,77.69,76.91,77.33,191257.0,59.5508,59.6198,59.0212,59.3436,191257.0
2020-03-02 15:00:00,77.33,78.25,77.29,78.04,138799.0,59.3436,60.0496,59.3129,59.8884,138799.0
2020-03-02 15:30:00,78.06,79.73,77.99,79.57,845480.0,59.9038,61.1853,59.85,61.0625,845480.0
2020-03-03 09:30:00,79.47,79.5,77.07,77.63,301706.0,60.9858,61.0088,59.144,59.5738,301706.0
2020-03-03 10:00:00,77.65,80.13,77.55,78.44,368002.0,59.5891,61.4923,59.5124,60.1954,368002.0
2020-03-03 10:30:00,78.43,78.65,77.43,78.11,166985.0,60.1877,60.3565,59.4203,59.9421,166985.0
2020-03-03 11:00:00,78.11,78.18,75.7,75.96,187803.0,59.9421,59.9959,58.0927,58.2922,187803.0
2020-03-03 11:30:00,76.01,77.41,75.78,77.36,97406.0,58.3306,59.4049,58.1541,59.3666,97406.0
2020-03-03 12:00:00,77.31,77.69,76.73,76.95,80635.0,59.3282,59.6198,58.8831,59.0519,80635.0
2020-03-03 12:30:00,76.94,77.33,76.65,76.94,68407.0,59.0443,59.3436,58.8217,59.0443,68407.0
2020-03-03 13:00:00,76.9,76.92,75.69,76.02,95376.0,59.0136,59.0289,58.085,58.3383,95376.0
2020-03-03 13:30:00,75.95,76.28,75.16,75.17,99333.0,58.2845,58.5378,57.6783,57.686,99333.0
2020-03-03 14:00:00,75.25,75.47,74.38,75.18,168010.0,57.7473,57.9162,57.0797,57.6936,168010.0
2020-03-03 14:30:00,75.22,75.82,74.5,75.59,108669.0,57.7243,58.1848,57.1718,58.0083,108669.0
2020-03-03 15:00:00,75.63,76.36,75.41,76.29,160865.0,58.039,58.5992,57.8701,58.5455,160865.0
2020-03-03 15:30:00,76.27,76.32,74.75,75.08,436425.0,58.5301,58.5685,57.3636,57.6169,436425.0
2020-03-04 09:30:00,76.52,77.02,74.41,74.66,351139.0,58.722,59.1057,57.1027,57.2946,351139.0
2020-03-04 10:00:00,74.67,75.31,74.13,75.08,236655.0,57.3023,57.7934,56.8879,57.6169,236655.0
2020-03-04 10:30:00,75.09,75.11,73.71,74.02,207747.0,57.6246,57.6399,56.5655,56.8034,207747.0
2020-03-04 11:00:00,74.05,74.79,73.99,74.76,187991.0,56.8265,57.3943,56.7804,57.3713,187991.0
2020-03-04 11:30:00,74.79,74.98,74.13,74.22,128082.0,57.3943,57.5401,56.8879,56.9569,128082.0
2020-03-04 12:00:00,74.24,74.55,74.18,74.41,200849.0,56.9723,57.2102,56.9262,57.1027,200849.0
2020-03-04 12:30:00,74.43,74.78,74.25,74.74,163912.0,57.1181,57.3867,56.9799,57.356,163912.0
2020-03-04 13:00:00,74.73,75.38,74.72,75.34,107039.0,57.3483,57.8471,57.3406,57.8164,107039.0
2020-03-04 13:30:00,75.35,75.93,75.33,75.72,166662.0,57.8241,58.2692,57.8087,58.108,166662.0
2020-03-04 14:00:00,75.73,76.11,75.54,75.98,129594.0,58.1157,58.4073,57.9699,58.3076,129594.0
2020-03-04 14:30:00,76.0,76.23,75.83,76.09,166566.0,58.3229,58.4994,58.1924,58.392,166566.0
2020-03-04 15:00:00,76.07,76.56,75.9,76.56,163591.0,58.3766,58.7527,58.2462,58.7527,163591.0
2020-03-04 15:30:00,76.57,77.21,76.52,77.17,468410.0,58.7603,59.2515,58.722,59.2208,468410.0
2020-03-05 09:30:00,74.06,74.16,72.76,72.92,273561.0,56.8341,56.9109,55.8365,55.9593,273561.0
2020-03-05 10:00:00,72.86,73.95,72.77,73.34,178633.0,55.9132,56.7497,55.8442,56.2816,178633.0
2020-03-05 10:30:00,73.35,73.54,73.01,73.36,150195.0,56.2893,56.4351,56.0284,56.297,150195.0
2020-03-05 11:00:00,73.37,74.18,73.34,74.0,111052.0,56.3046,56.9262,56.2816,56.7881,111052.0
2020-03-05 11:30:00,74.01,74.06,73.17,73.27,104146.0,56.7958,56.8341,56.1511,56.2279,104146.0
2020-03-05 12:00:00,73.26,73.4,72.85,72.92,151382.0,56.2202,56.3276,55.9056,55.9593,151382.0
2020-03-05 12:30:00,72.92,73.14,72.11,72.16,149610.0,55.9593,56.1281,55.3377,55.3761,149610.0
2020-03-05 13:00:00,72.13,72.27,71.65,72.03,134600.0,55.353,55.4605,54.9847,55.2763,134600.0
2020-03-05 13:30:00,72.02,72.3,71.7,72.13,148850.0,55.2686,55.4835,55.0231,55.353,148850.0
2020-03-05 14:00:00,72.09,72.23,71.55,71.69,117891.0,55.3223,55.4298,54.9079,55.0154,117891.0
2020-03-05 14:30:00,71.73,72.18,71.63,71.89,101474.0,55.0461,55.3914,54.9693,55.1689,101474.0
2020-03-05 15:00:00,71.87,71.87,71.27,71.32,174000.0,55.1535,55.1535,54.6931,54.7314,174000.0
2020-03-05 15:30:00,71.32,72.35,71.27,72.25,477636.0,54.7314,55.5219,54.6931,55.4451,477636.0
2020-03-06 09:30:00,68.47,70.35,67.95,70.18,459125.0,52.5443,53.9871,52.1453,53.8566,459125.0
2020-03-06 10:00:00,70.21,71.43,69.75,71.39,217757.0,53.8796,54.8159,53.5266,54.7852,217757.0
2020-03-06 10:30:00,71.32,71.69,70.98,71.61,205174.0,54.7314,55.0154,54.4705,54.954,205174.0
2020-03-06 11:00:00,71.59,71.79,70.56,70.69,234675.0,54.9386,55.0921,54.1482,54.248,234675.0
2020-03-06 11:30:00,70.71,71.21,70.55,71.08,169610.0,54.2633,54.647,54.1405,54.5473,169610.0
2020-03-06 12:00:00,71.1,71.12,70.11,70.15,180003.0,54.5626,54.578,53.8029,53.8336,180003.0
2020-03-06 12:30:00,70.15,70.94,70.06,70.25,126028.0,53.8336,54.4398,53.7645,53.9103,126028.0
2020-03-06 13:00:00,70.26,70.77,70.25,70.34,138832.0,53.918,54.3094,53.9103,53.9794,138832.0
2020-03-06 13:30:00,70.34,70.8,69.92,69.97,251861.0,53.9794,54.3324,53.6571,53.6954,251861.0
2020-03-06 14:00:00,70.0,70.0,69.47,69.63,230950.0,53.7185,53.7185,53.3117,53.4345,230950.0
2020-03-06 14:30:00,69.63,69.69,68.7,68.76,267908.0,53.4345,53.4806,52.7208,52.7669,267908.0
2020-03-06 15:00:00,68.75,69.07,68.35,68.7,299931.0,52.7592,53.0048,52.4522,52.7208,299931.0
2020-03-06 15:30:00,68.65,70.11,68.58,69.81,682984.0,52.6825,53.8029,52.6287,53.5727,682984.0
2020-03-09 09:30:00,63.75,65.83,62.32,65.27,348007.0,48.9222,50.5184,47.8248,50.0886,348007.0
2020-03-09 10:00:00,65.17,65.18,63.4,63.75,535051.0,50.0119,50.0196,48.6536,48.9222,535051.0
2020-03-09 10:30:00,63.71,64.06,62.5,62.55,323386.0,48.8915,49.1601,47.9629,48.0013,323386.0
2020-03-09 11:00:00,62.51,62.55,62.0,62.28,523376.0,47.9706,48.0013,47.5792,47.7941,523376.0
2020-03-09 11:30:00,62.28,62.31,61.9,61.95,438948.0,47.7941,47.8171,47.5025,47.5408,438948.0
2020-03-09 12:00:00,61.94,62.03,61.16,61.16,393226.0,47.5332,47.6022,46.9346,46.9346,393226.0
2020-03-09 12:30:00,61.19,61.21,59.72,59.92,501822.0,46.9576,46.973,45.8295,45.983,501822.0
2020-03-09 13:00:00,59.93,60.49,59.75,59.83,241552.0,45.9907,46.4204,45.8525,45.9139,241552.0
2020-03-09 13:30:00,59.8,59.8,59.06,59.09,249850.0,45.8909,45.8909,45.323,45.3461,249850.0
2020-03-09 14:00:00,59.13,59.14,58.15,58.15,315685.0,45.3768,45.3844,44.6247,44.6247,315685.0
2020-03-09 14:30:00,58.16,58.18,57.37,57.79,541775.0,44.6324,44.6477,44.0261,44.3484,541775.0
2020-03-09 15:00:00,57.81,58.53,57.65,58.53,700301.0,44.3638,44.9163,44.241,44.9163,700301.0
2020-03-09 15:30:00,58.51,58.83,58.08,58.24,757917.0,44.901,45.1465,44.571,44.6938,757917.0
2020-03-10 09:30:00,62.07,63.12,59.39,61.04,997034.0,47.6329,48.4387,45.5763,46.8425,997034.0
2020-03-10 10:00:00,61.11,62.39,60.89,61.66,597508.0,46.8962,47.8785,46.7274,47.3183,597508.0
2020-03-10 10:30:00,61.67,61.7,61.24,61.34,621723.0,47.326,47.349,46.996,47.0727,621723.0
2020-03-10 11:00:00,61.33,61.33,59.75,59.76,399465.0,47.065,47.065,45.8525,45.8602,399465.0
2020-03-10 11:30:00,59.76,60.42,59.41,60.02,326325.0,45.8602,46.3667,45.5916,46.0597,326325.0
2020-03-10 12:00:00,59.99,61.19,59.99,60.99,175351.0,46.0367,46.9576,46.0367,46.8041,175351.0
2020-03-10 12:30:00,60.99,61.69,60.53,61.2,378136.0,46.8041,47.3413,46.4511,46.9653,378136.0
2020-03-10 13:00:00,61.2,61.72,60.8,61.36,251080.0,46.9653,47.3643,46.6583,47.0881,251080.0
2020-03-10 13:30:00,61.36,61.76,60.63,60.63,252230.0,47.0881,47.395,46.5279,46.5279,252230.0
2020-03-10 14:00:00,60.63,61.58,60.51,61.48,258035.0,46.5279,47.2569,46.4358,47.1802,258035.0
2020-03-10 14:30:00,61.5,62.92,61.38,62.26,356404.0,47.1955,48.2852,47.1034,47.7787,356404.0
2020-03-10 15:00:00,62.37,63.22,62.03,62.43,474755.0,47.8632,48.5154,47.6022,47.9092,474755.0
2020-03-10 15:30:00,62.43,62.88,61.9,62.87,1055481.0,47.9092,48.2545,47.5025,48.2469,1055481.0
2020-03-11 09:30:00,60.05,60.61,58.51,58.92,622951.0,46.0828,46.5125,44.901,45.2156,622951.0
2020-03-11 10:00:00,58.95,59.38,57.98,58.21,424114.0,45.2386,45.5686,44.4942,44.6707,424114.0
2020-03-11 10:30:00,58.24,58.91,57.96,58.48,283177.0,44.6938,45.2079,44.4789,44.8779,283177.0
2020-03-11 11:00:00,58.49,58.68,57.45,57.92,246004.0,44.8856,45.0314,44.0875,44.4482,246004.0
2020-03-11 11:30:00,57.95,59.17,57.5,59.06,255041.0,44.4712,45.4075,44.1259,45.323,255041.0
2020-03-11 12:00:00,59.02,60.56,58.73,59.74,207699.0,45.2923,46.4741,45.0698,45.8449,207699.0
2020-03-11 12:30:00,59.71,59.76,58.64,59.09,159837.0,45.8218,45.8602,45.0007,45.3461,159837.0
2020-03-11 13:00:00,59.06,59.06,58.21,58.7,142483.0,45.323,45.323,44.6707,45.0468,142483.0
2020-03-11 13:30:00,58.74,59.01,57.9,58.47,220303.0,45.0775,45.2847,44.4328,44.8703,220303.0
2020-03-11 14:00:00,58.5,58.63,57.96,58.16,158519.0,44.8933,44.9931,44.4789,44.6324,158519.0
2020-03-11 14:30:00,58.2,58.87,58.07,58.17,207752.0,44.6631,45.1772,44.5633,44.64,207752.0
2020-03-11 15:00:00,58.14,58.27,57.2,57.78,362718.0,44.617,44.7168,43.8957,44.3408,362718.0
2020-03-11 15:30:00,57.74,58.8,57.57,57.96,764060.0,44.3101,45.1235,44.1796,44.4789,764060.0
2020-03-12 09:30:00,52.82,53.05,50.0,52.34,380630.0,40.5344,40.7109,38.3703,40.1661,380630.0
2020-03-12 10:00:00,52.33,52.34,49.17,49.2,707650.0,40.1584,40.1661,37.7334,37.7564,707650.0
2020-03-12 10:30:00,49.2,50.19,49.0,49.18,479887.0,37.7564,38.5161,37.6029,37.7411,479887.0
2020-03-12 11:00:00,49.16,49.26,48.0,48.87,353262.0,37.7257,37.8025,36.8355,37.5032,353262.0
2020-03-12 11:30:00,48.89,49.25,47.79,48.23,416543.0,37.5185,37.7948,36.6744,37.012,416543.0
2020-03-12 12:00:00,48.27,49.28,48.11,48.84,365164.0,37.0427,37.8178,36.9199,37.4801,365164.0
2020-03-12 12:30:00,48.81,50.05,47.87,49.65,408208.0,37.4571,38.4087,36.7358,38.1017,408208.0
2020-03-12 13:00:00,49.57,50.71,48.52,48.95,449430.0,38.0403,38.9152,37.2346,37.5646,449430.0
2020-03-12 13:30:00,48.99,49.14,47.46,48.08,303833.0,37.5953,37.7104,36.4211,36.8969,303833.0
2020-03-12 14:00:00,48.08,48.29,47.5,47.54,326685.0,36.8969,37.0581,36.4518,36.4825,326685.0
2020-03-12 14:30:00,47.54,48.0,46.91,47.84,400703.0,36.4825,36.8355,35.999,36.7127,400703.0
2020-03-12 15:00:00,47.85,48.18,47.35,47.55,454466.0,36.7204,36.9737,36.3367,36.4902,454466.0
2020-03-12 15:30:00,47.55,47.58,46.3,46.31,1049916.0,36.4902,36.5132,35.5309,35.5386,1049916.0
2020-03-13 09:30:00,52.01,52.7,47.65,48.46,711683.0,39.9128,40.4423,36.5669,37.1885,711683.0
2020-03-13 10:00:00,48.42,50.48,48.23,49.89,455431.0,37.1578,38.7387,37.012,38.2859,455431.0
2020-03-13 10:30:00,49.9,50.34,48.53,48.81,364482.0,38.2936,38.6312,37.2422,37.4571,364482.0
2020-03-13 11:00:00,48.83,49.3,47.5,47.51,329048.0,37.4725,37.8331,36.4518,36.4595,329048.0
2020-03-13 11:30:00,47.5,47.64,46.64,47.31,382907.0,36.4518,36.5593,35.7918,36.306,382907.0
2020-03-13 12:00:00,47.38,48.59,47.01,48.42,543731.0,36.3597,37.2883,36.0758,37.1578,543731.0
2020-03-13 12:30:00,48.4,49.85,48.38,49.57,394990.0,37.1425,38.2552,37.1271,38.0403,394990.0
2020-03-13 13:00:00,49.58,51.4,49.29,51.33,259189.0,38.048,39.4447,37.8255,39.391,259189.0
2020-03-13 13:30:00,51.38,51.68,50.92,51.38,258938.0,39.4294,39.6596,39.0763,39.4294,258938.0
2020-03-13 14:00:00,51.35,51.35,49.99,50.12,316409.0,39.4063,39.4063,38.3627,38.4624,316409.0
2020-03-13 14:30:00,50.12,50.22,49.51,49.59,445295.0,38.4624,38.5392,37.9943,38.0557,445295.0
2020-03-13 15:00:00,49.6,50.24,49.29,49.95,530363.0,38.0634,38.5545,37.8255,38.332,530363.0
2020-03-13 15:30:00,49.95,52.99,49.12,52.91,1138567.0,38.332,40.6649,37.695,40.6035,1138567.0
2020-03-16 09:30:00,44.0,45.7,43.17,45.37,345473.0,33.7659,35.0705,33.1289,34.8172,345473.0
2020-03-16 10:00:00,45.35,45.43,44.45,45.07,432837.0,34.8019,34.8633,34.1112,34.587,432837.0
2020-03-16 10:30:00,45.13,47.15,45.12,45.96,413127.0,34.6331,36.1832,34.6254,35.27,413127.0
2020-03-16 11:00:00,45.96,47.77,45.7,47.69,389084.0,35.27,36.659,35.0705,36.5976,389084.0
2020-03-16 11:30:00,47.7,48.07,46.01,46.36,297727.0,36.6053,36.8892,35.3084,35.577,297727.0
2020-03-16 12:00:00,46.35,46.72,45.63,45.91,269502.0,35.5693,35.8532,35.0168,35.2316,269502.0
2020-03-16 12:30:00,45.91,46.03,45.0,45.48,222198.0,35.2316,35.3237,34.5333,34.9017,222198.0
2020-03-16 13:00:00,45.46,45.74,45.19,45.24,181664.0,34.8863,35.1012,34.6791,34.7175,181664.0
2020-03-16 13:30:00,45.21,45.22,44.25,44.41,346778.0,34.6945,34.7021,33.9577,34.0805,346778.0
2020-03-16 14:00:00,44.4,44.74,44.04,44.73,335448.0,34.0729,34.3338,33.7966,34.3261,335448.0
2020-03-16 14:30:00,44.74,45.68,44.65,45.18,280810.0,34.3338,35.0551,34.2647,34.6714,280810.0
2020-03-16 15:00:00,45.17,45.47,44.52,44.52,478239.0,34.6638,34.894,34.1649,34.1649,478239.0
2020-03-16 15:30:00,44.52,44.59,43.33,43.34,1130749.0,34.1649,34.2187,33.2517,33.2594,1130749.0
2020-03-17 09:30:00,44.99,45.23,40.13,40.18,671656.0,34.5256,34.7098,30.796,30.8344,671656.0
2020-03-17 10:00:00,40.19,41.23,40.0,41.21,436999.0,30.8421,31.6402,30.6963,31.6248,436999.0
2020-03-17 10:30:00,41.24,42.1,41.0,41.74,313967.0,31.6478,32.3078,31.4637,32.0316,313967.0
2020-03-17 11:00:00,41.69,43.89,41.58,43.65,419482.0,31.9932,33.6815,31.9088,33.4973,419482.0
2020-03-17 11:30:00,43.52,43.9,43.08,43.68,339050.0,33.3975,33.6892,33.0599,33.5203,339050.0
2020-03-17 12:00:00,43.7,45.5,43.62,43.7,374574.0,33.5357,34.917,33.4743,33.5357,374574.0
2020-03-17 12:30:00,43.69,43.73,42.52,42.64,398758.0,33.528,33.5587,32.6301,32.7222,398758.0
2020-03-17 13:00:00,42.67,42.99,42.37,42.89,392054.0,32.7452,32.9908,32.515,32.9141,392054.0
2020-03-17 13:30:00,42.88,44.0,42.69,43.92,410713.0,32.9064,33.7659,32.7606,33.7045,410713.0
2020-03-17 14:00:00,43.93,44.82,43.68,44.8,552943.0,33.7122,34.3952,33.5203,34.3798,552943.0
2020-03-17 14:30:00,44.81,46.32,44.78,45.96,491554.0,34.3875,35.5463,34.3645,35.27,491554.0
2020-03-17 15:00:00,45.99,46.02,44.45,44.51,670168.0,35.293,35.3161,34.1112,34.1573,670168.0
2020-03-17 15:30:00,44.51,46.97,44.49,46.77,897686.0,34.1573,36.0451,34.1419,35.8916,897686.0
2020-03-18 09:30:00,42.57,45.6,41.94,44.78,514437.0,32.6685,34.9937,32.185,34.3645,514437.0
2020-03-18 10:00:00,44.79,45.97,44.23,44.62,349578.0,34.3721,35.2777,33.9424,34.2417,349578.0
2020-03-18 10:30:00,44.62,44.78,43.56,43.56,314669.0,34.2417,34.3645,33.4282,33.4282,314669.0
2020-03-18 11:00:00,43.54,44.3,43.47,44.25,296588.0,33.4129,33.9961,33.3592,33.9577,296588.0
2020-03-18 11:30:00,44.24,44.52,42.67,43.84,376438.0,33.9501,34.1649,32.7452,33.6431,376438.0
2020-03-18 12:00:00,43.86,44.79,43.37,44.76,376159.0,33.6585,34.3721,33.2824,34.3491,376159.0
2020-03-18 12:30:00,44.79,45.45,44.54,44.82,242272.0,34.3721,34.8786,34.1803,34.3952,242272.0
2020-03-18 13:00:00,44.37,45.09,44.16,44.32,231297.0,34.0498,34.6024,33.8887,34.0115,231297.0
2020-03-18 13:30:00,44.28,44.49,43.28,43.42,497575.0,33.9808,34.1419,33.2134,33.3208,497575.0
2020-03-18 14:00:00,43.42,44.1,43.31,43.85,397794.0,33.3208,33.8426,33.2364,33.6508,397794.0
2020-03-18 14:30:00,43.85,46.17,43.6,45.73,418714.0,33.6508,35.4312,33.4589,35.0935,418714.0
2020-03-18 15:00:00,45.7,47.9,44.64,45.69,461741.0,35.0705,36.7588,34.257,35.0628,461741.0
2020-03-18 15:30:00,45.63,46.43,43.85,46.32,1162604.0,35.0168,35.6307,33.6508,35.5463,1162604.0
2020-03-19 09:30:00,44.77,45.93,43.01,45.38,378680.0,34.3568,35.247,33.0062,34.8249,378680.0
2020-03-19 10:00:00,45.35,47.63,44.62,47.14,296180.0,34.8019,36.5516,34.2417,36.1755,296180.0
2020-03-19 10:30:00,47.09,47.39,45.4,45.79,237975.0,36.1372,36.3674,34.8403,35.1395,237975.0
2020-03-19 11:00:00,45.79,46.78,45.23,46.73,193614.0,35.1395,35.8993,34.7098,35.8609,193614.0
2020-03-19 11:30:00,46.66,47.89,46.14,46.23,285355.0,35.8072,36.7511,35.4081,35.4772,285355.0
2020-03-19 12:00:00,46.25,46.25,43.65,44.11,215725.0,35.4926,35.4926,33.4973,33.8503,215725.0
2020-03-19 12:30:00,44.05,45.29,43.56,44.59,249421.0,33.8043,34.7558,33.4282,34.2187,249421.0
2020-03-19 13:00:00,44.63,45.11,44.02,44.13,211813.0,34.2494,34.6177,33.7812,33.8657,211813.0
2020-03-19 13:30:00,44.19,45.31,43.97,44.03,183451.0,33.9117,34.7712,33.7429,33.7889,183451.0
2020-03-19 14:00:00,44.1,44.68,43.79,43.96,250750.0,33.8426,34.2877,33.6047,33.7352,250750.0
2020-03-19 14:30:00,43.88,44.93,43.88,44.15,246411.0,33.6738,34.4796,33.6738,33.881,246411.0
2020-03-19 15:00:00,44.13,45.21,43.41,44.68,267106.0,33.8657,34.6945,33.3131,34.2877,267106.0
2020-03-19 15:30:00,44.59,45.64,44.02,44.37,635169.0,34.2187,35.0244,33.7812,34.0498,635169.0
2020-03-20 09:30:00,45.22,45.75,42.05,43.54,643302.0,34.7021,35.1089,32.2694,33.4129,643302.0
2020-03-20 10:00:00,43.58,44.56,43.08,44.3,250013.0,33.4436,34.1956,33.0599,33.9961,250013.0
2020-03-20 10:30:00,44.35,46.22,44.35,46.05,344683.0,34.0345,35.4695,34.0345,35.3391,344683.0
2020-03-20 11:00:00,46.02,46.31,43.8,44.29,292733.0,35.3161,35.5386,33.6124,33.9884,292733.0
2020-03-20 11:30:00,44.15,45.27,44.14,44.5,287377.0,33.881,34.7405,33.8733,34.1496,287377.0
2020-03-20 12:00:00,44.5,44.89,43.5,44.18,259936.0,34.1496,34.4489,33.3822,33.904,259936.0
2020-03-20 12:30:00,44.25,45.24,44.11,44.75,165831.0,33.9577,34.7175,33.8503,34.3414,165831.0
2020-03-20 13:00:00,44.86,45.64,43.83,44.1,223843.0,34.4259,35.0244,33.6354,33.8426,223843.0
2020-03-20 13:30:00,44.2,44.53,43.75,44.18,226686.0,33.9194,34.1726,33.574,33.904,226686.0
2020-03-20 14:00:00,44.11,44.39,43.45,43.48,221211.0,33.8503,34.0652,33.3438,33.3668,221211.0
2020-03-20 14:30:00,43.46,43.6,42.23,42.5,264000.0,33.3515,33.4589,32.4076,32.6148,264000.0
2020-03-20 15:00:00,42.52,43.37,42.01,43.04,373435.0,32.6301,33.2824,32.2388,33.0292,373435.0
2020-03-20 15:30:00,43.09,43.57,42.1,42.23,949845.0,33.0676,33.4359,32.3078,32.4076,949845.0
2020-03-23 09:30:00,41.01,42.0,39.28,40.62,638936.0,31.4713,32.2311,30.1437,31.1721,638936.0
2020-03-23 10:00:00,40.68,40.95,39.56,40.73,250798.0,31.2181,31.4253,30.3586,31.2565,250798.0
2020-03-23 10:30:00,40.72,41.62,40.08,40.35,232651.0,31.2488,31.9395,30.7577,30.9649,232651.0
2020-03-23 11:00:00,40.38,40.55,39.0,39.0,326638.0,30.9879,31.1183,29.9289,29.9289,326638.0
2020-03-23 11:30:00,39.04,39.81,39.03,39.64,270063.0,29.9596,30.5505,29.9519,30.42,270063.0
2020-03-23 12:00:00,39.63,39.95,39.11,39.72,306124.0,30.4123,30.6579,30.0133,30.4814,306124.0
2020-03-23 12:30:00,39.71,40.51,39.27,39.43,432881.0,30.4737,31.0876,30.1361,30.2588,432881.0
2020-03-23 13:00:00,39.43,40.19,39.27,39.72,394331.0,30.2588,30.8421,30.1361,30.4814,394331.0
2020-03-23 13:30:00,39.77,40.0,38.62,39.37,448760.0,30.5198,30.6963,29.6372,30.2128,448760.0
2020-03-23 14:00:00,39.43,40.03,38.96,39.75,287006.0,30.2588,30.7193,29.8982,30.5044,287006.0
2020-03-23 14:30:00,39.77,40.56,39.27,39.57,298048.0,30.5198,31.126,30.1361,30.3663,298048.0
2020-03-23 15:00:00,39.6,39.74,38.91,39.2,334533.0,30.3893,30.4967,29.8598,30.0823,334533.0
2020-03-23 15:30:00,39.19,39.88,38.81,39.21,888574.0,30.0747,30.6042,29.7831,30.09,888574.0
2020-03-24 09:30:00,42.87,44.56,42.17,43.67,522942.0,32.8987,34.1956,32.3615,33.5126,522942.0
2020-03-24 10:00:00,43.68,45.77,43.53,45.34,241573.0,33.5203,35.1242,33.4052,34.7942,241573.0
2020-03-24 10:30:00,45.3,45.58,44.47,44.62,217675.0,34.7635,34.9784,34.1266,34.2417,217675.0
2020-03-24 11:00:00,44.58,45.48,44.5,45.27,181268.0,34.211,34.9017,34.1496,34.7405,181268.0
2020-03-24 11:30:00,45.27,46.41,45.08,46.38,324880.0,34.7405,35.6153,34.5947,35.5923,324880.0
2020-03-24 12:00:00,46.35,46.83,46.18,46.8,183610.0,35.5693,35.9377,35.4388,35.9146,183610.0
2020-03-24 12:30:00,46.77,47.68,46.67,47.04,246600.0,35.8916,36.5899,35.8149,36.0988,246600.0
2020-03-24 13:00:00,46.97,47.42,46.33,46.8,149746.0,36.0451,36.3904,35.5539,35.9146,149746.0
2020-03-24 13:30:00,46.79,47.22,46.29,46.59,148802.0,35.907,36.2369,35.5233,35.7535,148802.0
2020-03-24 14:00:00,46.58,46.8,46.04,46.26,157132.0,35.7458,35.9146,35.3314,35.5002,157132.0
2020-03-24 14:30:00,46.2,46.69,45.83,46.63,199283.0,35.4542,35.8302,35.1702,35.7842,199283.0
2020-03-24 15:00:00,46.55,47.62,46.41,47.21,276082.0,35.7228,36.5439,35.6153,36.2293,276082.0
2020-03-24 15:30:00,47.24,47.98,46.97,47.46,551907.0,36.2523,36.8202,36.0451,36.4211,551907.0
2020-03-25 09:30:00,50.5,51.16,47.68,48.46,545027.0,38.754,39.2605,36.5899,37.1885,545027.0
2020-03-25 10:00:00,48.73,48.99,47.25,48.98,275851.0,37.3957,37.5953,36.26,37.5876,275851.0
2020-03-25 10:30:00,48.99,49.73,48.24,49.5,234542.0,37.5953,38.1631,37.0197,37.9866,234542.0
2020-03-25 11:00:00,49.5,50.12,48.94,49.54,236391.0,37.9866,38.4624,37.5569,38.0173,236391.0
2020-03-25 11:30:00,49.54,50.86,49.48,50.83,235847.0,38.0173,39.0303,37.9713,39.0073,235847.0
2020-03-25 12:00:00,50.86,52.69,50.74,52.38,388096.0,39.0303,40.4347,38.9382,40.1968,388096.0
2020-03-25 12:30:00,52.43,54.21,52.08,53.15,416675.0,40.2351,41.6011,39.9665,40.7877,416675.0
2020-03-25 13:00:00,53.21,54.98,53.12,54.94,291031.0,40.8337,42.192,40.7646,42.1613,291031.0
2020-03-25 13:30:00,54.96,56.41,54.29,54.47,328743.0,42.1767,43.2894,41.6625,41.8006,328743.0
2020-03-25 14:00:00,54.46,55.33,54.03,54.7,313296.0,41.793,42.4606,41.463,41.9771,313296.0
2020-03-25 14:30:00,54.66,54.82,53.8,54.29,290209.0,41.9464,42.0692,41.2865,41.6625,290209.0
2020-03-25 15:00:00,54.22,54.9,53.69,53.86,278004.0,41.6088,42.1306,41.2021,41.3325,278004.0
2020-03-25 15:30:00,53.93,54.47,51.24,51.57,647154.0,41.3862,41.8006,39.3219,39.5752,647154.0
2020-03-26 09:30:00,52.47,55.51,52.36,55.44,541129.0,40.2658,42.5987,40.1814,42.545,541129.0
2020-03-26 10:00:00,55.46,57.78,55.2,56.05,447803.0,42.5604,44.3408,42.3608,43.0131,447803.0
2020-03-26 10:30:00,56.0,56.51,54.74,55.7,402389.0,42.9748,43.3661,42.0078,42.7445,402389.0
2020-03-26 11:00:00,55.71,56.7,55.0,56.46,409730.0,42.7522,43.512,42.2074,43.3278,409730.0
2020-03-26 11:30:00,56.51,57.7,56.36,57.28,212400.0,43.3661,44.2794,43.251,43.9571,212400.0
2020-03-26 12:00:00,57.29,57.5,55.78,56.2,222141.0,43.9647,44.1259,42.8059,43.1283,222141.0
2020-03-26 12:30:00,56.29,56.79,56.0,56.43,167448.0,43.1973,43.581,42.9748,43.3048,167448.0
2020-03-26 13:00:00,56.45,56.7,54.66,54.83,179366.0,43.3201,43.512,41.9464,42.0769,179366.0
2020-03-26 13:30:00,54.85,55.6,54.5,54.92,248228.0,42.0923,42.6678,41.8237,42.146,248228.0
2020-03-26 14:00:00,54.96,55.09,54.09,54.52,211867.0,42.1767,42.2764,41.509,41.839,211867.0
2020-03-26 14:30:00,54.56,55.07,54.49,54.74,293769.0,41.8697,42.2611,41.816,42.0078,293769.0
2020-03-26 15:00:00,54.72,54.73,53.76,54.19,300670.0,41.9925,42.0002,41.2558,41.5858,300670.0
2020-03-26 15:30:00,54.2,55.0,53.23,54.64,742356.0,41.5934,42.2074,40.8491,41.9311,742356.0
2020-03-27 09:30:00,51.57,52.48,50.77,52.15,503523.0,39.5752,40.2735,38.9612,40.0203,503523.0
2020-03-27 10:00:00,52.12,53.19,51.82,52.98,325086.0,39.9972,40.8184,39.767,40.6572,325086.0
2020-03-27 10:30:00,52.96,53.15,51.9,52.05,254504.0,40.6419,40.7877,39.8284,39.9435,254504.0
2020-03-27 11:00:00,52.09,53.22,52.09,52.72,208714.0,39.9742,40.8414,39.9742,40.4577,208714.0
2020-03-27 11:30:00,52.73,53.21,52.15,52.47,181171.0,40.4654,40.8337,40.0203,40.2658,181171.0
2020-03-27 12:00:00,52.44,53.21,52.31,52.86,175988.0,40.2428,40.8337,40.143,40.5651,175988.0
2020-03-27 12:30:00,52.87,53.56,52.81,53.52,156632.0,40.5728,41.1023,40.5267,41.0716,156632.0
2020-03-27 13:00:00,53.51,53.51,52.74,53.14,151874.0,41.0639,41.0639,40.473,40.78,151874.0
2020-03-27 13:30:00,53.14,54.47,53.11,53.73,175085.0,40.78,41.8006,40.757,41.2328,175085.0
2020-03-27 14:00:00,53.83,54.13,53.55,54.02,158236.0,41.3095,41.5397,41.0946,41.4553,158236.0
2020-03-27 14:30:00,54.03,54.78,53.92,54.78,183390.0,41.463,42.0385,41.3786,42.0385,183390.0
2020-03-27 15:00:00,54.75,55.35,54.54,55.09,254220.0,42.0155,42.476,41.8544,42.2764,254220.0
2020-03-27 15:30:00,55.12,55.29,52.87,53.03,627107.0,42.2995,42.4299,40.5728,40.6956,627107.0
2020-03-30 09:30:00,52.15,53.49,51.03,51.86,282924.0,40.0203,41.0486,39.1608,39.7977,282924.0
2020-03-30 10:00:00,51.98,52.6,51.39,52.31,237995.0,39.8898,40.3656,39.437,40.143,237995.0
2020-03-30 10:30:00,52.33,53.08,52.17,52.64,133539.0,40.1584,40.7339,40.0356,40.3963,133539.0
2020-03-30 11:00:00,52.65,53.47,52.31,53.17,109039.0,40.404,41.0332,40.143,40.803,109039.0
2020-03-30 11:30:00,53.18,53.35,52.82,52.93,139404.0,40.8107,40.9411,40.5344,40.6188,139404.0
2020-03-30 12:00:00,52.91,53.5,52.71,53.24,119620.0,40.6035,41.0563,40.45,40.8567,119620.0
2020-03-30 12:30:00,53.26,53.27,52.53,53.06,122175.0,40.8721,40.8798,40.3119,40.7186,122175.0
2020-03-30 13:00:00,53.0,53.13,52.54,53.03,145910.0,40.6726,40.7723,40.3195,40.6956,145910.0
2020-03-30 13:30:00,53.01,53.08,52.72,53.02,113627.0,40.6802,40.7339,40.4577,40.6879,113627.0
2020-03-30 14:00:00,53.0,53.14,52.6,52.97,159840.0,40.6726,40.78,40.3656,40.6495,159840.0
2020-03-30 14:30:00,52.94,53.64,52.91,53.6,157851.0,40.6265,41.1637,40.6035,41.133,157851.0
2020-03-30 15:00:00,53.65,53.97,52.85,52.97,233269.0,41.1714,41.4169,40.5574,40.6495,233269.0
2020-03-30 15:30:00,52.99,54.12,52.97,53.72,377022.0,40.6649,41.532,40.6495,41.2251,377022.0
2020-03-31 09:30:00,53.26,53.78,52.19,52.19,262042.0,40.8721,41.2711,40.051,40.051,262042.0
2020-03-31 10:00:00,52.26,53.34,52.21,52.9,167685.0,40.1047,40.9335,40.0663,40.5958,167685.0
2020-03-31 10:30:00,52.94,53.41,52.94,53.09,159983.0,40.6265,40.9872,40.6265,40.7416,159983.0
2020-03-31 11:00:00,53.05,53.4,52.55,52.75,169035.0,40.7109,40.9795,40.3272,40.4807,169035.0
2020-03-31 11:30:00,52.68,52.77,52.25,52.39,267631.0,40.427,40.496,40.097,40.2044,267631.0
2020-03-31 12:00:00,52.39,52.72,52.18,52.34,241694.0,40.2044,40.4577,40.0433,40.1661,241694.0
2020-03-31 12:30:00,52.33,52.44,51.72,51.77,149557.0,40.1584,40.2428,39.6903,39.7286,149557.0
2020-03-31 13:00:00,51.79,51.9,50.82,50.86,216452.0,39.744,39.8284,38.9996,39.0303,216452.0
2020-03-31 13:30:00,50.88,51.86,50.71,51.78,228386.0,39.0456,39.7977,38.9152,39.7363,228386.0
2020-03-31 14:00:00,51.79,52.2,51.64,52.19,228104.0,39.744,40.0586,39.6289,40.051,228104.0
2020-03-31 14:30:00,52.2,52.46,52.02,52.2,157989.0,40.0586,40.2582,39.9205,40.0586,157989.0
2020-03-31 15:00:00,52.2,52.32,51.54,51.86,320290.0,40.0586,40.1507,39.5521,39.7977,320290.0
2020-03-31 15:30:00,51.87,52.73,51.83,52.12,655212.0,39.8054,40.4654,39.7747,39.9972,655212.0
2020-04-01 09:30:00,48.5,49.49,48.2,48.92,384295.0,37.2192,37.979,36.989,37.5415,384295.0
2020-04-01 10:00:00,48.93,49.82,48.64,49.15,177818.0,37.5492,38.2322,37.3267,37.718,177818.0
2020-04-01 10:30:00,49.18,49.68,49.12,49.27,134365.0,37.7411,38.1248,37.695,37.8101,134365.0
2020-04-01 11:00:00,49.33,49.85,49.03,49.03,202956.0,37.8562,38.2552,37.6259,37.6259,202956.0
2020-04-01 11:30:00,49.03,49.23,48.55,48.71,214450.0,37.6259,37.7794,37.2576,37.3804,214450.0
2020-04-01 12:00:00,48.7,48.72,48.01,48.09,201501.0,37.3727,37.3881,36.8432,36.9046,201501.0
2020-04-01 12:30:00,48.07,48.41,47.9,48.11,226964.0,36.8892,37.1502,36.7588,36.9199,226964.0
2020-04-01 13:00:00,48.07,48.25,47.84,48.03,159690.0,36.8892,37.0274,36.7127,36.8585,159690.0
2020-04-01 13:30:00,48.03,48.33,47.88,48.17,223639.0,36.8585,37.0888,36.7434,36.966,223639.0
2020-04-01 14:00:00,48.19,48.33,48.04,48.12,173862.0,36.9813,37.0888,36.8662,36.9276,173862.0
2020-04-01 14:30:00,48.08,48.1,47.53,47.56,145931.0,36.8969,36.9123,36.4748,36.4979,145931.0
2020-04-01 15:00:00,47.56,47.77,47.16,47.22,213388.0,36.4979,36.659,36.1909,36.2369,213388.0
2020-04-01 15:30:00,47.22,47.37,46.58,46.99,779170.0,36.2369,36.3521,35.7458,36.0604,779170.0
2020-04-02 09:30:00,46.36,47.66,46.01,46.95,205295.0,35.577,36.5746,35.3084,36.0297,205295.0
2020-04-02 10:00:00,47.03,47.69,46.83,47.46,217295.0,36.0911,36.5976,35.9377,36.4211,217295.0
2020-04-02 10:30:00,47.48,48.91,47.43,48.19,379929.0,36.4365,37.5339,36.3981,36.9813,379929.0
2020-04-02 11:00:00,48.18,48.38,47.08,47.26,280707.0,36.9737,37.1271,36.1295,36.2676,280707.0
2020-04-02 11:30:00,47.27,48.05,47.23,47.61,263237.0,36.2753,36.8739,36.2446,36.5362,263237.0
2020-04-02 12:00:00,47.52,47.87,47.38,47.4,110940.0,36.4672,36.7358,36.3597,36.3751,110940.0
2020-04-02 12:30:00,47.39,47.5,47.05,47.3,102706.0,36.3674,36.4518,36.1065,36.2983,102706.0
2020-04-02 13:00:00,47.3,47.34,46.7,46.86,142039.0,36.2983,36.329,35.8379,35.9607,142039.0
2020-04-02 13:30:00,46.83,46.88,46.5,46.54,132313.0,35.9377,35.976,35.6844,35.7151,132313.0
2020-04-02 14:00:00,46.51,46.56,45.76,46.07,129014.0,35.6921,35.7305,35.1165,35.3544,129014.0
2020-04-02 14:30:00,46.08,46.35,45.79,46.31,136983.0,35.3621,35.5693,35.1395,35.5386,136983.0
2020-04-02 15:00:00,46.34,46.49,45.88,45.94,197054.0,35.5616,35.6767,35.2086,35.2547,197054.0
2020-04-02 15:30:00,45.94,46.86,45.57,46.62,831558.0,35.2547,35.9607,34.9707,35.7765,831558.0
2020-04-03 09:30:00,46.29,47.37,46.0,47.1,301044.0,35.5233,36.3521,35.3007,36.1449,301044.0
2020-04-03 10:00:00,47.13,47.31,45.91,45.97,236116.0,36.1679,36.306,35.2316,35.2777,236116.0
2020-04-03 10:30:00,46.0,46.18,45.58,45.81,287109.0,35.3007,35.4388,34.9784,35.1549,287109.0
2020-04-03 11:00:00,45.78,45.94,45.44,45.79,255012.0,35.1319,35.2547,34.871,35.1395,255012.0
2020-04-03 11:30:00,45.79,46.32,45.51,45.58,249063.0,35.1395,35.5463,34.9247,34.9784,249063.0
2020-04-03 12:00:00,45.55,45.72,45.04,45.46,127654.0,34.9554,35.0858,34.564,34.8863,127654.0
2020-04-03 12:30:00,45.48,45.93,45.35,45.87,97511.0,34.9017,35.247,34.8019,35.2009,97511.0
2020-04-03 13:00:00,45.86,46.02,45.49,45.58,96069.0,35.1933,35.3161,34.9093,34.9784,96069.0
2020-04-03 13:30:00,45.53,45.7,45.17,45.66,236659.0,34.94,35.0705,34.6638,35.0398,236659.0
2020-04-03 14:00:00,45.66,45.95,45.51,45.87,231840.0,35.0398,35.2623,34.9247,35.2009,231840.0
2020-04-03 14:30:00,45.85,46.05,45.39,46.01,201234.0,35.1856,35.3391,34.8326,35.3084,201234.0
2020-04-03 15:00:00,46.01,46.52,45.77,46.24,366289.0,35.3084,35.6998,35.1242,35.4849,366289.0
2020-04-03 15:30:00,46.23,46.45,45.32,46.11,623182.0,35.4772,35.646,34.7789,35.3851,623182.0
2020-04-06 09:30:00,49.9,50.22,48.85,49.71,543002.0,38.2936,38.5392,37.4878,38.1478,543002.0
2020-04-06 10:00:00,49.77,50.0,49.03,49.03,455244.0,38.1938,38.3703,37.6259,37.6259,455244.0
2020-04-06 10:30:00,49.06,49.21,47.7,48.05,226901.0,37.649,37.7641,36.6053,36.8739,226901.0
2020-04-06 11:00:00,48.11,48.26,47.75,48.16,156719.0,36.9199,37.035,36.6437,36.9583,156719.0
2020-04-06 11:30:00,48.15,49.09,48.15,48.91,131692.0,36.9506,37.672,36.9506,37.5339,131692.0
2020-04-06 12:00:00,48.93,49.3,48.7,49.11,247740.0,37.5492,37.8331,37.3727,37.6873,247740.0
2020-04-06 12:30:00,49.1,49.17,48.55,48.73,145781.0,37.6797,37.7334,37.2576,37.3957,145781.0
2020-04-06 13:00:00,48.75,48.83,48.52,48.62,129374.0,37.4111,37.4725,37.2346,37.3113,129374.0
2020-04-06 13:30:00,48.62,49.07,48.35,48.99,170228.0,37.3113,37.6566,37.1041,37.5953,170228.0
2020-04-06 14:00:00,48.98,49.0,48.48,48.83,113495.0,37.5876,37.6029,37.2039,37.4725,113495.0
2020-04-06 14:30:00,48.85,48.92,48.59,48.62,139258.0,37.4878,37.5415,37.2883,37.3113,139258.0
2020-04-06 15:00:00,48.61,48.91,48.36,48.76,177255.0,37.3036,37.5339,37.1118,37.4187,177255.0
2020-04-06 15:30:00,48.76,49.63,48.66,49.14,712493.0,37.4187,38.0864,37.342,37.7104,712493.0
2020-04-07 09:30:00,53.97,53.98,52.27,53.3,1108322.0,41.4169,41.4246,40.1123,40.9028,1108322.0
2020-04-07 10:00:00,53.3,54.05,52.1,52.11,677211.0,40.9028,41.4783,39.9819,39.9896,677211.0
2020-04-07 10:30:00,52.06,52.65,50.69,51.35,222670.0,39.9512,40.404,38.8998,39.4063,222670.0
2020-04-07 11:00:00,51.28,52.66,51.02,52.31,214195.0,39.3526,40.4116,39.1531,40.143,214195.0
2020-04-07 11:30:00,52.36,53.16,52.3,52.88,205579.0,40.1814,40.7953,40.1354,40.5805,205579.0
2020-04-07 12:00:00,52.95,53.78,52.95,53.49,191214.0,40.6342,41.2711,40.6342,41.0486,191214.0
2020-04-07 12:30:00,53.54,53.85,52.82,52.94,166924.0,41.087,41.3248,40.5344,40.6265,166924.0
2020-04-07 13:00:00,52.95,53.28,52.29,53.1,132337.0,40.6342,40.8874,40.1277,40.7493,132337.0
2020-04-07 13:30:00,53.12,53.42,52.61,52.61,137134.0,40.7646,40.9949,40.3733,40.3733,137134.0
2020-04-07 14:00:00,52.68,52.96,52.08,52.57,154421.0,40.427,40.6419,39.9665,40.3426,154421.0
2020-04-07 14:30:00,52.56,52.84,51.38,51.88,181075.0,40.3349,40.5498,39.4294,39.8131,181075.0
2020-04-07 15:00:00,51.89,52.92,51.85,52.17,195904.0,39.8207,40.6112,39.79,40.0356,195904.0
2020-04-07 15:30:00,52.17,53.49,51.91,52.06,524905.0,40.0356,41.0486,39.8361,39.9512,524905.0
2020-04-08 09:30:00,53.01,53.51,52.58,52.59,269412.0,40.6802,41.0639,40.3502,40.3579,269412.0
2020-04-08 10:00:00,52.6,53.61,52.59,53.44,201362.0,40.3656,41.1407,40.3579,41.0102,201362.0
2020-04-08 10:30:00,53.48,54.2,53.32,54.17,182365.0,41.0409,41.5934,40.9181,41.5704,182365.0
2020-04-08 11:00:00,54.17,54.68,54.0,54.64,132892.0,41.5704,41.9618,41.44,41.9311,132892.0
2020-04-08 11:30:00,54.59,55.18,54.4,54.79,182109.0,41.8927,42.3455,41.7469,42.0462,182109.0
2020-04-08 12:00:00,54.78,54.99,54.45,54.7,357445.0,42.0385,42.1997,41.7853,41.9771,357445.0
2020-04-08 12:30:00,54.73,55.13,54.61,54.89,103219.0,42.0002,42.3071,41.9081,42.123,103219.0
2020-04-08 13:00:00,54.92,55.22,54.56,54.95,122489.0,42.146,42.3762,41.8697,42.169,122489.0
2020-04-08 13:30:00,54.99,55.01,54.23,54.25,183500.0,42.1997,42.215,41.6165,41.6318,183500.0
2020-04-08 14:00:00,54.26,54.9,54.22,54.81,157443.0,41.6395,42.1306,41.6088,42.0616,157443.0
2020-04-08 14:30:00,54.8,55.06,54.68,54.88,206822.0,42.0539,42.2534,41.9618,42.1153,206822.0
2020-04-08 15:00:00,54.9,55.09,54.57,54.74,204315.0,42.1306,42.2764,41.8774,42.0078,204315.0
2020-04-08 15:30:00,54.77,55.43,54.42,55.01,585599.0,42.0309,42.5373,41.7623,42.215,585599.0
2020-04-09 09:30:00,56.95,60.39,56.7,60.38,428686.0,43.7038,46.3437,43.512,46.336,428686.0
2020-04-09 10:00:00,60.33,60.63,58.64,59.39,269613.0,46.2976,46.5279,45.0007,45.5763,269613.0
2020-04-09 10:30:00,59.42,59.84,58.91,59.09,189031.0,45.5993,45.9216,45.2079,45.3461,189031.0
2020-04-09 11:00:00,59.04,59.19,58.41,58.79,185050.0,45.3077,45.4228,44.8242,45.1158,185050.0
2020-04-09 11:30:00,58.81,59.37,58.58,59.35,100060.0,45.1312,45.5609,44.9547,45.5456,100060.0
2020-04-09 12:00:00,59.39,60.13,59.2,59.8,174494.0,45.5763,46.1442,45.4305,45.8909,174494.0
2020-04-09 12:30:00,59.85,60.58,59.81,60.44,159102.0,45.9293,46.4895,45.8986,46.3821,159102.0
2020-04-09 13:00:00,60.45,60.57,59.82,60.32,186904.0,46.3897,46.4818,45.9063,46.29,186904.0
2020-04-09 13:30:00,60.31,60.5,59.18,59.57,113124.0,46.2823,46.4281,45.4151,45.7144,113124.0
2020-04-09 14:00:00,59.53,59.64,58.3,58.36,119018.0,45.6837,45.7681,44.7398,44.7859,119018.0
2020-04-09 14:30:00,58.4,58.62,57.25,57.85,150999.0,44.8165,44.9854,43.934,44.3945,150999.0
2020-04-09 15:00:00,57.93,58.78,57.64,58.76,175925.0,44.4559,45.1082,44.2333,45.0928,175925.0
2020-04-09 15:30:00,58.79,59.1,58.5,58.8,410047.0,45.1158,45.3537,44.8933,45.1235,410047.0
2020-04-13 09:30:00,58.63,59.37,56.3,56.46,385596.0,44.9931,45.5609,43.205,43.3278,385596.0
2020-04-13 10:00:00,56.42,57.09,55.75,56.13,163359.0,43.2971,43.8112,42.7829,43.0745,163359.0
2020-04-13 10:30:00,56.17,56.44,55.75,55.8,107221.0,43.1052,43.3124,42.7829,42.8213,107221.0
2020-04-13 11:00:00,55.79,56.33,55.21,56.27,130293.0,42.8136,43.228,42.3685,43.182,130293.0
2020-04-13 11:30:00,56.3,56.97,56.21,56.7,102532.0,43.205,43.7192,43.1359,43.512,102532.0
2020-04-13 12:00:00,56.71,57.7,56.63,57.44,147708.0,43.5196,44.2794,43.4582,44.0798,147708.0
2020-04-13 12:30:00,57.44,57.44,56.93,57.17,91609.0,44.0798,44.0798,43.6885,43.8726,91609.0
2020-04-13 13:00:00,57.18,57.46,57.01,57.42,99725.0,43.8803,44.0952,43.7499,44.0645,99725.0
2020-04-13 13:30:00,57.41,58.09,57.39,57.84,142276.0,44.0568,44.5787,44.0415,44.3868,142276.0
2020-04-13 14:00:00,57.89,58.05,57.36,57.51,103805.0,44.4252,44.548,44.0184,44.1336,103805.0
2020-04-13 14:30:00,57.53,57.67,57.15,57.58,128630.0,44.1489,44.2563,43.8573,44.1873,128630.0
2020-04-13 15:00:00,57.61,57.94,57.2,57.85,160773.0,44.2103,44.4635,43.8957,44.3945,160773.0
2020-04-13 15:30:00,57.84,58.32,57.72,57.97,400152.0,44.3868,44.7552,44.2947,44.4866,400152.0
2020-04-14 09:30:00,59.08,59.91,58.45,59.25,311913.0,45.3384,45.9753,44.8549,45.4688,311913.0
2020-04-14 10:00:00,59.2,59.35,58.45,58.53,160413.0,45.4305,45.5456,44.8549,44.9163,160413.0
2020-04-14 10:30:00,58.55,58.6,57.42,57.42,208516.0,44.9317,44.97,44.0645,44.0645,208516.0
2020-04-14 11:00:00,57.38,57.72,56.99,57.46,173101.0,44.0338,44.2947,43.7345,44.0952,173101.0
2020-04-14 11:30:00,57.48,57.74,57.03,57.06,357453.0,44.1105,44.3101,43.7652,43.7882,357453.0
2020-04-14 12:00:00,57.04,57.82,57.03,57.34,379378.0,43.7729,44.3715,43.7652,44.0031,379378.0
2020-04-14 12:30:00,57.33,57.57,57.15,57.15,204654.0,43.9954,44.1796,43.8573,43.8573,204654.0
2020-04-14 13:00:00,57.16,57.46,57.08,57.18,191452.0,43.865,44.0952,43.8036,43.8803,191452.0
2020-04-14 13:30:00,57.21,57.96,57.21,57.93,237796.0,43.9033,44.4789,43.9033,44.4559,237796.0
2020-04-14 14:00:00,57.92,58.53,57.89,58.28,118665.0,44.4482,44.9163,44.4252,44.7245,118665.0
2020-04-14 14:30:00,58.29,58.48,58.12,58.38,111865.0,44.7321,44.8779,44.6017,44.8012,111865.0
2020-04-14 15:00:00,58.4,58.48,58.1,58.45,154147.0,44.8165,44.8779,44.5863,44.8549,154147.0
2020-04-14 15:30:00,58.44,58.78,58.35,58.61,321127.0,44.8472,45.1082,44.7782,44.9777,321127.0
2020-04-15 09:30:00,55.44,55.87,54.76,55.43,246415.0,42.545,42.875,42.0232,42.5373,246415.0
2020-04-15 10:00:00,55.4,55.83,54.7,54.81,332662.0,42.5143,42.8443,41.9771,42.0616,332662.0
2020-04-15 10:30:00,54.74,54.94,54.45,54.49,224251.0,42.0078,42.1613,41.7853,41.816,224251.0
2020-04-15 11:00:00,54.46,54.58,53.93,54.52,234723.0,41.793,41.8851,41.3862,41.839,234723.0
2020-04-15 11:30:00,54.47,55.12,54.47,55.12,159265.0,41.8006,42.2995,41.8006,42.2995,159265.0
2020-04-15 12:00:00,55.12,55.73,54.8,55.66,253678.0,42.2995,42.7676,42.0539,42.7139,253678.0
2020-04-15 12:30:00,55.67,55.69,55.29,55.35,157669.0,42.7215,42.7369,42.4299,42.476,157669.0
2020-04-15 13:00:00,55.3,55.99,55.25,55.51,225908.0,42.4376,42.9671,42.3992,42.5987,225908.0
2020-04-15 13:30:00,55.48,55.48,54.66,54.75,130373.0,42.5757,42.5757,41.9464,42.0155,130373.0
2020-04-15 14:00:00,54.76,55.21,54.71,55.04,82942.0,42.0232,42.3685,41.9848,42.2381,82942.0
2020-04-15 14:30:00,55.04,55.29,54.84,55.09,90309.0,42.2381,42.4299,42.0846,42.2764,90309.0
2020-04-15 15:00:00,55.07,55.08,54.59,54.82,128094.0,42.2611,42.2688,41.8927,42.0692,128094.0
2020-04-15 15:30:00,54.82,54.88,54.29,54.56,400952.0,42.0692,42.1153,41.6625,41.8697,400952.0
2020-04-16 09:30:00,53.93,54.39,52.76,52.76,190203.0,41.3862,41.7392,40.4884,40.4884,190203.0
2020-04-16 10:00:00,52.83,53.12,52.53,53.09,115756.0,40.5421,40.7646,40.3119,40.7416,115756.0
2020-04-16 10:30:00,53.08,53.26,52.51,53.12,190238.0,40.7339,40.8721,40.2965,40.7646,190238.0
2020-04-16 11:00:00,53.14,53.52,52.46,52.51,215007.0,40.78,41.0716,40.2582,40.2965,215007.0
2020-04-16 11:30:00,52.45,52.71,52.17,52.56,122676.0,40.2505,40.45,40.0356,40.3349,122676.0
2020-04-16 12:00:00,52.58,52.67,51.82,52.06,178868.0,40.3502,40.4193,39.767,39.9512,178868.0
2020-04-16 12:30:00,52.04,52.39,51.97,52.34,95900.0,39.9358,40.2044,39.8821,40.1661,95900.0
2020-04-16 13:00:00,52.34,52.57,52.29,52.49,149234.0,40.1661,40.3426,40.1277,40.2812,149234.0
2020-04-16 13:30:00,52.47,52.58,51.95,52.09,91660.0,40.2658,40.3502,39.8668,39.9742,91660.0
2020-04-16 14:00:00,52.06,52.45,51.94,52.36,102109.0,39.9512,40.2505,39.8591,40.1814,102109.0
2020-04-16 14:30:00,52.33,52.52,52.15,52.28,103593.0,40.1584,40.3042,40.0203,40.12,103593.0
2020-04-16 15:00:00,52.3,52.61,52.17,52.6,204989.0,40.1354,40.3733,40.0356,40.3656,204989.0
2020-04-16 15:30:00,52.61,52.7,52.32,52.45,466370.0,40.3733,40.4423,40.1507,40.2505,466370.0
2020-04-17 09:30:00,55.37,56.19,55.04,55.74,516894.0,42.4913,43.1206,42.2381,42.7752,516894.0
2020-04-17 10:00:00,55.75,56.05,54.66,55.01,215257.0,42.7829,43.0131,41.9464,42.215,215257.0
2020-04-17 10:30:00,55.05,55.65,54.78,55.6,220423.0,42.2457,42.7062,42.0385,42.6678,220423.0
2020-04-17 11:00:00,55.59,55.83,55.15,55.16,246905.0,42.6601,42.8443,42.3225,42.3301,246905.0
2020-04-17 11:30:00,55.14,55.61,55.14,55.47,131510.0,42.3148,42.6755,42.3148,42.568,131510.0
2020-04-17 12:00:00,55.5,55.7,55.32,55.37,358937.0,42.5911,42.7445,42.4529,42.4913,358937.0
2020-04-17 12:30:00,55.38,56.08,55.35,56.06,262060.0,42.499,43.0362,42.476,43.0208,262060.0
2020-04-17 13:00:00,56.06,56.48,55.98,56.37,224997.0,43.0208,43.3431,42.9594,43.2587,224997.0
2020-04-17 13:30:00,56.38,56.51,55.93,56.34,172348.0,43.2664,43.3661,42.9211,43.2357,172348.0
2020-04-17 14:00:00,56.36,56.38,55.83,56.11,207923.0,43.251,43.2664,42.8443,43.0592,207923.0
2020-04-17 14:30:00,56.08,56.37,56.03,56.32,143041.0,43.0362,43.2587,42.9978,43.2203,143041.0
2020-04-17 15:00:00,56.32,56.55,56.24,56.5,184620.0,43.2203,43.3968,43.1589,43.3585,184620.0
2020-04-17 15:30:00,56.52,56.97,56.37,56.6,781547.0,43.3738,43.7192,43.2587,43.4352,781547.0
2020-04-20 09:30:00,54.72,55.46,54.01,55.19,269508.0,41.9925,42.5604,41.4476,42.3532,269508.0
2020-04-20 10:00:00,55.11,55.52,54.9,55.02,152652.0,42.2918,42.6064,42.1306,42.2227,152652.0
2020-04-20 10:30:00,54.97,55.8,54.85,55.49,139140.0,42.1843,42.8213,42.0923,42.5834,139140.0
2020-04-20 11:00:00,55.46,55.7,55.19,55.53,60278.0,42.5604,42.7445,42.3532,42.6141,60278.0
2020-04-20 11:30:00,55.51,55.86,55.37,55.61,89552.0,42.5987,42.8673,42.4913,42.6755,89552.0
2020-04-20 12:00:00,55.62,55.75,55.12,55.13,100775.0,42.6832,42.7829,42.2995,42.3071,100775.0
2020-04-20 12:30:00,55.13,55.33,54.77,54.79,151265.0,42.3071,42.4606,42.0309,42.0462,151265.0
2020-04-20 13:00:00,54.79,54.85,54.34,54.58,163528.0,42.0462,42.0923,41.7009,41.8851,163528.0
2020-04-20 13:30:00,54.58,54.58,54.12,54.32,143647.0,41.8851,41.8851,41.532,41.6855,143647.0
2020-04-20 14:00:00,54.31,54.47,53.55,53.61,175224.0,41.6779,41.8006,41.0946,41.1407,175224.0
2020-04-20 14:30:00,53.6,53.93,53.47,53.52,125592.0,41.133,41.3862,41.0332,41.0716,125592.0
2020-04-20 15:00:00,53.52,53.99,53.52,53.98,151737.0,41.0716,41.4323,41.0716,41.4246,151737.0
2020-04-20 15:30:00,54.0,54.42,53.9,54.23,445465.0,41.44,41.7623,41.3632,41.6165,445465.0
2020-04-21 09:30:00,52.02,53.05,51.37,52.92,287988.0,39.9205,40.7109,39.4217,40.6112,287988.0
2020-04-21 10:00:00,52.99,53.06,52.56,52.71,135141.0,40.6649,40.7186,40.3349,40.45,135141.0
2020-04-21 10:30:00,52.71,52.83,52.45,52.57,91372.0,40.45,40.5421,40.2505,40.3426,91372.0
2020-04-21 11:00:00,52.57,52.62,51.82,51.93,170634.0,40.3426,40.3809,39.767,39.8514,170634.0
2020-04-21 11:30:00,51.99,52.22,51.51,51.82,114845.0,39.8975,40.074,39.5291,39.767,114845.0
2020-04-21 12:00:00,51.83,51.88,51.41,51.45,117920.0,39.7747,39.8131,39.4524,39.4831,117920.0
2020-04-21 12:30:00,51.46,51.9,51.22,51.84,122620.0,39.4907,39.8284,39.3066,39.7824,122620.0
2020-04-21 13:00:00,51.83,51.98,51.5,51.69,69152.0,39.7747,39.8898,39.5214,39.6672,69152.0
2020-04-21 13:30:00,51.71,51.93,51.3,51.39,87472.0,39.6826,39.8514,39.368,39.437,87472.0
2020-04-21 14:00:00,51.37,51.82,51.28,51.51,84403.0,39.4217,39.767,39.3526,39.5291,84403.0
2020-04-21 14:30:00,51.54,51.68,51.33,51.51,86530.0,39.5521,39.6596,39.391,39.5291,86530.0
2020-04-21 15:00:00,51.51,52.12,51.48,51.94,127332.0,39.5291,39.9972,39.5061,39.8591,127332.0
2020-04-21 15:30:00,51.88,52.07,51.66,51.84,283504.0,39.8131,39.9589,39.6442,39.7824,283504.0
2020-04-22 09:30:00,53.53,53.74,52.71,53.0,171868.0,41.0793,41.2404,40.45,40.6726,171868.0
2020-04-22 10:00:00,53.03,53.28,52.81,53.1,115112.0,40.6956,40.8874,40.5267,40.7493,115112.0
2020-04-22 10:30:00,53.11,53.56,53.06,53.18,603825.0,40.757,41.1023,40.7186,40.8107,603825.0
2020-04-22 11:00:00,53.26,53.53,53.02,53.37,97405.0,40.8721,41.0793,40.6879,40.9565,97405.0
2020-04-22 11:30:00,53.41,53.97,53.36,53.87,89050.0,40.9872,41.4169,40.9488,41.3402,89050.0
2020-04-22 12:00:00,53.85,53.98,53.58,53.93,116192.0,41.3248,41.4246,41.1176,41.3862,116192.0
2020-04-22 12:30:00,53.93,54.06,53.4,53.54,96838.0,41.3862,41.486,40.9795,41.087,96838.0
2020-04-22 13:00:00,53.55,53.57,53.25,53.45,73625.0,41.0946,41.11,40.8644,41.0179,73625.0
2020-04-22 13:30:00,53.47,53.54,53.3,53.42,78817.0,41.0332,41.087,40.9028,40.9949,78817.0
2020-04-22 14:00:00,53.41,53.5,53.14,53.24,96698.0,40.9872,41.0563,40.78,40.8567,96698.0
2020-04-22 14:30:00,53.25,53.57,53.25,53.46,121534.0,40.8644,41.11,40.8644,41.0256,121534.0
2020-04-22 15:00:00,53.44,53.73,53.37,53.59,131719.0,41.0102,41.2328,40.9565,41.1253,131719.0
2020-04-22 15:30:00,53.61,54.0,53.58,53.63,362140.0,41.1407,41.44,41.1176,41.156,362140.0
2020-04-23 09:30:00,54.26,54.99,54.0,54.12,204794.0,41.6395,42.1997,41.44,41.532,204794.0
2020-04-23 10:00:00,54.13,54.62,53.95,54.49,89834.0,41.5397,41.9158,41.4016,41.816,89834.0
2020-04-23 10:30:00,54.52,54.99,54.39,54.56,123113.0,41.839,42.1997,41.7392,41.8697,123113.0
2020-04-23 11:00:00,54.58,54.74,54.28,54.64,73261.0,41.8851,42.0078,41.6548,41.9311,73261.0
2020-04-23 11:30:00,54.69,54.75,54.22,54.42,73829.0,41.9695,42.0155,41.6088,41.7623,73829.0
2020-04-23 12:00:00,54.42,54.69,54.37,54.38,45274.0,41.7623,41.9695,41.7239,41.7316,45274.0
2020-04-23 12:30:00,54.36,54.49,53.17,53.64,108455.0,41.7162,41.816,40.803,41.1637,108455.0
2020-04-23 13:00:00,53.72,53.81,53.01,53.24,87413.0,41.2251,41.2942,40.6802,40.8567,87413.0
2020-04-23 13:30:00,53.2,53.48,53.16,53.37,124679.0,40.826,41.0409,40.7953,40.9565,124679.0
2020-04-23 14:00:00,53.35,53.48,52.98,53.38,149140.0,40.9411,41.0409,40.6572,40.9642,149140.0
2020-04-23 14:30:00,53.41,53.65,53.27,53.59,80215.0,40.9872,41.1714,40.8798,41.1253,80215.0
2020-04-23 15:00:00,53.62,53.71,53.46,53.68,206378.0,41.1483,41.2174,41.0256,41.1944,206378.0
2020-04-23 15:30:00,53.67,53.67,53.23,53.26,347481.0,41.1867,41.1867,40.8491,40.8721,347481.0
2020-04-24 09:30:00,53.94,54.39,53.4,53.99,142746.0,41.3939,41.7392,40.9795,41.4323,142746.0
2020-04-24 10:00:00,54.07,54.3,53.45,53.61,78983.0,41.4937,41.6702,41.0179,41.1407,78983.0
2020-04-24 10:30:00,53.6,54.17,53.51,53.93,90101.0,41.133,41.5704,41.0639,41.3862,90101.0
2020-04-24 11:00:00,53.93,54.0,53.43,53.84,95251.0,41.3862,41.44,41.0025,41.3172,95251.0
2020-04-24 11:30:00,53.88,54.27,53.82,53.96,102970.0,41.3479,41.6472,41.3018,41.4093,102970.0
2020-04-24 12:00:00,53.94,53.97,53.59,53.79,89506.0,41.3939,41.4169,41.1253,41.2788,89506.0
2020-04-24 12:30:00,53.79,54.19,53.71,53.99,92351.0,41.2788,41.5858,41.2174,41.4323,92351.0
2020-04-24 13:00:00,53.97,54.35,53.85,54.35,89061.0,41.4169,41.7086,41.3248,41.7086,89061.0
2020-04-24 13:30:00,54.32,54.65,54.21,54.64,113045.0,41.6855,41.9388,41.6011,41.9311,113045.0
2020-04-24 14:00:00,54.63,54.92,54.46,54.92,116329.0,41.9234,42.146,41.793,42.146,116329.0
2020-04-24 14:30:00,54.92,55.63,54.9,55.55,140339.0,42.146,42.6908,42.1306,42.6294,140339.0
2020-04-24 15:00:00,55.54,56.06,55.47,56.02,204373.0,42.6218,43.0208,42.568,42.9901,204373.0
2020-04-24 15:30:00,56.01,56.2,55.61,55.8,429402.0,42.9824,43.1283,42.6755,42.8213,429402.0
2020-04-27 09:30:00,56.46,57.67,56.3,57.53,323717.0,43.3278,44.2563,43.205,44.1489,323717.0
2020-04-27 10:00:00,57.52,58.19,57.41,57.81,186592.0,44.1412,44.6554,44.0568,44.3638,186592.0
2020-04-27 10:30:00,57.85,58.28,57.69,58.07,120669.0,44.3945,44.7245,44.2717,44.5633,120669.0
2020-04-27 11:00:00,58.08,58.5,57.93,58.48,178479.0,44.571,44.8933,44.4559,44.8779,178479.0
2020-04-27 11:30:00,58.48,58.98,58.39,58.82,157624.0,44.8779,45.2616,44.8089,45.1389,157624.0
2020-04-27 12:00:00,58.82,59.05,58.71,58.9,121266.0,45.1389,45.3154,45.0544,45.2003,121266.0
2020-04-27 12:30:00,58.93,59.05,58.79,59.03,79246.0,45.2233,45.3154,45.1158,45.3,79246.0
2020-04-27 13:00:00,59.02,59.22,58.79,59.21,158589.0,45.2923,45.4458,45.1158,45.4381,158589.0
2020-04-27 13:30:00,59.21,59.43,59.13,59.32,116628.0,45.4381,45.607,45.3768,45.5226,116628.0
2020-04-27 14:00:00,59.33,59.51,59.27,59.33,147214.0,45.5302,45.6684,45.4842,45.5302,147214.0
2020-04-27 14:30:00,59.33,59.62,59.21,59.47,141108.0,45.5302,45.7528,45.4381,45.6377,141108.0
2020-04-27 15:00:00,59.48,59.73,59.46,59.55,131961.0,45.6453,45.8372,45.63,45.6991,131961.0
2020-04-27 15:30:00,59.55,59.74,59.22,59.25,399960.0,45.6991,45.8449,45.4458,45.4688,399960.0
2020-04-28 09:30:00,62.0,63.24,61.61,61.64,442081.0,47.5792,48.5308,47.2799,47.3029,442081.0
2020-04-28 10:00:00,61.63,62.21,61.28,61.44,182941.0,47.2953,47.7404,47.0267,47.1495,182941.0
2020-04-28 10:30:00,61.46,61.68,59.81,59.83,257188.0,47.1648,47.3336,45.8986,45.9139,257188.0
2020-04-28 11:00:00,59.91,60.6,59.8,60.46,172881.0,45.9753,46.5048,45.8909,46.3974,172881.0
2020-04-28 11:30:00,60.39,60.67,60.21,60.66,123380.0,46.3437,46.5586,46.2056,46.5509,123380.0
2020-04-28 12:00:00,60.7,61.01,60.37,60.6,111595.0,46.5816,46.8195,46.3283,46.5048,111595.0
2020-04-28 12:30:00,60.58,60.64,60.26,60.55,110238.0,46.4895,46.5355,46.2439,46.4665,110238.0
2020-04-28 13:00:00,60.52,60.79,60.45,60.71,108995.0,46.4434,46.6506,46.3897,46.5893,108995.0
2020-04-28 13:30:00,60.71,60.83,60.41,60.46,90999.0,46.5893,46.6813,46.359,46.3974,90999.0
2020-04-28 14:00:00,60.49,61.04,60.47,61.01,153653.0,46.4204,46.8425,46.4051,46.8195,153653.0
2020-04-28 14:30:00,61.02,61.19,60.89,61.02,106819.0,46.8272,46.9576,46.7274,46.8272,106819.0
2020-04-28 15:00:00,61.03,61.37,60.93,61.23,157482.0,46.8348,47.0957,46.7581,46.9883,157482.0
2020-04-28 15:30:00,61.22,61.33,60.51,60.66,305032.0,46.9806,47.065,46.4358,46.5509,305032.0
2020-04-29 09:30:00,63.5,64.24,63.2,63.77,285037.0,48.7303,49.2982,48.5001,48.9375,285037.0
2020-04-29 10:00:00,63.82,63.87,62.9,63.11,202870.0,48.9759,49.0143,48.2699,48.431,202870.0
2020-04-29 10:30:00,63.14,64.04,63.09,63.8,156224.0,48.4541,49.1447,48.4157,48.9605,156224.0
2020-04-29 11:00:00,63.82,64.07,63.6,63.9,117316.0,48.9759,49.1677,48.8071,49.0373,117316.0
2020-04-29 11:30:00,63.9,63.91,63.31,63.6,117834.0,49.0373,49.045,48.5845,48.8071,117834.0
2020-04-29 12:00:00,63.6,63.79,63.43,63.57,117134.0,48.8071,48.9529,48.6766,48.784,117134.0
2020-04-29 12:30:00,63.6,64.61,63.59,64.58,139174.0,48.8071,49.5821,48.7994,49.5591,139174.0
2020-04-29 13:00:00,64.59,64.93,64.55,64.75,147292.0,49.5668,49.8277,49.5361,49.6896,147292.0
2020-04-29 13:30:00,64.76,64.78,64.04,64.12,146729.0,49.6973,49.7126,49.1447,49.2061,146729.0
2020-04-29 14:00:00,64.19,64.59,63.8,64.49,142403.0,49.2598,49.5668,48.9605,49.4901,142403.0
2020-04-29 14:30:00,64.5,64.67,64.18,64.46,121818.0,49.4977,49.6282,49.2522,49.467,121818.0
2020-04-29 15:00:00,64.45,64.78,64.31,64.67,146221.0,49.4594,49.7126,49.3519,49.6282,146221.0
2020-04-29 15:30:00,64.7,64.8,64.44,64.5,395903.0,49.6512,49.7279,49.4517,49.4977,395903.0
2020-04-30 09:30:00,62.32,63.86,61.83,63.6,301150.0,47.8248,49.0066,47.4488,48.8071,301150.0
2020-04-30 10:00:00,63.69,64.29,63.16,63.56,112726.0,48.8761,49.3366,48.4694,48.7764,112726.0
2020-04-30 10:30:00,63.64,64.1,63.36,63.36,122888.0,48.8378,49.1908,48.6229,48.6229,122888.0
2020-04-30 11:00:00,63.44,63.63,62.86,62.99,90494.0,48.6843,48.8301,48.2392,48.3389,90494.0
2020-04-30 11:30:00,62.97,63.15,62.44,62.51,83995.0,48.3236,48.4617,47.9169,47.9706,83995.0
2020-04-30 12:00:00,62.48,62.61,62.16,62.4,80068.0,47.9476,48.0473,47.702,47.8862,80068.0
2020-04-30 12:30:00,62.39,62.44,62.05,62.27,133777.0,47.8785,47.9169,47.6176,47.7864,133777.0
2020-04-30 13:00:00,62.26,62.67,62.04,62.4,84175.0,47.7787,48.0934,47.6099,47.8862,84175.0
2020-04-30 13:30:00,62.37,62.41,62.12,62.14,65358.0,47.8632,47.8938,47.6713,47.6866,65358.0
2020-04-30 14:00:00,62.14,62.28,61.95,62.08,129914.0,47.6866,47.7941,47.5408,47.6406,129914.0
2020-04-30 14:30:00,62.09,62.28,61.88,61.99,95432.0,47.6483,47.7941,47.4871,47.5715,95432.0
2020-04-30 15:00:00,62.0,62.33,61.93,62.16,163253.0,47.5792,47.8325,47.5255,47.702,163253.0
2020-04-30 15:30:00,62.17,62.84,62.08,62.38,375714.0,47.7097,48.2238,47.6406,47.8708,375714.0
2020-05-01 09:30:00,60.38,60.5,59.44,59.73,240966.0,46.336,46.4281,45.6147,45.8372,240966.0
2020-05-01 10:00:00,59.8,60.11,59.51,59.75,158702.0,45.8909,46.1288,45.6684,45.8525,158702.0
2020-05-01 10:30:00,59.79,60.03,59.63,59.74,76005.0,45.8832,46.0674,45.7605,45.8449,76005.0
2020-05-01 11:00:00,59.7,59.76,59.14,59.3,68792.0,45.8142,45.8602,45.3844,45.5072,68792.0
2020-05-01 11:30:00,59.29,59.31,58.72,58.98,136535.0,45.4995,45.5149,45.0621,45.2616,136535.0
2020-05-01 12:00:00,58.96,59.41,58.85,59.14,128742.0,45.2463,45.5916,45.1619,45.3844,128742.0
2020-05-01 12:30:00,59.1,59.19,58.87,58.87,148122.0,45.3537,45.4228,45.1772,45.1772,148122.0
2020-05-01 13:00:00,58.89,59.21,58.73,59.04,97116.0,45.1926,45.4381,45.0698,45.3077,97116.0
2020-05-01 13:30:00,59.02,59.28,58.8,58.91,96697.0,45.2923,45.4919,45.1235,45.2079,96697.0
2020-05-01 14:00:00,58.89,59.34,58.81,59.27,73688.0,45.1926,45.5379,45.1312,45.4842,73688.0
2020-05-01 14:30:00,59.25,59.29,58.94,58.95,121890.0,45.4688,45.4995,45.2309,45.2386,121890.0
2020-05-01 15:00:00,58.95,59.3,58.79,59.19,176392.0,45.2386,45.5072,45.1158,45.4228,176392.0
2020-05-01 15:30:00,59.19,59.59,59.17,59.53,317672.0,45.4228,45.7298,45.4075,45.6837,317672.0
2020-05-04 09:30:00,58.19,58.37,57.01,58.04,246755.0,44.6554,44.7935,43.7499,44.5403,246755.0
2020-05-04 10:00:00,58.09,58.99,57.96,58.53,127100.0,44.5787,45.2693,44.4789,44.9163,127100.0
2020-05-04 10:30:00,58.48,58.67,58.13,58.15,128121.0,44.8779,45.0237,44.6093,44.6247,128121.0
2020-05-04 11:00:00,58.15,58.15,57.42,57.45,120810.0,44.6247,44.6247,44.0645,44.0875,120810.0
2020-05-04 11:30:00,57.46,57.75,57.33,57.52,87775.0,44.0952,44.3177,43.9954,44.1412,87775.0
2020-05-04 12:00:00,57.52,58.36,57.52,58.32,72682.0,44.1412,44.7859,44.1412,44.7552,72682.0
2020-05-04 12:30:00,58.34,58.47,57.99,58.05,77691.0,44.7705,44.8703,44.5019,44.548,77691.0
2020-05-04 13:00:00,58.04,58.07,57.62,57.96,115835.0,44.5403,44.5633,44.218,44.4789,115835.0
2020-05-04 13:30:00,57.98,58.21,57.91,58.09,112370.0,44.4942,44.6707,44.4405,44.5787,112370.0
2020-05-04 14:00:00,58.09,58.28,58.0,58.03,83252.0,44.5787,44.7245,44.5096,44.5326,83252.0
2020-05-04 14:30:00,58.05,58.31,57.83,58.26,125726.0,44.548,44.7475,44.3791,44.7091,125726.0
2020-05-04 15:00:00,58.27,58.52,58.19,58.44,109709.0,44.7168,44.9086,44.6554,44.8472,109709.0
2020-05-04 15:30:00,58.43,58.94,58.43,58.92,176627.0,44.8396,45.2309,44.8396,45.2156,176627.0
2020-05-05 09:30:00,59.84,60.42,59.6,60.4,225347.0,45.9216,46.3667,45.7374,46.3514,225347.0
2020-05-05 10:00:00,60.41,60.66,59.33,59.48,113958.0,46.359,46.5509,45.5302,45.6453,113958.0
2020-05-05 10:30:00,59.45,59.66,59.08,59.24,88657.0,45.6223,45.7835,45.3384,45.4612,88657.0
2020-05-05 11:00:00,59.23,59.58,59.22,59.49,94947.0,45.4535,45.7221,45.4458,45.653,94947.0
2020-05-05 11:30:00,59.47,59.95,59.47,59.75,102870.0,45.6377,46.006,45.6377,45.8525,102870.0
2020-05-05 12:00:00,59.76,59.93,59.63,59.79,94358.0,45.8602,45.9907,45.7605,45.8832,94358.0
2020-05-05 12:30:00,59.78,59.97,59.43,59.52,95046.0,45.8756,46.0214,45.607,45.676,95046.0
2020-05-05 13:00:00,59.53,59.56,59.1,59.26,112323.0,45.6837,45.7067,45.3537,45.4765,112323.0
2020-05-05 13:30:00,59.33,59.37,58.85,58.88,95241.0,45.5302,45.5609,45.1619,45.1849,95241.0
2020-05-05 14:00:00,58.88,59.04,58.83,58.91,102569.0,45.1849,45.3077,45.1465,45.2079,102569.0
2020-05-05 14:30:00,58.9,59.17,58.62,59.14,99190.0,45.2003,45.4075,44.9854,45.3844,99190.0
2020-05-05 15:00:00,59.14,59.14,58.5,58.68,116639.0,45.3844,45.3844,44.8933,45.0314,116639.0
2020-05-05 15:30:00,58.68,58.86,58.47,58.69,294676.0,45.0314,45.1696,44.8703,45.0391,294676.0
2020-05-06 09:30:00,57.55,58.83,56.18,56.29,327975.0,44.1643,45.1465,43.1129,43.1973,327975.0
2020-05-06 10:00:00,56.22,56.92,55.32,56.59,257212.0,43.1436,43.6808,42.4529,43.4275,257212.0
2020-05-06 10:30:00,56.63,57.31,56.44,56.73,184254.0,43.4582,43.9801,43.3124,43.535,184254.0
2020-05-06 11:00:00,56.72,56.73,55.06,55.45,373504.0,43.5273,43.535,42.2534,42.5527,373504.0
2020-05-06 11:30:00,55.44,55.49,55.07,55.39,207849.0,42.545,42.5834,42.2611,42.5067,207849.0
2020-05-06 12:00:00,55.4,55.55,54.76,55.08,305190.0,42.5143,42.6294,42.0232,42.2688,305190.0
2020-05-06 12:30:00,55.09,55.15,54.61,54.61,186187.0,42.2764,42.3225,41.9081,41.9081,186187.0
2020-05-06 13:00:00,54.64,54.76,54.25,54.7,174642.0,41.9311,42.0232,41.6318,41.9771,174642.0
2020-05-06 13:30:00,54.71,55.1,54.51,54.63,329855.0,41.9848,42.2841,41.8313,41.9234,329855.0
2020-05-06 14:00:00,54.61,54.8,54.31,54.31,175977.0,41.9081,42.0539,41.6779,41.6779,175977.0
2020-05-06 14:30:00,54.32,54.84,54.22,54.74,167072.0,41.6855,42.0846,41.6088,42.0078,167072.0
2020-05-06 15:00:00,54.75,54.84,54.23,54.29,246267.0,42.0155,42.0846,41.6165,41.6625,246267.0
2020-05-06 15:30:00,54.28,54.56,54.02,54.16,618250.0,41.6548,41.8697,41.4553,41.5627,618250.0
2020-05-07 09:30:00,55.08,58.18,55.03,57.84,379578.0,42.2688,44.6477,42.2304,44.3868,379578.0
2020-05-07 10:00:00,57.88,58.16,57.21,57.8,176104.0,44.4175,44.6324,43.9033,44.3561,176104.0
2020-05-07 10:30:00,57.72,58.45,57.54,57.6,184881.0,44.2947,44.8549,44.1566,44.2026,184881.0
2020-05-07 11:00:00,57.59,57.72,57.39,57.65,143870.0,44.1949,44.2947,44.0415,44.241,143870.0
2020-05-07 11:30:00,57.63,58.76,57.59,58.76,173486.0,44.2256,45.0928,44.1949,45.0928,173486.0
2020-05-07 12:00:00,58.76,58.84,58.23,58.26,216899.0,45.0928,45.1542,44.6861,44.7091,216899.0
2020-05-07 12:30:00,58.23,58.32,56.85,57.07,270597.0,44.6861,44.7552,43.6271,43.7959,270597.0
2020-05-07 13:00:00,57.1,57.39,57.01,57.06,119685.0,43.8189,44.0415,43.7499,43.7882,119685.0
2020-05-07 13:30:00,57.07,57.28,56.79,56.9,132850.0,43.7959,43.9571,43.581,43.6654,132850.0
2020-05-07 14:00:00,56.87,57.25,56.72,56.79,147105.0,43.6424,43.934,43.5273,43.581,147105.0
2020-05-07 14:30:00,56.79,56.87,56.4,56.67,131837.0,43.581,43.6424,43.2817,43.4889,131837.0
2020-05-07 15:00:00,56.65,56.69,56.16,56.59,152416.0,43.4736,43.5043,43.0976,43.4275,152416.0
2020-05-07 15:30:00,56.59,56.78,56.32,56.73,390554.0,43.4275,43.5733,43.2203,43.535,390554.0
2020-05-08 09:30:00,58.12,58.37,57.41,57.8,147745.0,44.6017,44.7935,44.0568,44.3561,147745.0
2020-05-08 10:00:00,57.73,58.2,57.27,57.27,86279.0,44.3024,44.6631,43.9494,43.9494,86279.0
2020-05-08 10:30:00,57.31,57.66,57.22,57.51,99054.0,43.9801,44.2487,43.911,44.1336,99054.0
2020-05-08 11:00:00,57.52,58.28,57.23,58.14,95399.0,44.1412,44.7245,43.9187,44.617,95399.0
2020-05-08 11:30:00,58.16,58.31,57.93,58.1,51670.0,44.6324,44.7475,44.4559,44.5863,51670.0
2020-05-08 12:00:00,58.1,58.24,57.94,57.95,61383.0,44.5863,44.6938,44.4635,44.4712,61383.0
2020-05-08 12:30:00,57.94,58.11,57.82,58.11,94756.0,44.4635,44.594,44.3715,44.594,94756.0
2020-05-08 13:00:00,58.1,58.42,58.05,58.32,70580.0,44.5863,44.8319,44.548,44.7552,70580.0
2020-05-08 13:30:00,58.33,58.67,58.27,58.62,56031.0,44.7628,45.0237,44.7168,44.9854,56031.0
2020-05-08 14:00:00,58.61,58.95,58.55,58.76,69778.0,44.9777,45.2386,44.9317,45.0928,69778.0
2020-05-08 14:30:00,58.76,58.79,58.55,58.73,76404.0,45.0928,45.1158,44.9317,45.0698,76404.0
2020-05-08 15:00:00,58.75,58.94,58.68,58.82,148483.0,45.0851,45.2309,45.0314,45.1389,148483.0
2020-05-08 15:30:00,58.81,59.04,58.75,58.97,288729.0,45.1312,45.3077,45.0851,45.254,288729.0
2020-05-11 09:30:00,57.95,58.0,56.9,57.11,193530.0,44.4712,44.5096,43.6654,43.8266,193530.0
2020-05-11 10:00:00,57.15,57.15,56.4,56.85,138116.0,43.8573,43.8573,43.2817,43.6271,138116.0
2020-05-11 10:30:00,56.81,57.24,56.7,56.82,79823.0,43.5964,43.9264,43.512,43.604,79823.0
2020-05-11 11:00:00,56.82,57.03,56.53,56.82,121891.0,43.604,43.7652,43.3815,43.604,121891.0
2020-05-11 11:30:00,56.83,57.46,56.82,57.27,80205.0,43.6117,44.0952,43.604,43.9494,80205.0
2020-05-11 12:00:00,57.27,57.57,57.1,57.56,93363.0,43.9494,44.1796,43.8189,44.1719,93363.0
2020-05-11 12:30:00,57.57,57.84,57.46,57.63,75032.0,44.1796,44.3868,44.0952,44.2256,75032.0
2020-05-11 13:00:00,57.61,57.9,57.59,57.8,40719.0,44.2103,44.4328,44.1949,44.3561,40719.0
2020-05-11 13:30:00,57.82,58.05,57.7,57.7,63069.0,44.3715,44.548,44.2794,44.2794,63069.0
2020-05-11 14:00:00,57.7,57.75,57.26,57.36,52115.0,44.2794,44.3177,43.9417,44.0184,52115.0
2020-05-11 14:30:00,57.37,57.7,57.32,57.34,72948.0,44.0261,44.2794,43.9877,44.0031,72948.0
2020-05-11 15:00:00,57.34,57.49,57.12,57.28,96531.0,44.0031,44.1182,43.8343,43.9571,96531.0
2020-05-11 15:30:00,57.27,57.32,57.02,57.02,283171.0,43.9494,43.9877,43.7575,43.7575,283171.0
2020-05-12 09:30:00,57.51,57.9,56.45,56.76,201545.0,44.1336,44.4328,43.3201,43.558,201545.0
2020-05-12 10:00:00,56.74,56.99,56.44,56.45,106275.0,43.5427,43.7345,43.3124,43.3201,106275.0
2020-05-12 10:30:00,56.43,56.58,55.93,56.05,89666.0,43.3048,43.4199,42.9211,43.0131,89666.0
2020-05-12 11:00:00,56.05,56.35,55.82,56.31,105127.0,43.0131,43.2434,42.8366,43.2127,105127.0
2020-05-12 11:30:00,56.29,56.53,56.01,56.16,81830.0,43.1973,43.3815,42.9824,43.0976,81830.0
2020-05-12 12:00:00,56.16,56.38,56.08,56.33,58888.0,43.0976,43.2664,43.0362,43.228,58888.0
2020-05-12 12:30:00,56.33,56.47,56.07,56.09,60678.0,43.228,43.3355,43.0285,43.0438,60678.0
2020-05-12 13:00:00,56.08,56.13,55.4,55.42,142214.0,43.0362,43.0745,42.5143,42.5297,142214.0
2020-05-12 13:30:00,55.41,55.52,55.28,55.48,80897.0,42.522,42.6064,42.4222,42.5757,80897.0
2020-05-12 14:00:00,55.47,55.53,55.08,55.09,83521.0,42.568,42.6141,42.2688,42.2764,83521.0
2020-05-12 14:30:00,55.08,55.5,55.04,55.44,91593.0,42.2688,42.5911,42.2381,42.545,91593.0
2020-05-12 15:00:00,55.44,55.63,55.1,55.1,210101.0,42.545,42.6908,42.2841,42.2841,210101.0
2020-05-12 15:30:00,55.1,55.16,54.25,54.26,441956.0,42.2841,42.3301,41.6318,41.6395,441956.0
2020-05-13 09:30:00,53.7,53.94,52.68,53.06,299684.0,41.2097,41.3939,40.427,40.7186,299684.0
2020-05-13 10:00:00,53.11,53.74,53.11,53.35,284649.0,40.757,41.2404,40.757,40.9411,284649.0
2020-05-13 10:30:00,53.35,53.7,52.62,52.71,317234.0,40.9411,41.2097,40.3809,40.45,317234.0
2020-05-13 11:00:00,52.71,53.01,52.28,52.43,235863.0,40.45,40.6802,40.12,40.2351,235863.0
2020-05-13 11:30:00,52.48,52.57,51.55,51.91,237869.0,40.2735,40.3426,39.5598,39.8361,237869.0
2020-05-13 12:00:00,51.87,52.06,51.41,51.89,207093.0,39.8054,39.9512,39.4524,39.8207,207093.0
2020-05-13 12:30:00,51.93,52.17,51.64,51.93,121430.0,39.8514,40.0356,39.6289,39.8514,121430.0
2020-05-13 13:00:00,51.94,52.37,51.77,52.07,102276.0,39.8591,40.1891,39.7286,39.9589,102276.0
2020-05-13 13:30:00,52.08,52.14,51.61,51.66,106006.0,39.9665,40.0126,39.6059,39.6442,106006.0
2020-05-13 14:00:00,51.65,51.84,51.43,51.61,128657.0,39.6366,39.7824,39.4677,39.6059,128657.0
2020-05-13 14:30:00,51.6,51.69,51.27,51.35,187705.0,39.5982,39.6672,39.3449,39.4063,187705.0
2020-05-13 15:00:00,51.37,51.67,50.97,51.13,178806.0,39.4217,39.6519,39.1147,39.2375,178806.0
2020-05-13 15:30:00,51.12,51.48,50.98,51.36,451706.0,39.2298,39.5061,39.1224,39.414,451706.0
2020-05-14 09:30:00,50.12,50.33,48.65,48.81,332793.0,38.4624,38.6236,37.3343,37.4571,332793.0
2020-05-14 10:00:00,48.86,49.61,48.52,49.5,308839.0,37.4955,38.071,37.2346,37.9866,308839.0
2020-05-14 10:30:00,49.49,51.93,49.49,51.46,228237.0,37.979,39.8514,37.979,39.4907,228237.0
2020-05-14 11:00:00,51.46,52.34,51.1,51.11,132263.0,39.4907,40.1661,39.2145,39.2222,132263.0
2020-05-14 11:30:00,51.15,51.38,50.35,51.05,113132.0,39.2528,39.4294,38.6389,39.1761,113132.0
2020-05-14 12:00:00,51.02,51.56,50.97,51.36,105084.0,39.1531,39.5675,39.1147,39.414,105084.0
2020-05-14 12:30:00,51.41,52.3,51.38,52.19,113682.0,39.4524,40.1354,39.4294,40.051,113682.0
2020-05-14 13:00:00,52.22,53.34,52.03,53.26,179665.0,40.074,40.9335,39.9282,40.8721,179665.0
2020-05-14 13:30:00,53.25,53.35,52.25,52.25,141310.0,40.8644,40.9411,40.097,40.097,141310.0
2020-05-14 14:00:00,52.23,52.59,52.11,52.49,96153.0,40.0816,40.3579,39.9896,40.2812,96153.0
2020-05-14 14:30:00,52.51,52.62,52.05,52.46,90205.0,40.2965,40.3809,39.9435,40.2582,90205.0
2020-05-14 15:00:00,52.43,53.11,52.39,52.97,141426.0,40.2351,40.757,40.2044,40.6495,141426.0
2020-05-14 15:30:00,52.96,53.48,52.7,53.36,322526.0,40.6419,41.0409,40.4423,40.9488,322526.0
2020-05-15 09:30:00,52.64,53.42,51.83,52.93,181794.0,40.3963,40.9949,39.7747,40.6188,181794.0
2020-05-15 10:00:00,52.97,53.76,52.58,53.55,153054.0,40.6495,41.2558,40.3502,41.0946,153054.0
2020-05-15 10:30:00,53.52,53.7,52.88,53.17,104899.0,41.0716,41.2097,40.5805,40.803,104899.0
2020-05-15 11:00:00,53.18,53.18,52.44,52.83,119717.0,40.8107,40.8107,40.2428,40.5421,119717.0
2020-05-15 11:30:00,52.8,52.89,52.35,52.53,105195.0,40.5191,40.5881,40.1737,40.3119,105195.0
2020-05-15 12:00:00,52.49,53.08,52.48,52.85,92806.0,40.2812,40.7339,40.2735,40.5574,92806.0
2020-05-15 12:30:00,52.87,53.18,52.75,52.85,72292.0,40.5728,40.8107,40.4807,40.5574,72292.0
2020-05-15 13:00:00,52.87,53.17,52.78,53.13,72888.0,40.5728,40.803,40.5037,40.7723,72888.0
2020-05-15 13:30:00,53.13,53.43,52.99,53.22,100523.0,40.7723,41.0025,40.6649,40.8414,100523.0
2020-05-15 14:00:00,53.24,53.52,53.24,53.35,86793.0,40.8567,41.0716,40.8567,40.9411,86793.0
2020-05-15 14:30:00,53.37,53.41,52.92,52.92,88116.0,40.9565,40.9872,40.6112,40.6112,88116.0
2020-05-15 15:00:00,52.95,53.14,52.7,52.9,167178.0,40.6342,40.78,40.4423,40.5958,167178.0
2020-05-15 15:30:00,52.89,53.02,52.53,52.93,361842.0,40.5881,40.6879,40.3119,40.6188,361842.0
2020-05-18 09:30:00,55.85,56.84,55.65,56.13,350879.0,42.8597,43.6194,42.7062,43.0745,350879.0
2020-05-18 10:00:00,56.19,56.41,55.51,55.58,139308.0,43.1206,43.2894,42.5987,42.6525,139308.0
2020-05-18 10:30:00,55.6,56.32,55.57,56.14,95882.0,42.6678,43.2203,42.6448,43.0822,95882.0
2020-05-18 11:00:00,56.16,56.7,56.11,56.7,120968.0,43.0976,43.512,43.0592,43.512,120968.0
2020-05-18 11:30:00,56.68,56.79,56.38,56.65,106126.0,43.4966,43.581,43.2664,43.4736,106126.0
2020-05-18 12:00:00,56.63,56.89,56.58,56.72,102855.0,43.4582,43.6578,43.4199,43.5273,102855.0
2020-05-18 12:30:00,56.68,56.92,56.55,56.88,139442.0,43.4966,43.6808,43.3968,43.6501,139442.0
2020-05-18 13:00:00,56.9,57.2,56.89,57.08,98407.0,43.6654,43.8957,43.6578,43.8036,98407.0
2020-05-18 13:30:00,57.06,57.31,56.98,57.09,76734.0,43.7882,43.9801,43.7268,43.8112,76734.0
2020-05-18 14:00:00,57.11,57.15,56.58,56.88,99754.0,43.8266,43.8573,43.4199,43.6501,99754.0
2020-05-18 14:30:00,56.81,57.27,56.81,57.2,114722.0,43.5964,43.9494,43.5964,43.8957,114722.0
2020-05-18 15:00:00,57.24,57.47,57.16,57.29,113189.0,43.9264,44.1029,43.865,43.9647,113189.0
2020-05-18 15:30:00,57.29,57.62,57.02,57.12,362930.0,43.9647,44.218,43.7575,43.8343,362930.0
2020-05-19 09:30:00,56.79,56.88,54.97,55.65,245768.0,43.581,43.6501,42.1843,42.7062,245768.0
2020-05-19 10:00:00,55.6,56.53,55.41,56.05,140333.0,42.6678,43.3815,42.522,43.0131,140333.0
2020-05-19 10:30:00,56.09,56.33,55.63,56.28,133348.0,43.0438,43.228,42.6908,43.1896,133348.0
2020-05-19 11:00:00,56.26,56.93,56.18,56.79,104479.0,43.1743,43.6885,43.1129,43.581,104479.0
2020-05-19 11:30:00,56.8,56.96,56.36,56.46,95152.0,43.5887,43.7115,43.251,43.3278,95152.0
2020-05-19 12:00:00,56.48,56.73,56.38,56.39,53667.0,43.3431,43.535,43.2664,43.2741,53667.0
2020-05-19 12:30:00,56.41,56.43,56.2,56.25,61361.0,43.2894,43.3048,43.1283,43.1666,61361.0
2020-05-19 13:00:00,56.27,56.32,56.11,56.2,68886.0,43.182,43.2203,43.0592,43.1283,68886.0
2020-05-19 13:30:00,56.19,56.39,56.13,56.26,75213.0,43.1206,43.2741,43.0745,43.1743,75213.0
2020-05-19 14:00:00,56.25,56.56,56.08,56.43,83951.0,43.1666,43.4045,43.0362,43.3048,83951.0
2020-05-19 14:30:00,56.44,56.53,55.71,55.79,115383.0,43.3124,43.3815,42.7522,42.8136,115383.0
2020-05-19 15:00:00,55.8,56.47,55.73,55.9,125321.0,42.8213,43.3355,42.7676,42.898,125321.0
2020-05-19 15:30:00,55.87,55.89,54.95,54.97,397277.0,42.875,42.8904,42.169,42.1843,397277.0
2020-05-20 09:30:00,56.11,56.94,56.0,56.41,215819.0,43.0592,43.6961,42.9748,43.2894,215819.0
2020-05-20 10:00:00,56.38,56.9,56.35,56.72,112111.0,43.2664,43.6654,43.2434,43.5273,112111.0
2020-05-20 10:30:00,56.71,57.04,56.53,56.77,91111.0,43.5196,43.7729,43.3815,43.5657,91111.0
2020-05-20 11:00:00,56.78,57.08,56.26,56.92,133726.0,43.5733,43.8036,43.1743,43.6808,133726.0
2020-05-20 11:30:00,56.87,57.15,56.64,56.97,82660.0,43.6424,43.8573,43.4659,43.7192,82660.0
2020-05-20 12:00:00,56.97,56.99,56.57,56.78,70624.0,43.7192,43.7345,43.4122,43.5733,70624.0
2020-05-20 12:30:00,56.79,57.01,56.55,56.94,73932.0,43.581,43.7499,43.3968,43.6961,73932.0
2020-05-20 13:00:00,56.97,57.0,56.36,56.37,72904.0,43.7192,43.7422,43.251,43.2587,72904.0
2020-05-20 13:30:00,56.45,56.73,56.33,56.53,61117.0,43.3201,43.535,43.228,43.3815,61117.0
2020-05-20 14:00:00,56.54,56.71,56.35,56.56,65058.0,43.3892,43.5196,43.2434,43.4045,65058.0
2020-05-20 14:30:00,56.54,56.96,56.5,56.75,78274.0,43.3892,43.7115,43.3585,43.5503,78274.0
2020-05-20 15:00:00,56.76,56.81,56.33,56.69,89052.0,43.558,43.5964,43.228,43.5043,89052.0
2020-05-20 15:30:00,56.68,56.75,56.3,56.54,287591.0,43.4966,43.5503,43.205,43.3892,287591.0
2020-05-21 09:30:00,56.04,57.3,56.04,57.26,173264.0,43.0055,43.9724,43.0055,43.9417,173264.0
2020-05-21 10:00:00,57.25,57.82,57.25,57.66,158697.0,43.934,44.3715,43.934,44.2487,158697.0
2020-05-21 10:30:00,57.66,57.66,57.15,57.54,114176.0,44.2487,44.2487,43.8573,44.1566,114176.0
2020-05-21 11:00:00,57.54,57.54,56.56,56.72,200156.0,44.1566,44.1566,43.4045,43.5273,200156.0
2020-05-21 11:30:00,56.72,57.23,56.71,57.16,114762.0,43.5273,43.9187,43.5196,43.865,114762.0
2020-05-21 12:00:00,57.21,57.6,57.12,57.42,164276.0,43.9033,44.2026,43.8343,44.0645,164276.0
2020-05-21 12:30:00,57.41,57.49,57.13,57.25,61711.0,44.0568,44.1182,43.8419,43.934,61711.0
2020-05-21 13:00:00,57.25,57.61,57.16,57.59,62378.0,43.934,44.2103,43.865,44.1949,62378.0
2020-05-21 13:30:00,57.6,57.7,57.43,57.61,109686.0,44.2026,44.2794,44.0722,44.2103,109686.0
2020-05-21 14:00:00,57.58,57.94,57.57,57.88,116390.0,44.1873,44.4635,44.1796,44.4175,116390.0
2020-05-21 14:30:00,57.91,57.97,57.61,57.67,115616.0,44.4405,44.4866,44.2103,44.2563,115616.0
2020-05-21 15:00:00,57.7,57.94,57.7,57.74,122760.0,44.2794,44.4635,44.2794,44.3101,122760.0
2020-05-21 15:30:00,57.74,57.78,57.53,57.64,372746.0,44.3101,44.3408,44.1489,44.2333,372746.0
2020-05-22 09:30:00,56.6,56.93,55.27,55.41,218469.0,44.2842,44.5424,43.2436,43.3531,218469.0
2020-05-22 10:00:00,55.39,55.51,54.87,55.45,129763.0,43.3375,43.4313,42.9306,43.3844,129763.0
2020-05-22 10:30:00,55.46,55.86,55.32,55.44,112710.0,43.3922,43.7052,43.2827,43.3766,112710.0
2020-05-22 11:00:00,55.45,55.75,55.45,55.66,96527.0,43.3844,43.6191,43.3844,43.5487,96527.0
2020-05-22 11:30:00,55.68,56.0,55.57,55.93,98931.0,43.5643,43.8147,43.4783,43.76,98931.0
2020-05-22 12:00:00,55.96,56.05,55.76,56.02,115530.0,43.7834,43.8538,43.6269,43.8304,115530.0
2020-05-22 12:30:00,56.01,56.18,56.01,56.11,49321.0,43.8225,43.9556,43.8225,43.9008,49321.0
2020-05-22 13:00:00,56.11,56.11,55.89,56.0,67914.0,43.9008,43.9008,43.7287,43.8147,67914.0
2020-05-22 13:30:00,56.0,56.21,55.9,56.21,81287.0,43.8147,43.979,43.7365,43.979,81287.0
2020-05-22 14:00:00,56.21,56.46,56.2,56.4,96680.0,43.979,44.1746,43.9712,44.1277,96680.0
2020-05-22 14:30:00,56.4,56.49,56.21,56.32,96357.0,44.1277,44.1981,43.979,44.0651,96357.0
2020-05-22 15:00:00,56.31,56.41,55.98,56.04,125486.0,44.0573,44.1355,43.7991,43.846,125486.0
2020-05-22 15:30:00,56.03,56.32,55.86,56.27,517747.0,43.8382,44.0651,43.7052,44.026,517747.0
2020-05-26 09:30:00,59.34,59.95,58.93,59.63,536897.0,46.428,46.9052,46.1072,46.6549,536897.0
2020-05-26 10:00:00,59.65,59.8,59.03,59.76,293665.0,46.6705,46.7879,46.1854,46.7566,293665.0
2020-05-26 10:30:00,59.74,60.07,59.51,59.9,274472.0,46.7409,46.9991,46.561,46.8661,274472.0
2020-05-26 11:00:00,59.9,60.26,59.69,59.95,186033.0,46.8661,47.1478,46.7018,46.9052,186033.0
2020-05-26 11:30:00,59.91,60.31,59.88,60.14,151103.0,46.8739,47.1869,46.8505,47.0539,151103.0
2020-05-26 12:00:00,60.15,60.27,59.9,60.18,146536.0,47.0617,47.1556,46.8661,47.0852,146536.0
2020-05-26 12:30:00,60.21,60.53,60.1,60.47,165675.0,47.1086,47.359,47.0226,47.3121,165675.0
2020-05-26 13:00:00,60.47,61.15,60.42,61.03,137404.0,47.3121,47.8441,47.273,47.7502,137404.0
2020-05-26 13:30:00,61.07,61.29,60.99,60.99,185191.0,47.7815,47.9536,47.7189,47.7189,185191.0
2020-05-26 14:00:00,61.0,61.46,60.96,61.37,286694.0,47.7267,48.0867,47.6955,48.0162,286694.0
2020-05-26 14:30:00,61.35,61.35,61.0,61.18,203467.0,48.0006,48.0006,47.7267,47.8676,203467.0
2020-05-26 15:00:00,61.17,61.57,61.09,61.51,257391.0,47.8598,48.1727,47.7972,48.1258,257391.0
2020-05-26 15:30:00,61.49,61.58,60.25,60.46,684463.0,48.1101,48.1805,47.1399,47.3042,684463.0
2020-05-27 09:30:00,64.0,64.96,62.94,63.31,488139.0,50.074,50.8251,49.2446,49.5341,488139.0
2020-05-27 10:00:00,63.28,63.74,62.59,63.3,230967.0,49.5106,49.8705,48.9708,49.5263,230967.0
2020-05-27 10:30:00,63.26,63.29,62.02,62.71,254019.0,49.495,49.5185,48.5248,49.0647,254019.0
2020-05-27 11:00:00,62.68,63.18,62.39,62.77,134326.0,49.0412,49.4324,48.8143,49.1116,134326.0
2020-05-27 11:30:00,62.74,63.2,62.55,63.02,105933.0,49.0881,49.448,48.9395,49.3072,105933.0
2020-05-27 12:00:00,63.03,63.09,62.77,62.8,98710.0,49.315,49.362,49.1116,49.1351,98710.0
2020-05-27 12:30:00,62.81,62.94,62.57,62.76,99349.0,49.1429,49.2446,48.9551,49.1038,99349.0
2020-05-27 13:00:00,62.76,62.93,62.51,62.67,89780.0,49.1038,49.2368,48.9082,49.0334,89780.0
2020-05-27 13:30:00,62.68,62.88,62.55,62.77,84323.0,49.0412,49.1977,48.9395,49.1116,84323.0
2020-05-27 14:00:00,62.77,63.12,62.75,62.84,106382.0,49.1116,49.3854,49.096,49.1664,106382.0
2020-05-27 14:30:00,62.81,63.0,62.35,62.37,196694.0,49.1429,49.2916,48.783,48.7986,196694.0
2020-05-27 15:00:00,62.37,62.57,62.33,62.46,129789.0,48.7986,48.9551,48.7673,48.8691,129789.0
2020-05-27 15:30:00,62.44,63.26,62.38,63.22,397840.0,48.8534,49.495,48.8065,49.4637,397840.0
2020-05-28 09:30:00,64.27,64.33,62.13,63.32,216470.0,50.2852,50.3322,48.6109,49.5419,216470.0
2020-05-28 10:00:00,63.26,63.26,62.53,62.67,102881.0,49.495,49.495,48.9238,49.0334,102881.0
2020-05-28 10:30:00,62.68,62.79,62.16,62.18,78140.0,49.0412,49.1273,48.6343,48.65,78140.0
2020-05-28 11:00:00,62.19,62.63,61.76,62.63,95610.0,48.6578,49.0021,48.3214,49.0021,95610.0
2020-05-28 11:30:00,62.62,62.96,62.48,62.88,71557.0,48.9942,49.2603,48.8847,49.1977,71557.0
2020-05-28 12:00:00,62.89,63.0,62.68,62.74,63600.0,49.2055,49.2916,49.0412,49.0881,63600.0
2020-05-28 12:30:00,62.75,63.2,62.66,63.02,66154.0,49.096,49.448,49.0255,49.3072,66154.0
2020-05-28 13:00:00,63.03,63.12,62.84,63.1,114270.0,49.315,49.3854,49.1664,49.3698,114270.0
2020-05-28 13:30:00,63.14,63.42,63.06,63.24,89409.0,49.4011,49.6202,49.3385,49.4793,89409.0
2020-05-28 14:00:00,63.27,63.37,63.14,63.19,65354.0,49.5028,49.581,49.4011,49.4402,65354.0
2020-05-28 14:30:00,63.19,63.35,63.01,63.33,127387.0,49.4402,49.5654,49.2994,49.5498,127387.0
2020-05-28 15:00:00,63.32,63.41,62.63,62.63,146870.0,49.5419,49.6123,49.0021,49.0021,146870.0
2020-05-28 15:30:00,62.63,62.71,61.63,61.86,327513.0,49.0021,49.0647,48.2197,48.3996,327513.0
2020-05-29 09:30:00,60.68,61.02,60.11,60.53,205410.0,47.4764,47.7424,47.0304,47.359,205410.0
2020-05-29 10:00:00,60.4,61.62,60.15,61.18,441478.0,47.2573,48.2118,47.0617,47.8676,441478.0
2020-05-29 10:30:00,61.23,61.42,60.82,60.9,161399.0,47.9067,48.0554,47.5859,47.6485,161399.0
2020-05-29 11:00:00,60.91,61.24,60.73,60.75,152601.0,47.6563,47.9145,47.5155,47.5311,152601.0
2020-05-29 11:30:00,60.75,61.12,60.7,60.7,132541.0,47.5311,47.8206,47.492,47.492,132541.0
2020-05-29 12:00:00,60.74,60.87,60.49,60.58,128896.0,47.5233,47.625,47.3277,47.3981,128896.0
2020-05-29 12:30:00,60.56,60.82,60.16,60.6,150202.0,47.3825,47.5859,47.0695,47.4138,150202.0
2020-05-29 13:00:00,60.56,60.73,60.33,60.52,87492.0,47.3825,47.5155,47.2025,47.3512,87492.0
2020-05-29 13:30:00,60.55,60.63,60.32,60.46,92866.0,47.3747,47.4373,47.1947,47.3042,92866.0
2020-05-29 14:00:00,60.41,61.2,60.38,61.15,117417.0,47.2651,47.8832,47.2417,47.8441,117417.0
2020-05-29 14:30:00,61.15,61.55,60.36,61.54,193171.0,47.8441,48.1571,47.226,48.1492,193171.0
2020-05-29 15:00:00,61.57,61.98,61.38,61.47,215747.0,48.1727,48.4935,48.0241,48.0945,215747.0
2020-05-29 15:30:00,61.45,61.57,60.63,60.88,402228.0,48.0788,48.1727,47.4373,47.6329,402228.0
2020-06-01 09:30:00,60.78,61.25,59.66,60.75,450250.0,47.5546,47.9223,46.6783,47.5311,450250.0
2020-06-01 10:00:00,60.69,61.4,60.51,61.1,321109.0,47.4842,48.0397,47.3434,47.805,321109.0
2020-06-01 10:30:00,61.11,61.38,60.89,60.97,159914.0,47.8128,48.0241,47.6407,47.7033,159914.0
2020-06-01 11:00:00,60.98,61.22,60.49,60.92,121340.0,47.7111,47.8989,47.3277,47.6642,121340.0
2020-06-01 11:30:00,60.92,61.12,60.82,61.03,108825.0,47.6642,47.8206,47.5859,47.7502,108825.0
2020-06-01 12:00:00,61.03,61.25,60.94,61.07,79661.0,47.7502,47.9223,47.6798,47.7815,79661.0
2020-06-01 12:30:00,61.08,61.19,60.88,61.1,109006.0,47.7893,47.8754,47.6329,47.805,109006.0
2020-06-01 13:00:00,61.09,61.29,60.99,61.11,266947.0,47.7972,47.9536,47.7189,47.8128,266947.0
2020-06-01 13:30:00,61.08,61.17,60.91,60.99,230551.0,47.7893,47.8598,47.6563,47.7189,230551.0
2020-06-01 14:00:00,60.98,61.0,60.4,60.41,235558.0,47.7111,47.7267,47.2573,47.2651,235558.0
2020-06-01 14:30:00,60.42,60.73,60.19,60.7,102816.0,47.273,47.5155,47.093,47.492,102816.0
2020-06-01 15:00:00,60.72,60.86,60.49,60.63,154120.0,47.5077,47.6172,47.3277,47.4373,154120.0
2020-06-01 15:30:00,60.64,61.09,60.58,60.87,406166.0,47.4451,47.7972,47.3981,47.625,406166.0
2020-06-02 09:30:00,59.76,60.9,59.76,60.76,1093844.0,46.7566,47.6485,46.7566,47.539,1093844.0
2020-06-02 10:00:00,60.77,61.32,60.63,61.09,528048.0,47.5468,47.9771,47.4373,47.7972,528048.0
2020-06-02 10:30:00,61.1,61.59,60.81,61.54,580288.0,47.805,48.1884,47.5781,48.1492,580288.0
2020-06-02 11:00:00,61.56,61.59,61.0,61.18,435736.0,48.1649,48.1884,47.7267,47.8676,435736.0
2020-06-02 11:30:00,61.18,61.27,60.96,61.1,416316.0,47.8676,47.938,47.6955,47.805,416316.0
2020-06-02 12:00:00,61.07,61.26,60.49,61.21,339262.0,47.7815,47.9302,47.3277,47.8911,339262.0
2020-06-02 12:30:00,61.21,61.23,60.98,61.04,208517.0,47.8911,47.9067,47.7111,47.758,208517.0
2020-06-02 13:00:00,61.04,61.21,60.88,61.01,179889.0,47.758,47.8911,47.6329,47.7346,179889.0
2020-06-02 13:30:00,61.02,61.03,60.34,60.6,166638.0,47.7424,47.7502,47.2104,47.4138,166638.0
2020-06-02 14:00:00,60.6,60.78,60.43,60.55,118439.0,47.4138,47.5546,47.2808,47.3747,118439.0
2020-06-02 14:30:00,60.56,60.77,60.28,60.61,106631.0,47.3825,47.5468,47.1634,47.4216,106631.0
2020-06-02 15:00:00,60.62,60.83,60.53,60.66,130302.0,47.4294,47.5937,47.359,47.4607,130302.0
2020-06-02 15:30:00,60.67,60.96,60.51,60.95,394192.0,47.4686,47.6955,47.3434,47.6876,394192.0
2020-06-03 09:30:00,62.96,63.75,62.72,63.24,361322.0,49.2603,49.8784,49.0725,49.4793,361322.0
2020-06-03 10:00:00,63.25,63.89,63.23,63.83,342416.0,49.4872,49.9879,49.4715,49.941,342416.0
2020-06-03 10:30:00,63.79,63.85,63.45,63.57,508292.0,49.9097,49.9566,49.6436,49.7375,508292.0
2020-06-03 11:00:00,63.56,64.12,63.56,63.84,737184.0,49.7297,50.1679,49.7297,49.9488,737184.0
2020-06-03 11:30:00,63.85,64.0,63.42,63.87,299903.0,49.9566,50.074,49.6202,49.9723,299903.0
2020-06-03 12:00:00,63.85,64.0,63.57,63.86,312254.0,49.9566,50.074,49.7375,49.9644,312254.0
2020-06-03 12:30:00,63.85,63.9,63.55,63.78,195694.0,49.9566,49.9957,49.7219,49.9018,195694.0
2020-06-03 13:00:00,63.79,64.0,63.69,63.76,281836.0,49.9097,50.074,49.8314,49.8862,281836.0
2020-06-03 13:30:00,63.77,63.9,63.63,63.83,83660.0,49.894,49.9957,49.7845,49.941,83660.0
2020-06-03 14:00:00,63.86,63.96,63.79,63.82,216455.0,49.9644,50.0427,49.9097,49.9331,216455.0
2020-06-03 14:30:00,63.83,63.93,63.66,63.75,178573.0,49.941,50.0192,49.8079,49.8784,178573.0
2020-06-03 15:00:00,63.75,63.85,63.56,63.82,198309.0,49.8784,49.9566,49.7297,49.9331,198309.0
2020-06-03 15:30:00,63.83,63.86,63.64,63.73,576451.0,49.941,49.9644,49.7923,49.8627,576451.0
2020-06-04 09:30:00,63.33,63.83,62.64,63.8,359792.0,49.5498,49.941,49.0099,49.9175,359792.0
2020-06-04 10:00:00,63.79,64.97,63.79,64.89,483422.0,49.9097,50.8329,49.9097,50.7703,483422.0
2020-06-04 10:30:00,64.9,65.54,64.78,65.46,319424.0,50.7781,51.2789,50.6842,51.2163,319424.0
2020-06-04 11:00:00,65.44,65.48,64.6,64.96,256302.0,51.2006,51.2319,50.5434,50.8251,256302.0
2020-06-04 11:30:00,64.95,65.12,64.76,64.85,209168.0,50.8172,50.9503,50.6686,50.739,209168.0
2020-06-04 12:00:00,64.87,65.02,64.7,64.81,175890.0,50.7547,50.872,50.6216,50.7077,175890.0
2020-06-04 12:30:00,64.75,64.78,64.5,64.73,95813.0,50.6608,50.6842,50.4652,50.6451,95813.0
2020-06-04 13:00:00,64.74,64.83,64.64,64.7,142422.0,50.6529,50.7234,50.5747,50.6216,142422.0
2020-06-04 13:30:00,64.72,64.93,64.67,64.79,495678.0,50.6373,50.8016,50.5982,50.6921,495678.0
2020-06-04 14:00:00,64.79,64.9,64.56,64.82,367479.0,50.6921,50.7781,50.5121,50.7155,367479.0
2020-06-04 14:30:00,64.82,64.99,64.6,64.76,400681.0,50.7155,50.8485,50.5434,50.6686,400681.0
2020-06-04 15:00:00,64.76,65.06,64.58,65.06,253306.0,50.6686,50.9033,50.5278,50.9033,253306.0
2020-06-04 15:30:00,65.06,65.49,64.82,65.44,778232.0,50.9033,51.2397,50.7155,51.2006,778232.0
2020-06-05 09:30:00,70.98,71.45,68.27,68.62,922650.0,55.5352,55.9029,53.4148,53.6887,922650.0
2020-06-05 10:00:00,68.57,69.76,68.54,69.09,375280.0,53.6496,54.5806,53.6261,54.0564,375280.0
2020-06-05 10:30:00,69.08,69.64,68.74,69.5,325547.0,54.0486,54.4867,53.7826,54.3772,325547.0
2020-06-05 11:00:00,69.53,69.99,69.37,69.88,251756.0,54.4007,54.7606,54.2755,54.6745,251756.0
2020-06-05 11:30:00,69.86,70.12,69.55,69.78,203402.0,54.6589,54.8623,54.4163,54.5963,203402.0
2020-06-05 12:00:00,69.81,69.89,68.91,69.34,191842.0,54.6197,54.6823,53.9156,54.252,191842.0
2020-06-05 12:30:00,69.35,69.69,69.35,69.41,141080.0,54.2598,54.5259,54.2598,54.3068,141080.0
2020-06-05 13:00:00,69.41,69.69,69.38,69.56,188065.0,54.3068,54.5259,54.2833,54.4241,188065.0
2020-06-05 13:30:00,69.55,69.64,69.33,69.52,320903.0,54.4163,54.4867,54.2442,54.3928,320903.0
2020-06-05 14:00:00,69.53,69.66,69.28,69.44,324761.0,54.4007,54.5024,54.2051,54.3303,324761.0
2020-06-05 14:30:00,69.43,69.63,69.05,69.17,253317.0,54.3224,54.4789,54.0251,54.119,253317.0
2020-06-05 15:00:00,69.16,69.29,68.68,69.22,199581.0,54.1112,54.2129,53.7356,54.1581,199581.0
2020-06-05 15:30:00,69.21,69.32,68.85,69.21,548966.0,54.1503,54.2364,53.8686,54.1503,548966.0
2020-06-08 09:30:00,71.37,72.07,70.88,71.86,630876.0,55.8403,56.388,55.4569,56.2237,630876.0
2020-06-08 10:00:00,71.87,72.25,71.04,71.1,385292.0,56.2315,56.5288,55.5821,55.629,385292.0
2020-06-08 10:30:00,71.14,71.36,70.29,71.26,215660.0,55.6603,55.8325,54.9953,55.7542,215660.0
2020-06-08 11:00:00,71.25,72.74,71.24,72.45,468563.0,55.7464,56.9122,55.7386,56.6853,468563.0
2020-06-08 11:30:00,72.44,72.69,72.39,72.58,174403.0,56.6775,56.8731,56.6383,56.787,174403.0
2020-06-08 12:00:00,72.58,72.87,72.45,72.54,161880.0,56.787,57.0139,56.6853,56.7557,161880.0
2020-06-08 12:30:00,72.52,72.78,72.42,72.64,154547.0,56.7401,56.9435,56.6618,56.8339,154547.0
2020-06-08 13:00:00,72.65,73.0,72.57,72.95,127153.0,56.8418,57.1156,56.7792,57.0765,127153.0
2020-06-08 13:30:00,72.95,73.36,72.85,73.3,202245.0,57.0765,57.3973,56.9983,57.3503,202245.0
2020-06-08 14:00:00,73.29,73.66,73.2,73.61,237255.0,57.3425,57.632,57.2721,57.5929,237255.0
2020-06-08 14:30:00,73.6,73.81,73.36,73.6,201986.0,57.5851,57.7494,57.3973,57.5851,201986.0
2020-06-08 15:00:00,73.6,73.99,73.57,73.89,231346.0,57.5851,57.8902,57.5616,57.812,231346.0
2020-06-08 15:30:00,73.89,74.76,73.88,74.74,795614.0,57.812,58.4926,57.8041,58.477,795614.0
2020-06-09 09:30:00,72.0,72.57,71.25,71.62,299619.0,56.3332,56.7792,55.7464,56.0359,299619.0
2020-06-09 10:00:00,71.62,72.18,71.25,72.06,165694.0,56.0359,56.474,55.7464,56.3802,165694.0
2020-06-09 10:30:00,72.04,72.22,71.39,71.86,235808.0,56.3645,56.5053,55.8559,56.2237,235808.0
2020-06-09 11:00:00,71.82,72.08,71.43,71.51,125453.0,56.1924,56.3958,55.8872,55.9498,125453.0
2020-06-09 11:30:00,71.49,71.57,70.82,70.83,142706.0,55.9342,55.9968,55.41,55.4178,142706.0
2020-06-09 12:00:00,70.81,71.32,70.74,71.31,112787.0,55.4021,55.8012,55.3474,55.7934,112787.0
2020-06-09 12:30:00,71.35,71.53,71.18,71.52,88449.0,55.8246,55.9655,55.6916,55.9577,88449.0
2020-06-09 13:00:00,71.54,72.14,71.4,72.11,99691.0,55.9733,56.4427,55.8638,56.4193,99691.0
2020-06-09 13:30:00,72.1,72.32,71.92,72.17,105897.0,56.4115,56.5836,56.2706,56.4662,105897.0
2020-06-09 14:00:00,72.18,72.19,71.58,71.62,109474.0,56.474,56.4819,56.0046,56.0359,109474.0
2020-06-09 14:30:00,71.64,72.23,71.56,72.19,117950.0,56.0515,56.5132,55.989,56.4819,117950.0
2020-06-09 15:00:00,72.21,72.67,72.05,72.64,170669.0,56.4975,56.8574,56.3723,56.8339,170669.0
2020-06-09 15:30:00,72.64,72.64,71.75,71.76,411516.0,56.8339,56.8339,56.1376,56.1454,411516.0
2020-06-10 09:30:00,71.0,71.07,68.87,69.67,274190.0,55.5508,55.6056,53.8843,54.5102,274190.0
2020-06-10 10:00:00,69.65,69.93,68.95,69.36,205556.0,54.4946,54.7136,53.9469,54.2677,205556.0
2020-06-10 10:30:00,69.32,69.86,68.97,69.2,148604.0,54.2364,54.6589,53.9625,54.1425,148604.0
2020-06-10 11:00:00,69.19,69.81,69.12,69.62,127355.0,54.1347,54.6197,54.0799,54.4711,127355.0
2020-06-10 11:30:00,69.62,70.19,69.14,70.12,103905.0,54.4711,54.9171,54.0955,54.8623,103905.0
2020-06-10 12:00:00,70.11,70.39,69.83,69.87,78515.0,54.8545,55.0735,54.6354,54.6667,78515.0
2020-06-10 12:30:00,69.86,69.92,69.51,69.88,71624.0,54.6589,54.7058,54.385,54.6745,71624.0
2020-06-10 13:00:00,69.87,70.03,69.66,69.87,75759.0,54.6667,54.7919,54.5024,54.6667,75759.0
2020-06-10 13:30:00,69.87,69.97,69.79,69.9,65866.0,54.6667,54.7449,54.6041,54.6902,65866.0
2020-06-10 14:00:00,69.9,70.84,69.58,69.92,184985.0,54.6902,55.4256,54.4398,54.7058,184985.0
2020-06-10 14:30:00,69.91,69.98,68.22,68.53,257033.0,54.698,54.7528,53.3757,53.6183,257033.0
2020-06-10 15:00:00,68.5,68.95,67.9,68.91,224454.0,53.5948,53.9469,53.1253,53.9156,224454.0
2020-06-10 15:30:00,68.95,68.98,67.88,67.88,387613.0,53.9469,53.9703,53.1097,53.1097,387613.0
2020-06-11 09:30:00,63.1,64.22,62.33,63.66,771149.0,49.3698,50.2461,48.7673,49.8079,771149.0
2020-06-11 10:00:00,63.66,63.99,62.89,63.13,293081.0,49.8079,50.0661,49.2055,49.3933,293081.0
2020-06-11 10:30:00,63.12,63.42,62.41,62.48,170553.0,49.3854,49.6202,48.8299,48.8847,170553.0
2020-06-11 11:00:00,62.47,62.86,61.94,62.13,182168.0,48.8769,49.182,48.4622,48.6109,182168.0
2020-06-11 11:30:00,62.13,62.25,61.68,61.96,190549.0,48.6109,48.7048,48.2588,48.4779,190549.0
2020-06-11 12:00:00,61.96,61.99,61.3,61.46,201312.0,48.4779,48.5013,47.9615,48.0867,201312.0
2020-06-11 12:30:00,61.44,62.07,61.25,61.56,178067.0,48.071,48.5639,47.9223,48.1649,178067.0
2020-06-11 13:00:00,61.56,62.21,61.5,61.91,143997.0,48.1649,48.6735,48.118,48.4387,143997.0
2020-06-11 13:30:00,61.92,61.93,61.35,61.76,142212.0,48.4466,48.4544,48.0006,48.3214,142212.0
2020-06-11 14:00:00,61.72,61.77,61.2,61.4,178735.0,48.2901,48.3292,47.8832,48.0397,178735.0
2020-06-11 14:30:00,61.43,61.46,60.56,60.68,206825.0,48.0632,48.0867,47.3825,47.4764,206825.0
2020-06-11 15:00:00,60.64,60.88,60.17,60.47,231521.0,47.4451,47.6329,47.0774,47.3121,231521.0
2020-06-11 15:30:00,60.43,61.09,60.06,60.34,517364.0,47.2808,47.7972,46.9913,47.2104,517364.0
2020-06-12 09:30:00,63.77,63.83,62.62,63.09,276746.0,49.894,49.941,48.9942,49.362,276746.0
2020-06-12 10:00:00,63.09,63.68,62.88,62.88,127053.0,49.362,49.8236,49.1977,49.1977,127053.0
2020-06-12 10:30:00,62.92,62.99,61.55,61.62,108173.0,49.229,49.2837,48.1571,48.2118,108173.0
2020-06-12 11:00:00,61.7,62.33,61.16,62.03,116037.0,48.2744,48.7673,47.8519,48.5326,116037.0
2020-06-12 11:30:00,62.02,62.91,61.81,62.91,75310.0,48.5248,49.2211,48.3605,49.2211,75310.0
2020-06-12 12:00:00,62.94,63.08,62.43,62.57,124486.0,49.2446,49.3542,48.8456,48.9551,124486.0
2020-06-12 12:30:00,62.57,62.75,62.2,62.61,91082.0,48.9551,49.096,48.6656,48.9864,91082.0
2020-06-12 13:00:00,62.65,62.75,62.35,62.38,53849.0,49.0177,49.096,48.783,48.8065,53849.0
2020-06-12 13:30:00,62.45,62.45,61.18,61.34,103866.0,48.8612,48.8612,47.8676,47.9928,103866.0
2020-06-12 14:00:00,61.37,62.37,61.3,62.2,68843.0,48.0162,48.7986,47.9615,48.6656,68843.0
2020-06-12 14:30:00,62.22,62.79,61.67,62.28,70657.0,48.6813,49.1273,48.251,48.7282,70657.0
2020-06-12 15:00:00,62.33,62.91,62.01,62.25,120007.0,48.7673,49.2211,48.517,48.7048,120007.0
2020-06-12 15:30:00,62.27,63.38,62.12,63.14,352664.0,48.7204,49.5889,48.603,49.4011,352664.0
2020-06-15 09:30:00,60.16,62.06,59.92,61.53,288362.0,47.0695,48.5561,46.8817,48.1414,288362.0
2020-06-15 10:00:00,61.56,62.21,61.35,61.9,141518.0,48.1649,48.6735,48.0006,48.4309,141518.0
2020-06-15 10:30:00,61.88,63.07,61.8,62.96,159403.0,48.4153,49.3463,48.3527,49.2603,159403.0
2020-06-15 11:00:00,63.04,63.5,62.8,62.85,184367.0,49.3229,49.6828,49.1351,49.1742,184367.0
2020-06-15 11:30:00,62.82,63.15,62.7,63.03,95210.0,49.1507,49.4089,49.0568,49.315,95210.0
2020-06-15 12:00:00,63.01,63.71,62.92,63.53,91295.0,49.2994,49.8471,49.229,49.7062,91295.0
2020-06-15 12:30:00,63.51,64.08,63.43,64.05,87597.0,49.6906,50.1366,49.628,50.1131,87597.0
2020-06-15 13:00:00,64.03,64.49,63.87,63.98,94809.0,50.0974,50.4573,49.9723,50.0583,94809.0
2020-06-15 13:30:00,63.88,64.03,63.3,63.37,111285.0,49.9801,50.0974,49.5263,49.581,111285.0
2020-06-15 14:00:00,63.37,65.19,63.37,65.15,246604.0,49.581,51.005,49.581,50.9737,246604.0
2020-06-15 14:30:00,65.17,65.21,64.66,64.79,125762.0,50.9894,51.0207,50.5904,50.6921,125762.0
2020-06-15 15:00:00,64.8,65.22,64.36,64.39,198628.0,50.6999,51.0285,50.3556,50.3791,198628.0
2020-06-15 15:30:00,64.41,64.59,63.79,64.54,411222.0,50.3948,50.5356,49.9097,50.4965,411222.0
2020-06-16 09:30:00,67.92,68.49,66.41,66.88,384488.0,53.141,53.587,51.9596,52.3273,384488.0
2020-06-16 10:00:00,66.94,67.61,66.82,67.29,184240.0,52.3742,52.8984,52.2803,52.6481,184240.0
2020-06-16 10:30:00,67.33,67.36,64.74,64.85,282876.0,52.6794,52.7028,50.6529,50.739,282876.0
2020-06-16 11:00:00,64.73,66.19,64.06,66.1,112510.0,50.6451,51.7874,50.1209,51.717,112510.0
2020-06-16 11:30:00,66.16,66.39,65.63,65.63,91491.0,51.764,51.9439,51.3493,51.3493,91491.0
2020-06-16 12:00:00,65.66,65.96,65.29,65.87,121698.0,51.3728,51.6075,51.0833,51.5371,121698.0
2020-06-16 12:30:00,65.85,66.59,65.85,66.22,152837.0,51.5214,52.1004,51.5214,51.8109,152837.0
2020-06-16 13:00:00,66.21,66.53,66.16,66.35,127936.0,51.8031,52.0535,51.764,51.9126,127936.0
2020-06-16 13:30:00,66.34,66.43,65.72,65.94,96558.0,51.9048,51.9752,51.4197,51.5918,96558.0
2020-06-16 14:00:00,65.96,66.72,65.92,66.55,120552.0,51.6075,52.2021,51.5762,52.0691,120552.0
2020-06-16 14:30:00,66.6,66.8,66.07,66.18,92307.0,52.1082,52.2647,51.6935,51.7796,92307.0
2020-06-16 15:00:00,66.2,66.23,65.25,65.78,217068.0,51.7953,51.8187,51.052,51.4666,217068.0
2020-06-16 15:30:00,65.78,66.05,65.33,65.81,430969.0,51.4666,51.6779,51.1146,51.4901,430969.0
2020-06-17 09:30:00,66.23,66.42,64.79,64.95,162190.0,51.8187,51.9674,50.6921,50.8172,162190.0
2020-06-17 10:00:00,64.9,65.02,64.24,64.29,139206.0,50.7781,50.872,50.2617,50.3009,139206.0
2020-06-17 10:30:00,64.3,64.95,64.13,64.61,83100.0,50.3087,50.8172,50.1757,50.5512,83100.0
2020-06-17 11:00:00,64.62,64.79,64.37,64.55,77032.0,50.5591,50.6921,50.3635,50.5043,77032.0
2020-06-17 11:30:00,64.49,65.33,64.45,65.24,76948.0,50.4573,51.1146,50.426,51.0441,76948.0
2020-06-17 12:00:00,65.2,65.22,64.78,64.81,81108.0,51.0129,51.0285,50.6842,50.7077,81108.0
2020-06-17 12:30:00,64.8,65.06,64.52,64.7,69312.0,50.6999,50.9033,50.4808,50.6216,69312.0
2020-06-17 13:00:00,64.72,64.95,64.64,64.83,63050.0,50.6373,50.8172,50.5747,50.7234,63050.0
2020-06-17 13:30:00,64.82,65.06,64.74,64.74,92336.0,50.7155,50.9033,50.6529,50.6529,92336.0
2020-06-17 14:00:00,64.76,64.81,64.4,64.49,115416.0,50.6686,50.7077,50.3869,50.4573,115416.0
2020-06-17 14:30:00,64.5,64.83,64.32,64.41,96028.0,50.4652,50.7234,50.3243,50.3948,96028.0
2020-06-17 15:00:00,64.38,64.43,63.89,64.04,166742.0,50.3713,50.4104,49.9879,50.1053,166742.0
2020-06-17 15:30:00,64.05,64.21,63.76,63.79,315687.0,50.1131,50.2383,49.8862,49.9097,315687.0
2020-06-18 09:30:00,63.1,64.35,62.61,64.03,248644.0,49.3698,50.3478,48.9864,50.0974,248644.0
2020-06-18 10:00:00,64.07,65.23,64.07,64.79,170345.0,50.1287,51.0363,50.1287,50.6921,170345.0
2020-06-18 10:30:00,64.83,65.11,64.46,64.92,121155.0,50.7234,50.9424,50.4339,50.7938,121155.0
2020-06-18 11:00:00,64.95,64.95,64.47,64.59,115079.0,50.8172,50.8172,50.4417,50.5356,115079.0
2020-06-18 11:30:00,64.6,64.88,64.19,64.22,94673.0,50.5434,50.7625,50.2226,50.2461,94673.0
2020-06-18 12:00:00,64.21,64.59,64.05,64.42,147803.0,50.2383,50.5356,50.1131,50.4026,147803.0
2020-06-18 12:30:00,64.43,64.47,64.05,64.26,75496.0,50.4104,50.4417,50.1131,50.2774,75496.0
2020-06-18 13:00:00,64.26,64.46,64.12,64.18,69546.0,50.2774,50.4339,50.1679,50.2148,69546.0
2020-06-18 13:30:00,64.19,64.41,64.1,64.29,91808.0,50.2226,50.3948,50.1522,50.3009,91808.0
2020-06-18 14:00:00,64.3,64.3,63.83,64.08,110137.0,50.3087,50.3087,49.941,50.1366,110137.0
2020-06-18 14:30:00,64.08,64.23,63.76,63.77,121451.0,50.1366,50.2539,49.8862,49.894,121451.0
2020-06-18 15:00:00,63.79,64.02,63.63,64.02,118681.0,49.9097,50.0896,49.7845,50.0896,118681.0
2020-06-18 15:30:00,64.02,64.17,63.63,64.03,319013.0,50.0896,50.207,49.7845,50.0974,319013.0
2020-06-19 09:30:00,65.8,65.8,64.0,64.17,415827.0,51.4823,51.4823,50.074,50.207,415827.0
2020-06-19 10:00:00,64.17,64.62,63.79,64.0,183713.0,50.207,50.5591,49.9097,50.074,183713.0
2020-06-19 10:30:00,63.99,64.51,63.84,63.99,144900.0,50.0661,50.473,49.9488,50.0661,144900.0
2020-06-19 11:00:00,64.0,64.56,63.99,64.35,108533.0,50.074,50.5121,50.0661,50.3478,108533.0
2020-06-19 11:30:00,64.36,64.41,64.06,64.3,101176.0,50.3556,50.3948,50.1209,50.3087,101176.0
2020-06-19 12:00:00,64.3,64.3,63.29,63.63,235233.0,50.3087,50.3087,49.5185,49.7845,235233.0
2020-06-19 12:30:00,63.62,64.01,63.44,63.93,111200.0,49.7767,50.0818,49.6358,50.0192,111200.0
2020-06-19 13:00:00,63.94,64.04,63.42,63.49,172766.0,50.027,50.1053,49.6202,49.6749,172766.0
2020-06-19 13:30:00,63.49,63.49,62.82,62.82,170095.0,49.6749,49.6749,49.1507,49.1507,170095.0
2020-06-19 14:00:00,62.84,63.03,62.5,62.69,196737.0,49.1664,49.315,48.9004,49.049,196737.0
2020-06-19 14:30:00,62.71,63.5,62.6,63.45,173691.0,49.0647,49.6828,48.9786,49.6436,173691.0
2020-06-19 15:00:00,63.45,63.9,63.22,63.58,212190.0,49.6436,49.9957,49.4637,49.7454,212190.0
2020-06-19 15:30:00,63.58,63.74,63.04,63.05,686872.0,49.7454,49.8705,49.3229,49.3307,686872.0
2020-06-22 09:30:00,62.5,62.91,61.59,62.6,272766.0,48.9004,49.2211,48.1884,48.9786,272766.0
2020-06-22 10:00:00,62.56,62.75,62.28,62.7,143760.0,48.9473,49.096,48.7282,49.0568,143760.0
2020-06-22 10:30:00,62.61,62.73,62.21,62.23,132737.0,48.9864,49.0803,48.6735,48.6891,132737.0
2020-06-22 11:00:00,62.21,62.45,62.08,62.31,82892.0,48.6735,48.8612,48.5717,48.7517,82892.0
2020-06-22 11:30:00,62.36,62.42,62.15,62.27,99369.0,48.7908,48.8378,48.6265,48.7204,99369.0
2020-06-22 12:00:00,62.28,62.74,62.28,62.68,72406.0,48.7282,49.0881,48.7282,49.0412,72406.0
2020-06-22 12:30:00,62.7,62.96,62.55,62.9,84221.0,49.0568,49.2603,48.9395,49.2133,84221.0
2020-06-22 13:00:00,62.91,63.03,62.73,62.79,85926.0,49.2211,49.315,49.0803,49.1273,85926.0
2020-06-22 13:30:00,62.84,62.91,62.62,62.8,53579.0,49.1664,49.2211,48.9942,49.1351,53579.0
2020-06-22 14:00:00,62.79,62.82,62.48,62.65,92752.0,49.1273,49.1507,48.8847,49.0177,92752.0
2020-06-22 14:30:00,62.66,63.0,62.56,62.96,109919.0,49.0255,49.2916,48.9473,49.2603,109919.0
2020-06-22 15:00:00,62.95,63.03,62.37,62.42,138739.0,49.2524,49.315,48.7986,48.8378,138739.0
2020-06-22 15:30:00,62.44,62.7,62.41,62.54,312382.0,48.8534,49.0568,48.8299,48.9317,312382.0
2020-06-23 09:30:00,63.69,64.5,63.5,64.19,209144.0,49.8314,50.4652,49.6828,50.2226,209144.0
2020-06-23 10:00:00,64.15,64.21,63.4,63.74,141974.0,50.1913,50.2383,49.6045,49.8705,141974.0
2020-06-23 10:30:00,63.74,63.76,62.89,63.21,147899.0,49.8705,49.8862,49.2055,49.4559,147899.0
2020-06-23 11:00:00,63.22,63.44,63.01,63.29,105499.0,49.4637,49.6358,49.2994,49.5185,105499.0
2020-06-23 11:30:00,63.29,63.36,63.0,63.24,78242.0,49.5185,49.5732,49.2916,49.4793,78242.0
2020-06-23 12:00:00,63.25,63.5,63.11,63.25,85136.0,49.4872,49.6828,49.3776,49.4872,85136.0
2020-06-23 12:30:00,63.25,63.28,63.0,63.07,63843.0,49.4872,49.5106,49.2916,49.3463,63843.0
2020-06-23 13:00:00,63.08,63.43,63.03,63.39,79520.0,49.3542,49.628,49.315,49.5967,79520.0
2020-06-23 13:30:00,63.4,63.49,63.24,63.46,102508.0,49.6045,49.6749,49.4793,49.6515,102508.0
2020-06-23 14:00:00,63.45,63.5,63.16,63.5,101999.0,49.6436,49.6828,49.4167,49.6828,101999.0
2020-06-23 14:30:00,63.48,63.49,63.18,63.33,115984.0,49.6671,49.6749,49.4324,49.5498,115984.0
2020-06-23 15:00:00,63.32,63.33,63.03,63.21,116491.0,49.5419,49.5498,49.315,49.4559,116491.0
2020-06-23 15:30:00,63.21,63.37,63.0,63.18,402212.0,49.4559,49.581,49.2916,49.4324,402212.0
2020-06-24 09:30:00,62.01,62.2,60.74,60.76,256864.0,48.517,48.6656,47.5233,47.539,256864.0
2020-06-24 10:00:00,60.75,61.1,60.49,60.95,169776.0,47.5311,47.805,47.3277,47.6876,169776.0
2020-06-24 10:30:00,60.94,61.0,60.23,60.29,182080.0,47.6798,47.7267,47.1243,47.1712,182080.0
2020-06-24 11:00:00,60.26,60.44,59.93,60.17,219589.0,47.1478,47.2886,46.8896,47.0774,219589.0
2020-06-24 11:30:00,60.16,60.16,59.22,59.69,282535.0,47.0695,47.0695,46.3341,46.7018,282535.0
2020-06-24 12:00:00,59.66,59.97,59.58,59.7,170142.0,46.6783,46.9209,46.6157,46.7096,170142.0
2020-06-24 12:30:00,59.66,60.33,59.6,60.26,99075.0,46.6783,47.2025,46.6314,47.1478,99075.0
2020-06-24 13:00:00,60.26,60.37,59.86,59.88,127071.0,47.1478,47.2338,46.8348,46.8505,127071.0
2020-06-24 13:30:00,59.87,59.87,59.59,59.8,134101.0,46.8426,46.8426,46.6236,46.7879,134101.0
2020-06-24 14:00:00,59.83,60.05,59.57,59.9,129486.0,46.8113,46.9835,46.6079,46.8661,129486.0
2020-06-24 14:30:00,59.89,60.0,59.66,59.82,176095.0,46.8583,46.9443,46.6783,46.8035,176095.0
2020-06-24 15:00:00,59.85,60.43,59.85,59.98,194734.0,46.827,47.2808,46.827,46.9287,194734.0
2020-06-24 15:30:00,59.98,60.08,59.51,59.71,581490.0,46.9287,47.0069,46.561,46.7174,581490.0
2020-06-25 09:30:00,59.0,59.68,58.7,59.65,462203.0,46.1619,46.694,45.9272,46.6705,462203.0
2020-06-25 10:00:00,59.65,60.82,59.58,60.67,334359.0,46.6705,47.5859,46.6157,47.4686,334359.0
2020-06-25 10:30:00,60.7,60.73,59.5,59.69,183880.0,47.492,47.5155,46.5531,46.7018,183880.0
2020-06-25 11:00:00,59.67,59.76,59.19,59.47,129301.0,46.6861,46.7566,46.3106,46.5297,129301.0
2020-06-25 11:30:00,59.44,59.58,59.01,59.17,129717.0,46.5062,46.6157,46.1698,46.2949,129717.0
2020-06-25 12:00:00,59.19,59.55,59.12,59.39,157719.0,46.3106,46.5923,46.2558,46.4671,157719.0
2020-06-25 12:30:00,59.4,59.9,59.37,59.89,125547.0,46.4749,46.8661,46.4514,46.8583,125547.0
2020-06-25 13:00:00,59.89,60.0,59.69,59.79,164933.0,46.8583,46.9443,46.7018,46.78,164933.0
2020-06-25 13:30:00,59.77,59.82,59.45,59.55,140459.0,46.7644,46.8035,46.514,46.5923,140459.0
2020-06-25 14:00:00,59.55,59.76,59.47,59.72,164178.0,46.5923,46.7566,46.5297,46.7253,164178.0
2020-06-25 14:30:00,59.71,59.86,59.53,59.79,127643.0,46.7174,46.8348,46.5766,46.78,127643.0
2020-06-25 15:00:00,59.76,60.53,59.7,60.47,221359.0,46.7566,47.359,46.7096,47.3121,221359.0
2020-06-25 15:30:00,60.48,60.58,60.05,60.44,454761.0,47.3199,47.3981,46.9835,47.2886,454761.0
2020-06-26 09:30:00,59.34,59.66,58.66,58.96,183135.0,46.428,46.6783,45.8959,46.1306,183135.0
2020-06-26 10:00:00,58.96,59.05,57.96,58.19,193693.0,46.1306,46.2011,45.3482,45.5282,193693.0
2020-06-26 10:30:00,58.21,58.26,57.54,57.83,152544.0,45.5438,45.583,45.0196,45.2465,152544.0
2020-06-26 11:00:00,57.85,58.1,57.56,57.63,121350.0,45.2622,45.4578,45.0353,45.09,121350.0
2020-06-26 11:30:00,57.66,57.7,57.23,57.42,135216.0,45.1135,45.1448,44.7771,44.9257,135216.0
2020-06-26 12:00:00,57.44,57.62,57.2,57.35,136045.0,44.9414,45.0822,44.7536,44.871,136045.0
2020-06-26 12:30:00,57.34,57.52,57.17,57.49,182260.0,44.8631,45.004,44.7301,44.9805,182260.0
2020-06-26 13:00:00,57.5,57.7,57.4,57.44,103090.0,44.9883,45.1448,44.9101,44.9414,103090.0
2020-06-26 13:30:00,57.44,57.73,57.36,57.69,98273.0,44.9414,45.1683,44.8788,45.137,98273.0
2020-06-26 14:00:00,57.68,57.76,57.45,57.51,125298.0,45.1292,45.1918,44.9492,44.9962,125298.0
2020-06-26 14:30:00,57.53,57.56,57.14,57.35,173259.0,45.0118,45.0353,44.7067,44.871,173259.0
2020-06-26 15:00:00,57.36,57.52,57.11,57.34,216298.0,44.8788,45.004,44.6832,44.8631,216298.0
2020-06-26 15:30:00,57.34,58.23,57.17,58.13,1135465.0,44.8631,45.5595,44.7301,45.4812,1135465.0
2020-06-29 09:30:00,58.83,59.22,57.76,58.26,270631.0,46.0289,46.3341,45.1918,45.583,270631.0
2020-06-29 10:00:00,58.27,58.87,58.15,58.87,116254.0,45.5908,46.0602,45.4969,46.0602,116254.0
2020-06-29 10:30:00,58.86,59.33,58.77,58.89,129822.0,46.0524,46.4201,45.982,46.0759,129822.0
2020-06-29 11:00:00,58.92,59.11,58.62,59.01,102594.0,46.0993,46.248,45.8646,46.1698,102594.0
2020-06-29 11:30:00,59.0,59.07,58.75,58.77,89814.0,46.1619,46.2167,45.9663,45.982,89814.0
2020-06-29 12:00:00,58.76,59.15,58.65,59.06,129137.0,45.9742,46.2793,45.8881,46.2089,129137.0
2020-06-29 12:30:00,59.06,59.27,58.95,58.99,88328.0,46.2089,46.3732,46.1228,46.1541,88328.0
2020-06-29 13:00:00,59.0,59.43,58.95,59.4,75584.0,46.1619,46.4984,46.1228,46.4749,75584.0
2020-06-29 13:30:00,59.42,59.43,58.98,59.01,80614.0,46.4905,46.4984,46.1463,46.1698,80614.0
2020-06-29 14:00:00,59.03,59.12,58.8,58.82,71900.0,46.1854,46.2558,46.0055,46.0211,71900.0
2020-06-29 14:30:00,58.8,58.86,58.59,58.64,115454.0,46.0055,46.0524,45.8411,45.8803,115454.0
2020-06-29 15:00:00,58.61,58.81,58.38,58.75,175782.0,45.8568,46.0133,45.6768,45.9663,175782.0
2020-06-29 15:30:00,58.75,59.21,58.64,59.21,277309.0,45.9663,46.3262,45.8803,46.3262,277309.0
2020-06-30 09:30:00,58.87,60.18,58.66,59.3,163218.0,46.0602,47.0852,45.8959,46.3967,163218.0
2020-06-30 10:00:00,59.3,59.78,59.25,59.56,121560.0,46.3967,46.7722,46.3575,46.6001,121560.0
2020-06-30 10:30:00,59.59,59.98,59.36,59.94,141368.0,46.6236,46.9287,46.4436,46.8974,141368.0
2020-06-30 11:00:00,59.95,60.22,59.82,60.18,115528.0,46.9052,47.1165,46.8035,47.0852,115528.0
2020-06-30 11:30:00,60.19,60.38,59.93,60.28,116250.0,47.093,47.2417,46.8896,47.1634,116250.0
2020-06-30 12:00:00,60.3,60.58,60.25,60.38,89493.0,47.1791,47.3981,47.1399,47.2417,89493.0
2020-06-30 12:30:00,60.37,60.5,60.05,60.07,180464.0,47.2338,47.3355,46.9835,46.9991,180464.0
2020-06-30 13:00:00,60.06,60.1,59.8,60.04,73436.0,46.9913,47.0226,46.7879,46.9756,73436.0
2020-06-30 13:30:00,60.03,60.05,59.8,60.05,88978.0,46.9678,46.9835,46.7879,46.9835,88978.0
2020-06-30 14:00:00,60.08,60.49,59.97,60.47,83436.0,47.0069,47.3277,46.9209,47.3121,83436.0
2020-06-30 14:30:00,60.48,60.48,60.2,60.28,115381.0,47.3199,47.3199,47.1008,47.1634,115381.0
2020-06-30 15:00:00,60.28,60.6,60.11,60.52,85546.0,47.1634,47.4138,47.0304,47.3512,85546.0
2020-06-30 15:30:00,60.52,61.24,60.51,60.88,397824.0,47.3512,47.9145,47.3434,47.6329,397824.0
2020-07-01 09:30:00,61.02,61.33,60.47,60.59,173722.0,47.7424,47.9849,47.3121,47.406,173722.0
2020-07-01 10:00:00,60.62,60.94,60.19,60.28,86130.0,47.4294,47.6798,47.093,47.1634,86130.0
2020-07-01 10:30:00,60.3,60.53,59.52,59.85,113777.0,47.1791,47.359,46.5688,46.827,113777.0
2020-07-01 11:00:00,59.84,59.85,58.9,59.02,119817.0,46.8192,46.827,46.0837,46.1776,119817.0
2020-07-01 11:30:00,59.05,59.5,59.0,59.37,93723.0,46.2011,46.5531,46.1619,46.4514,93723.0
2020-07-01 12:00:00,59.35,59.66,59.14,59.43,122899.0,46.4358,46.6783,46.2715,46.4984,122899.0
2020-07-01 12:30:00,59.43,59.58,59.24,59.38,107384.0,46.4984,46.6157,46.3497,46.4593,107384.0
2020-07-01 13:00:00,59.41,59.43,59.18,59.37,65098.0,46.4827,46.4984,46.3028,46.4514,65098.0
2020-07-01 13:30:00,59.33,59.33,58.92,58.92,65933.0,46.4201,46.4201,46.0993,46.0993,65933.0
2020-07-01 14:00:00,58.96,59.23,58.95,58.96,57488.0,46.1306,46.3419,46.1228,46.1306,57488.0
2020-07-01 14:30:00,58.98,59.05,58.85,58.96,92956.0,46.1463,46.2011,46.0446,46.1306,92956.0
2020-07-01 15:00:00,58.97,59.36,58.85,59.29,110513.0,46.1385,46.4436,46.0446,46.3888,110513.0
2020-07-01 15:30:00,59.29,59.37,58.9,58.95,274784.0,46.3888,46.4514,46.0837,46.1228,274784.0
2020-07-02 09:30:00,60.71,61.65,60.51,61.64,228205.0,47.4998,48.2353,47.3434,48.2275,228205.0
2020-07-02 10:00:00,61.65,61.78,60.58,60.58,149539.0,48.2353,48.337,47.3981,47.3981,149539.0
2020-07-02 10:30:00,60.61,60.71,59.78,59.79,103453.0,47.4216,47.4998,46.7722,46.78,103453.0
2020-07-02 11:00:00,59.74,60.2,59.57,60.13,66846.0,46.7409,47.1008,46.6079,47.0461,66846.0
2020-07-02 11:30:00,60.18,60.52,60.09,60.4,149626.0,47.0852,47.3512,47.0148,47.2573,149626.0
2020-07-02 12:00:00,60.41,60.42,60.01,60.19,70818.0,47.2651,47.273,46.9522,47.093,70818.0
2020-07-02 12:30:00,60.2,60.36,60.06,60.23,82821.0,47.1008,47.226,46.9913,47.1243,82821.0
2020-07-02 13:00:00,60.24,60.25,59.85,59.89,125572.0,47.1321,47.1399,46.827,46.8583,125572.0
2020-07-02 13:30:00,59.89,60.28,59.79,60.09,66816.0,46.8583,47.1634,46.78,47.0148,66816.0
2020-07-02 14:00:00,60.09,60.09,59.87,60.03,93426.0,47.0148,47.0148,46.8426,46.9678,93426.0
2020-07-02 14:30:00,60.01,60.14,59.84,59.89,65673.0,46.9522,47.0539,46.8192,46.8583,65673.0
2020-07-02 15:00:00,59.87,59.89,59.59,59.6,92576.0,46.8426,46.8583,46.6236,46.6314,92576.0
2020-07-02 15:30:00,59.6,59.65,59.15,59.27,434596.0,46.6314,46.6705,46.2793,46.3732,434596.0
2020-07-06 09:30:00,61.33,62.12,60.87,61.82,288459.0,47.9849,48.603,47.625,48.3683,288459.0
2020-07-06 10:00:00,61.85,62.09,60.73,60.97,172955.0,48.3918,48.5796,47.5155,47.7033,172955.0
2020-07-06 10:30:00,60.91,61.23,60.8,60.87,73803.0,47.6563,47.9067,47.5703,47.625,73803.0
2020-07-06 11:00:00,60.86,60.96,60.58,60.71,64338.0,47.6172,47.6955,47.3981,47.4998,64338.0
2020-07-06 11:30:00,60.7,60.7,60.31,60.32,70175.0,47.492,47.492,47.1869,47.1947,70175.0
2020-07-06 12:00:00,60.32,60.66,60.27,60.63,89741.0,47.1947,47.4607,47.1556,47.4373,89741.0
2020-07-06 12:30:00,60.62,60.72,60.33,60.51,80489.0,47.4294,47.5077,47.2025,47.3434,80489.0
2020-07-06 13:00:00,60.53,60.84,60.41,60.78,73502.0,47.359,47.6016,47.2651,47.5546,73502.0
2020-07-06 13:30:00,60.79,60.95,60.75,60.91,50025.0,47.5624,47.6876,47.5311,47.6563,50025.0
2020-07-06 14:00:00,60.91,61.05,60.77,60.89,68310.0,47.6563,47.7659,47.5468,47.6407,68310.0
2020-07-06 14:30:00,60.9,61.05,60.8,60.95,77493.0,47.6485,47.7659,47.5703,47.6876,77493.0
2020-07-06 15:00:00,60.95,61.37,60.95,61.17,91814.0,47.6876,48.0162,47.6876,47.8598,91814.0
2020-07-06 15:30:00,61.16,61.41,61.04,61.31,256197.0,47.8519,48.0475,47.758,47.9693,256197.0
2020-07-07 09:30:00,60.31,60.81,60.23,60.73,164853.0,47.1869,47.5781,47.1243,47.5155,164853.0
2020-07-07 10:00:00,60.73,60.79,60.25,60.3,131001.0,47.5155,47.5624,47.1399,47.1791,131001.0
2020-07-07 10:30:00,60.29,60.36,60.0,60.34,125220.0,47.1712,47.226,46.9443,47.2104,125220.0
2020-07-07 11:00:00,60.34,60.42,59.98,60.27,91613.0,47.2104,47.273,46.9287,47.1556,91613.0
2020-07-07 11:30:00,60.28,60.29,59.96,60.0,87758.0,47.1634,47.1712,46.913,46.9443,87758.0
2020-07-07 12:00:00,60.01,60.22,59.96,60.16,65251.0,46.9522,47.1165,46.913,47.0695,65251.0
2020-07-07 12:30:00,60.14,60.17,59.93,60.02,56927.0,47.0539,47.0774,46.8896,46.96,56927.0
2020-07-07 13:00:00,60.02,60.16,59.85,59.93,62872.0,46.96,47.0695,46.827,46.8896,62872.0
2020-07-07 13:30:00,59.92,60.09,59.78,60.03,104431.0,46.8817,47.0148,46.7722,46.9678,104431.0
2020-07-07 14:00:00,60.02,60.11,59.85,59.9,75770.0,46.96,47.0304,46.827,46.8661,75770.0
2020-07-07 14:30:00,59.87,59.87,59.61,59.72,104532.0,46.8426,46.8426,46.6392,46.7253,104532.0
2020-07-07 15:00:00,59.71,59.81,59.52,59.59,187682.0,46.7174,46.7957,46.5688,46.6236,187682.0
2020-07-07 15:30:00,59.61,59.62,59.24,59.38,354459.0,46.6392,46.647,46.3497,46.4593,354459.0
2020-07-08 09:30:00,59.63,60.79,59.54,60.68,198232.0,46.6549,47.5624,46.5844,47.4764,198232.0
2020-07-08 10:00:00,60.67,60.95,60.24,60.26,118121.0,47.4686,47.6876,47.1321,47.1478,118121.0
2020-07-08 10:30:00,60.24,60.55,60.24,60.36,73488.0,47.1321,47.3747,47.1321,47.226,73488.0
2020-07-08 11:00:00,60.35,60.36,59.88,60.11,112173.0,47.2182,47.226,46.8505,47.0304,112173.0
2020-07-08 11:30:00,60.13,60.36,60.05,60.27,43774.0,47.0461,47.226,46.9835,47.1556,43774.0
2020-07-08 12:00:00,60.28,60.3,60.07,60.25,42650.0,47.1634,47.1791,46.9991,47.1399,42650.0
2020-07-08 12:30:00,60.25,60.29,60.0,60.07,63691.0,47.1399,47.1712,46.9443,46.9991,63691.0
2020-07-08 13:00:00,60.07,60.15,59.65,59.72,56338.0,46.9991,47.0617,46.6705,46.7253,56338.0
2020-07-08 13:30:00,59.73,59.96,59.7,59.82,80370.0,46.7331,46.913,46.7096,46.8035,80370.0
2020-07-08 14:00:00,59.81,60.22,59.8,60.12,62202.0,46.7957,47.1165,46.7879,47.0382,62202.0
2020-07-08 14:30:00,60.11,60.21,59.92,60.19,56008.0,47.0304,47.1086,46.8817,47.093,56008.0
2020-07-08 15:00:00,60.22,60.84,60.18,60.73,103179.0,47.1165,47.6016,47.0852,47.5155,103179.0
2020-07-08 15:30:00,60.74,60.87,60.66,60.8,199947.0,47.5233,47.625,47.4607,47.5703,199947.0
2020-07-09 09:30:00,60.56,60.59,59.33,59.46,272375.0,47.3825,47.406,46.4201,46.5218,272375.0
2020-07-09 10:00:00,59.46,59.64,58.88,58.93,171016.0,46.5218,46.6627,46.068,46.1072,171016.0
2020-07-09 10:30:00,58.95,59.07,58.16,58.21,153262.0,46.1228,46.2167,45.5047,45.5438,153262.0
2020-07-09 11:00:00,58.24,58.43,57.93,58.23,159124.0,45.5673,45.716,45.3248,45.5595,159124.0
2020-07-09 11:30:00,58.25,58.3,57.83,58.09,105824.0,45.5751,45.6143,45.2465,45.4499,105824.0
2020-07-09 12:00:00,58.09,58.5,58.08,58.28,149798.0,45.4499,45.7707,45.4421,45.5986,149798.0
2020-07-09 12:30:00,58.26,58.35,57.98,58.19,110528.0,45.583,45.6534,45.3639,45.5282,110528.0
2020-07-09 13:00:00,58.15,58.55,58.1,58.4,72273.0,45.4969,45.8099,45.4578,45.6925,72273.0
2020-07-09 13:30:00,58.42,58.47,58.14,58.19,99050.0,45.7081,45.7473,45.4891,45.5282,99050.0
2020-07-09 14:00:00,58.18,58.46,58.14,58.27,101378.0,45.5204,45.7394,45.4891,45.5908,101378.0
2020-07-09 14:30:00,58.26,58.28,58.04,58.22,85922.0,45.583,45.5986,45.4108,45.5517,85922.0
2020-07-09 15:00:00,58.21,58.36,58.07,58.11,142256.0,45.5438,45.6612,45.4343,45.4656,142256.0
2020-07-09 15:30:00,58.1,58.25,57.92,58.05,395456.0,45.4578,45.5751,45.3169,45.4187,395456.0
2020-07-10 09:30:00,58.15,59.77,58.0,58.85,327423.0,45.4969,46.7644,45.3795,46.0446,327423.0
2020-07-10 10:00:00,58.84,59.08,58.51,58.76,109641.0,46.0368,46.2245,45.7786,45.9742,109641.0
2020-07-10 10:30:00,58.73,59.37,58.7,59.18,94837.0,45.9507,46.4514,45.9272,46.3028,94837.0
2020-07-10 11:00:00,59.14,59.48,58.98,59.47,72329.0,46.2715,46.5375,46.1463,46.5297,72329.0
2020-07-10 11:30:00,59.46,59.6,59.26,59.56,129150.0,46.5218,46.6314,46.3654,46.6001,129150.0
2020-07-10 12:00:00,59.59,59.83,59.48,59.61,99644.0,46.6236,46.8113,46.5375,46.6392,99644.0
2020-07-10 12:30:00,59.6,60.01,59.55,59.95,93387.0,46.6314,46.9522,46.5923,46.9052,93387.0
2020-07-10 13:00:00,59.93,59.93,59.68,59.86,80315.0,46.8896,46.8896,46.694,46.8348,80315.0
2020-07-10 13:30:00,59.86,60.35,59.86,60.26,79825.0,46.8348,47.2182,46.8348,47.1478,79825.0
2020-07-10 14:00:00,60.27,60.42,60.22,60.36,72307.0,47.1556,47.273,47.1165,47.226,72307.0
2020-07-10 14:30:00,60.37,60.55,60.25,60.37,95924.0,47.2338,47.3747,47.1399,47.2338,95924.0
2020-07-10 15:00:00,60.38,60.68,60.21,60.6,119708.0,47.2417,47.4764,47.1086,47.4138,119708.0
2020-07-10 15:30:00,60.6,60.72,60.45,60.52,313225.0,47.4138,47.5077,47.2964,47.3512,313225.0
2020-07-13 09:30:00,61.53,61.82,60.46,60.48,194374.0,48.1414,48.3683,47.3042,47.3199,194374.0
2020-07-13 10:00:00,60.49,61.38,60.32,61.34,129788.0,47.3277,48.0241,47.1947,47.9928,129788.0
2020-07-13 10:30:00,61.36,61.51,60.85,61.33,73503.0,48.0084,48.1258,47.6094,47.9849,73503.0
2020-07-13 11:00:00,61.29,61.55,61.12,61.48,67134.0,47.9536,48.1571,47.8206,48.1023,67134.0
2020-07-13 11:30:00,61.48,61.55,61.1,61.16,65461.0,48.1023,48.1571,47.805,47.8519,65461.0
2020-07-13 12:00:00,61.16,61.28,61.08,61.16,44968.0,47.8519,47.9458,47.7893,47.8519,44968.0
2020-07-13 12:30:00,61.19,61.75,61.17,61.75,70512.0,47.8754,48.3136,47.8598,48.3136,70512.0
2020-07-13 13:00:00,61.74,61.95,61.52,61.59,81633.0,48.3057,48.47,48.1336,48.1884,81633.0
2020-07-13 13:30:00,61.63,62.14,61.56,61.84,88157.0,48.2197,48.6187,48.1649,48.384,88157.0
2020-07-13 14:00:00,61.83,62.01,61.71,61.92,117466.0,48.3761,48.517,48.2823,48.4466,117466.0
2020-07-13 14:30:00,61.91,62.01,61.69,61.93,104767.0,48.4387,48.517,48.2666,48.4544,104767.0
2020-07-13 15:00:00,61.92,61.94,61.57,61.6,120232.0,48.4466,48.4622,48.1727,48.1962,120232.0
2020-07-13 15:30:00,61.59,61.63,60.94,60.97,306517.0,48.1884,48.2197,47.6798,47.7033,306517.0
2020-07-14 09:30:00,60.88,61.6,60.16,61.59,203131.0,47.6329,48.1962,47.0695,48.1884,203131.0
2020-07-14 10:00:00,61.58,61.73,61.0,61.44,329077.0,48.1805,48.2979,47.7267,48.071,329077.0
2020-07-14 10:30:00,61.44,61.88,61.3,61.43,160953.0,48.071,48.4153,47.9615,48.0632,160953.0
2020-07-14 11:00:00,61.46,61.85,61.34,61.34,131356.0,48.0867,48.3918,47.9928,47.9928,131356.0
2020-07-14 11:30:00,61.3,61.68,61.3,61.58,78784.0,47.9615,48.2588,47.9615,48.1805,78784.0
2020-07-14 12:00:00,61.6,61.66,61.16,61.2,63984.0,48.1962,48.2431,47.8519,47.8832,63984.0
2020-07-14 12:30:00,61.22,61.25,61.01,61.17,63099.0,47.8989,47.9223,47.7346,47.8598,63099.0
2020-07-14 13:00:00,61.18,61.32,60.95,61.04,64257.0,47.8676,47.9771,47.6876,47.758,64257.0
2020-07-14 13:30:00,61.03,61.3,61.01,61.18,75951.0,47.7502,47.9615,47.7346,47.8676,75951.0
2020-07-14 14:00:00,61.2,61.44,61.07,61.32,87216.0,47.8832,48.071,47.7815,47.9771,87216.0
2020-07-14 14:30:00,61.33,61.57,61.33,61.56,104771.0,47.9849,48.1727,47.9849,48.1649,104771.0
2020-07-14 15:00:00,61.54,61.65,61.37,61.51,176558.0,48.1492,48.2353,48.0162,48.1258,176558.0
2020-07-14 15:30:00,61.52,61.97,61.5,61.91,333965.0,48.1336,48.4857,48.118,48.4387,333965.0
2020-07-15 09:30:00,63.4,63.66,62.76,63.16,356069.0,49.6045,49.8079,49.1038,49.4167,356069.0
2020-07-15 10:00:00,63.18,63.33,62.48,63.26,212885.0,49.4324,49.5498,48.8847,49.495,212885.0
2020-07-15 10:30:00,63.25,63.62,63.25,63.59,134382.0,49.4872,49.7767,49.4872,49.7532,134382.0
2020-07-15 11:00:00,63.59,63.66,62.99,63.18,156402.0,49.7532,49.8079,49.2837,49.4324,156402.0
2020-07-15 11:30:00,63.19,63.42,63.05,63.06,105951.0,49.4402,49.6202,49.3307,49.3385,105951.0
2020-07-15 12:00:00,63.06,63.26,62.77,63.22,153302.0,49.3385,49.495,49.1116,49.4637,153302.0
2020-07-15 12:30:00,63.2,63.38,63.05,63.36,75974.0,49.448,49.5889,49.3307,49.5732,75974.0
2020-07-15 13:00:00,63.37,63.63,63.36,63.53,83861.0,49.581,49.7845,49.5732,49.7062,83861.0
2020-07-15 13:30:00,63.5,63.78,63.5,63.77,82344.0,49.6828,49.9018,49.6828,49.894,82344.0
2020-07-15 14:00:00,63.78,63.87,63.46,63.62,63178.0,49.9018,49.9723,49.6515,49.7767,63178.0
2020-07-15 14:30:00,63.64,64.01,63.61,63.61,133032.0,49.7923,50.0818,49.7688,49.7688,133032.0
2020-07-15 15:00:00,63.6,63.96,63.6,63.91,116915.0,49.761,50.0427,49.761,50.0035,116915.0
2020-07-15 15:30:00,63.91,64.24,63.87,63.93,289526.0,50.0035,50.2617,49.9723,50.0192,289526.0
2020-07-16 09:30:00,63.23,63.61,62.67,63.33,138054.0,49.4715,49.7688,49.0334,49.5498,138054.0
2020-07-16 10:00:00,63.37,64.06,63.24,63.96,72204.0,49.581,50.1209,49.4793,50.0427,72204.0
2020-07-16 10:30:00,63.95,64.75,63.94,64.6,109573.0,50.0348,50.6608,50.027,50.5434,109573.0
2020-07-16 11:00:00,64.59,65.45,64.53,65.28,177435.0,50.5356,51.2085,50.4886,51.0754,177435.0
2020-07-16 11:30:00,65.29,65.35,64.81,64.81,99974.0,51.0833,51.1302,50.7077,50.7077,99974.0
2020-07-16 12:00:00,64.8,65.12,64.55,64.96,108750.0,50.6999,50.9503,50.5043,50.8251,108750.0
2020-07-16 12:30:00,64.95,64.99,64.64,64.7,69278.0,50.8172,50.8485,50.5747,50.6216,69278.0
2020-07-16 13:00:00,64.68,64.87,64.57,64.67,91784.0,50.606,50.7547,50.5199,50.5982,91784.0
2020-07-16 13:30:00,64.67,64.76,64.41,64.46,53538.0,50.5982,50.6686,50.3948,50.4339,53538.0
2020-07-16 14:00:00,64.46,64.52,64.31,64.33,48178.0,50.4339,50.4808,50.3165,50.3322,48178.0
2020-07-16 14:30:00,64.3,64.3,63.74,63.81,72617.0,50.3087,50.3087,49.8705,49.9253,72617.0
2020-07-16 15:00:00,63.84,64.3,63.8,64.28,65666.0,49.9488,50.3087,49.9175,50.293,65666.0
2020-07-16 15:30:00,64.25,64.45,64.12,64.29,204036.0,50.2696,50.426,50.1679,50.3009,204036.0
2020-07-17 09:30:00,64.36,64.43,63.38,64.13,193141.0,50.3556,50.4104,49.5889,50.1757,193141.0
2020-07-17 10:00:00,64.12,64.17,63.6,63.69,132527.0,50.1679,50.207,49.761,49.8314,132527.0
2020-07-17 10:30:00,63.63,63.98,63.48,63.96,76128.0,49.7845,50.0583,49.6671,50.0427,76128.0
2020-07-17 11:00:00,63.98,64.24,63.73,63.76,59747.0,50.0583,50.2617,49.8627,49.8862,59747.0
2020-07-17 11:30:00,63.78,64.07,63.74,63.83,76541.0,49.9018,50.1287,49.8705,49.941,76541.0
2020-07-17 12:00:00,63.84,63.89,63.64,63.76,111480.0,49.9488,49.9879,49.7923,49.8862,111480.0
2020-07-17 12:30:00,63.78,64.04,63.77,63.85,64354.0,49.9018,50.1053,49.894,49.9566,64354.0
2020-07-17 13:00:00,63.83,64.24,63.83,64.17,67446.0,49.941,50.2617,49.941,50.207,67446.0
2020-07-17 13:30:00,64.14,64.16,63.92,63.99,50340.0,50.1835,50.1991,50.0114,50.0661,50340.0
2020-07-17 14:00:00,63.97,64.06,63.85,64.0,58770.0,50.0505,50.1209,49.9566,50.074,58770.0
2020-07-17 14:30:00,63.99,64.06,63.81,63.9,93682.0,50.0661,50.1209,49.9253,49.9957,93682.0
2020-07-17 15:00:00,63.89,64.17,63.85,64.14,114256.0,49.9879,50.207,49.9566,50.1835,114256.0
2020-07-17 15:30:00,64.17,64.38,64.09,64.16,315045.0,50.207,50.3713,50.1444,50.1991,315045.0
2020-07-20 09:30:00,63.73,63.86,62.75,62.95,193419.0,49.8627,49.9644,49.096,49.2524,193419.0
2020-07-20 10:00:00,62.9,63.14,62.67,63.14,109736.0,49.2133,49.4011,49.0334,49.4011,109736.0
2020-07-20 10:30:00,63.16,63.42,63.04,63.19,73906.0,49.4167,49.6202,49.3229,49.4402,73906.0
2020-07-20 11:00:00,63.14,63.48,63.13,63.43,83873.0,49.4011,49.6671,49.3933,49.628,83873.0
2020-07-20 11:30:00,63.41,63.51,63.22,63.24,70285.0,49.6123,49.6906,49.4637,49.4793,70285.0
2020-07-20 12:00:00,63.24,63.28,63.04,63.2,71869.0,49.4793,49.5106,49.3229,49.448,71869.0
2020-07-20 12:30:00,63.21,63.34,63.17,63.29,49667.0,49.4559,49.5576,49.4246,49.5185,49667.0
2020-07-20 13:00:00,63.28,63.46,63.25,63.36,36348.0,49.5106,49.6515,49.4872,49.5732,36348.0
2020-07-20 13:30:00,63.38,63.66,63.36,63.63,47531.0,49.5889,49.8079,49.5732,49.7845,47531.0
2020-07-20 14:00:00,63.63,63.64,63.31,63.33,74822.0,49.7845,49.7923,49.5341,49.5498,74822.0
2020-07-20 14:30:00,63.33,63.4,63.24,63.28,79358.0,49.5498,49.6045,49.4793,49.5106,79358.0
2020-07-20 15:00:00,63.29,63.38,63.18,63.26,61832.0,49.5185,49.5889,49.4324,49.495,61832.0
2020-07-20 15:30:00,63.25,63.43,63.02,63.02,210548.0,49.4872,49.628,49.3072,49.3072,210548.0
2020-07-21 09:30:00,63.64,65.27,63.56,64.62,189275.0,49.7923,51.0676,49.7297,50.5591,189275.0
2020-07-21 10:00:00,64.64,64.85,64.35,64.44,153857.0,50.5747,50.739,50.3478,50.4182,153857.0
2020-07-21 10:30:00,64.42,65.18,64.35,65.14,111553.0,50.4026,50.9972,50.3478,50.9659,111553.0
2020-07-21 11:00:00,65.13,65.66,65.01,65.65,105563.0,50.9581,51.3728,50.8642,51.3649,105563.0
2020-07-21 11:30:00,65.67,65.9,65.46,65.88,192583.0,51.3806,51.5605,51.2163,51.5449,192583.0
2020-07-21 12:00:00,65.88,65.97,65.4,65.62,87378.0,51.5449,51.6153,51.1693,51.3415,87378.0
2020-07-21 12:30:00,65.6,65.76,65.42,65.76,82435.0,51.3258,51.451,51.185,51.451,82435.0
2020-07-21 13:00:00,65.77,65.9,65.64,65.64,74062.0,51.4588,51.5605,51.3571,51.3571,74062.0
2020-07-21 13:30:00,65.62,65.66,65.22,65.31,67559.0,51.3415,51.3728,51.0285,51.0989,67559.0
2020-07-21 14:00:00,65.3,65.32,64.97,65.13,77173.0,51.0911,51.1067,50.8329,50.9581,77173.0
2020-07-21 14:30:00,65.13,65.53,65.11,65.51,89714.0,50.9581,51.271,50.9424,51.2554,89714.0
2020-07-21 15:00:00,65.5,65.51,65.26,65.33,89017.0,51.2476,51.2554,51.0598,51.1146,89017.0
2020-07-21 15:30:00,65.34,65.37,64.81,64.99,303082.0,51.1224,51.1459,50.7077,50.8485,303082.0
2020-07-22 09:30:00,64.25,65.32,64.16,64.97,160051.0,50.2696,51.1067,50.1991,50.8329,160051.0
2020-07-22 10:00:00,64.98,64.99,64.58,64.75,100644.0,50.8407,50.8485,50.5278,50.6608,100644.0
2020-07-22 10:30:00,64.78,65.59,64.76,65.57,171636.0,50.6842,51.318,50.6686,51.3023,171636.0
2020-07-22 11:00:00,65.59,65.59,65.15,65.18,87868.0,51.318,51.318,50.9737,50.9972,87868.0
2020-07-22 11:30:00,65.17,65.17,64.9,65.0,59785.0,50.9894,50.9894,50.7781,50.8564,59785.0
2020-07-22 12:00:00,64.99,65.02,64.82,64.89,62094.0,50.8485,50.872,50.7155,50.7703,62094.0
2020-07-22 12:30:00,64.89,64.92,64.78,64.85,66140.0,50.7703,50.7938,50.6842,50.739,66140.0
2020-07-22 13:00:00,64.84,64.95,64.76,64.93,69139.0,50.7312,50.8172,50.6686,50.8016,69139.0
2020-07-22 13:30:00,64.92,65.04,64.82,64.82,77626.0,50.7938,50.8877,50.7155,50.7155,77626.0
2020-07-22 14:00:00,64.81,65.07,64.81,64.92,92763.0,50.7077,50.9111,50.7077,50.7938,92763.0
2020-07-22 14:30:00,64.92,65.18,64.84,65.1,60820.0,50.7938,50.9972,50.7312,50.9346,60820.0
2020-07-22 15:00:00,65.14,65.32,65.08,65.26,100025.0,50.9659,51.1067,50.919,51.0598,100025.0
2020-07-22 15:30:00,65.26,65.57,65.2,65.5,228993.0,51.0598,51.3023,51.0129,51.2476,228993.0
2020-07-23 09:30:00,65.27,66.08,65.1,65.37,136764.0,51.0676,51.7014,50.9346,51.1459,136764.0
2020-07-23 10:00:00,65.39,65.58,65.11,65.28,71752.0,51.1615,51.3102,50.9424,51.0754,71752.0
2020-07-23 10:30:00,65.3,65.65,65.21,65.38,54625.0,51.0911,51.3649,51.0207,51.1537,54625.0
2020-07-23 11:00:00,65.38,65.51,65.22,65.35,72744.0,51.1537,51.2554,51.0285,51.1302,72744.0
2020-07-23 11:30:00,65.35,65.57,65.25,65.54,88788.0,51.1302,51.3023,51.052,51.2789,88788.0
2020-07-23 12:00:00,65.54,65.8,65.36,65.75,142692.0,51.2789,51.4823,51.138,51.4432,142692.0
2020-07-23 12:30:00,65.76,66.12,65.7,65.77,65344.0,51.451,51.7327,51.4041,51.4588,65344.0
2020-07-23 13:00:00,65.78,66.0,65.73,66.0,45234.0,51.4666,51.6388,51.4275,51.6388,45234.0
2020-07-23 13:30:00,65.98,66.09,65.61,65.66,63592.0,51.6231,51.7092,51.3336,51.3728,63592.0
2020-07-23 14:00:00,65.64,65.69,65.18,65.22,80753.0,51.3571,51.3962,50.9972,51.0285,80753.0
2020-07-23 14:30:00,65.21,65.51,65.12,65.45,118345.0,51.0207,51.2554,50.9503,51.2085,118345.0
2020-07-23 15:00:00,65.45,65.62,65.26,65.44,87581.0,51.2085,51.3415,51.0598,51.2006,87581.0
2020-07-23 15:30:00,65.44,65.69,65.24,65.63,159386.0,51.2006,51.3962,51.0441,51.3493,159386.0
2020-07-24 09:30:00,66.01,66.25,65.43,65.72,225436.0,51.6466,51.8344,51.1928,51.4197,225436.0
2020-07-24 10:00:00,65.69,65.95,65.42,65.62,82754.0,51.3962,51.5997,51.185,51.3415,82754.0
2020-07-24 10:30:00,65.65,65.74,65.14,65.14,83039.0,51.3649,51.4354,50.9659,50.9659,83039.0
2020-07-24 11:00:00,65.14,65.3,64.8,64.84,68199.0,50.9659,51.0911,50.6999,50.7312,68199.0
2020-07-24 11:30:00,64.82,65.03,64.77,64.82,56243.0,50.7155,50.8798,50.6764,50.7155,56243.0
2020-07-24 12:00:00,64.86,65.1,64.74,64.98,50608.0,50.7468,50.9346,50.6529,50.8407,50608.0
2020-07-24 12:30:00,65.05,65.13,64.99,65.07,45793.0,50.8955,50.9581,50.8485,50.9111,45793.0
2020-07-24 13:00:00,65.07,65.16,64.98,65.04,43205.0,50.9111,50.9816,50.8407,50.8877,43205.0
2020-07-24 13:30:00,65.07,65.12,64.89,65.01,41554.0,50.9111,50.9503,50.7703,50.8642,41554.0
2020-07-24 14:00:00,65.01,65.16,64.9,65.05,65902.0,50.8642,50.9816,50.7781,50.8955,65902.0
2020-07-24 14:30:00,65.03,65.14,64.97,65.01,40717.0,50.8798,50.9659,50.8329,50.8642,40717.0
2020-07-24 15:00:00,65.0,65.12,64.81,64.83,54915.0,50.8564,50.9503,50.7077,50.7234,54915.0
2020-07-24 15:30:00,64.82,65.02,64.76,64.92,181437.0,50.7155,50.872,50.6686,50.7938,181437.0
2020-07-27 09:30:00,64.49,64.49,63.04,63.47,307171.0,50.4573,50.4573,49.3229,49.6593,307171.0
2020-07-27 10:00:00,63.47,64.4,63.28,64.39,120934.0,49.6593,50.3869,49.5106,50.3791,120934.0
2020-07-27 10:30:00,64.34,64.46,64.05,64.13,99341.0,50.34,50.4339,50.1131,50.1757,99341.0
2020-07-27 11:00:00,64.12,64.3,64.01,64.13,68547.0,50.1679,50.3087,50.0818,50.1757,68547.0
2020-07-27 11:30:00,64.16,64.33,64.11,64.2,63939.0,50.1991,50.3322,50.16,50.2304,63939.0
2020-07-27 12:00:00,64.26,64.44,64.07,64.43,54694.0,50.2774,50.4182,50.1287,50.4104,54694.0
2020-07-27 12:30:00,64.42,64.45,64.15,64.27,48735.0,50.4026,50.426,50.1913,50.2852,48735.0
2020-07-27 13:00:00,64.28,64.42,64.2,64.24,43842.0,50.293,50.4026,50.2304,50.2617,43842.0
2020-07-27 13:30:00,64.26,64.36,64.18,64.23,40161.0,50.2774,50.3556,50.2148,50.2539,40161.0
2020-07-27 14:00:00,64.22,64.22,64.01,64.07,53884.0,50.2461,50.2461,50.0818,50.1287,53884.0
2020-07-27 14:30:00,64.08,64.18,63.97,63.99,135323.0,50.1366,50.2148,50.0505,50.0661,135323.0
2020-07-27 15:00:00,63.98,64.18,63.88,64.12,75646.0,50.0583,50.2148,49.9801,50.1679,75646.0
2020-07-27 15:30:00,64.12,64.31,64.09,64.21,225521.0,50.1679,50.3165,50.1444,50.2383,225521.0
2020-07-28 09:30:00,64.02,64.88,63.94,64.13,186068.0,50.0896,50.7625,50.027,50.1757,186068.0
2020-07-28 10:00:00,64.12,64.57,64.06,64.08,101675.0,50.1679,50.5199,50.1209,50.1366,101675.0
2020-07-28 10:30:00,64.1,64.12,63.65,63.94,126616.0,50.1522,50.1679,49.8001,50.027,126616.0
2020-07-28 11:00:00,63.94,64.29,63.76,64.09,96828.0,50.027,50.3009,49.8862,50.1444,96828.0
2020-07-28 11:30:00,64.09,64.1,63.8,64.0,86641.0,50.1444,50.1522,49.9175,50.074,86641.0
2020-07-28 12:00:00,63.99,64.06,63.8,63.87,58424.0,50.0661,50.1209,49.9175,49.9723,58424.0
2020-07-28 12:30:00,63.89,64.01,63.8,63.97,57838.0,49.9879,50.0818,49.9175,50.0505,57838.0
2020-07-28 13:00:00,63.97,64.06,63.88,64.01,54467.0,50.0505,50.1209,49.9801,50.0818,54467.0
2020-07-28 13:30:00,64.0,64.19,63.95,64.19,49783.0,50.074,50.2226,50.0348,50.2226,49783.0
2020-07-28 14:00:00,64.19,64.47,64.19,64.42,70660.0,50.2226,50.4417,50.2226,50.4026,70660.0
2020-07-28 14:30:00,64.39,64.6,64.37,64.53,111877.0,50.3791,50.5434,50.3635,50.4886,111877.0
2020-07-28 15:00:00,64.52,64.55,64.28,64.28,106724.0,50.4808,50.5043,50.293,50.293,106724.0
2020-07-28 15:30:00,64.29,64.36,63.92,64.09,223280.0,50.3009,50.3556,50.0114,50.1444,223280.0
2020-07-29 09:30:00,64.07,64.38,63.91,64.06,73693.0,50.1287,50.3713,50.0035,50.1209,73693.0
2020-07-29 10:00:00,64.03,64.31,63.97,64.01,53371.0,50.0974,50.3165,50.0505,50.0818,53371.0
2020-07-29 10:30:00,64.0,64.07,63.76,63.95,53674.0,50.074,50.1287,49.8862,50.0348,53674.0
2020-07-29 11:00:00,63.92,64.29,63.92,64.29,48589.0,50.0114,50.3009,50.0114,50.3009,48589.0
2020-07-29 11:30:00,64.28,64.49,64.22,64.49,173270.0,50.293,50.4573,50.2461,50.4573,173270.0
2020-07-29 12:00:00,64.5,65.13,64.49,65.1,152861.0,50.4652,50.9581,50.4573,50.9346,152861.0
2020-07-29 12:30:00,65.1,65.24,64.93,64.95,137581.0,50.9346,51.0441,50.8016,50.8172,137581.0
2020-07-29 13:00:00,64.95,65.22,64.91,65.17,103968.0,50.8172,51.0285,50.786,50.9894,103968.0
2020-07-29 13:30:00,65.19,65.24,64.99,65.23,73179.0,51.005,51.0441,50.8485,51.0363,73179.0
2020-07-29 14:00:00,65.26,65.35,65.13,65.21,113862.0,51.0598,51.1302,50.9581,51.0207,113862.0
2020-07-29 14:30:00,65.21,65.48,65.09,65.4,123184.0,51.0207,51.2319,50.9268,51.1693,123184.0
2020-07-29 15:00:00,65.38,65.77,65.31,65.57,180759.0,51.1537,51.4588,51.0989,51.3023,180759.0
2020-07-29 15:30:00,65.58,65.71,65.34,65.47,506829.0,51.3102,51.4119,51.1224,51.2241,506829.0
2020-07-30 09:30:00,63.62,63.91,61.81,61.83,408738.0,49.7767,50.0035,48.3605,48.3761,408738.0
2020-07-30 10:00:00,61.82,62.54,61.75,62.22,234539.0,48.3683,48.9317,48.3136,48.6813,234539.0
2020-07-30 10:30:00,62.23,62.61,62.17,62.58,125876.0,48.6891,48.9864,48.6422,48.9629,125876.0
2020-07-30 11:00:00,62.58,63.2,62.54,62.99,117167.0,48.9629,49.448,48.9317,49.2837,117167.0
2020-07-30 11:30:00,62.99,63.08,62.59,62.74,127052.0,49.2837,49.3542,48.9708,49.0881,127052.0
2020-07-30 12:00:00,62.77,62.98,62.45,62.87,102402.0,49.1116,49.2759,48.8612,49.1898,102402.0
2020-07-30 12:30:00,62.88,63.25,62.88,63.21,67931.0,49.1977,49.4872,49.1977,49.4559,67931.0
2020-07-30 13:00:00,63.21,63.48,63.17,63.2,87536.0,49.4559,49.6671,49.4246,49.448,87536.0
2020-07-30 13:30:00,63.2,63.2,62.94,62.95,92239.0,49.448,49.448,49.2446,49.2524,92239.0
2020-07-30 14:00:00,62.96,63.09,62.83,62.86,114566.0,49.2603,49.362,49.1585,49.182,114566.0
2020-07-30 14:30:00,62.85,63.17,62.83,63.17,115591.0,49.1742,49.4246,49.1585,49.4246,115591.0
2020-07-30 15:00:00,63.19,63.4,63.13,63.37,80516.0,49.4402,49.6045,49.3933,49.581,80516.0
2020-07-30 15:30:00,63.37,63.67,63.29,63.65,264753.0,49.581,49.8158,49.5185,49.8001,264753.0
2020-07-31 09:30:00,63.6,63.64,63.01,63.5,106746.0,49.761,49.7923,49.2994,49.6828,106746.0
2020-07-31 10:00:00,63.5,63.71,62.78,62.83,96190.0,49.6828,49.8471,49.1194,49.1585,96190.0
2020-07-31 10:30:00,62.83,62.89,62.59,62.85,128855.0,49.1585,49.2055,48.9708,49.1742,128855.0
2020-07-31 11:00:00,62.84,62.94,62.62,62.88,119727.0,49.1664,49.2446,48.9942,49.1977,119727.0
2020-07-31 11:30:00,62.9,62.9,62.56,62.68,69124.0,49.2133,49.2133,48.9473,49.0412,69124.0
2020-07-31 12:00:00,62.67,62.7,62.4,62.65,93912.0,49.0334,49.0568,48.8221,49.0177,93912.0
2020-07-31 12:30:00,62.65,62.66,62.3,62.42,57379.0,49.0177,49.0255,48.7439,48.8378,57379.0
2020-07-31 13:00:00,62.4,62.73,62.33,62.7,63894.0,48.8221,49.0803,48.7673,49.0568,63894.0
2020-07-31 13:30:00,62.71,62.78,62.61,62.72,49320.0,49.0647,49.1194,48.9864,49.0725,49320.0
2020-07-31 14:00:00,62.74,62.86,62.7,62.86,84641.0,49.0881,49.182,49.0568,49.182,84641.0
2020-07-31 14:30:00,62.87,63.11,62.84,63.09,131741.0,49.1898,49.3776,49.1664,49.362,131741.0
2020-07-31 15:00:00,63.1,63.19,62.96,63.1,71613.0,49.3698,49.4402,49.2603,49.3698,71613.0
2020-07-31 15:30:00,63.1,63.61,63.05,63.35,521679.0,49.3698,49.7688,49.3307,49.5654,521679.0
2020-08-03 09:30:00,63.69,63.98,63.28,63.97,213638.0,49.8314,50.0583,49.5106,50.0505,213638.0
2020-08-03 10:00:00,63.99,64.7,63.92,64.69,142533.0,50.0661,50.6216,50.0114,50.6138,142533.0
2020-08-03 10:30:00,64.67,64.81,64.27,64.52,133158.0,50.5982,50.7077,50.2852,50.4808,133158.0
2020-08-03 11:00:00,64.53,64.86,64.43,64.71,107602.0,50.4886,50.7468,50.4104,50.6295,107602.0
2020-08-03 11:30:00,64.69,64.92,64.64,64.69,90172.0,50.6138,50.7938,50.5747,50.6138,90172.0
2020-08-03 12:00:00,64.69,64.93,64.68,64.69,67133.0,50.6138,50.8016,50.606,50.6138,67133.0
2020-08-03 12:30:00,64.68,64.96,64.67,64.76,70075.0,50.606,50.8251,50.5982,50.6686,70075.0
2020-08-03 13:00:00,64.76,64.86,64.6,64.84,69991.0,50.6686,50.7468,50.5434,50.7312,69991.0
2020-08-03 13:30:00,64.82,64.88,64.56,64.65,92254.0,50.7155,50.7625,50.5121,50.5825,92254.0
2020-08-03 14:00:00,64.64,64.75,64.58,64.72,77572.0,50.5747,50.6608,50.5278,50.6373,77572.0
2020-08-03 14:30:00,64.72,64.84,64.65,64.82,77537.0,50.6373,50.7312,50.5825,50.7155,77537.0
2020-08-03 15:00:00,64.82,64.85,64.53,64.53,102658.0,50.7155,50.739,50.4886,50.4886,102658.0
2020-08-03 15:30:00,64.53,64.62,64.31,64.47,261208.0,50.4886,50.5591,50.3165,50.4417,261208.0
2020-08-04 09:30:00,63.95,64.31,63.66,63.9,211958.0,50.0348,50.3165,49.8079,49.9957,211958.0
2020-08-04 10:00:00,63.9,64.48,63.82,64.16,190187.0,49.9957,50.4495,49.9331,50.1991,190187.0
2020-08-04 10:30:00,64.17,64.28,63.88,64.11,135450.0,50.207,50.293,49.9801,50.16,135450.0
2020-08-04 11:00:00,64.22,64.42,64.02,64.36,80149.0,50.2461,50.4026,50.0896,50.3556,80149.0
2020-08-04 11:30:00,64.36,64.56,64.28,64.31,99394.0,50.3556,50.5121,50.293,50.3165,99394.0
2020-08-04 12:00:00,64.28,64.37,64.07,64.11,64160.0,50.293,50.3635,50.1287,50.16,64160.0
2020-08-04 12:30:00,64.1,64.13,63.86,63.87,65238.0,50.1522,50.1757,49.9644,49.9723,65238.0
2020-08-04 13:00:00,63.86,63.93,63.7,63.9,102363.0,49.9644,50.0192,49.8392,49.9957,102363.0
2020-08-04 13:30:00,63.88,63.91,63.65,63.66,61721.0,49.9801,50.0035,49.8001,49.8079,61721.0
2020-08-04 14:00:00,63.66,63.69,63.5,63.52,89239.0,49.8079,49.8314,49.6828,49.6984,89239.0
2020-08-04 14:30:00,63.53,63.61,63.45,63.56,91700.0,49.7062,49.7688,49.6436,49.7297,91700.0
2020-08-04 15:00:00,63.57,63.59,63.31,63.33,257413.0,49.7375,49.7532,49.5341,49.5498,257413.0
2020-08-04 15:30:00,63.34,63.36,63.16,63.29,485447.0,49.5576,49.5732,49.4167,49.5185,485447.0
2020-08-05 09:30:00,65.0,65.77,64.81,65.43,301848.0,50.8564,51.4588,50.7077,51.1928,301848.0
2020-08-05 10:00:00,65.45,66.6,65.44,66.29,294992.0,51.2085,52.1082,51.2006,51.8657,294992.0
2020-08-05 10:30:00,66.27,67.1,66.2,66.72,195266.0,51.85,52.4994,51.7953,52.2021,195266.0
2020-08-05 11:00:00,66.72,67.27,66.69,67.07,169968.0,52.2021,52.6324,52.1786,52.4759,169968.0
2020-08-05 11:30:00,67.07,67.09,66.74,66.98,137648.0,52.4759,52.4916,52.2178,52.4055,137648.0
2020-08-05 12:00:00,66.99,67.01,66.62,66.78,89173.0,52.4134,52.429,52.1239,52.2491,89173.0
2020-08-05 12:30:00,66.75,66.85,66.7,66.79,103230.0,52.2256,52.3038,52.1865,52.2569,103230.0
2020-08-05 13:00:00,66.78,66.8,66.43,66.68,79946.0,52.2491,52.2647,51.9752,52.1708,79946.0
2020-08-05 13:30:00,66.66,66.67,66.44,66.52,87512.0,52.1552,52.163,51.983,52.0456,87512.0
2020-08-05 14:00:00,66.52,66.75,66.51,66.61,116828.0,52.0456,52.2256,52.0378,52.116,116828.0
2020-08-05 14:30:00,66.61,66.86,66.61,66.7,110183.0,52.116,52.3116,52.116,52.1865,110183.0
2020-08-05 15:00:00,66.7,67.09,66.67,66.84,239739.0,52.1865,52.4916,52.163,52.296,239739.0
2020-08-05 15:30:00,66.84,67.32,66.83,67.24,587054.0,52.296,52.6716,52.2882,52.609,587054.0
2020-08-06 09:30:00,66.2,67.08,65.24,65.89,231794.0,51.7953,52.4838,51.0441,51.5527,231794.0
2020-08-06 10:00:00,65.91,66.04,65.58,65.95,196420.0,51.5684,51.6701,51.3102,51.5997,196420.0
2020-08-06 10:30:00,65.98,66.09,65.22,65.3,184251.0,51.6231,51.7092,51.0285,51.0911,184251.0
2020-08-06 11:00:00,65.3,65.32,64.9,64.95,178917.0,51.0911,51.1067,50.7781,50.8172,178917.0
2020-08-06 11:30:00,64.95,65.06,64.79,64.98,161544.0,50.8172,50.9033,50.6921,50.8407,161544.0
2020-08-06 12:00:00,64.98,65.03,64.69,64.83,99338.0,50.8407,50.8798,50.6138,50.7234,99338.0
2020-08-06 12:30:00,64.85,64.86,64.55,64.6,91612.0,50.739,50.7468,50.5043,50.5434,91612.0
2020-08-06 13:00:00,64.58,64.68,64.48,64.56,113310.0,50.5278,50.606,50.4495,50.5121,113310.0
2020-08-06 13:30:00,64.54,64.56,64.35,64.43,71202.0,50.4965,50.5121,50.3478,50.4104,71202.0
2020-08-06 14:00:00,64.42,64.56,64.39,64.45,92174.0,50.4026,50.5121,50.3791,50.426,92174.0
2020-08-06 14:30:00,64.45,64.84,64.43,64.77,158837.0,50.426,50.7312,50.4104,50.6764,158837.0
2020-08-06 15:00:00,64.77,64.89,64.66,64.86,109628.0,50.6764,50.7703,50.5904,50.7468,109628.0
2020-08-06 15:30:00,64.87,64.89,64.5,64.63,311749.0,50.7547,50.7703,50.4652,50.5669,311749.0
2020-08-07 09:30:00,64.25,64.84,64.13,64.76,116418.0,50.2696,50.7312,50.1757,50.6686,116418.0
2020-08-07 10:00:00,64.76,65.13,64.69,64.95,92711.0,50.6686,50.9581,50.6138,50.8172,92711.0
2020-08-07 10:30:00,64.99,65.54,64.97,65.21,135552.0,50.8485,51.2789,50.8329,51.0207,135552.0
2020-08-07 11:00:00,65.2,65.84,65.2,65.74,89995.0,51.0129,51.5136,51.0129,51.4354,89995.0
2020-08-07 11:30:00,65.74,66.01,65.67,65.88,79385.0,51.4354,51.6466,51.3806,51.5449,79385.0
2020-08-07 12:00:00,65.89,66.41,65.79,66.41,105618.0,51.5527,51.9596,51.4745,51.9596,105618.0
2020-08-07 12:30:00,66.39,67.02,66.38,67.0,100145.0,51.9439,52.4368,51.9361,52.4212,100145.0
2020-08-07 13:00:00,66.99,67.42,66.89,67.41,74528.0,52.4134,52.7498,52.3351,52.742,74528.0
2020-08-07 13:30:00,67.4,67.67,67.26,67.45,103357.0,52.7341,52.9454,52.6246,52.7733,103357.0
2020-08-07 14:00:00,67.45,67.51,67.15,67.39,108674.0,52.7733,52.8202,52.5385,52.7263,108674.0
2020-08-07 14:30:00,67.4,67.72,67.32,67.7,106757.0,52.7341,52.9845,52.6716,52.9689,106757.0
2020-08-07 15:00:00,67.7,67.8,67.55,67.58,114589.0,52.9689,53.0471,52.8515,52.875,114589.0
2020-08-07 15:30:00,67.57,67.99,67.5,67.94,345330.0,52.8672,53.1958,52.8124,53.1566,345330.0
2020-08-10 09:30:00,68.15,68.96,68.1,68.41,177484.0,53.3209,53.9547,53.2818,53.5244,177484.0
2020-08-10 10:00:00,68.44,69.11,68.05,69.06,152325.0,53.5478,54.0721,53.2427,54.0329,152325.0
2020-08-10 10:30:00,69.11,69.34,68.84,68.84,231924.0,54.0721,54.252,53.8608,53.8608,231924.0
2020-08-10 11:00:00,68.88,69.26,68.66,69.1,171066.0,53.8921,54.1894,53.72,54.0642,171066.0
2020-08-10 11:30:00,69.08,69.62,69.06,69.44,98223.0,54.0486,54.4711,54.0329,54.3303,98223.0
2020-08-10 12:00:00,69.43,69.59,69.3,69.46,68051.0,54.3224,54.4476,54.2207,54.3459,68051.0
2020-08-10 12:30:00,69.44,69.57,69.11,69.29,55836.0,54.3303,54.432,54.0721,54.2129,55836.0
2020-08-10 13:00:00,69.3,69.4,68.96,69.08,58634.0,54.2207,54.299,53.9547,54.0486,58634.0
2020-08-10 13:30:00,69.09,69.55,69.09,69.55,70173.0,54.0564,54.4163,54.0564,54.4163,70173.0
2020-08-10 14:00:00,69.55,69.6,69.3,69.46,85172.0,54.4163,54.4554,54.2207,54.3459,85172.0
2020-08-10 14:30:00,69.45,69.48,69.23,69.33,66090.0,54.3381,54.3615,54.1659,54.2442,66090.0
2020-08-10 15:00:00,69.32,69.73,69.3,69.7,59781.0,54.2364,54.5571,54.2207,54.5337,59781.0
2020-08-10 15:30:00,69.68,69.73,69.43,69.55,338293.0,54.518,54.5571,54.3224,54.4163,338293.0
2020-08-11 09:30:00,71.32,72.59,71.12,71.57,401450.0,55.8012,56.7948,55.6447,55.9968,401450.0
2020-08-11 10:00:00,71.59,71.84,71.33,71.51,154862.0,56.0124,56.208,55.809,55.9498,154862.0
2020-08-11 10:30:00,71.48,71.9,71.48,71.71,134950.0,55.9264,56.255,55.9264,56.1063,134950.0
2020-08-11 11:00:00,71.72,71.76,70.95,71.03,152175.0,56.1141,56.1454,55.5117,55.5743,152175.0
2020-08-11 11:30:00,70.98,71.5,70.98,71.03,100126.0,55.5352,55.942,55.5352,55.5743,100126.0
2020-08-11 12:00:00,71.05,71.15,70.87,71.15,75608.0,55.5899,55.6682,55.4491,55.6682,75608.0
2020-08-11 12:30:00,71.14,71.25,71.0,71.15,49448.0,55.6603,55.7464,55.5508,55.6682,49448.0
2020-08-11 13:00:00,71.17,71.74,71.12,71.7,98299.0,55.6838,56.1298,55.6447,56.0985,98299.0
2020-08-11 13:30:00,71.7,72.05,71.68,72.0,92994.0,56.0985,56.3723,56.0828,56.3332,92994.0
2020-08-11 14:00:00,72.01,72.07,71.8,71.82,98015.0,56.341,56.388,56.1767,56.1924,98015.0
2020-08-11 14:30:00,71.83,71.93,71.59,71.91,101621.0,56.2002,56.2784,56.0124,56.2628,101621.0
2020-08-11 15:00:00,71.92,71.97,71.02,71.32,192689.0,56.2706,56.3097,55.5665,55.8012,192689.0
2020-08-11 15:30:00,71.32,71.42,70.55,70.72,447905.0,55.8012,55.8794,55.1987,55.3317,447905.0
2020-08-12 09:30:00,72.5,72.65,70.9,70.97,241685.0,56.7244,56.8418,55.4726,55.5273,241685.0
2020-08-12 10:00:00,70.97,71.32,70.65,70.76,123129.0,55.5273,55.8012,55.277,55.363,123129.0
2020-08-12 10:30:00,70.75,70.85,70.37,70.37,105817.0,55.3552,55.4334,55.0579,55.0579,105817.0
2020-08-12 11:00:00,70.33,70.52,69.92,69.94,95327.0,55.0266,55.1752,54.7058,54.7215,95327.0
2020-08-12 11:30:00,69.95,70.16,69.52,69.65,100488.0,54.7293,54.8936,54.3928,54.4946,100488.0
2020-08-12 12:00:00,69.64,69.7,69.28,69.46,69071.0,54.4867,54.5337,54.2051,54.3459,69071.0
2020-08-12 12:30:00,69.46,69.65,69.1,69.12,48902.0,54.3459,54.4946,54.0642,54.0799,48902.0
2020-08-12 13:00:00,69.12,69.16,68.71,68.91,101356.0,54.0799,54.1112,53.7591,53.9156,101356.0
2020-08-12 13:30:00,68.92,69.23,68.89,69.18,78698.0,53.9234,54.1659,53.8999,54.1268,78698.0
2020-08-12 14:00:00,69.17,69.36,69.03,69.34,86692.0,54.119,54.2677,54.0095,54.252,86692.0
2020-08-12 14:30:00,69.34,69.78,69.34,69.75,101643.0,54.252,54.5963,54.252,54.5728,101643.0
2020-08-12 15:00:00,69.74,69.97,69.64,69.89,124772.0,54.565,54.7449,54.4867,54.6823,124772.0
2020-08-12 15:30:00,69.88,70.0,69.73,69.91,338142.0,54.6745,54.7684,54.5571,54.698,338142.0
2020-08-13 09:30:00,69.0,70.19,68.51,69.71,154984.0,53.986,54.9171,53.6026,54.5415,154984.0
2020-08-13 10:00:00,69.68,70.07,69.5,69.5,59429.0,54.518,54.8232,54.3772,54.3772,59429.0
2020-08-13 10:30:00,69.48,69.57,69.16,69.37,61798.0,54.3615,54.432,54.1112,54.2755,61798.0
2020-08-13 11:00:00,69.35,69.48,69.16,69.32,52435.0,54.2598,54.3615,54.1112,54.2364,52435.0
2020-08-13 11:30:00,69.3,69.35,69.04,69.3,60816.0,54.2207,54.2598,54.0173,54.2207,60816.0
2020-08-13 12:00:00,69.29,69.36,69.15,69.19,52588.0,54.2129,54.2677,54.1034,54.1347,52588.0
2020-08-13 12:30:00,69.18,69.29,69.08,69.21,57953.0,54.1268,54.2129,54.0486,54.1503,57953.0
2020-08-13 13:00:00,69.23,69.86,69.23,69.84,53250.0,54.1659,54.6589,54.1659,54.6432,53250.0
2020-08-13 13:30:00,69.84,69.89,69.64,69.64,59452.0,54.6432,54.6823,54.4867,54.4867,59452.0
2020-08-13 14:00:00,69.68,69.86,69.46,69.63,60515.0,54.518,54.6589,54.3459,54.4789,60515.0
2020-08-13 14:30:00,69.63,69.63,69.06,69.14,82418.0,54.4789,54.4789,54.0329,54.0955,82418.0
2020-08-13 15:00:00,69.14,69.67,69.05,69.59,90164.0,54.0955,54.5102,54.0251,54.4476,90164.0
2020-08-13 15:30:00,69.6,69.65,69.31,69.53,290687.0,54.4554,54.4946,54.2285,54.4007,290687.0
2020-08-14 09:30:00,69.0,69.61,68.89,69.52,110299.0,53.986,54.4633,53.8999,54.3928,110299.0
2020-08-14 10:00:00,69.65,70.31,69.58,70.31,92395.0,54.4946,55.0109,54.4398,55.0109,92395.0
2020-08-14 10:30:00,70.31,70.4,70.08,70.31,52534.0,55.0109,55.0814,54.831,55.0109,52534.0
2020-08-14 11:00:00,70.32,70.37,70.08,70.24,37667.0,55.0188,55.0579,54.831,54.9562,37667.0
2020-08-14 11:30:00,70.27,70.4,70.11,70.39,56544.0,54.9796,55.0814,54.8545,55.0735,56544.0
2020-08-14 12:00:00,70.38,70.47,70.25,70.38,48390.0,55.0657,55.1361,54.964,55.0657,48390.0
2020-08-14 12:30:00,70.38,70.44,70.15,70.22,39207.0,55.0657,55.1127,54.8858,54.9405,39207.0
2020-08-14 13:00:00,70.2,70.44,70.19,70.38,45885.0,54.9249,55.1127,54.9171,55.0657,45885.0
2020-08-14 13:30:00,70.38,71.03,70.35,70.98,76494.0,55.0657,55.5743,55.0422,55.5352,76494.0
2020-08-14 14:00:00,70.96,70.99,70.81,70.83,69321.0,55.5195,55.543,55.4021,55.4178,69321.0
2020-08-14 14:30:00,70.81,70.85,70.53,70.54,70782.0,55.4021,55.4334,55.1831,55.1909,70782.0
2020-08-14 15:00:00,70.53,70.6,70.38,70.52,95937.0,55.1831,55.2378,55.0657,55.1752,95937.0
2020-08-14 15:30:00,70.52,70.65,70.33,70.61,241892.0,55.1752,55.277,55.0266,55.2457,241892.0
2020-08-17 09:30:00,70.33,70.69,69.52,69.66,148839.0,55.0266,55.3083,54.3928,54.5024,148839.0
2020-08-17 10:00:00,69.65,70.11,69.36,69.81,101687.0,54.4946,54.8545,54.2677,54.6197,101687.0
2020-08-17 10:30:00,69.81,69.81,69.3,69.39,169882.0,54.6197,54.6197,54.2207,54.2911,169882.0
2020-08-17 11:00:00,69.42,69.44,69.18,69.32,134091.0,54.3146,54.3303,54.1268,54.2364,134091.0
2020-08-17 11:30:00,69.33,69.61,69.19,69.61,53822.0,54.2442,54.4633,54.1347,54.4633,53822.0
2020-08-17 12:00:00,69.62,69.64,69.52,69.55,48618.0,54.4711,54.4867,54.3928,54.4163,48618.0
2020-08-17 12:30:00,69.59,69.71,69.54,69.59,50482.0,54.4476,54.5415,54.4085,54.4476,50482.0
2020-08-17 13:00:00,69.57,69.6,69.4,69.5,54125.0,54.432,54.4554,54.299,54.3772,54125.0
2020-08-17 13:30:00,69.5,69.64,69.45,69.46,52588.0,54.3772,54.4867,54.3381,54.3459,52588.0
2020-08-17 14:00:00,69.47,69.48,69.14,69.42,69705.0,54.3537,54.3615,54.0955,54.3146,69705.0
2020-08-17 14:30:00,69.42,69.46,69.34,69.35,48531.0,54.3146,54.3459,54.252,54.2598,48531.0
2020-08-17 15:00:00,69.35,69.39,69.21,69.24,90722.0,54.2598,54.2911,54.1503,54.1738,90722.0
2020-08-17 15:30:00,69.25,69.61,69.24,69.47,268318.0,54.1816,54.4633,54.1738,54.3537,268318.0
2020-08-18 09:30:00,69.64,70.16,69.5,69.62,115801.0,54.4867,54.8936,54.3772,54.4711,115801.0
2020-08-18 10:00:00,69.59,69.82,68.92,69.0,128068.0,54.4476,54.6276,53.9234,53.986,128068.0
2020-08-18 10:30:00,68.99,69.09,68.71,69.04,64565.0,53.9782,54.0564,53.7591,54.0173,64565.0
2020-08-18 11:00:00,69.04,69.49,68.98,69.42,60634.0,54.0173,54.3694,53.9703,54.3146,60634.0
2020-08-18 11:30:00,69.44,69.49,69.17,69.24,75442.0,54.3303,54.3694,54.119,54.1738,75442.0
2020-08-18 12:00:00,69.26,69.31,68.92,68.99,53245.0,54.1894,54.2285,53.9234,53.9782,53245.0
2020-08-18 12:30:00,68.99,69.14,68.84,69.1,46261.0,53.9782,54.0955,53.8608,54.0642,46261.0
2020-08-18 13:00:00,69.11,69.13,68.92,68.93,32819.0,54.0721,54.0877,53.9234,53.9312,32819.0
2020-08-18 13:30:00,68.93,69.08,68.93,68.98,40585.0,53.9312,54.0486,53.9312,53.9703,40585.0
2020-08-18 14:00:00,68.98,69.07,68.93,68.95,42361.0,53.9703,54.0408,53.9312,53.9469,42361.0
2020-08-18 14:30:00,68.95,68.96,68.76,68.83,47021.0,53.9469,53.9547,53.7982,53.853,47021.0
2020-08-18 15:00:00,68.84,68.84,68.53,68.65,73626.0,53.8608,53.8608,53.6183,53.7122,73626.0
2020-08-18 15:30:00,68.65,68.69,68.5,68.56,180069.0,53.7122,53.7434,53.5948,53.6417,180069.0
2020-08-19 09:30:00,68.43,69.83,68.31,69.53,151896.0,53.54,54.6354,53.4461,54.4007,151896.0
2020-08-19 10:00:00,69.5,69.73,68.83,69.09,74119.0,54.3772,54.5571,53.853,54.0564,74119.0
2020-08-19 10:30:00,69.09,69.4,68.95,69.15,58874.0,54.0564,54.299,53.9469,54.1034,58874.0
2020-08-19 11:00:00,69.11,69.28,68.98,69.27,55631.0,54.0721,54.2051,53.9703,54.1972,55631.0
2020-08-19 11:30:00,69.25,69.46,69.19,69.21,35762.0,54.1816,54.3459,54.1347,54.1503,35762.0
2020-08-19 12:00:00,69.18,69.2,68.98,69.08,67052.0,54.1268,54.1425,53.9703,54.0486,67052.0
2020-08-19 12:30:00,69.08,69.12,68.84,68.92,55518.0,54.0486,54.0799,53.8608,53.9234,55518.0
2020-08-19 13:00:00,68.91,69.23,68.87,69.11,48586.0,53.9156,54.1659,53.8843,54.0721,48586.0
2020-08-19 13:30:00,69.11,69.44,69.01,69.23,96725.0,54.0721,54.3303,53.9938,54.1659,96725.0
2020-08-19 14:00:00,69.22,69.66,69.17,69.48,109253.0,54.1581,54.5024,54.119,54.3615,109253.0
2020-08-19 14:30:00,69.49,69.5,69.24,69.47,81949.0,54.3694,54.3772,54.1738,54.3537,81949.0
2020-08-19 15:00:00,69.45,69.61,69.38,69.44,110142.0,54.3381,54.4633,54.2833,54.3303,110142.0
2020-08-19 15:30:00,69.44,69.48,69.02,69.07,248256.0,54.3303,54.3615,54.0016,54.0408,248256.0
2020-08-20 09:30:00,68.3,68.53,67.78,68.09,114397.0,53.4383,53.6183,53.0315,53.274,114397.0
2020-08-20 10:00:00,68.08,68.73,67.97,68.52,69379.0,53.2662,53.7747,53.1801,53.6104,69379.0
2020-08-20 10:30:00,68.51,68.59,68.01,68.05,66824.0,53.6026,53.6652,53.2114,53.2427,66824.0
2020-08-20 11:00:00,68.01,68.18,68.0,68.01,55481.0,53.2114,53.3444,53.2036,53.2114,55481.0
2020-08-20 11:30:00,68.02,68.5,67.91,68.42,74986.0,53.2192,53.5948,53.1332,53.5322,74986.0
2020-08-20 12:00:00,68.4,68.51,68.32,68.37,29997.0,53.5165,53.6026,53.454,53.4931,29997.0
2020-08-20 12:30:00,68.35,68.64,68.33,68.48,34631.0,53.4774,53.7043,53.4618,53.5791,34631.0
2020-08-20 13:00:00,68.52,68.66,68.43,68.49,34097.0,53.6104,53.72,53.54,53.587,34097.0
2020-08-20 13:30:00,68.51,68.6,68.17,68.22,31025.0,53.6026,53.673,53.3366,53.3757,31025.0
2020-08-20 14:00:00,68.23,68.46,68.2,68.29,38406.0,53.3835,53.5635,53.3601,53.4305,38406.0
2020-08-20 14:30:00,68.3,68.33,68.14,68.27,36244.0,53.4383,53.4618,53.3131,53.4148,36244.0
2020-08-20 15:00:00,68.24,68.38,68.14,68.16,60914.0,53.3914,53.5009,53.3131,53.3288,60914.0
2020-08-20 15:30:00,68.15,68.31,68.08,68.14,149471.0,53.3209,53.4461,53.2662,53.3131,149471.0
2020-08-21 09:30:00,68.04,68.65,67.75,68.41,155887.0,53.2349,53.7122,53.008,53.5244,155887.0
2020-08-21 10:00:00,68.46,68.54,67.8,67.86,59784.0,53.5635,53.6261,53.0471,53.0941,59784.0
2020-08-21 10:30:00,67.87,67.95,67.7,67.83,65306.0,53.1019,53.1645,52.9689,53.0706,65306.0
2020-08-21 11:00:00,67.85,68.11,67.82,67.84,61853.0,53.0862,53.2897,53.0628,53.0784,61853.0
2020-08-21 11:30:00,67.85,67.91,67.63,67.63,51951.0,53.0862,53.1332,52.9141,52.9141,51951.0
2020-08-21 12:00:00,67.63,67.82,67.52,67.52,62746.0,52.9141,53.0628,52.828,52.828,62746.0
2020-08-21 12:30:00,67.53,67.62,67.37,67.37,91683.0,52.8359,52.9063,52.7107,52.7107,91683.0
2020-08-21 13:00:00,67.37,67.47,67.35,67.41,51485.0,52.7107,52.7889,52.695,52.742,51485.0
2020-08-21 13:30:00,67.41,67.56,67.39,67.54,60827.0,52.742,52.8593,52.7263,52.8437,60827.0
2020-08-21 14:00:00,67.55,67.61,67.4,67.42,36358.0,52.8515,52.8984,52.7341,52.7498,36358.0
2020-08-21 14:30:00,67.42,67.51,67.35,67.36,82026.0,52.7498,52.8202,52.695,52.7028,82026.0
2020-08-21 15:00:00,67.36,67.42,67.2,67.25,85961.0,52.7028,52.7498,52.5777,52.6168,85961.0
2020-08-21 15:30:00,67.25,67.5,67.2,67.41,216030.0,52.6168,52.8124,52.5777,52.742,216030.0
2020-08-24 09:30:00,67.13,67.85,66.71,67.67,212879.0,53.3591,53.9314,53.0253,53.7884,212879.0
2020-08-24 10:00:00,67.67,68.19,67.58,68.09,152772.0,53.7884,54.2017,53.7168,54.1222,152772.0
2020-08-24 10:30:00,68.07,68.54,68.07,68.5,124950.0,54.1063,54.4799,54.1063,54.4481,124950.0
2020-08-24 11:00:00,68.43,68.5,68.05,68.47,79948.0,54.3924,54.4481,54.0904,54.4242,79948.0
2020-08-24 11:30:00,68.47,68.64,68.23,68.27,56565.0,54.4242,54.5594,54.2335,54.2653,56565.0
2020-08-24 12:00:00,68.27,68.29,68.1,68.2,51916.0,54.2653,54.2812,54.1301,54.2096,51916.0
2020-08-24 12:30:00,68.2,68.48,68.08,68.47,48385.0,54.2096,54.4322,54.1142,54.4242,48385.0
2020-08-24 13:00:00,68.47,68.54,68.13,68.37,47388.0,54.4242,54.4799,54.154,54.3448,47388.0
2020-08-24 13:30:00,68.37,68.45,68.28,68.38,31489.0,54.3448,54.4083,54.2732,54.3527,31489.0
2020-08-24 14:00:00,68.41,68.8,68.34,68.79,78811.0,54.3765,54.6865,54.3209,54.6786,78811.0
2020-08-24 14:30:00,68.79,68.92,68.56,68.9,67927.0,54.6786,54.7819,54.4958,54.766,67927.0
2020-08-24 15:00:00,68.88,69.01,68.78,68.9,124109.0,54.7501,54.8535,54.6706,54.766,124109.0
2020-08-24 15:30:00,68.89,69.1,68.86,69.08,243273.0,54.7581,54.925,54.7342,54.9091,243273.0
2020-08-25 09:30:00,69.8,70.33,69.25,69.97,183395.0,55.4814,55.9027,55.0442,55.6165,183395.0
2020-08-25 10:00:00,70.0,70.05,69.27,69.45,75550.0,55.6404,55.6801,55.0601,55.2032,75550.0
2020-08-25 10:30:00,69.44,69.44,69.0,69.19,53536.0,55.1953,55.1953,54.8455,54.9965,53536.0
2020-08-25 11:00:00,69.2,69.29,68.79,69.02,46012.0,55.0045,55.076,54.6786,54.8614,46012.0
2020-08-25 11:30:00,69.0,69.25,68.67,68.69,71120.0,54.8455,55.0442,54.5832,54.5991,71120.0
2020-08-25 12:00:00,68.66,68.83,68.56,68.76,32598.0,54.5753,54.7104,54.4958,54.6548,32598.0
2020-08-25 12:30:00,68.75,68.99,68.71,68.9,37652.0,54.6468,54.8376,54.615,54.766,37652.0
2020-08-25 13:00:00,68.92,69.19,68.87,69.12,54342.0,54.7819,54.9965,54.7422,54.9409,54342.0
2020-08-25 13:30:00,69.13,69.25,69.09,69.09,40855.0,54.9489,55.0442,54.9171,54.9171,40855.0
2020-08-25 14:00:00,69.09,69.16,68.92,69.09,38385.0,54.9171,54.9727,54.7819,54.9171,38385.0
2020-08-25 14:30:00,69.09,69.14,68.96,68.96,35418.0,54.9171,54.9568,54.8137,54.8137,35418.0
2020-08-25 15:00:00,68.96,69.12,68.88,69.08,46797.0,54.8137,54.9409,54.7501,54.9091,46797.0
2020-08-25 15:30:00,69.08,69.21,69.0,69.14,167607.0,54.9091,55.0124,54.8455,54.9568,167607.0
2020-08-26 09:30:00,69.02,69.07,68.17,68.75,96599.0,54.8614,54.9012,54.1858,54.6468,96599.0
2020-08-26 10:00:00,68.66,69.19,68.6,68.71,89012.0,54.5753,54.9965,54.5276,54.615,89012.0
2020-08-26 10:30:00,68.67,68.87,68.6,68.73,32708.0,54.5832,54.7422,54.5276,54.6309,32708.0
2020-08-26 11:00:00,68.71,68.77,68.53,68.63,51962.0,54.615,54.6627,54.4719,54.5514,51962.0
2020-08-26 11:30:00,68.64,68.65,68.42,68.56,41170.0,54.5594,54.5673,54.3845,54.4958,41170.0
2020-08-26 12:00:00,68.59,68.84,68.55,68.67,38482.0,54.5196,54.7183,54.4878,54.5832,38482.0
2020-08-26 12:30:00,68.7,68.86,68.59,68.79,31139.0,54.6071,54.7342,54.5196,54.6786,31139.0
2020-08-26 13:00:00,68.81,68.81,68.58,68.63,27878.0,54.6945,54.6945,54.5117,54.5514,27878.0
2020-08-26 13:30:00,68.62,68.72,68.57,68.61,19449.0,54.5435,54.623,54.5037,54.5355,19449.0
2020-08-26 14:00:00,68.61,68.91,68.59,68.84,46237.0,54.5355,54.774,54.5196,54.7183,46237.0
2020-08-26 14:30:00,68.84,68.9,68.6,68.61,47318.0,54.7183,54.766,54.5276,54.5355,47318.0
2020-08-26 15:00:00,68.59,68.8,68.56,68.75,49081.0,54.5196,54.6865,54.4958,54.6468,49081.0
2020-08-26 15:30:00,68.76,68.76,68.27,68.3,142937.0,54.6548,54.6548,54.2653,54.2891,142937.0
2020-08-27 09:30:00,68.32,69.75,68.32,69.73,135779.0,54.305,55.4417,54.305,55.4258,135779.0
2020-08-27 10:00:00,69.79,69.98,69.13,69.36,70551.0,55.4735,55.6245,54.9489,55.1317,70551.0
2020-08-27 10:30:00,69.3,69.63,69.13,69.58,63298.0,55.084,55.3463,54.9489,55.3065,63298.0
2020-08-27 11:00:00,69.59,69.61,69.15,69.24,44921.0,55.3145,55.3304,54.9647,55.0363,44921.0
2020-08-27 11:30:00,69.26,69.39,69.13,69.35,31320.0,55.0522,55.1555,54.9489,55.1237,31320.0
2020-08-27 12:00:00,69.36,69.43,69.18,69.19,42158.0,55.1317,55.1873,54.9886,54.9965,42158.0
2020-08-27 12:30:00,69.2,69.29,69.03,69.18,49004.0,55.0045,55.076,54.8694,54.9886,49004.0
2020-08-27 13:00:00,69.15,69.6,69.03,69.44,43774.0,54.9647,55.3224,54.8694,55.1953,43774.0
2020-08-27 13:30:00,69.44,69.47,69.25,69.35,30957.0,55.1953,55.2191,55.0442,55.1237,30957.0
2020-08-27 14:00:00,69.36,69.59,69.35,69.53,32006.0,55.1317,55.3145,55.1237,55.2668,32006.0
2020-08-27 14:30:00,69.53,69.75,69.53,69.65,59278.0,55.2668,55.4417,55.2668,55.3622,59278.0
2020-08-27 15:00:00,69.65,69.89,69.64,69.78,88256.0,55.3622,55.5529,55.3542,55.4655,88256.0
2020-08-27 15:30:00,69.79,69.79,69.34,69.36,148915.0,55.4735,55.4735,55.1158,55.1317,148915.0
2020-08-28 09:30:00,70.0,70.11,69.06,69.66,106295.0,55.6404,55.7278,54.8932,55.3701,106295.0
2020-08-28 10:00:00,69.69,69.76,68.96,68.96,81514.0,55.394,55.4496,54.8137,54.8137,81514.0
2020-08-28 10:30:00,68.97,69.2,68.85,68.97,59385.0,54.8217,55.0045,54.7263,54.8217,59385.0
2020-08-28 11:00:00,68.97,69.14,68.89,69.0,54218.0,54.8217,54.9568,54.7581,54.8455,54218.0
2020-08-28 11:30:00,69.02,69.42,68.98,69.4,37154.0,54.8614,55.1794,54.8296,55.1635,37154.0
2020-08-28 12:00:00,69.37,69.49,69.28,69.34,50767.0,55.1396,55.235,55.0681,55.1158,50767.0
2020-08-28 12:30:00,69.39,69.52,69.21,69.5,36343.0,55.1555,55.2588,55.0124,55.2429,36343.0
2020-08-28 13:00:00,69.53,69.6,69.37,69.37,48190.0,55.2668,55.3224,55.1396,55.1396,48190.0
2020-08-28 13:30:00,69.39,69.45,69.2,69.26,32237.0,55.1555,55.2032,55.0045,55.0522,32237.0
2020-08-28 14:00:00,69.25,69.52,69.22,69.47,36860.0,55.0442,55.2588,55.0204,55.2191,36860.0
2020-08-28 14:30:00,69.45,69.53,69.34,69.5,34895.0,55.2032,55.2668,55.1158,55.2429,34895.0
2020-08-28 15:00:00,69.5,69.69,69.42,69.51,42766.0,55.2429,55.394,55.1794,55.2509,42766.0
2020-08-28 15:30:00,69.52,69.67,69.45,69.66,138733.0,55.2588,55.3781,55.2032,55.3701,138733.0
2020-08-31 09:30:00,69.33,69.39,68.02,68.1,161722.0,55.1078,55.1555,54.0666,54.1301,161722.0
2020-08-31 10:00:00,68.12,68.52,67.96,68.34,111080.0,54.146,54.464,54.0189,54.3209,111080.0
2020-08-31 10:30:00,68.36,68.61,68.28,68.42,88906.0,54.3368,54.5355,54.2732,54.3845,88906.0
2020-08-31 11:00:00,68.41,68.52,67.95,67.97,68611.0,54.3765,54.464,54.0109,54.0268,68611.0
2020-08-31 11:30:00,67.94,68.27,67.94,68.15,66945.0,54.003,54.2653,54.003,54.1699,66945.0
2020-08-31 12:00:00,68.14,68.25,68.01,68.04,42933.0,54.1619,54.2494,54.0586,54.0825,42933.0
2020-08-31 12:30:00,68.04,68.04,67.83,67.98,66611.0,54.0825,54.0825,53.9155,54.0348,66611.0
2020-08-31 13:00:00,67.98,68.05,67.81,67.83,82067.0,54.0348,54.0904,53.8996,53.9155,82067.0
2020-08-31 13:30:00,67.83,67.84,67.47,67.65,80611.0,53.9155,53.9235,53.6294,53.7725,80611.0
2020-08-31 14:00:00,67.63,67.69,67.52,67.53,54853.0,53.7566,53.8042,53.6691,53.6771,54853.0
2020-08-31 14:30:00,67.53,67.88,67.49,67.85,70014.0,53.6771,53.9553,53.6453,53.9314,70014.0
2020-08-31 15:00:00,67.86,67.92,67.71,67.86,62959.0,53.9394,53.9871,53.8201,53.9394,62959.0
2020-08-31 15:30:00,67.85,68.09,67.76,67.76,316866.0,53.9314,54.1222,53.8599,53.8599,316866.0
2020-09-01 09:30:00,67.29,67.96,66.76,67.92,135248.0,53.4863,54.0189,53.065,53.9871,135248.0
2020-09-01 10:00:00,67.93,68.58,67.93,68.57,103604.0,53.995,54.5117,53.995,54.5037,103604.0
2020-09-01 10:30:00,68.59,68.91,68.43,68.5,62213.0,54.5196,54.774,54.3924,54.4481,62213.0
2020-09-01 11:00:00,68.48,68.57,68.15,68.16,64563.0,54.4322,54.5037,54.1699,54.1778,64563.0
2020-09-01 11:30:00,68.16,68.47,68.15,68.27,52878.0,54.1778,54.4242,54.1699,54.2653,52878.0
2020-09-01 12:00:00,68.29,68.29,67.82,67.83,53938.0,54.2812,54.2812,53.9076,53.9155,53938.0
2020-09-01 12:30:00,67.83,67.83,67.5,67.67,72165.0,53.9155,53.9155,53.6532,53.7884,72165.0
2020-09-01 13:00:00,67.67,67.67,67.36,67.38,51061.0,53.7884,53.7884,53.5419,53.5578,51061.0
2020-09-01 13:30:00,67.38,67.57,67.31,67.44,53499.0,53.5578,53.7089,53.5022,53.6055,53499.0
2020-09-01 14:00:00,67.44,67.64,67.41,67.64,57241.0,53.6055,53.7645,53.5817,53.7645,57241.0
2020-09-01 14:30:00,67.63,67.68,67.46,67.59,57997.0,53.7566,53.7963,53.6214,53.7248,57997.0
2020-09-01 15:00:00,67.57,67.66,67.35,67.64,77164.0,53.7089,53.7804,53.534,53.7645,77164.0
2020-09-01 15:30:00,67.65,68.03,67.59,68.0,330797.0,53.7725,54.0745,53.7248,54.0507,330797.0
2020-09-02 09:30:00,68.08,68.83,67.59,68.81,146338.0,54.1142,54.7104,53.7248,54.6945,146338.0
2020-09-02 10:00:00,68.83,68.86,68.25,68.58,99052.0,54.7104,54.7342,54.2494,54.5117,99052.0
2020-09-02 10:30:00,68.63,68.96,68.5,68.69,132854.0,54.5514,54.8137,54.4481,54.5991,132854.0
2020-09-02 11:00:00,68.71,69.03,68.64,68.81,145956.0,54.615,54.8694,54.5594,54.6945,145956.0
2020-09-02 11:30:00,68.85,68.98,68.7,68.91,179456.0,54.7263,54.8296,54.6071,54.774,179456.0
2020-09-02 12:00:00,68.88,68.94,68.69,68.87,79182.0,54.7501,54.7978,54.5991,54.7422,79182.0
2020-09-02 12:30:00,68.87,68.92,68.65,68.68,59943.0,54.7422,54.7819,54.5673,54.5912,59943.0
2020-09-02 13:00:00,68.65,68.68,68.52,68.64,43220.0,54.5673,54.5912,54.464,54.5594,43220.0
2020-09-02 13:30:00,68.65,68.71,68.58,68.65,32152.0,54.5673,54.615,54.5117,54.5673,32152.0
2020-09-02 14:00:00,68.66,68.68,68.39,68.52,42118.0,54.5753,54.5912,54.3607,54.464,42118.0
2020-09-02 14:30:00,68.49,68.76,68.39,68.75,44835.0,54.4401,54.6548,54.3607,54.6468,44835.0
2020-09-02 15:00:00,68.74,68.9,68.47,68.84,94279.0,54.6389,54.766,54.4242,54.7183,94279.0
2020-09-02 15:30:00,68.84,69.26,68.84,69.0,259732.0,54.7183,55.0522,54.7183,54.8455,259732.0
2020-09-03 09:30:00,69.5,71.19,69.28,70.66,208713.0,55.2429,56.5863,55.0681,56.165,208713.0
2020-09-03 10:00:00,70.63,70.67,69.5,69.6,63652.0,56.1411,56.1729,55.2429,55.3224,63652.0
2020-09-03 10:30:00,69.52,70.07,69.51,69.68,75119.0,55.2588,55.696,55.2509,55.386,75119.0
2020-09-03 11:00:00,69.67,69.7,68.09,68.26,117753.0,55.3781,55.4019,54.1222,54.2573,117753.0
2020-09-03 11:30:00,68.22,68.91,68.09,68.59,68956.0,54.2255,54.774,54.1222,54.5196,68956.0
2020-09-03 12:00:00,68.59,68.96,68.44,68.68,66072.0,54.5196,54.8137,54.4004,54.5912,66072.0
2020-09-03 12:30:00,68.66,68.78,68.09,68.18,68118.0,54.5753,54.6706,54.1222,54.1937,68118.0
2020-09-03 13:00:00,68.22,68.42,67.92,68.36,94357.0,54.2255,54.3845,53.9871,54.3368,94357.0
2020-09-03 13:30:00,68.34,68.35,68.0,68.2,86136.0,54.3209,54.3289,54.0507,54.2096,86136.0
2020-09-03 14:00:00,68.2,68.43,68.11,68.33,53819.0,54.2096,54.3924,54.1381,54.313,53819.0
2020-09-03 14:30:00,68.28,68.59,67.9,67.92,118110.0,54.2732,54.5196,53.9712,53.9871,118110.0
2020-09-03 15:00:00,67.93,68.13,67.69,67.73,118213.0,53.995,54.154,53.8042,53.836,118213.0
2020-09-03 15:30:00,67.71,68.07,67.41,68.01,273193.0,53.8201,54.1063,53.5817,54.0586,273193.0
2020-09-04 09:30:00,69.5,70.34,68.91,69.66,206830.0,55.2429,55.9106,54.774,55.3701,206830.0
2020-09-04 10:00:00,69.58,70.32,69.26,69.43,91829.0,55.3065,55.8947,55.0522,55.1873,91829.0
2020-09-04 10:30:00,69.45,69.66,68.7,68.97,94620.0,55.2032,55.3701,54.6071,54.8217,94620.0
2020-09-04 11:00:00,68.89,69.02,68.13,68.32,73871.0,54.7581,54.8614,54.154,54.305,73871.0
2020-09-04 11:30:00,68.33,68.57,67.95,68.34,82124.0,54.313,54.5037,54.0109,54.3209,82124.0
2020-09-04 12:00:00,68.33,69.14,68.29,69.12,68828.0,54.313,54.9568,54.2812,54.9409,68828.0
2020-09-04 12:30:00,69.15,69.8,69.0,69.69,87096.0,54.9647,55.4814,54.8455,55.394,87096.0
2020-09-04 13:00:00,69.73,69.74,69.45,69.61,40357.0,55.4258,55.4337,55.2032,55.3304,40357.0
2020-09-04 13:30:00,69.59,69.63,69.26,69.58,47711.0,55.3145,55.3463,55.0522,55.3065,47711.0
2020-09-04 14:00:00,69.55,69.84,69.54,69.81,53924.0,55.2827,55.5132,55.2747,55.4894,53924.0
2020-09-04 14:30:00,69.8,70.22,69.68,70.11,77318.0,55.4814,55.8153,55.386,55.7278,77318.0
2020-09-04 15:00:00,70.11,70.29,69.9,70.13,115301.0,55.7278,55.8709,55.5609,55.7437,115301.0
2020-09-04 15:30:00,70.13,70.16,69.53,69.7,263917.0,55.7437,55.7676,55.2668,55.4019,263917.0
2020-09-08 09:30:00,69.14,69.39,67.69,68.26,250455.0,54.9568,55.1555,53.8042,54.2573,250455.0
2020-09-08 10:00:00,68.29,68.36,67.67,68.0,145634.0,54.2812,54.3368,53.7884,54.0507,145634.0
2020-09-08 10:30:00,68.02,68.49,67.46,67.46,189769.0,54.0666,54.4401,53.6214,53.6214,189769.0
2020-09-08 11:00:00,67.49,67.97,67.17,67.86,166184.0,53.6453,54.0268,53.3909,53.9394,166184.0
2020-09-08 11:30:00,67.85,67.96,67.41,67.57,106439.0,53.9314,54.0189,53.5817,53.7089,106439.0
2020-09-08 12:00:00,67.58,68.35,67.57,68.22,80118.0,53.7168,54.3289,53.7089,54.2255,80118.0
2020-09-08 12:30:00,68.22,68.5,68.17,68.43,46805.0,54.2255,54.4481,54.1858,54.3924,46805.0
2020-09-08 13:00:00,68.42,68.76,68.4,68.73,46696.0,54.3845,54.6548,54.3686,54.6309,46696.0
2020-09-08 13:30:00,68.7,68.75,68.55,68.58,63910.0,54.6071,54.6468,54.4878,54.5117,63910.0
2020-09-08 14:00:00,68.58,68.64,68.19,68.25,159784.0,54.5117,54.5594,54.2017,54.2494,159784.0
2020-09-08 14:30:00,68.22,68.24,67.67,68.16,131790.0,54.2255,54.2414,53.7884,54.1778,131790.0
2020-09-08 15:00:00,68.13,68.2,67.6,68.18,105036.0,54.154,54.2096,53.7327,54.1937,105036.0
2020-09-08 15:30:00,68.2,68.37,67.78,67.82,327025.0,54.2096,54.3448,53.8758,53.9076,327025.0
2020-09-09 09:30:00,68.85,68.85,67.83,68.66,118926.0,54.7263,54.7263,53.9155,54.5753,118926.0
2020-09-09 10:00:00,68.68,68.77,68.11,68.11,97238.0,54.5912,54.6627,54.1381,54.1381,97238.0
2020-09-09 10:30:00,68.1,68.16,67.67,67.9,52644.0,54.1301,54.1778,53.7884,53.9712,52644.0
2020-09-09 11:00:00,67.9,68.38,67.89,68.29,47576.0,53.9712,54.3527,53.9632,54.2812,47576.0
2020-09-09 11:30:00,68.29,68.47,68.13,68.25,43798.0,54.2812,54.4242,54.154,54.2494,43798.0
2020-09-09 12:00:00,68.23,68.35,68.12,68.12,34392.0,54.2335,54.3289,54.146,54.146,34392.0
2020-09-09 12:30:00,68.14,68.4,68.05,68.09,39988.0,54.1619,54.3686,54.0904,54.1222,39988.0
2020-09-09 13:00:00,68.08,68.76,68.05,68.66,49943.0,54.1142,54.6548,54.0904,54.5753,49943.0
2020-09-09 13:30:00,68.64,68.99,68.63,68.89,39760.0,54.5594,54.8376,54.5514,54.7581,39760.0
2020-09-09 14:00:00,68.91,69.0,68.61,68.65,48444.0,54.774,54.8455,54.5355,54.5673,48444.0
2020-09-09 14:30:00,68.68,68.85,68.68,68.77,51169.0,54.5912,54.7263,54.5912,54.6627,51169.0
2020-09-09 15:00:00,68.75,68.91,68.73,68.79,67128.0,54.6468,54.774,54.6309,54.6786,67128.0
2020-09-09 15:30:00,68.81,68.84,68.23,68.26,206044.0,54.6945,54.7183,54.2335,54.2573,206044.0
2020-09-10 09:30:00,68.64,69.58,68.59,69.11,151324.0,54.5594,55.3065,54.5196,54.933,151324.0
2020-09-10 10:00:00,69.12,69.18,68.71,68.77,144225.0,54.9409,54.9886,54.615,54.6627,144225.0
2020-09-10 10:30:00,68.83,68.87,68.27,68.27,127828.0,54.7104,54.7422,54.2653,54.2653,127828.0
2020-09-10 11:00:00,68.32,68.6,68.19,68.5,129398.0,54.305,54.5276,54.2017,54.4481,129398.0
2020-09-10 11:30:00,68.48,68.51,67.86,67.9,64358.0,54.4322,54.456,53.9394,53.9712,64358.0
2020-09-10 12:00:00,67.9,68.1,67.75,67.94,55947.0,53.9712,54.1301,53.8519,54.003,55947.0
2020-09-10 12:30:00,67.91,67.98,67.42,67.66,72079.0,53.9791,54.0348,53.5896,53.7804,72079.0
2020-09-10 13:00:00,67.65,68.09,67.63,67.89,52882.0,53.7725,54.1222,53.7566,53.9632,52882.0
2020-09-10 13:30:00,67.9,67.98,67.65,67.83,63767.0,53.9712,54.0348,53.7725,53.9155,63767.0
2020-09-10 14:00:00,67.82,68.1,67.51,67.53,80533.0,53.9076,54.1301,53.6612,53.6771,80533.0
2020-09-10 14:30:00,67.59,67.89,67.5,67.78,110525.0,53.7248,53.9632,53.6532,53.8758,110525.0
2020-09-10 15:00:00,67.79,67.79,67.26,67.49,184132.0,53.8837,53.8837,53.4625,53.6453,184132.0
2020-09-10 15:30:00,67.49,67.77,67.19,67.27,344182.0,53.6453,53.8678,53.4068,53.4704,344182.0
2020-09-11 09:30:00,67.42,67.5,66.93,67.11,103305.0,53.5896,53.6532,53.2002,53.3432,103305.0
2020-09-11 10:00:00,67.05,67.79,67.05,67.61,82947.0,53.2955,53.8837,53.2955,53.7407,82947.0
2020-09-11 10:30:00,67.61,67.85,67.43,67.6,48385.0,53.7407,53.9314,53.5976,53.7327,48385.0
2020-09-11 11:00:00,67.6,67.93,67.52,67.87,67055.0,53.7327,53.995,53.6691,53.9473,67055.0
2020-09-11 11:30:00,67.85,68.11,67.72,68.03,60598.0,53.9314,54.1381,53.8281,54.0745,60598.0
2020-09-11 12:00:00,67.99,68.51,67.91,68.43,75187.0,54.0427,54.456,53.9791,54.3924,75187.0
2020-09-11 12:30:00,68.38,68.44,68.13,68.14,53487.0,54.3527,54.4004,54.154,54.1619,53487.0
2020-09-11 13:00:00,68.16,68.17,67.76,67.82,126869.0,54.1778,54.1858,53.8599,53.9076,126869.0
2020-09-11 13:30:00,67.82,67.89,67.65,67.71,42561.0,53.9076,53.9632,53.7725,53.8201,42561.0
2020-09-11 14:00:00,67.73,68.0,67.59,67.81,51317.0,53.836,54.0507,53.7248,53.8996,51317.0
2020-09-11 14:30:00,67.81,68.24,67.8,68.19,68305.0,53.8996,54.2414,53.8917,54.2017,68305.0
2020-09-11 15:00:00,68.2,68.34,67.79,68.23,60559.0,54.2096,54.3209,53.8837,54.2335,60559.0
2020-09-11 15:30:00,68.23,68.41,68.08,68.12,238599.0,54.2335,54.3765,54.1142,54.146,238599.0
2020-09-14 09:30:00,68.9,69.29,68.41,69.2,119330.0,54.766,55.076,54.3765,55.0045,119330.0
2020-09-14 10:00:00,69.27,69.46,69.05,69.31,78474.0,55.0601,55.2112,54.8853,55.0919,78474.0
2020-09-14 10:30:00,69.35,69.76,69.26,69.39,58981.0,55.1237,55.4496,55.0522,55.1555,58981.0
2020-09-14 11:00:00,69.36,69.59,69.3,69.42,62143.0,55.1317,55.3145,55.084,55.1794,62143.0
2020-09-14 11:30:00,69.4,69.56,69.28,69.35,39927.0,55.1635,55.2906,55.0681,55.1237,39927.0
2020-09-14 12:00:00,69.31,69.68,69.3,69.68,46177.0,55.0919,55.386,55.084,55.386,46177.0
2020-09-14 12:30:00,69.67,70.05,69.67,70.04,59987.0,55.3781,55.6801,55.3781,55.6722,59987.0
2020-09-14 13:00:00,70.02,70.19,69.89,70.04,44142.0,55.6563,55.7914,55.5529,55.6722,44142.0
2020-09-14 13:30:00,70.06,70.09,69.64,69.81,49525.0,55.6881,55.7119,55.3542,55.4894,49525.0
2020-09-14 14:00:00,69.83,70.05,69.79,69.9,62720.0,55.5053,55.6801,55.4735,55.5609,62720.0
2020-09-14 14:30:00,69.91,70.02,69.67,69.86,77434.0,55.5688,55.6563,55.3781,55.5291,77434.0
2020-09-14 15:00:00,69.85,69.87,69.52,69.74,89837.0,55.5212,55.537,55.2588,55.4337,89837.0
2020-09-14 15:30:00,69.75,70.3,69.58,69.76,317817.0,55.4417,55.8788,55.3065,55.4496,317817.0
2020-09-15 09:30:00,70.0,70.01,68.96,68.98,131635.0,55.6404,55.6483,54.8137,54.8296,131635.0
2020-09-15 10:00:00,68.9,69.5,68.87,69.21,65782.0,54.766,55.2429,54.7422,55.0124,65782.0
2020-09-15 10:30:00,69.22,69.57,69.1,69.46,97657.0,55.0204,55.2986,54.925,55.2112,97657.0
2020-09-15 11:00:00,69.46,69.58,69.13,69.23,46185.0,55.2112,55.3065,54.9489,55.0283,46185.0
2020-09-15 11:30:00,69.22,69.22,68.83,68.83,58539.0,55.0204,55.0204,54.7104,54.7104,58539.0
2020-09-15 12:00:00,68.79,68.94,68.73,68.85,46551.0,54.6786,54.7978,54.6309,54.7263,46551.0
2020-09-15 12:30:00,68.85,69.04,68.81,68.98,65745.0,54.7263,54.8773,54.6945,54.8296,65745.0
2020-09-15 13:00:00,68.98,69.18,68.77,68.8,62736.0,54.8296,54.9886,54.6627,54.6865,62736.0
2020-09-15 13:30:00,68.78,68.82,68.61,68.64,40187.0,54.6706,54.7024,54.5355,54.5594,40187.0
2020-09-15 14:00:00,68.63,68.66,68.44,68.44,56060.0,54.5514,54.5753,54.4004,54.4004,56060.0
2020-09-15 14:30:00,68.42,68.61,68.41,68.5,89018.0,54.3845,54.5355,54.3765,54.4481,89018.0
2020-09-15 15:00:00,68.5,68.63,68.39,68.44,81972.0,54.4481,54.5514,54.3607,54.4004,81972.0
2020-09-15 15:30:00,68.44,68.59,68.33,68.35,311953.0,54.4004,54.5196,54.313,54.3289,311953.0
2020-09-16 09:30:00,68.6,69.13,68.34,69.05,106117.0,54.5276,54.9489,54.3209,54.8853,106117.0
2020-09-16 10:00:00,69.03,69.98,69.02,69.54,98341.0,54.8694,55.6245,54.8614,55.2747,98341.0
2020-09-16 10:30:00,69.56,69.9,69.47,69.9,91847.0,55.2906,55.5609,55.2191,55.5609,91847.0
2020-09-16 11:00:00,69.9,70.34,69.89,70.1,123014.0,55.5609,55.9106,55.5529,55.7199,123014.0
2020-09-16 11:30:00,70.15,70.15,69.8,69.95,167132.0,55.7596,55.7596,55.4814,55.6006,167132.0
2020-09-16 12:00:00,69.94,70.06,69.6,69.85,118990.0,55.5927,55.6881,55.3224,55.5212,118990.0
2020-09-16 12:30:00,69.85,70.04,69.72,70.0,64547.0,55.5212,55.6722,55.4178,55.6404,64547.0
2020-09-16 13:00:00,70.01,70.14,69.89,70.05,42960.0,55.6483,55.7517,55.5529,55.6801,42960.0
2020-09-16 13:30:00,70.06,70.36,70.0,70.0,86601.0,55.6881,55.9265,55.6404,55.6404,86601.0
2020-09-16 14:00:00,69.93,70.41,69.9,70.33,76306.0,55.5847,55.9663,55.5609,55.9027,76306.0
2020-09-16 14:30:00,70.35,70.64,70.05,70.11,260631.0,55.9186,56.1491,55.6801,55.7278,260631.0
2020-09-16 15:00:00,70.1,70.19,69.4,69.63,140273.0,55.7199,55.7914,55.1635,55.3463,140273.0
2020-09-16 15:30:00,69.63,69.84,69.19,69.33,277360.0,55.3463,55.5132,54.9965,55.1078,277360.0
2020-09-17 09:30:00,69.09,69.09,67.42,68.53,212349.0,54.9171,54.9171,53.5896,54.4719,212349.0
2020-09-17 10:00:00,68.55,69.31,68.33,69.21,208213.0,54.4878,55.0919,54.313,55.0124,208213.0
2020-09-17 10:30:00,69.23,69.53,69.09,69.28,96549.0,55.0283,55.2668,54.9171,55.0681,96549.0
2020-09-17 11:00:00,69.27,69.66,69.23,69.33,71236.0,55.0601,55.3701,55.0283,55.1078,71236.0
2020-09-17 11:30:00,69.32,69.36,69.04,69.13,72973.0,55.0999,55.1317,54.8773,54.9489,72973.0
2020-09-17 12:00:00,69.11,69.11,68.5,68.63,73404.0,54.933,54.933,54.4481,54.5514,73404.0
2020-09-17 12:30:00,68.61,68.84,68.54,68.8,147114.0,54.5355,54.7183,54.4799,54.6865,147114.0
2020-09-17 13:00:00,68.79,68.8,68.52,68.54,103946.0,54.6786,54.6865,54.464,54.4799,103946.0
2020-09-17 13:30:00,68.55,68.82,68.52,68.8,53079.0,54.4878,54.7024,54.464,54.6865,53079.0
2020-09-17 14:00:00,68.85,69.11,68.79,68.81,67630.0,54.7263,54.933,54.6786,54.6945,67630.0
2020-09-17 14:30:00,68.81,68.85,68.61,68.62,97417.0,54.6945,54.7263,54.5355,54.5435,97417.0
2020-09-17 15:00:00,68.62,68.72,68.31,68.35,148699.0,54.5435,54.623,54.2971,54.3289,148699.0
2020-09-17 15:30:00,68.34,68.81,68.32,68.59,325521.0,54.3209,54.6945,54.305,54.5196,325521.0
2020-09-18 09:30:00,68.02,68.89,68.02,68.18,406143.0,54.0666,54.7581,54.0666,54.1937,406143.0
2020-09-18 10:00:00,68.22,69.1,68.11,69.06,111925.0,54.2255,54.925,54.1381,54.8932,111925.0
2020-09-18 10:30:00,69.07,69.09,68.65,68.74,64614.0,54.9012,54.9171,54.5673,54.6389,64614.0
2020-09-18 11:00:00,68.75,68.92,68.53,68.65,93141.0,54.6468,54.7819,54.4719,54.5673,93141.0
2020-09-18 11:30:00,68.67,68.9,68.57,68.68,142637.0,54.5832,54.766,54.5037,54.5912,142637.0
2020-09-18 12:00:00,68.68,68.76,68.55,68.61,69100.0,54.5912,54.6548,54.4878,54.5355,69100.0
2020-09-18 12:30:00,68.6,68.66,68.45,68.56,72013.0,54.5276,54.5753,54.4083,54.4958,72013.0
2020-09-18 13:00:00,68.58,68.82,68.45,68.45,69317.0,54.5117,54.7024,54.4083,54.4083,69317.0
2020-09-18 13:30:00,68.42,68.54,68.26,68.54,73785.0,54.3845,54.4799,54.2573,54.4799,73785.0
2020-09-18 14:00:00,68.55,68.55,68.29,68.44,77070.0,54.4878,54.4878,54.2812,54.4004,77070.0
2020-09-18 14:30:00,68.42,68.46,68.25,68.34,63195.0,54.3845,54.4163,54.2494,54.3209,63195.0
2020-09-18 15:00:00,68.35,68.54,68.27,68.53,82561.0,54.3289,54.4799,54.2653,54.4719,82561.0
2020-09-18 15:30:00,68.54,68.59,68.12,68.18,258531.0,54.4799,54.5196,54.146,54.1937,258531.0
2020-09-21 09:30:00,66.45,67.14,65.8,66.57,293003.0,52.8186,53.3671,52.302,52.914,293003.0
2020-09-21 10:00:00,66.52,66.9,65.86,65.96,166949.0,52.8743,53.1763,52.3496,52.4291,166949.0
2020-09-21 10:30:00,65.96,65.96,65.3,65.41,157858.0,52.4291,52.4291,51.9045,51.992,157858.0
2020-09-21 11:00:00,65.41,65.62,64.91,64.95,166237.0,51.992,52.1589,51.5945,51.6263,166237.0
2020-09-21 11:30:00,64.92,64.97,64.61,64.69,97995.0,51.6025,51.6422,51.3561,51.4197,97995.0
2020-09-21 12:00:00,64.68,64.9,64.5,64.64,84746.0,51.4117,51.5866,51.2686,51.3799,84746.0
2020-09-21 12:30:00,64.64,64.65,64.08,64.17,102534.0,51.3799,51.3879,50.9348,51.0063,102534.0
2020-09-21 13:00:00,64.21,64.35,64.03,64.32,107786.0,51.0381,51.1494,50.8951,51.1256,107786.0
2020-09-21 13:30:00,64.32,64.38,64.05,64.17,152321.0,51.1256,51.1733,50.9109,51.0063,152321.0
2020-09-21 14:00:00,64.15,64.41,64.03,64.27,136959.0,50.9904,51.1971,50.8951,51.0858,136959.0
2020-09-21 14:30:00,64.26,64.32,63.95,64.27,132432.0,51.0779,51.1256,50.8315,51.0858,132432.0
2020-09-21 15:00:00,64.25,64.85,64.24,64.71,159624.0,51.0699,51.5468,51.062,51.4356,159624.0
2020-09-21 15:30:00,64.71,64.81,64.51,64.73,473347.0,51.4356,51.515,51.2766,51.4515,473347.0
2020-09-22 09:30:00,64.55,65.54,64.36,64.47,297164.0,51.3084,52.0953,51.1574,51.2448,297164.0
2020-09-22 10:00:00,64.46,64.6,64.17,64.38,132983.0,51.2368,51.3481,51.0063,51.1733,132983.0
2020-09-22 10:30:00,64.4,64.41,63.27,63.3,284819.0,51.1892,51.1971,50.291,50.3148,284819.0
2020-09-22 11:00:00,63.31,63.43,62.97,63.0,254104.0,50.3228,50.4181,50.0525,50.0763,254104.0
2020-09-22 11:30:00,63.0,63.12,62.68,63.08,245267.0,50.0763,50.1717,49.822,50.1399,245267.0
2020-09-22 12:00:00,63.08,63.31,62.98,63.07,150317.0,50.1399,50.3228,50.0604,50.132,150317.0
2020-09-22 12:30:00,63.07,63.23,62.86,62.9,154767.0,50.132,50.2592,49.9651,49.9969,154767.0
2020-09-22 13:00:00,62.93,63.13,62.84,63.12,85807.0,50.0207,50.1797,49.9492,50.1717,85807.0
2020-09-22 13:30:00,63.12,63.43,63.12,63.33,66434.0,50.1717,50.4181,50.1717,50.3386,66434.0
2020-09-22 14:00:00,63.34,63.53,63.28,63.43,76864.0,50.3466,50.4976,50.2989,50.4181,76864.0
2020-09-22 14:30:00,63.44,63.61,63.27,63.28,116249.0,50.4261,50.5612,50.291,50.2989,116249.0
2020-09-22 15:00:00,63.27,63.61,63.21,63.59,83621.0,50.291,50.5612,50.2433,50.5453,83621.0
2020-09-22 15:30:00,63.59,63.74,63.39,63.69,301724.0,50.5453,50.6645,50.3863,50.6248,301724.0
2020-09-23 09:30:00,64.1,65.01,64.05,64.64,161587.0,50.9507,51.674,50.9109,51.3799,161587.0
2020-09-23 10:00:00,64.66,64.85,64.36,64.72,58732.0,51.3958,51.5468,51.1574,51.4435,58732.0
2020-09-23 10:30:00,64.74,64.82,64.35,64.45,119107.0,51.4594,51.523,51.1494,51.2289,119107.0
2020-09-23 11:00:00,64.48,64.52,63.96,64.03,230814.0,51.2527,51.2845,50.8394,50.8951,230814.0
2020-09-23 11:30:00,64.03,64.34,63.95,64.0,56014.0,50.8951,51.1415,50.8315,50.8712,56014.0
2020-09-23 12:00:00,63.96,64.06,63.68,63.77,152438.0,50.8394,50.9189,50.6168,50.6884,152438.0
2020-09-23 12:30:00,63.77,64.07,63.71,63.93,95046.0,50.6884,50.9268,50.6407,50.8156,95046.0
2020-09-23 13:00:00,63.95,63.96,63.55,63.57,71130.0,50.8315,50.8394,50.5135,50.5294,71130.0
2020-09-23 13:30:00,63.57,63.65,63.24,63.31,86775.0,50.5294,50.593,50.2671,50.3228,86775.0
2020-09-23 14:00:00,63.29,63.33,62.84,62.91,110094.0,50.3069,50.3386,49.9492,50.0048,110094.0
2020-09-23 14:30:00,62.9,62.96,62.56,62.64,114766.0,49.9969,50.0445,49.7266,49.7902,114766.0
2020-09-23 15:00:00,62.68,62.73,62.0,62.32,189899.0,49.822,49.8617,49.2815,49.5358,189899.0
2020-09-23 15:30:00,62.29,62.36,61.94,61.96,370341.0,49.512,49.5676,49.2338,49.2497,370341.0
2020-09-24 09:30:00,61.93,62.05,60.16,60.4,563708.0,49.2258,49.3212,47.8189,48.0097,563708.0
2020-09-24 10:00:00,60.39,61.37,60.38,61.0,383780.0,48.0018,48.7807,47.9938,48.4866,383780.0
2020-09-24 10:30:00,61.04,61.14,60.64,60.87,306299.0,48.5184,48.5979,48.2005,48.3833,306299.0
2020-09-24 11:00:00,60.88,61.0,60.56,60.91,110454.0,48.3912,48.4866,48.1369,48.4151,110454.0
2020-09-24 11:30:00,60.88,61.82,60.77,61.76,136276.0,48.3912,49.1384,48.3038,49.0907,136276.0
2020-09-24 12:00:00,61.77,62.1,61.68,61.89,95998.0,49.0987,49.361,49.0271,49.194,95998.0
2020-09-24 12:30:00,61.91,62.04,61.59,62.01,77595.0,49.2099,49.3133,48.9556,49.2894,77595.0
2020-09-24 13:00:00,62.01,62.6,62.0,62.48,109906.0,49.2894,49.7584,49.2815,49.663,109906.0
2020-09-24 13:30:00,62.49,62.66,62.1,62.11,126976.0,49.671,49.8061,49.361,49.3689,126976.0
2020-09-24 14:00:00,62.11,62.19,61.55,61.7,125219.0,49.3689,49.4325,48.9238,49.043,125219.0
2020-09-24 14:30:00,61.69,61.86,61.2,61.25,132056.0,49.0351,49.1702,48.6456,48.6853,132056.0
2020-09-24 15:00:00,61.27,61.62,61.08,61.26,202336.0,48.7012,48.9794,48.5502,48.6933,202336.0
2020-09-24 15:30:00,61.26,61.54,60.99,61.46,323752.0,48.6933,48.9158,48.4787,48.8523,323752.0
2020-09-25 09:30:00,60.87,61.88,60.6,61.77,179639.0,48.3833,49.1861,48.1687,49.0987,179639.0
2020-09-25 10:00:00,61.76,61.85,61.06,61.4,99814.0,49.0907,49.1623,48.5343,48.8046,99814.0
2020-09-25 10:30:00,61.39,61.74,61.16,61.54,112838.0,48.7966,49.0748,48.6138,48.9158,112838.0
2020-09-25 11:00:00,61.56,61.56,61.18,61.36,73757.0,48.9317,48.9317,48.6297,48.7728,73757.0
2020-09-25 11:30:00,61.37,61.63,61.15,61.26,76443.0,48.7807,48.9874,48.6058,48.6933,76443.0
2020-09-25 12:00:00,61.25,61.53,61.24,61.47,117007.0,48.6853,48.9079,48.6774,48.8602,117007.0
2020-09-25 12:30:00,61.48,61.86,61.46,61.68,196709.0,48.8682,49.1702,48.8523,49.0271,196709.0
2020-09-25 13:00:00,61.69,61.77,61.61,61.68,186236.0,49.0351,49.0987,48.9715,49.0271,186236.0
2020-09-25 13:30:00,61.68,61.74,61.48,61.65,205058.0,49.0271,49.0748,48.8682,49.0033,205058.0
2020-09-25 14:00:00,61.65,61.74,61.52,61.57,136434.0,49.0033,49.0748,48.8999,48.9397,136434.0
2020-09-25 14:30:00,61.57,61.74,61.52,61.73,127286.0,48.9397,49.0748,48.8999,49.0669,127286.0
2020-09-25 15:00:00,61.73,62.26,61.65,62.16,271510.0,49.0669,49.4881,49.0033,49.4087,271510.0
2020-09-25 15:30:00,62.15,62.16,61.79,62.08,342094.0,49.4007,49.4087,49.1146,49.3451,342094.0
2020-09-28 09:30:00,63.5,64.16,63.29,63.86,228034.0,50.4738,50.9984,50.3069,50.7599,228034.0
2020-09-28 10:00:00,63.91,64.51,63.79,64.28,142932.0,50.7997,51.2766,50.7043,51.0938,142932.0
2020-09-28 10:30:00,64.3,64.53,64.2,64.42,94607.0,51.1097,51.2925,51.0302,51.205,94607.0
2020-09-28 11:00:00,64.43,64.46,64.15,64.29,77105.0,51.213,51.2368,50.9904,51.1017,77105.0
2020-09-28 11:30:00,64.28,64.66,64.23,64.61,76507.0,51.0938,51.3958,51.054,51.3561,76507.0
2020-09-28 12:00:00,64.61,64.85,64.57,64.8,72289.0,51.3561,51.5468,51.3243,51.5071,72289.0
2020-09-28 12:30:00,64.83,64.87,64.47,64.47,130664.0,51.5309,51.5627,51.2448,51.2448,130664.0
2020-09-28 13:00:00,64.49,64.64,64.38,64.4,76239.0,51.2607,51.3799,51.1733,51.1892,76239.0
2020-09-28 13:30:00,64.39,64.5,64.25,64.29,67776.0,51.1812,51.2686,51.0699,51.1017,67776.0
2020-09-28 14:00:00,64.3,64.53,64.24,64.47,54818.0,51.1097,51.2925,51.062,51.2448,54818.0
2020-09-28 14:30:00,64.46,64.66,64.46,64.62,65989.0,51.2368,51.3958,51.2368,51.364,65989.0
2020-09-28 15:00:00,64.62,64.62,64.23,64.34,93102.0,51.364,51.364,51.054,51.1415,93102.0
2020-09-28 15:30:00,64.33,64.33,63.9,64.03,356837.0,51.1335,51.1335,50.7917,50.8951,356837.0
2020-09-29 09:30:00,63.76,64.25,63.28,63.48,178106.0,50.6804,51.0699,50.2989,50.4579,178106.0
2020-09-29 10:00:00,63.51,63.96,63.44,63.69,93103.0,50.4817,50.8394,50.4261,50.6248,93103.0
2020-09-29 10:30:00,63.68,63.7,63.09,63.13,94147.0,50.6168,50.6327,50.1479,50.1797,94147.0
2020-09-29 11:00:00,63.12,63.18,62.8,62.88,89199.0,50.1717,50.2194,49.9174,49.981,89199.0
2020-09-29 11:30:00,62.87,62.94,62.52,62.52,62402.0,49.973,50.0287,49.6948,49.6948,62402.0
2020-09-29 12:00:00,62.54,62.71,62.37,62.54,110779.0,49.7107,49.8458,49.5756,49.7107,110779.0
2020-09-29 12:30:00,62.53,62.75,62.47,62.74,65590.0,49.7028,49.8776,49.6551,49.8697,65590.0
2020-09-29 13:00:00,62.74,62.91,62.49,62.91,93185.0,49.8697,50.0048,49.671,50.0048,93185.0
2020-09-29 13:30:00,62.92,63.16,62.85,63.07,163492.0,50.0128,50.2035,49.9571,50.132,163492.0
2020-09-29 14:00:00,63.09,63.32,63.0,63.3,44769.0,50.1479,50.3307,50.0763,50.3148,44769.0
2020-09-29 14:30:00,63.28,63.38,63.1,63.16,67216.0,50.2989,50.3784,50.1558,50.2035,67216.0
2020-09-29 15:00:00,63.19,63.38,63.12,63.29,78933.0,50.2274,50.3784,50.1717,50.3069,78933.0
2020-09-29 15:30:00,63.29,63.36,63.07,63.09,295094.0,50.3069,50.3625,50.132,50.1479,295094.0
2020-09-30 09:30:00,63.2,63.89,62.95,63.52,127722.0,50.2353,50.7838,50.0366,50.4897,127722.0
2020-09-30 10:00:00,63.5,64.1,63.31,63.41,71400.0,50.4738,50.9507,50.3228,50.4022,71400.0
2020-09-30 10:30:00,63.47,63.65,63.3,63.4,86192.0,50.4499,50.593,50.3148,50.3943,86192.0
2020-09-30 11:00:00,63.39,63.42,63.15,63.17,91939.0,50.3863,50.4102,50.1956,50.2115,91939.0
2020-09-30 11:30:00,63.17,63.3,63.02,63.11,395965.0,50.2115,50.3148,50.0922,50.1638,395965.0
2020-09-30 12:00:00,63.12,63.84,63.11,63.81,77849.0,50.1717,50.744,50.1638,50.7202,77849.0
2020-09-30 12:30:00,63.82,64.07,63.8,64.0,103781.0,50.7281,50.9268,50.7122,50.8712,103781.0
2020-09-30 13:00:00,63.99,64.04,63.79,64.01,84404.0,50.8633,50.903,50.7043,50.8792,84404.0
2020-09-30 13:30:00,64.0,64.14,63.61,63.71,96458.0,50.8712,50.9825,50.5612,50.6407,96458.0
2020-09-30 14:00:00,63.68,64.09,63.3,63.38,116261.0,50.6168,50.9427,50.3148,50.3784,116261.0
2020-09-30 14:30:00,63.39,63.48,62.98,63.46,125777.0,50.3863,50.4579,50.0604,50.442,125777.0
2020-09-30 15:00:00,63.44,63.52,62.76,63.22,119418.0,50.4261,50.4897,49.8856,50.2512,119418.0
2020-09-30 15:30:00,63.22,63.66,63.04,63.52,430538.0,50.2512,50.601,50.1081,50.4897,430538.0
2020-10-01 09:30:00,63.91,64.76,63.55,63.62,212268.0,50.7997,51.4753,50.5135,50.5692,212268.0
2020-10-01 10:00:00,63.58,63.62,63.1,63.29,109577.0,50.5374,50.5692,50.1558,50.3069,109577.0
2020-10-01 10:30:00,63.28,63.76,63.19,63.38,76358.0,50.2989,50.6804,50.2274,50.3784,76358.0
2020-10-01 11:00:00,63.43,63.95,63.23,63.79,125084.0,50.4181,50.8315,50.2592,50.7043,125084.0
2020-10-01 11:30:00,63.8,63.9,63.5,63.71,77793.0,50.7122,50.7917,50.4738,50.6407,77793.0
2020-10-01 12:00:00,63.69,63.75,63.5,63.74,72774.0,50.6248,50.6725,50.4738,50.6645,72774.0
2020-10-01 12:30:00,63.73,63.79,63.57,63.61,41443.0,50.6566,50.7043,50.5294,50.5612,41443.0
2020-10-01 13:00:00,63.57,63.81,63.5,63.51,56468.0,50.5294,50.7202,50.4738,50.4817,56468.0
2020-10-01 13:30:00,63.53,63.68,63.25,63.35,64407.0,50.4976,50.6168,50.2751,50.3545,64407.0
2020-10-01 14:00:00,63.36,63.47,62.81,63.27,104428.0,50.3625,50.4499,49.9253,50.291,104428.0
2020-10-01 14:30:00,63.27,63.36,63.16,63.19,70315.0,50.291,50.3625,50.2035,50.2274,70315.0
2020-10-01 15:00:00,63.19,63.27,62.9,62.98,134622.0,50.2274,50.291,49.9969,50.0604,134622.0
2020-10-01 15:30:00,62.97,63.56,62.87,63.53,399096.0,50.0525,50.5215,49.973,50.4976,399096.0
2020-10-02 09:30:00,62.36,63.04,62.14,62.6,165195.0,49.5676,50.1081,49.3928,49.7584,165195.0
2020-10-02 10:00:00,62.66,63.03,62.34,62.67,91988.0,49.8061,50.1002,49.5517,49.814,91988.0
2020-10-02 10:30:00,62.61,62.86,62.47,62.66,72875.0,49.7663,49.9651,49.6551,49.8061,72875.0
2020-10-02 11:00:00,62.6,63.23,62.56,63.2,187786.0,49.7584,50.2592,49.7266,50.2353,187786.0
2020-10-02 11:30:00,63.18,63.25,62.81,62.82,117108.0,50.2194,50.2751,49.9253,49.9333,117108.0
2020-10-02 12:00:00,62.84,64.14,62.82,63.71,167161.0,49.9492,50.9825,49.9333,50.6407,167161.0
2020-10-02 12:30:00,63.73,64.18,63.69,64.14,77840.0,50.6566,51.0143,50.6248,50.9825,77840.0
2020-10-02 13:00:00,64.19,64.29,64.03,64.16,49895.0,51.0222,51.1017,50.8951,50.9984,49895.0
2020-10-02 13:30:00,64.18,64.18,63.58,63.72,63319.0,51.0143,51.0143,50.5374,50.6486,63319.0
2020-10-02 14:00:00,63.73,64.13,63.71,63.98,63505.0,50.6566,50.9745,50.6407,50.8553,63505.0
2020-10-02 14:30:00,64.0,64.26,63.93,64.05,80951.0,50.8712,51.0779,50.8156,50.9109,80951.0
2020-10-02 15:00:00,64.05,64.18,63.83,64.16,88780.0,50.9109,51.0143,50.7361,50.9984,88780.0
2020-10-02 15:30:00,64.14,64.3,63.85,63.9,239449.0,50.9825,51.1097,50.752,50.7917,239449.0
2020-10-05 09:30:00,64.65,65.58,64.51,65.12,205710.0,51.3879,52.1271,51.2766,51.7615,205710.0
2020-10-05 10:00:00,65.16,65.83,64.92,65.72,138764.0,51.7932,52.3258,51.6025,52.2384,138764.0
2020-10-05 10:30:00,65.73,66.21,65.73,65.92,138863.0,52.2463,52.6279,52.2463,52.3973,138863.0
2020-10-05 11:00:00,65.92,66.2,65.73,65.73,97864.0,52.3973,52.6199,52.2463,52.2463,97864.0
2020-10-05 11:30:00,65.71,66.1,65.66,65.91,68214.0,52.2304,52.5404,52.1907,52.3894,68214.0
2020-10-05 12:00:00,65.91,65.98,65.65,65.77,62692.0,52.3894,52.445,52.1827,52.2781,62692.0
2020-10-05 12:30:00,65.75,65.86,65.4,65.45,52933.0,52.2622,52.3496,51.984,52.0238,52933.0
2020-10-05 13:00:00,65.45,65.67,65.36,65.67,56581.0,52.0238,52.1986,51.9522,52.1986,56581.0
2020-10-05 13:30:00,65.66,65.8,65.49,65.51,57563.0,52.1907,52.302,52.0556,52.0714,57563.0
2020-10-05 14:00:00,65.5,65.68,65.46,65.52,78438.0,52.0635,52.2066,52.0317,52.0794,78438.0
2020-10-05 14:30:00,65.53,65.68,65.42,65.64,50091.0,52.0873,52.2066,51.9999,52.1748,50091.0
2020-10-05 15:00:00,65.65,65.72,65.54,65.7,80326.0,52.1827,52.2384,52.0953,52.2225,80326.0
2020-10-05 15:30:00,65.7,65.76,65.45,65.71,303587.0,52.2225,52.2702,52.0238,52.2304,303587.0
2020-10-06 09:30:00,66.57,66.93,65.76,66.29,221490.0,52.914,53.2002,52.2702,52.6914,221490.0
2020-10-06 10:00:00,66.3,67.2,66.24,67.19,164224.0,52.6994,53.4148,52.6517,53.4068,164224.0
2020-10-06 10:30:00,67.16,67.42,66.96,67.34,164543.0,53.383,53.5896,53.224,53.526,164543.0
2020-10-06 11:00:00,67.36,67.65,67.27,67.38,103035.0,53.5419,53.7725,53.4704,53.5578,103035.0
2020-10-06 11:30:00,67.38,67.59,67.22,67.45,93784.0,53.5578,53.7248,53.4307,53.6135,93784.0
2020-10-06 12:00:00,67.45,67.69,67.32,67.33,115225.0,53.6135,53.8042,53.5101,53.5181,115225.0
2020-10-06 12:30:00,67.32,67.6,67.24,67.6,77285.0,53.5101,53.7327,53.4466,53.7327,77285.0
2020-10-06 13:00:00,67.61,67.86,67.59,67.7,65889.0,53.7407,53.9394,53.7248,53.8122,65889.0
2020-10-06 13:30:00,67.7,67.88,67.41,67.53,68264.0,53.8122,53.9553,53.5817,53.6771,68264.0
2020-10-06 14:00:00,67.53,67.91,67.44,67.87,82134.0,53.6771,53.9791,53.6055,53.9473,82134.0
2020-10-06 14:30:00,67.88,68.05,65.85,66.03,241103.0,53.9553,54.0904,52.3417,52.4848,241103.0
2020-10-06 15:00:00,66.02,66.04,65.22,65.66,223275.0,52.4768,52.4927,51.8409,52.1907,223275.0
2020-10-06 15:30:00,65.65,66.04,65.11,65.33,263978.0,52.1827,52.4927,51.7535,51.9284,263978.0
2020-10-07 09:30:00,66.07,67.35,66.07,66.81,151307.0,52.5166,53.534,52.5166,53.1048,151307.0
2020-10-07 10:00:00,66.85,67.84,66.64,67.81,125583.0,53.1366,53.9235,52.9696,53.8996,125583.0
2020-10-07 10:30:00,67.81,67.95,67.63,67.65,131065.0,53.8996,54.0109,53.7566,53.7725,131065.0
2020-10-07 11:00:00,67.65,67.65,67.07,67.11,74544.0,53.7725,53.7725,53.3114,53.3432,74544.0
2020-10-07 11:30:00,67.13,67.14,66.82,66.92,61400.0,53.3591,53.3671,53.1127,53.1922,61400.0
2020-10-07 12:00:00,66.96,67.1,66.83,66.97,69112.0,53.224,53.3353,53.1207,53.2319,69112.0
2020-10-07 12:30:00,66.98,67.2,66.94,67.12,85491.0,53.2399,53.4148,53.2081,53.3512,85491.0
2020-10-07 13:00:00,67.1,67.27,67.05,67.26,69339.0,53.3353,53.4704,53.2955,53.4625,69339.0
2020-10-07 13:30:00,67.34,67.56,67.11,67.39,64852.0,53.526,53.7009,53.3432,53.5658,64852.0
2020-10-07 14:00:00,67.41,67.72,67.34,67.7,82750.0,53.5817,53.8281,53.526,53.8122,82750.0
2020-10-07 14:30:00,67.72,67.76,67.56,67.68,111338.0,53.8281,53.8599,53.7009,53.7963,111338.0
2020-10-07 15:00:00,67.66,68.0,67.66,67.97,100487.0,53.7804,54.0507,53.7804,54.0268,100487.0
2020-10-07 15:30:00,67.98,67.99,67.64,67.76,324355.0,54.0348,54.0427,53.7645,53.8599,324355.0
2020-10-08 09:30:00,68.45,68.63,68.02,68.56,135702.0,54.4083,54.5514,54.0666,54.4958,135702.0
2020-10-08 10:00:00,68.53,68.8,68.19,68.76,68288.0,54.4719,54.6865,54.2017,54.6548,68288.0
2020-10-08 10:30:00,68.76,69.02,68.54,68.57,52634.0,54.6548,54.8614,54.4799,54.5037,52634.0
2020-10-08 11:00:00,68.54,68.67,68.04,68.09,59241.0,54.4799,54.5832,54.0825,54.1222,59241.0
2020-10-08 11:30:00,68.08,68.17,67.81,67.94,79287.0,54.1142,54.1858,53.8996,54.003,79287.0
2020-10-08 12:00:00,67.9,68.2,67.82,68.2,60674.0,53.9712,54.2096,53.9076,54.2096,60674.0
2020-10-08 12:30:00,68.21,68.3,68.05,68.16,43279.0,54.2176,54.2891,54.0904,54.1778,43279.0
2020-10-08 13:00:00,68.17,68.17,67.79,67.97,60405.0,54.1858,54.1858,53.8837,54.0268,60405.0
2020-10-08 13:30:00,67.97,68.07,67.91,68.03,42779.0,54.0268,54.1063,53.9791,54.0745,42779.0
2020-10-08 14:00:00,68.03,68.39,68.03,68.32,42878.0,54.0745,54.3607,54.0745,54.305,42878.0
2020-10-08 14:30:00,68.32,68.37,68.22,68.35,35161.0,54.305,54.3448,54.2255,54.3289,35161.0
2020-10-08 15:00:00,68.32,68.39,68.21,68.34,60805.0,54.305,54.3607,54.2176,54.3209,60805.0
2020-10-08 15:30:00,68.35,68.38,68.15,68.27,245963.0,54.3289,54.3527,54.1699,54.2653,245963.0
2020-10-09 09:30:00,68.93,68.99,67.9,68.17,122409.0,54.7899,54.8376,53.9712,54.1858,122409.0
2020-10-09 10:00:00,68.17,68.28,67.25,67.3,66151.0,54.1858,54.2732,53.4545,53.4943,66151.0
2020-10-09 10:30:00,67.28,67.68,67.07,67.45,74267.0,53.4784,53.7963,53.3114,53.6135,74267.0
2020-10-09 11:00:00,67.5,67.95,67.5,67.89,84348.0,53.6532,54.0109,53.6532,53.9632,84348.0
2020-10-09 11:30:00,67.86,68.6,67.8,68.42,54544.0,53.9394,54.5276,53.8917,54.3845,54544.0
2020-10-09 12:00:00,68.44,68.5,68.21,68.36,47572.0,54.4004,54.4481,54.2176,54.3368,47572.0
2020-10-09 12:30:00,68.34,68.37,68.08,68.11,28896.0,54.3209,54.3448,54.1142,54.1381,28896.0
2020-10-09 13:00:00,68.11,68.25,67.94,68.22,31404.0,54.1381,54.2494,54.003,54.2255,31404.0
2020-10-09 13:30:00,68.2,68.45,68.09,68.2,29301.0,54.2096,54.4083,54.1222,54.2096,29301.0
2020-10-09 14:00:00,68.2,68.21,67.88,67.9,26838.0,54.2096,54.2176,53.9553,53.9712,26838.0
2020-10-09 14:30:00,67.92,68.16,67.88,68.13,39187.0,53.9871,54.1778,53.9553,54.154,39187.0
2020-10-09 15:00:00,68.12,68.25,68.04,68.12,46743.0,54.146,54.2494,54.0825,54.146,46743.0
2020-10-09 15:30:00,68.12,68.13,67.77,67.9,165132.0,54.146,54.154,53.8678,53.9712,165132.0
2020-10-12 09:30:00,68.38,68.45,67.86,68.42,110065.0,54.3527,54.4083,53.9394,54.3845,110065.0
2020-10-12 10:00:00,68.47,68.85,68.43,68.81,63898.0,54.4242,54.7263,54.3924,54.6945,63898.0
2020-10-12 10:30:00,68.76,68.92,68.5,68.56,54854.0,54.6548,54.7819,54.4481,54.4958,54854.0
2020-10-12 11:00:00,68.58,69.03,68.55,69.01,45087.0,54.5117,54.8694,54.4878,54.8535,45087.0
2020-10-12 11:30:00,68.93,69.0,68.71,68.83,38348.0,54.7899,54.8455,54.615,54.7104,38348.0
2020-10-12 12:00:00,68.81,69.0,68.66,68.99,39276.0,54.6945,54.8455,54.5753,54.8376,39276.0
2020-10-12 12:30:00,68.98,69.04,68.74,68.9,42716.0,54.8296,54.8773,54.6389,54.766,42716.0
2020-10-12 13:00:00,68.85,69.14,68.85,69.06,48287.0,54.7263,54.9568,54.7263,54.8932,48287.0
2020-10-12 13:30:00,69.06,69.1,68.83,69.08,80344.0,54.8932,54.925,54.7104,54.9091,80344.0
2020-10-12 14:00:00,69.05,69.08,68.84,68.9,49965.0,54.8853,54.9091,54.7183,54.766,49965.0
2020-10-12 14:30:00,68.88,69.0,68.77,69.0,50875.0,54.7501,54.8455,54.6627,54.8455,50875.0
2020-10-12 15:00:00,69.0,69.35,68.98,69.3,65825.0,54.8455,55.1237,54.8296,55.084,65825.0
2020-10-12 15:30:00,69.33,69.39,69.06,69.2,144636.0,55.1078,55.1555,54.8932,55.0045,144636.0
2020-10-13 09:30:00,68.33,68.48,67.51,67.62,146733.0,54.313,54.4322,53.6612,53.7486,146733.0
2020-10-13 10:00:00,67.59,67.82,66.96,66.98,89639.0,53.7248,53.9076,53.224,53.2399,89639.0
2020-10-13 10:30:00,66.97,67.17,66.68,66.74,51492.0,53.2319,53.3909,53.0014,53.0491,51492.0
2020-10-13 11:00:00,66.75,66.94,66.64,66.71,92714.0,53.0571,53.2081,52.9696,53.0253,92714.0
2020-10-13 11:30:00,66.71,66.99,66.56,66.85,84154.0,53.0253,53.2478,52.9061,53.1366,84154.0
2020-10-13 12:00:00,66.86,67.09,66.74,67.02,44270.0,53.1445,53.3273,53.0491,53.2717,44270.0
2020-10-13 12:30:00,67.02,67.38,66.78,67.31,54576.0,53.2717,53.5578,53.0809,53.5022,54576.0
2020-10-13 13:00:00,67.29,67.42,67.12,67.19,44142.0,53.4863,53.5896,53.3512,53.4068,44142.0
2020-10-13 13:30:00,67.19,67.24,66.91,66.94,35630.0,53.4068,53.4466,53.1843,53.2081,35630.0
2020-10-13 14:00:00,66.9,67.12,66.73,66.74,42289.0,53.1763,53.3512,53.0412,53.0491,42289.0
2020-10-13 14:30:00,66.71,66.72,66.23,66.28,101301.0,53.0253,53.0332,52.6437,52.6835,101301.0
2020-10-13 15:00:00,66.23,66.56,66.23,66.54,64269.0,52.6437,52.9061,52.6437,52.8902,64269.0
2020-10-13 15:30:00,66.56,66.81,66.38,66.4,258881.0,52.9061,53.1048,52.763,52.7789,258881.0
2020-10-14 09:30:00,66.41,67.39,66.3,67.13,133389.0,52.7868,53.5658,52.6994,53.3591,133389.0
2020-10-14 10:00:00,67.15,67.29,66.85,66.93,45578.0,53.375,53.4863,53.1366,53.2002,45578.0
2020-10-14 10:30:00,66.94,66.96,66.68,66.73,28382.0,53.2081,53.224,53.0014,53.0412,28382.0
2020-10-14 11:00:00,66.79,67.12,66.68,67.07,31801.0,53.0889,53.3512,53.0014,53.3114,31801.0
2020-10-14 11:30:00,67.01,67.29,66.76,66.91,42747.0,53.2637,53.4863,53.065,53.1843,42747.0
2020-10-14 12:00:00,66.92,67.22,66.92,67.1,43479.0,53.1922,53.4307,53.1922,53.3353,43479.0
2020-10-14 12:30:00,67.06,67.17,66.89,67.13,30199.0,53.3035,53.3909,53.1684,53.3591,30199.0
2020-10-14 13:00:00,67.09,67.25,66.93,66.98,48478.0,53.3273,53.4545,53.2002,53.2399,48478.0
2020-10-14 13:30:00,66.98,67.0,66.77,66.83,33702.0,53.2399,53.2558,53.073,53.1207,33702.0
2020-10-14 14:00:00,66.78,66.93,66.65,66.82,30815.0,53.0809,53.2002,52.9776,53.1127,30815.0
2020-10-14 14:30:00,66.8,66.84,66.55,66.62,35594.0,53.0968,53.1286,52.8981,52.9537,35594.0
2020-10-14 15:00:00,66.65,66.9,66.62,66.7,38764.0,52.9776,53.1763,52.9537,53.0173,38764.0
2020-10-14 15:30:00,66.68,66.74,66.29,66.32,188936.0,53.0014,53.0491,52.6914,52.7153,188936.0
2020-10-15 09:30:00,65.54,65.76,64.87,65.72,123176.0,52.0953,52.2702,51.5627,52.2384,123176.0
2020-10-15 10:00:00,65.75,66.16,65.74,65.91,56198.0,52.2622,52.5881,52.2543,52.3894,56198.0
2020-10-15 10:30:00,65.98,66.17,65.78,65.96,56941.0,52.445,52.5961,52.2861,52.4291,56941.0
2020-10-15 11:00:00,65.98,66.12,65.79,65.81,73165.0,52.445,52.5563,52.294,52.3099,73165.0
2020-10-15 11:30:00,65.84,66.39,65.69,66.11,55094.0,52.3338,52.7709,52.2145,52.5484,55094.0
2020-10-15 12:00:00,66.09,66.19,65.97,66.08,47309.0,52.5325,52.612,52.4371,52.5245,47309.0
2020-10-15 12:30:00,66.09,66.35,66.0,66.31,52676.0,52.5325,52.7391,52.4609,52.7073,52676.0
2020-10-15 13:00:00,66.31,66.42,66.19,66.4,75817.0,52.7073,52.7948,52.612,52.7789,75817.0
2020-10-15 13:30:00,66.4,66.45,66.2,66.25,71298.0,52.7789,52.8186,52.6199,52.6596,71298.0
2020-10-15 14:00:00,66.26,66.39,66.19,66.35,53218.0,52.6676,52.7709,52.612,52.7391,53218.0
2020-10-15 14:30:00,66.32,66.54,66.27,66.43,75899.0,52.7153,52.8902,52.6755,52.8027,75899.0
2020-10-15 15:00:00,66.42,66.48,66.19,66.44,104832.0,52.7948,52.8425,52.612,52.8107,104832.0
2020-10-15 15:30:00,66.46,66.67,66.4,66.54,344169.0,52.8266,52.9935,52.7789,52.8902,344169.0
2020-10-16 09:30:00,66.79,67.0,66.11,66.39,158919.0,53.0889,53.2558,52.5484,52.7709,158919.0
2020-10-16 10:00:00,66.35,66.55,65.99,66.55,64476.0,52.7391,52.8981,52.453,52.8981,64476.0
2020-10-16 10:30:00,66.58,66.98,66.54,66.84,42491.0,52.922,53.2399,52.8902,53.1286,42491.0
2020-10-16 11:00:00,66.81,67.33,66.79,67.2,71731.0,53.1048,53.5181,53.0889,53.4148,71731.0
2020-10-16 11:30:00,67.2,67.24,67.0,67.0,59265.0,53.4148,53.4466,53.2558,53.2558,59265.0
2020-10-16 12:00:00,67.0,67.0,66.76,66.88,32199.0,53.2558,53.2558,53.065,53.1604,32199.0
2020-10-16 12:30:00,66.9,66.9,66.59,66.7,22423.0,53.1763,53.1763,52.9299,53.0173,22423.0
2020-10-16 13:00:00,66.72,66.75,66.53,66.75,21668.0,53.0332,53.0571,52.8822,53.0571,21668.0
2020-10-16 13:30:00,66.76,66.85,66.66,66.83,23510.0,53.065,53.1366,52.9855,53.1207,23510.0
2020-10-16 14:00:00,66.84,67.04,66.79,66.98,30865.0,53.1286,53.2876,53.0889,53.2399,30865.0
2020-10-16 14:30:00,66.97,67.0,66.78,66.88,27810.0,53.2319,53.2558,53.0809,53.1604,27810.0
2020-10-16 15:00:00,66.84,66.87,66.65,66.73,46728.0,53.1286,53.1525,52.9776,53.0412,46728.0
2020-10-16 15:30:00,66.68,66.73,66.09,66.28,317317.0,53.0014,53.0412,52.5325,52.6835,317317.0
2020-10-19 09:30:00,66.62,67.15,66.49,66.98,98951.0,52.9537,53.375,52.8504,53.2399,98951.0
2020-10-19 10:00:00,66.91,66.94,66.37,66.77,58990.0,53.1843,53.2081,52.755,53.073,58990.0
2020-10-19 10:30:00,66.84,67.25,66.8,67.2,51034.0,53.1286,53.4545,53.0968,53.4148,51034.0
2020-10-19 11:00:00,67.22,67.23,66.42,66.54,23915.0,53.4307,53.4386,52.7948,52.8902,23915.0
2020-10-19 11:30:00,66.56,66.72,66.42,66.7,34502.0,52.9061,53.0332,52.7948,53.0173,34502.0
2020-10-19 12:00:00,66.67,66.79,66.55,66.63,22164.0,52.9935,53.0889,52.8981,52.9617,22164.0
2020-10-19 12:30:00,66.62,66.62,66.41,66.42,26671.0,52.9537,52.9537,52.7868,52.7948,26671.0
2020-10-19 13:00:00,66.41,66.47,66.28,66.43,21954.0,52.7868,52.8345,52.6835,52.8027,21954.0
2020-10-19 13:30:00,66.4,66.55,66.26,66.38,25916.0,52.7789,52.8981,52.6676,52.763,25916.0
2020-10-19 14:00:00,66.39,66.49,66.23,66.44,39267.0,52.7709,52.8504,52.6437,52.8107,39267.0
2020-10-19 14:30:00,66.4,66.4,65.8,65.82,51149.0,52.7789,52.7789,52.302,52.3179,51149.0
2020-10-19 15:00:00,65.8,65.96,65.62,65.82,60121.0,52.302,52.4291,52.1589,52.3179,60121.0
2020-10-19 15:30:00,65.78,65.91,65.51,65.64,153272.0,52.2861,52.3894,52.0714,52.1748,153272.0
2020-10-20 09:30:00,66.54,67.31,66.24,67.3,103691.0,52.8902,53.5022,52.6517,53.4943,103691.0
2020-10-20 10:00:00,67.33,67.41,66.74,66.98,39956.0,53.5181,53.5817,53.0491,53.2399,39956.0
2020-10-20 10:30:00,66.99,67.23,66.82,66.85,36105.0,53.2478,53.4386,53.1127,53.1366,36105.0
2020-10-20 11:00:00,66.8,66.85,66.41,66.47,31180.0,53.0968,53.1366,52.7868,52.8345,31180.0
2020-10-20 11:30:00,66.52,66.64,66.43,66.48,42830.0,52.8743,52.9696,52.8027,52.8425,42830.0
2020-10-20 12:00:00,66.48,66.55,66.13,66.15,31474.0,52.8425,52.8981,52.5643,52.5802,31474.0
2020-10-20 12:30:00,66.13,66.87,66.12,66.86,37365.0,52.5643,53.1525,52.5563,53.1445,37365.0
2020-10-20 13:00:00,66.85,67.12,66.67,67.07,48336.0,53.1366,53.3512,52.9935,53.3114,48336.0
2020-10-20 13:30:00,67.06,67.17,66.76,66.78,62382.0,53.3035,53.3909,53.065,53.0809,62382.0
2020-10-20 14:00:00,66.79,66.89,66.67,66.72,34085.0,53.0889,53.1684,52.9935,53.0332,34085.0
2020-10-20 14:30:00,66.69,66.81,66.55,66.57,53285.0,53.0094,53.1048,52.8981,52.914,53285.0
2020-10-20 15:00:00,66.6,66.72,66.11,66.61,93481.0,52.9378,53.0332,52.5484,52.9458,93481.0
2020-10-20 15:30:00,66.56,66.68,66.19,66.21,173554.0,52.9061,53.0014,52.612,52.6279,173554.0
2020-10-21 09:30:00,65.99,66.41,65.77,66.27,95693.0,52.453,52.7868,52.2781,52.6755,95693.0
2020-10-21 10:00:00,66.26,66.62,66.19,66.33,42623.0,52.6676,52.9537,52.612,52.7232,42623.0
2020-10-21 10:30:00,66.3,66.65,66.28,66.37,34993.0,52.6994,52.9776,52.6835,52.755,34993.0
2020-10-21 11:00:00,66.36,66.42,66.08,66.28,48426.0,52.7471,52.7948,52.5245,52.6835,48426.0
2020-10-21 11:30:00,66.28,66.46,66.14,66.28,40437.0,52.6835,52.8266,52.5722,52.6835,40437.0
2020-10-21 12:00:00,66.28,66.82,66.27,66.48,30484.0,52.6835,53.1127,52.6755,52.8425,30484.0
2020-10-21 12:30:00,66.5,66.73,66.28,66.6,37831.0,52.8584,53.0412,52.6835,52.9378,37831.0
2020-10-21 13:00:00,66.61,66.63,66.28,66.43,37954.0,52.9458,52.9617,52.6835,52.8027,37954.0
2020-10-21 13:30:00,66.43,66.56,66.33,66.43,25402.0,52.8027,52.9061,52.7232,52.8027,25402.0
2020-10-21 14:00:00,66.45,66.74,66.41,66.59,35770.0,52.8186,53.0491,52.7868,52.9299,35770.0
2020-10-21 14:30:00,66.59,66.63,66.48,66.55,41353.0,52.9299,52.9617,52.8425,52.8981,41353.0
2020-10-21 15:00:00,66.56,66.59,66.23,66.31,49337.0,52.9061,52.9299,52.6437,52.7073,49337.0
2020-10-21 15:30:00,66.31,66.33,65.94,66.13,230314.0,52.7073,52.7232,52.4132,52.5643,230314.0
2020-10-22 09:30:00,65.81,66.19,65.66,66.14,69033.0,52.3099,52.612,52.1907,52.5722,69033.0
2020-10-22 10:00:00,66.11,66.4,66.06,66.09,31228.0,52.5484,52.7789,52.5086,52.5325,31228.0
2020-10-22 10:30:00,66.1,66.68,65.99,66.52,59806.0,52.5404,53.0014,52.453,52.8743,59806.0
2020-10-22 11:00:00,66.53,67.03,66.47,66.81,100557.0,52.8822,53.2796,52.8345,53.1048,100557.0
2020-10-22 11:30:00,66.8,66.92,66.67,66.78,27204.0,53.0968,53.1922,52.9935,53.0809,27204.0
2020-10-22 12:00:00,66.82,67.17,66.75,67.11,60138.0,53.1127,53.3909,53.0571,53.3432,60138.0
2020-10-22 12:30:00,67.11,67.41,67.06,67.29,42952.0,53.3432,53.5817,53.3035,53.4863,42952.0
2020-10-22 13:00:00,67.29,67.61,67.29,67.3,46212.0,53.4863,53.7407,53.4863,53.4943,46212.0
2020-10-22 13:30:00,67.31,67.57,67.2,67.51,29949.0,53.5022,53.7089,53.4148,53.6612,29949.0
2020-10-22 14:00:00,67.51,67.88,67.45,67.87,59339.0,53.6612,53.9553,53.6135,53.9473,59339.0
2020-10-22 14:30:00,67.87,67.91,67.77,67.85,56072.0,53.9473,53.9791,53.8678,53.9314,56072.0
2020-10-22 15:00:00,67.85,67.91,67.66,67.89,75746.0,53.9314,53.9791,53.7804,53.9632,75746.0
2020-10-22 15:30:00,67.9,68.15,67.86,67.92,252238.0,53.9712,54.1699,53.9394,53.9871,252238.0
2020-10-23 09:30:00,68.54,69.0,68.46,68.75,156977.0,54.4799,54.8455,54.4163,54.6468,156977.0
2020-10-23 10:00:00,68.71,68.88,68.21,68.41,51210.0,54.615,54.7501,54.2176,54.3765,51210.0
2020-10-23 10:30:00,68.41,68.96,68.38,68.42,74747.0,54.3765,54.8137,54.3527,54.3845,74747.0
2020-10-23 11:00:00,68.43,68.45,68.1,68.28,43351.0,54.3924,54.4083,54.1301,54.2732,43351.0
2020-10-23 11:30:00,68.29,68.74,68.26,68.58,59351.0,54.2812,54.6389,54.2573,54.5117,59351.0
2020-10-23 12:00:00,68.64,68.67,68.07,68.21,36582.0,54.5594,54.5832,54.1063,54.2176,36582.0
2020-10-23 12:30:00,68.2,68.23,68.0,68.12,40857.0,54.2096,54.2335,54.0507,54.146,40857.0
2020-10-23 13:00:00,68.08,68.66,68.07,68.66,51641.0,54.1142,54.5753,54.1063,54.5753,51641.0
2020-10-23 13:30:00,68.64,68.73,68.45,68.64,36111.0,54.5594,54.6309,54.4083,54.5594,36111.0
2020-10-23 14:00:00,68.63,68.88,68.56,68.77,47719.0,54.5514,54.7501,54.4958,54.6627,47719.0
2020-10-23 14:30:00,68.76,68.96,68.71,68.89,43333.0,54.6548,54.8137,54.615,54.7581,43333.0
2020-10-23 15:00:00,68.88,69.05,68.86,68.94,56203.0,54.7501,54.8853,54.7342,54.7978,56203.0
2020-10-23 15:30:00,68.94,68.98,68.65,68.72,157951.0,54.7978,54.8296,54.5673,54.623,157951.0
2020-10-26 09:30:00,67.63,67.77,66.84,67.33,116299.0,53.7566,53.8678,53.1286,53.5181,116299.0
2020-10-26 10:00:00,67.27,67.29,66.87,66.89,67158.0,53.4704,53.4863,53.1525,53.1684,67158.0
2020-10-26 10:30:00,66.88,66.89,66.28,66.41,82540.0,53.1604,53.1684,52.6835,52.7868,82540.0
2020-10-26 11:00:00,66.4,66.58,66.12,66.51,86272.0,52.7789,52.922,52.5563,52.8663,86272.0
2020-10-26 11:30:00,66.46,66.58,66.25,66.45,74455.0,52.8266,52.922,52.6596,52.8186,74455.0
2020-10-26 12:00:00,66.42,66.51,66.04,66.14,42146.0,52.7948,52.8663,52.4927,52.5722,42146.0
2020-10-26 12:30:00,66.09,66.13,65.89,66.08,66696.0,52.5325,52.5643,52.3735,52.5245,66696.0
2020-10-26 13:00:00,66.09,66.1,65.49,65.52,87176.0,52.5325,52.5404,52.0556,52.0794,87176.0
2020-10-26 13:30:00,65.51,65.85,65.43,65.83,57103.0,52.0714,52.3417,52.0079,52.3258,57103.0
2020-10-26 14:00:00,65.84,66.25,65.71,66.2,70261.0,52.3338,52.6596,52.2304,52.6199,70261.0
2020-10-26 14:30:00,66.22,66.22,65.94,65.94,55316.0,52.6358,52.6358,52.4132,52.4132,55316.0
2020-10-26 15:00:00,65.95,66.22,65.84,66.16,54132.0,52.4212,52.6358,52.3338,52.5881,54132.0
2020-10-26 15:30:00,66.17,66.53,66.12,66.41,214710.0,52.5961,52.8822,52.5563,52.7868,214710.0
2020-10-27 09:30:00,66.01,66.02,64.88,65.21,144938.0,52.4689,52.4768,51.5707,51.833,144938.0
2020-10-27 10:00:00,65.2,65.45,64.68,64.75,89943.0,51.825,52.0238,51.4117,51.4674,89943.0
2020-10-27 10:30:00,64.74,64.84,64.39,64.51,70841.0,51.4594,51.5389,51.1812,51.2766,70841.0
2020-10-27 11:00:00,64.41,64.57,64.07,64.1,66808.0,51.1971,51.3243,50.9268,50.9507,66808.0
2020-10-27 11:30:00,64.08,64.29,63.97,64.27,77165.0,50.9348,51.1017,50.8474,51.0858,77165.0
2020-10-27 12:00:00,64.32,64.37,64.02,64.2,47177.0,51.1256,51.1653,50.8871,51.0302,47177.0
2020-10-27 12:30:00,64.2,64.21,63.76,63.84,68622.0,51.0302,51.0381,50.6804,50.744,68622.0
2020-10-27 13:00:00,63.82,64.04,63.68,64.04,105568.0,50.7281,50.903,50.6168,50.903,105568.0
2020-10-27 13:30:00,64.01,64.14,63.88,63.92,79748.0,50.8792,50.9825,50.7758,50.8076,79748.0
2020-10-27 14:00:00,63.93,63.99,63.71,63.74,78695.0,50.8156,50.8633,50.6407,50.6645,78695.0
2020-10-27 14:30:00,63.74,63.82,63.48,63.75,125828.0,50.6645,50.7281,50.4579,50.6725,125828.0
2020-10-27 15:00:00,63.75,63.79,63.53,63.68,157374.0,50.6725,50.7043,50.4976,50.6168,157374.0
2020-10-27 15:30:00,63.68,63.79,63.44,63.45,330837.0,50.6168,50.7043,50.4261,50.434,330837.0
2020-10-28 09:30:00,62.12,63.15,61.81,62.37,226600.0,49.3769,50.1956,49.1305,49.5756,226600.0
2020-10-28 10:00:00,62.36,62.44,61.54,61.72,177453.0,49.5676,49.6312,48.9158,49.0589,177453.0
2020-10-28 10:30:00,61.69,61.69,61.22,61.44,152259.0,49.0351,49.0351,48.6615,48.8364,152259.0
2020-10-28 11:00:00,61.44,61.87,61.29,61.81,96665.0,48.8364,49.1781,48.7171,49.1305,96665.0
2020-10-28 11:30:00,61.8,62.41,61.55,62.32,65174.0,49.1225,49.6074,48.9238,49.5358,65174.0
2020-10-28 12:00:00,62.33,62.59,62.27,62.31,70392.0,49.5438,49.7504,49.4961,49.5279,70392.0
2020-10-28 12:30:00,62.32,62.45,61.68,61.88,98685.0,49.5358,49.6392,49.0271,49.1861,98685.0
2020-10-28 13:00:00,61.86,61.88,61.45,61.77,73286.0,49.1702,49.1861,48.8443,49.0987,73286.0
2020-10-28 13:30:00,61.75,61.85,61.52,61.74,59516.0,49.0828,49.1623,48.8999,49.0748,59516.0
2020-10-28 14:00:00,61.73,61.92,61.28,61.8,149218.0,49.0669,49.2179,48.7092,49.1225,149218.0
2020-10-28 14:30:00,61.8,62.08,61.58,62.01,115326.0,49.1225,49.3451,48.9476,49.2894,115326.0
2020-10-28 15:00:00,61.99,62.19,61.73,62.09,109944.0,49.2735,49.4325,49.0669,49.353,109944.0
2020-10-28 15:30:00,62.11,62.35,61.55,61.68,345340.0,49.3689,49.5597,48.9238,49.0271,345340.0
2020-10-29 09:30:00,61.28,61.59,60.39,61.3,144642.0,48.7092,48.9556,48.0018,48.7251,144642.0
2020-10-29 10:00:00,61.27,61.82,60.91,61.77,79312.0,48.7012,49.1384,48.4151,49.0987,79312.0
2020-10-29 10:30:00,61.78,62.84,61.7,62.45,96207.0,49.1066,49.9492,49.043,49.6392,96207.0
2020-10-29 11:00:00,62.42,62.47,62.06,62.06,60824.0,49.6153,49.6551,49.3292,49.3292,60824.0
2020-10-29 11:30:00,62.07,62.09,61.77,61.98,88313.0,49.3371,49.353,49.0987,49.2656,88313.0
2020-10-29 12:00:00,62.0,62.32,61.96,62.2,54208.0,49.2815,49.5358,49.2497,49.4405,54208.0
2020-10-29 12:30:00,62.23,62.41,62.13,62.17,49135.0,49.4643,49.6074,49.3848,49.4166,49135.0
2020-10-29 13:00:00,62.2,62.35,61.99,62.31,56605.0,49.4405,49.5597,49.2735,49.5279,56605.0
2020-10-29 13:30:00,62.3,62.96,62.29,62.96,57749.0,49.5199,50.0445,49.512,50.0445,57749.0
2020-10-29 14:00:00,62.98,63.55,62.98,63.39,99071.0,50.0604,50.5135,50.0604,50.3863,99071.0
2020-10-29 14:30:00,63.41,63.42,62.81,63.21,105317.0,50.4022,50.4102,49.9253,50.2433,105317.0
2020-10-29 15:00:00,63.22,63.31,62.82,63.23,87883.0,50.2512,50.3228,49.9333,50.2592,87883.0
2020-10-29 15:30:00,63.24,63.46,63.03,63.03,219172.0,50.2671,50.442,50.1002,50.1002,219172.0
2020-10-30 09:30:00,62.74,63.57,62.56,63.4,72230.0,49.8697,50.5294,49.7266,50.3943,72230.0
2020-10-30 10:00:00,63.41,63.73,62.68,62.76,105473.0,50.4022,50.6566,49.822,49.8856,105473.0
2020-10-30 10:30:00,62.73,62.84,62.16,62.36,122115.0,49.8617,49.9492,49.4087,49.5676,122115.0
2020-10-30 11:00:00,62.39,63.28,62.37,62.99,121101.0,49.5915,50.2989,49.5756,50.0684,121101.0
2020-10-30 11:30:00,62.99,63.22,62.74,63.09,75174.0,50.0684,50.2512,49.8697,50.1479,75174.0
2020-10-30 12:00:00,63.07,63.28,62.71,62.79,80963.0,50.132,50.2989,49.8458,49.9094,80963.0
2020-10-30 12:30:00,62.78,62.99,62.55,62.77,74596.0,49.9015,50.0684,49.7187,49.8935,74596.0
2020-10-30 13:00:00,62.74,62.98,62.55,62.96,60140.0,49.8697,50.0604,49.7187,50.0445,60140.0
2020-10-30 13:30:00,62.94,63.2,62.57,63.18,71976.0,50.0287,50.2353,49.7346,50.2194,71976.0
2020-10-30 14:00:00,63.17,63.6,63.05,63.14,83987.0,50.2115,50.5533,50.1161,50.1876,83987.0
2020-10-30 14:30:00,63.16,63.47,62.86,63.33,82019.0,50.2035,50.4499,49.9651,50.3386,82019.0
2020-10-30 15:00:00,63.33,63.54,63.12,63.4,175750.0,50.3386,50.5056,50.1717,50.3943,175750.0
2020-10-30 15:30:00,63.4,64.08,63.25,64.02,391195.0,50.3943,50.9348,50.2751,50.8871,391195.0
2020-11-02 09:30:00,65.19,65.34,64.19,65.09,132995.0,51.8171,51.9363,51.0222,51.7376,132995.0
2020-11-02 10:00:00,65.06,65.71,65.03,65.6,88236.0,51.7138,52.2304,51.6899,52.143,88236.0
2020-11-02 10:30:00,65.59,65.59,65.15,65.32,58018.0,52.135,52.135,51.7853,51.9204,58018.0
2020-11-02 11:00:00,65.32,65.87,65.3,65.86,96064.0,51.9204,52.3576,51.9045,52.3496,96064.0
2020-11-02 11:30:00,65.88,65.95,65.6,65.73,42224.0,52.3655,52.4212,52.143,52.2463,42224.0
2020-11-02 12:00:00,65.71,65.93,65.57,65.81,48536.0,52.2304,52.4053,52.1191,52.3099,48536.0
2020-11-02 12:30:00,65.83,65.86,65.46,65.69,40186.0,52.3258,52.3496,52.0317,52.2145,40186.0
2020-11-02 13:00:00,65.73,65.79,65.35,65.49,46768.0,52.2463,52.294,51.9443,52.0556,46768.0
2020-11-02 13:30:00,65.49,65.73,65.41,65.47,45499.0,52.0556,52.2463,51.992,52.0397,45499.0
2020-11-02 14:00:00,65.43,65.96,65.37,65.92,48107.0,52.0079,52.4291,51.9602,52.3973,48107.0
2020-11-02 14:30:00,65.95,66.25,65.84,66.12,72693.0,52.4212,52.6596,52.3338,52.5563,72693.0
2020-11-02 15:00:00,66.13,66.3,66.04,66.13,100212.0,52.5643,52.6994,52.4927,52.5643,100212.0
2020-11-02 15:30:00,66.14,66.29,65.64,66.0,409060.0,52.5722,52.6914,52.1748,52.4609,409060.0
2020-11-03 09:30:00,67.33,68.37,67.18,68.28,188831.0,53.5181,54.3448,53.3989,54.2732,188831.0
2020-11-03 10:00:00,68.32,68.68,68.1,68.46,150337.0,54.305,54.5912,54.1301,54.4163,150337.0
2020-11-03 10:30:00,68.5,68.74,68.12,68.66,174905.0,54.4481,54.6389,54.146,54.5753,174905.0
2020-11-03 11:00:00,68.68,68.79,68.27,68.38,81050.0,54.5912,54.6786,54.2653,54.3527,81050.0
2020-11-03 11:30:00,68.41,68.52,68.19,68.22,57109.0,54.3765,54.464,54.2017,54.2255,57109.0
2020-11-03 12:00:00,68.25,68.31,67.82,67.89,78486.0,54.2494,54.2971,53.9076,53.9632,78486.0
2020-11-03 12:30:00,67.89,68.03,67.76,67.87,66583.0,53.9632,54.0745,53.8599,53.9473,66583.0
2020-11-03 13:00:00,67.85,68.1,67.85,67.99,51490.0,53.9314,54.1301,53.9314,54.0427,51490.0
2020-11-03 13:30:00,67.99,68.16,67.67,67.73,51840.0,54.0427,54.1778,53.7884,53.836,51840.0
2020-11-03 14:00:00,67.75,68.05,67.72,67.89,62169.0,53.8519,54.0904,53.8281,53.9632,62169.0
2020-11-03 14:30:00,67.9,68.25,67.9,68.08,73416.0,53.9712,54.2494,53.9712,54.1142,73416.0
2020-11-03 15:00:00,68.08,68.13,67.55,67.71,78574.0,54.1142,54.154,53.693,53.8201,78574.0
2020-11-03 15:30:00,67.76,68.38,67.53,67.79,435502.0,53.8599,54.3527,53.6771,53.8837,435502.0
2020-11-04 09:30:00,67.38,67.51,64.92,66.36,278711.0,53.5578,53.6612,51.6025,52.7471,278711.0
2020-11-04 10:00:00,66.41,68.14,66.27,67.56,261805.0,52.7868,54.1619,52.6755,53.7009,261805.0
2020-11-04 10:30:00,67.64,67.78,66.54,67.62,164530.0,53.7645,53.8758,52.8902,53.7486,164530.0
2020-11-04 11:00:00,67.57,67.72,66.59,66.61,137746.0,53.7089,53.8281,52.9299,52.9458,137746.0
2020-11-04 11:30:00,66.61,66.75,65.08,65.31,391742.0,52.9458,53.0571,51.7297,51.9125,391742.0
2020-11-04 12:00:00,65.31,65.79,65.2,65.57,225056.0,51.9125,52.294,51.825,52.1191,225056.0
2020-11-04 12:30:00,65.57,65.99,65.53,65.7,189383.0,52.1191,52.453,52.0873,52.2225,189383.0
2020-11-04 13:00:00,65.71,65.95,65.26,65.28,126002.0,52.2304,52.4212,51.8727,51.8886,126002.0
2020-11-04 13:30:00,65.28,65.61,64.95,65.1,161118.0,51.8886,52.1509,51.6263,51.7456,161118.0
2020-11-04 14:00:00,65.11,65.21,64.57,64.75,165488.0,51.7535,51.833,51.3243,51.4674,165488.0
2020-11-04 14:30:00,64.77,64.9,64.53,64.81,154103.0,51.4832,51.5866,51.2925,51.515,154103.0
2020-11-04 15:00:00,64.83,64.88,63.93,64.0,273403.0,51.5309,51.5707,50.8156,50.8712,273403.0
2020-11-04 15:30:00,64.0,64.12,63.08,63.09,767583.0,50.8712,50.9666,50.1399,50.1479,767583.0
2020-11-05 09:30:00,63.56,65.32,63.56,64.59,350939.0,50.5215,51.9204,50.5215,51.3402,350939.0
2020-11-05 10:00:00,64.64,65.97,64.55,65.78,210850.0,51.3799,52.4371,51.3084,52.2861,210850.0
2020-11-05 10:30:00,65.75,65.98,65.52,65.69,151521.0,52.2622,52.445,52.0794,52.2145,151521.0
2020-11-05 11:00:00,65.72,66.22,65.63,65.96,133002.0,52.2384,52.6358,52.1668,52.4291,133002.0
2020-11-05 11:30:00,65.98,66.33,65.75,66.23,87852.0,52.445,52.7232,52.2622,52.6437,87852.0
2020-11-05 12:00:00,66.25,66.35,65.89,65.94,80802.0,52.6596,52.7391,52.3735,52.4132,80802.0
2020-11-05 12:30:00,65.91,66.3,65.86,66.27,74128.0,52.3894,52.6994,52.3496,52.6755,74128.0
2020-11-05 13:00:00,66.31,66.4,65.98,66.07,123684.0,52.7073,52.7789,52.445,52.5166,123684.0
2020-11-05 13:30:00,66.08,66.49,65.96,66.08,95154.0,52.5245,52.8504,52.4291,52.5245,95154.0
2020-11-05 14:00:00,66.0,66.26,66.0,66.03,78324.0,52.4609,52.6676,52.4609,52.4848,78324.0
2020-11-05 14:30:00,66.03,66.12,65.72,65.87,106309.0,52.4848,52.5563,52.2384,52.3576,106309.0
2020-11-05 15:00:00,65.87,66.01,65.63,65.85,125752.0,52.3576,52.4689,52.1668,52.3417,125752.0
2020-11-05 15:30:00,65.83,65.91,65.18,65.36,452618.0,52.3258,52.3894,51.8091,51.9522,452618.0
2020-11-06 09:30:00,65.84,66.3,65.48,65.77,148090.0,52.3338,52.6994,52.0476,52.2781,148090.0
2020-11-06 10:00:00,65.85,65.86,65.33,65.36,84047.0,52.3417,52.3496,51.9284,51.9522,84047.0
2020-11-06 10:30:00,65.36,65.68,64.93,65.0,74695.0,51.9522,52.2066,51.6104,51.6661,74695.0
2020-11-06 11:00:00,65.05,65.43,64.75,64.81,74091.0,51.7058,52.0079,51.4674,51.515,74091.0
2020-11-06 11:30:00,64.81,64.88,64.42,64.47,105414.0,51.515,51.5707,51.205,51.2448,105414.0
2020-11-06 12:00:00,64.46,64.53,64.05,64.13,101871.0,51.2368,51.2925,50.9109,50.9745,101871.0
2020-11-06 12:30:00,64.13,64.17,63.58,63.64,128993.0,50.9745,51.0063,50.5374,50.5851,128993.0
2020-11-06 13:00:00,63.64,64.05,63.59,63.95,94186.0,50.5851,50.9109,50.5453,50.8315,94186.0
2020-11-06 13:30:00,63.91,63.93,63.71,63.79,92613.0,50.7997,50.8156,50.6407,50.7043,92613.0
2020-11-06 14:00:00,63.79,63.89,63.58,63.64,89226.0,50.7043,50.7838,50.5374,50.5851,89226.0
2020-11-06 14:30:00,63.64,63.64,63.25,63.25,169806.0,50.5851,50.5851,50.2751,50.2751,169806.0
2020-11-06 15:00:00,63.26,63.4,63.05,63.34,223847.0,50.283,50.3943,50.1161,50.3466,223847.0
2020-11-06 15:30:00,63.32,64.08,63.27,63.57,358897.0,50.3307,50.9348,50.291,50.5294,358897.0
2020-11-09 09:30:00,69.25,71.83,69.1,71.05,772064.0,55.0442,57.095,54.925,56.475,772064.0
2020-11-09 10:00:00,71.1,71.38,70.27,70.7,343622.0,56.5147,56.7373,55.855,56.1968,343622.0
2020-11-09 10:30:00,70.7,70.9,69.79,70.16,260196.0,56.1968,56.3558,55.4735,55.7676,260196.0
2020-11-09 11:00:00,70.12,70.58,69.7,70.35,234460.0,55.7358,56.1014,55.4019,55.9186,234460.0
2020-11-09 11:30:00,70.32,71.04,70.0,70.96,164017.0,55.8947,56.467,55.6404,56.4034,164017.0
2020-11-09 12:00:00,70.97,71.93,70.94,71.86,328886.0,56.4114,57.1745,56.3876,57.1188,328886.0
2020-11-09 12:30:00,71.83,72.41,71.72,72.4,202124.0,57.095,57.556,57.0075,57.5481,202124.0
2020-11-09 13:00:00,72.4,73.26,72.33,73.23,190529.0,57.5481,58.2316,57.4924,58.2078,190529.0
2020-11-09 13:30:00,73.25,73.38,72.63,73.13,209309.0,58.2237,58.327,57.7309,58.1283,209309.0
2020-11-09 14:00:00,73.12,73.81,72.83,73.74,284631.0,58.1204,58.6688,57.8898,58.6132,284631.0
2020-11-09 14:30:00,73.76,74.36,73.49,74.36,407216.0,58.6291,59.106,58.4145,59.106,407216.0
2020-11-09 15:00:00,74.33,74.62,74.0,74.06,391269.0,59.0821,59.3126,58.8198,58.8675,391269.0
2020-11-09 15:30:00,74.05,74.17,73.19,73.45,997491.0,58.8596,58.955,58.176,58.3827,997491.0
2020-11-10 09:30:00,73.75,74.68,73.08,74.67,470453.0,58.6211,59.3603,58.0886,59.3524,470453.0
2020-11-10 10:00:00,74.65,75.03,74.39,75.03,422657.0,59.3365,59.6385,59.1298,59.6385,422657.0
2020-11-10 10:30:00,75.03,75.04,73.91,74.3,236560.0,59.6385,59.6465,58.7483,59.0583,236560.0
2020-11-10 11:00:00,74.28,74.97,74.16,74.91,195998.0,59.0424,59.5908,58.947,59.5432,195998.0
2020-11-10 11:30:00,74.9,75.09,74.47,74.76,210185.0,59.5352,59.6862,59.1934,59.4239,210185.0
2020-11-10 12:00:00,74.75,75.28,74.63,75.23,221535.0,59.416,59.8373,59.3206,59.7975,221535.0
2020-11-10 12:30:00,75.22,75.46,74.93,75.38,217196.0,59.7896,59.9803,59.5591,59.9167,217196.0
2020-11-10 13:00:00,75.37,75.74,75.13,75.15,224842.0,59.9088,60.2029,59.718,59.7339,224842.0
2020-11-10 13:30:00,75.15,75.6,75.02,75.57,179721.0,59.7339,60.0916,59.6306,60.0678,179721.0
2020-11-10 14:00:00,75.54,75.94,75.34,75.78,178910.0,60.0439,60.3619,59.8849,60.2347,178910.0
2020-11-10 14:30:00,75.77,75.95,75.37,75.69,161047.0,60.2267,60.3698,59.9088,60.1631,161047.0
2020-11-10 15:00:00,75.69,76.18,75.66,75.82,207093.0,60.1631,60.5526,60.1393,60.2665,207093.0
2020-11-10 15:30:00,75.82,75.82,75.26,75.45,481586.0,60.2665,60.2665,59.8214,59.9724,481586.0
2020-11-11 09:30:00,75.67,75.67,72.63,72.81,198200.0,60.1473,60.1473,57.7309,57.8739,198200.0
2020-11-11 10:00:00,72.9,73.38,72.65,73.23,123150.0,57.9455,58.327,57.7468,58.2078,123150.0
2020-11-11 10:30:00,73.22,73.7,73.13,73.46,112380.0,58.1998,58.5814,58.1283,58.3906,112380.0
2020-11-11 11:00:00,73.42,73.85,73.29,73.82,241242.0,58.3588,58.7006,58.2555,58.6768,241242.0
2020-11-11 11:30:00,73.85,73.89,73.24,73.27,56406.0,58.7006,58.7324,58.2157,58.2396,56406.0
2020-11-11 12:00:00,73.26,73.38,72.58,72.65,76958.0,58.2316,58.327,57.6911,57.7468,76958.0
2020-11-11 12:30:00,72.65,73.34,72.63,73.19,123456.0,57.7468,58.2952,57.7309,58.176,123456.0
2020-11-11 13:00:00,73.21,73.26,72.75,73.08,75354.0,58.1919,58.2316,57.8263,58.0886,75354.0
2020-11-11 13:30:00,73.1,73.1,72.48,72.61,233584.0,58.1045,58.1045,57.6116,57.715,233584.0
2020-11-11 14:00:00,72.63,72.99,72.59,72.62,181705.0,57.7309,58.017,57.6991,57.7229,181705.0
2020-11-11 14:30:00,72.64,72.8,72.06,72.39,127770.0,57.7388,57.866,57.2778,57.5401,127770.0
2020-11-11 15:00:00,72.39,72.58,72.1,72.1,145736.0,57.5401,57.6911,57.3096,57.3096,145736.0
2020-11-11 15:30:00,72.13,73.09,72.11,73.02,342343.0,57.3334,58.0965,57.3175,58.0409,342343.0
2020-11-12 09:30:00,71.53,71.99,70.62,70.9,256508.0,56.8565,57.2222,56.1332,56.3558,256508.0
2020-11-12 10:00:00,70.94,71.7,70.7,71.17,79294.0,56.3876,56.9916,56.1968,56.5704,79294.0
2020-11-12 10:30:00,71.15,71.85,71.1,71.76,108682.0,56.5545,57.1109,56.5147,57.0393,108682.0
2020-11-12 11:00:00,71.74,71.99,71.37,71.71,91782.0,57.0234,57.2222,56.7293,56.9996,91782.0
2020-11-12 11:30:00,71.74,72.13,71.72,72.01,79596.0,57.0234,57.3334,57.0075,57.2381,79596.0
2020-11-12 12:00:00,72.01,72.19,71.72,71.73,55058.0,57.2381,57.3811,57.0075,57.0155,55058.0
2020-11-12 12:30:00,71.75,71.81,71.1,71.18,46980.0,57.0314,57.0791,56.5147,56.5783,46980.0
2020-11-12 13:00:00,71.16,71.25,70.4,70.47,93811.0,56.5624,56.634,55.9583,56.014,93811.0
2020-11-12 13:30:00,70.47,70.72,70.37,70.65,94178.0,56.014,56.2127,55.9345,56.157,94178.0
2020-11-12 14:00:00,70.65,70.74,70.26,70.34,102242.0,56.157,56.2286,55.847,55.9106,102242.0
2020-11-12 14:30:00,70.32,70.6,69.93,70.04,199679.0,55.8947,56.1173,55.5847,55.6722,199679.0
2020-11-12 15:00:00,70.05,70.6,70.01,70.37,152531.0,55.6801,56.1173,55.6483,55.9345,152531.0
2020-11-12 15:30:00,70.37,71.04,70.23,71.02,311997.0,55.9345,56.467,55.8232,56.4511,311997.0
2020-11-13 09:30:00,71.5,72.86,71.5,72.61,157424.0,56.8327,57.9137,56.8327,57.715,157424.0
2020-11-13 10:00:00,72.56,73.11,72.53,72.92,112118.0,57.6752,58.1124,57.6514,57.9614,112118.0
2020-11-13 10:30:00,72.96,73.19,72.64,72.65,65648.0,57.9932,58.176,57.7388,57.7468,65648.0
2020-11-13 11:00:00,72.71,73.01,72.71,73.0,56850.0,57.7945,58.0329,57.7945,58.025,56850.0
2020-11-13 11:30:00,73.0,73.25,72.87,73.14,63301.0,58.025,58.2237,57.9216,58.1362,63301.0
2020-11-13 12:00:00,73.14,73.14,72.84,72.99,61956.0,58.1362,58.1362,57.8978,58.017,61956.0
2020-11-13 12:30:00,72.99,73.1,72.9,73.05,37259.0,58.017,58.1045,57.9455,58.0647,37259.0
2020-11-13 13:00:00,73.05,73.24,72.96,73.21,39955.0,58.0647,58.2157,57.9932,58.1919,39955.0
2020-11-13 13:30:00,73.22,73.41,73.11,73.14,57458.0,58.1998,58.3509,58.1124,58.1362,57458.0
2020-11-13 14:00:00,73.15,73.52,73.09,73.39,61103.0,58.1442,58.4383,58.0965,58.335,61103.0
2020-11-13 14:30:00,73.39,73.48,73.14,73.42,63210.0,58.335,58.4065,58.1362,58.3588,63210.0
2020-11-13 15:00:00,73.38,73.48,73.12,73.17,87481.0,58.327,58.4065,58.1204,58.1601,87481.0
2020-11-13 15:30:00,73.17,73.47,72.91,73.14,250988.0,58.1601,58.3986,57.9534,58.1362,250988.0
2020-11-16 09:30:00,75.8,75.92,74.45,74.97,237954.0,60.2506,60.346,59.1775,59.5908,237954.0
2020-11-16 10:00:00,75.0,75.56,74.74,75.56,61944.0,59.6147,60.0598,59.408,60.0598,61944.0
2020-11-16 10:30:00,75.53,75.92,75.24,75.3,82255.0,60.036,60.346,59.8055,59.8532,82255.0
2020-11-16 11:00:00,75.34,75.35,74.76,75.19,66948.0,59.8849,59.8929,59.4239,59.7657,66948.0
2020-11-16 11:30:00,75.14,75.31,74.92,75.04,63934.0,59.726,59.8611,59.5511,59.6465,63934.0
2020-11-16 12:00:00,75.02,75.02,74.73,74.93,46892.0,59.6306,59.6306,59.4001,59.5591,46892.0
2020-11-16 12:30:00,74.91,75.08,74.73,74.73,38194.0,59.5432,59.6783,59.4001,59.4001,38194.0
2020-11-16 13:00:00,74.76,74.94,74.48,74.53,53347.0,59.4239,59.567,59.2014,59.2411,53347.0
2020-11-16 13:30:00,74.55,74.87,74.46,74.73,56537.0,59.257,59.5114,59.1855,59.4001,56537.0
2020-11-16 14:00:00,74.69,74.82,74.6,74.78,54118.0,59.3683,59.4716,59.2967,59.4398,54118.0
2020-11-16 14:30:00,74.79,75.14,74.66,75.09,101702.0,59.4478,59.726,59.3444,59.6862,101702.0
2020-11-16 15:00:00,75.09,75.13,74.84,75.05,92761.0,59.6862,59.718,59.4875,59.6544,92761.0
2020-11-16 15:30:00,75.06,75.61,75.06,75.6,344438.0,59.6624,60.0996,59.6624,60.0916,344438.0
2020-11-17 09:30:00,74.57,74.86,73.8,73.83,116510.0,59.2729,59.5034,58.6609,58.6847,116510.0
2020-11-17 10:00:00,73.81,74.66,73.78,74.61,87229.0,58.6688,59.3444,58.645,59.3047,87229.0
2020-11-17 10:30:00,74.65,75.0,74.57,74.9,44648.0,59.3365,59.6147,59.2729,59.5352,44648.0
2020-11-17 11:00:00,74.86,75.36,74.7,75.3,139889.0,59.5034,59.9008,59.3762,59.8532,139889.0
2020-11-17 11:30:00,75.32,75.73,75.31,75.36,66074.0,59.869,60.1949,59.8611,59.9008,66074.0
2020-11-17 12:00:00,75.38,75.82,75.35,75.74,51734.0,59.9167,60.2665,59.8929,60.2029,51734.0
2020-11-17 12:30:00,75.76,75.77,75.33,75.38,39855.0,60.2188,60.2267,59.877,59.9167,39855.0
2020-11-17 13:00:00,75.34,75.38,75.09,75.22,44581.0,59.8849,59.9167,59.6862,59.7896,44581.0
2020-11-17 13:30:00,75.24,75.42,75.1,75.16,32248.0,59.8055,59.9485,59.6942,59.7419,32248.0
2020-11-17 14:00:00,75.19,75.55,75.18,75.35,56602.0,59.7657,60.0519,59.7578,59.8929,56602.0
2020-11-17 14:30:00,75.38,75.75,75.28,75.66,72567.0,59.9167,60.2108,59.8373,60.1393,72567.0
2020-11-17 15:00:00,75.67,75.67,75.16,75.22,90015.0,60.1473,60.1473,59.7419,59.7896,90015.0
2020-11-17 15:30:00,75.21,75.47,75.04,75.4,176059.0,59.7816,59.9883,59.6465,59.9326,176059.0
2020-11-18 09:30:00,75.71,76.61,75.41,76.54,164822.0,60.179,60.8944,59.9406,60.8388,164822.0
2020-11-18 10:00:00,76.52,77.03,76.51,76.87,90396.0,60.8229,61.2283,60.8149,61.1011,90396.0
2020-11-18 10:30:00,76.87,77.32,76.79,77.0,141668.0,61.1011,61.4588,61.0375,61.2044,141668.0
2020-11-18 11:00:00,76.98,77.42,76.92,77.33,92243.0,61.1885,61.5383,61.1408,61.4667,92243.0
2020-11-18 11:30:00,77.32,77.56,77.18,77.31,80870.0,61.4588,61.6495,61.3475,61.4508,80870.0
2020-11-18 12:00:00,77.3,77.37,77.04,77.06,48720.0,61.4429,61.4985,61.2362,61.2521,48720.0
2020-11-18 12:30:00,77.03,77.27,76.88,77.03,64470.0,61.2283,61.419,61.109,61.2283,64470.0
2020-11-18 13:00:00,77.01,77.21,76.9,76.9,55438.0,61.2124,61.3713,61.1249,61.1249,55438.0
2020-11-18 13:30:00,76.93,77.12,76.86,77.12,98188.0,61.1488,61.2998,61.0931,61.2998,98188.0
2020-11-18 14:00:00,77.11,77.29,76.7,76.86,117461.0,61.2919,61.4349,60.966,61.0931,117461.0
2020-11-18 14:30:00,76.87,77.21,76.84,76.95,132499.0,61.1011,61.3713,61.0772,61.1647,132499.0
2020-11-18 15:00:00,76.94,76.95,76.17,76.17,82628.0,61.1567,61.1647,60.5447,60.5447,82628.0
2020-11-18 15:30:00,76.17,76.34,75.75,75.75,313066.0,60.5447,60.6798,60.2108,60.2108,313066.0
2020-11-19 09:30:00,74.97,75.15,73.7,74.41,200474.0,59.5908,59.7339,58.5814,59.1457,200474.0
2020-11-19 10:00:00,74.41,74.99,74.4,74.46,111231.0,59.1457,59.6067,59.1378,59.1855,111231.0
2020-11-19 10:30:00,74.47,75.12,74.41,74.5,79125.0,59.1934,59.7101,59.1457,59.2173,79125.0
2020-11-19 11:00:00,74.5,74.9,74.35,74.72,55344.0,59.2173,59.5352,59.098,59.3921,55344.0
2020-11-19 11:30:00,74.69,74.73,74.33,74.62,66039.0,59.3683,59.4001,59.0821,59.3126,66039.0
2020-11-19 12:00:00,74.61,74.73,74.38,74.57,49243.0,59.3047,59.4001,59.1219,59.2729,49243.0
2020-11-19 12:30:00,74.56,74.95,74.56,74.95,47926.0,59.265,59.575,59.265,59.575,47926.0
2020-11-19 13:00:00,74.96,75.36,74.94,75.31,70605.0,59.5829,59.9008,59.567,59.8611,70605.0
2020-11-19 13:30:00,75.28,75.64,75.28,75.45,68359.0,59.8373,60.1234,59.8373,59.9724,68359.0
2020-11-19 14:00:00,75.47,75.61,75.24,75.57,56893.0,59.9883,60.0996,59.8055,60.0678,56893.0
2020-11-19 14:30:00,75.56,76.14,75.55,75.84,52328.0,60.0598,60.5208,60.0519,60.2824,52328.0
2020-11-19 15:00:00,75.84,76.02,75.72,75.81,63729.0,60.2824,60.4255,60.187,60.2585,63729.0
2020-11-19 15:30:00,75.83,76.08,75.7,75.77,344993.0,60.2744,60.4731,60.1711,60.2267,344993.0
2020-11-20 09:30:00,75.4,75.84,74.9,75.29,152359.0,59.9326,60.2824,59.5352,59.8452,152359.0
2020-11-20 10:00:00,75.39,75.49,74.92,75.02,90443.0,59.9247,60.0042,59.5511,59.6306,90443.0
2020-11-20 10:30:00,75.06,75.34,74.85,75.05,123766.0,59.6624,59.8849,59.4955,59.6544,123766.0
2020-11-20 11:00:00,75.06,75.09,74.82,75.04,92809.0,59.6624,59.6862,59.4716,59.6465,92809.0
2020-11-20 11:30:00,75.03,75.18,74.71,75.05,99562.0,59.6385,59.7578,59.3842,59.6544,99562.0
2020-11-20 12:00:00,75.08,75.27,75.01,75.27,96402.0,59.6783,59.8293,59.6226,59.8293,96402.0
2020-11-20 12:30:00,75.27,75.3,75.03,75.27,69041.0,59.8293,59.8532,59.6385,59.8293,69041.0
2020-11-20 13:00:00,75.29,75.64,75.23,75.59,75642.0,59.8452,60.1234,59.7975,60.0837,75642.0
2020-11-20 13:30:00,75.58,75.63,75.36,75.45,70494.0,60.0757,60.1155,59.9008,59.9724,70494.0
2020-11-20 14:00:00,75.47,75.66,75.42,75.58,74046.0,59.9883,60.1393,59.9485,60.0757,74046.0
2020-11-20 14:30:00,75.57,75.72,75.45,75.6,76893.0,60.0678,60.187,59.9724,60.0916,76893.0
2020-11-20 15:00:00,75.6,75.74,75.54,75.66,126865.0,60.0916,60.2029,60.0439,60.1393,126865.0
2020-11-20 15:30:00,75.65,76.15,75.61,75.66,419751.0,60.1314,60.5288,60.0996,60.1393,419751.0
2020-11-23 09:30:00,75.37,76.29,75.23,75.97,252922.0,60.7664,61.5082,60.6535,61.2502,252922.0
2020-11-23 10:00:00,75.98,76.47,75.86,75.93,85323.0,61.2582,61.6533,61.1615,61.2179,85323.0
2020-11-23 10:30:00,75.89,76.64,75.89,76.45,60824.0,61.1857,61.7903,61.1857,61.6372,60824.0
2020-11-23 11:00:00,76.48,76.5,75.99,76.21,114503.0,61.6613,61.6775,61.2663,61.4437,114503.0
2020-11-23 11:30:00,76.19,76.19,75.54,75.77,61537.0,61.4275,61.4275,60.9035,61.0889,61537.0
2020-11-23 12:00:00,75.78,75.94,75.58,75.7,57415.0,61.097,61.226,60.9357,61.0325,57415.0
2020-11-23 12:30:00,75.71,76.23,75.66,76.21,42023.0,61.0405,61.4598,61.0002,61.4437,42023.0
2020-11-23 13:00:00,76.21,76.48,76.1,76.17,64557.0,61.4437,61.6613,61.355,61.4114,64557.0
2020-11-23 13:30:00,76.21,76.52,76.08,76.48,45358.0,61.4437,61.6936,61.3388,61.6613,45358.0
2020-11-23 14:00:00,76.46,76.59,76.32,76.58,58493.0,61.6452,61.75,61.5323,61.742,58493.0
2020-11-23 14:30:00,76.58,76.97,76.56,76.97,101151.0,61.742,62.0564,61.7258,62.0564,101151.0
2020-11-23 15:00:00,76.97,77.23,76.89,77.01,110034.0,62.0564,62.266,61.9919,62.0887,110034.0
2020-11-23 15:30:00,77.01,77.14,76.77,76.84,243265.0,62.0887,62.1935,61.8952,61.9516,243265.0
2020-11-24 09:30:00,78.29,78.5,77.7,78.38,216738.0,63.1206,63.29,62.645,63.1932,216738.0
2020-11-24 10:00:00,78.39,79.26,78.31,79.26,188661.0,63.2013,63.9027,63.1368,63.9027,188661.0
2020-11-24 10:30:00,79.28,79.32,78.53,78.91,115387.0,63.9188,63.9511,63.3141,63.6205,115387.0
2020-11-24 11:00:00,78.9,79.13,78.71,79.06,86456.0,63.6124,63.7979,63.4593,63.7414,86456.0
2020-11-24 11:30:00,79.09,79.58,78.95,79.34,110623.0,63.7656,64.1607,63.6528,63.9672,110623.0
2020-11-24 12:00:00,79.37,79.51,79.19,79.23,74878.0,63.9914,64.1043,63.8463,63.8785,74878.0
2020-11-24 12:30:00,79.26,79.52,79.25,79.46,158479.0,63.9027,64.1123,63.8946,64.0639,158479.0
2020-11-24 13:00:00,79.48,79.68,79.34,79.36,75418.0,64.0801,64.2413,63.9672,63.9833,75418.0
2020-11-24 13:30:00,79.37,79.75,79.32,79.44,106778.0,63.9914,64.2978,63.9511,64.0478,106778.0
2020-11-24 14:00:00,79.45,79.68,79.24,79.35,57223.0,64.0559,64.2413,63.8866,63.9753,57223.0
2020-11-24 14:30:00,79.34,79.99,79.29,79.97,128163.0,63.9672,64.4913,63.9269,64.4751,128163.0
2020-11-24 15:00:00,79.94,80.01,79.64,79.72,152713.0,64.4509,64.5074,64.2091,64.2736,152713.0
2020-11-24 15:30:00,79.74,79.89,79.55,79.86,338613.0,64.2897,64.4106,64.1365,64.3864,338613.0
2020-11-25 09:30:00,78.93,78.93,78.02,78.42,218417.0,63.6366,63.6366,62.903,63.2255,218417.0
2020-11-25 10:00:00,78.41,78.42,77.95,78.21,118451.0,63.2174,63.2255,62.8465,63.0561,118451.0
2020-11-25 10:30:00,78.2,78.39,78.01,78.12,68377.0,63.0481,63.2013,62.8949,62.9836,68377.0
2020-11-25 11:00:00,78.16,78.53,78.08,78.44,47007.0,63.0158,63.3141,62.9513,63.2416,47007.0
2020-11-25 11:30:00,78.51,78.73,78.47,78.56,62450.0,63.298,63.4754,63.2658,63.3383,62450.0
2020-11-25 12:00:00,78.59,78.78,78.42,78.48,48239.0,63.3625,63.5157,63.2255,63.2738,48239.0
2020-11-25 12:30:00,78.47,78.68,78.34,78.41,39906.0,63.2658,63.4351,63.161,63.2174,39906.0
2020-11-25 13:00:00,78.44,78.55,78.36,78.53,40271.0,63.2416,63.3303,63.1771,63.3141,40271.0
2020-11-25 13:30:00,78.54,78.65,78.49,78.58,42384.0,63.3222,63.4109,63.2819,63.3544,42384.0
2020-11-25 14:00:00,78.55,78.58,78.23,78.42,41696.0,63.3303,63.3544,63.0723,63.2255,41696.0
2020-11-25 14:30:00,78.44,78.47,78.26,78.36,37333.0,63.2416,63.2658,63.0965,63.1771,37333.0
2020-11-25 15:00:00,78.35,78.63,78.21,78.56,37755.0,63.169,63.3948,63.0561,63.3383,37755.0
2020-11-25 15:30:00,78.6,78.78,78.35,78.7,170216.0,63.3706,63.5157,63.169,63.4512,170216.0
2020-11-27 09:30:00,78.63,79.16,78.19,78.65,100155.0,63.3948,63.8221,63.04,63.4109,100155.0
2020-11-27 10:00:00,78.56,78.86,78.25,78.28,60923.0,63.3383,63.5802,63.0884,63.1126,60923.0
2020-11-27 10:30:00,78.32,78.55,78.07,78.43,67418.0,63.1448,63.3303,62.9433,63.2335,67418.0
2020-11-27 11:00:00,78.42,78.57,78.12,78.16,56515.0,63.2255,63.3464,62.9836,63.0158,56515.0
2020-11-27 11:30:00,78.19,78.67,78.07,78.54,47168.0,63.04,63.427,62.9433,63.3222,47168.0
2020-11-27 12:00:00,78.53,78.55,77.78,77.84,52518.0,63.3141,63.3303,62.7095,62.7578,52518.0
2020-11-27 12:30:00,77.84,78.09,77.64,78.09,151559.0,62.7578,62.9594,62.5966,62.9594,151559.0
2020-11-30 09:30:00,77.31,77.99,76.9,77.28,142599.0,62.3305,62.8788,62.0,62.3063,142599.0
2020-11-30 10:00:00,77.22,77.3,76.85,76.91,66548.0,62.258,62.3225,61.9597,62.008,66548.0
2020-11-30 10:30:00,76.88,76.93,76.25,76.79,99437.0,61.9838,62.0242,61.4759,61.9113,99437.0
2020-11-30 11:00:00,76.81,77.14,76.54,76.55,99953.0,61.9274,62.1935,61.7097,61.7178,99953.0
2020-11-30 11:30:00,76.54,76.68,76.33,76.54,44909.0,61.7097,61.8226,61.5404,61.7097,44909.0
2020-11-30 12:00:00,76.55,76.72,76.38,76.48,42198.0,61.7178,61.8548,61.5807,61.6613,42198.0
2020-11-30 12:30:00,76.45,76.89,76.43,76.87,98761.0,61.6372,61.9919,61.621,61.9758,98761.0
2020-11-30 13:00:00,76.87,76.91,76.58,76.65,80271.0,61.9758,62.008,61.742,61.7984,80271.0
2020-11-30 13:30:00,76.63,76.66,76.41,76.42,51705.0,61.7823,61.8065,61.6049,61.613,51705.0
2020-11-30 14:00:00,76.42,76.42,76.13,76.14,60093.0,61.613,61.613,61.3792,61.3872,60093.0
2020-11-30 14:30:00,76.17,76.49,75.91,76.49,101022.0,61.4114,61.6694,61.2018,61.6694,101022.0
2020-11-30 15:00:00,76.48,76.51,75.88,75.89,83504.0,61.6613,61.6855,61.1776,61.1857,83504.0
2020-11-30 15:30:00,75.89,75.93,75.34,75.61,425416.0,61.1857,61.2179,60.7422,60.9599,425416.0
2020-12-01 09:30:00,77.77,77.87,77.01,77.59,155239.0,62.7014,62.782,62.0887,62.5563,155239.0
2020-12-01 10:00:00,77.55,77.97,77.14,77.89,89805.0,62.524,62.8626,62.1935,62.7981,89805.0
2020-12-01 10:30:00,77.91,78.03,77.32,77.62,52679.0,62.8143,62.911,62.3386,62.5805,52679.0
2020-12-01 11:00:00,77.62,78.01,77.51,77.79,51731.0,62.5805,62.8949,62.4918,62.7175,51731.0
2020-12-01 11:30:00,77.82,77.84,77.08,77.08,42923.0,62.7417,62.7578,62.1451,62.1451,42923.0
2020-12-01 12:00:00,77.08,77.19,76.94,77.11,30111.0,62.1451,62.2338,62.0322,62.1693,30111.0
2020-12-01 12:30:00,77.12,77.3,76.94,77.2,32514.0,62.1773,62.3225,62.0322,62.2418,32514.0
2020-12-01 13:00:00,77.23,77.37,77.07,77.08,33594.0,62.266,62.3789,62.137,62.1451,33594.0
2020-12-01 13:30:00,77.08,77.44,76.88,77.42,29154.0,62.1451,62.4353,61.9838,62.4192,29154.0
2020-12-01 14:00:00,77.42,77.5,77.32,77.5,36713.0,62.4192,62.4837,62.3386,62.4837,36713.0
2020-12-01 14:30:00,77.51,77.55,77.21,77.22,42812.0,62.4918,62.524,62.2499,62.258,42812.0
2020-12-01 15:00:00,77.21,77.27,76.91,77.27,36340.0,62.2499,62.2983,62.008,62.2983,36340.0
2020-12-01 15:30:00,77.27,77.27,76.88,77.11,215313.0,62.2983,62.2983,61.9838,62.1693,215313.0
2020-12-02 09:30:00,76.48,77.84,76.48,77.79,96438.0,61.6613,62.7578,61.6613,62.7175,96438.0
2020-12-02 10:00:00,77.8,77.93,77.35,77.58,58103.0,62.7256,62.8304,62.3628,62.5482,58103.0
2020-12-02 10:30:00,77.61,77.94,77.46,77.94,82032.0,62.5724,62.8385,62.4515,62.8385,82032.0
2020-12-02 11:00:00,77.96,78.42,77.96,78.33,100803.0,62.8546,63.2255,62.8546,63.1529,100803.0
2020-12-02 11:30:00,78.31,78.45,77.92,77.99,65485.0,63.1368,63.2496,62.8223,62.8788,65485.0
2020-12-02 12:00:00,77.98,78.17,77.89,78.09,34645.0,62.8707,63.0239,62.7981,62.9594,34645.0
2020-12-02 12:30:00,78.08,78.23,78.04,78.09,41854.0,62.9513,63.0723,62.9191,62.9594,41854.0
2020-12-02 13:00:00,78.1,78.21,78.01,78.04,52700.0,62.9675,63.0561,62.8949,62.9191,52700.0
2020-12-02 13:30:00,78.07,78.19,77.82,77.82,52769.0,62.9433,63.04,62.7417,62.7417,52769.0
2020-12-02 14:00:00,77.78,78.28,77.71,78.25,54684.0,62.7095,63.1126,62.653,63.0884,54684.0
2020-12-02 14:30:00,78.23,78.6,78.23,78.44,71729.0,63.0723,63.3706,63.0723,63.2416,71729.0
2020-12-02 15:00:00,78.47,78.82,78.42,78.78,77651.0,63.2658,63.5479,63.2255,63.5157,77651.0
2020-12-02 15:30:00,78.77,78.92,78.5,78.69,267507.0,63.5076,63.6286,63.29,63.4431,267507.0
2020-12-03 09:30:00,78.55,79.08,78.31,78.39,102680.0,63.3303,63.7576,63.1368,63.2013,102680.0
2020-12-03 10:00:00,78.36,78.98,78.24,78.94,90509.0,63.1771,63.6769,63.0803,63.6447,90509.0
2020-12-03 10:30:00,78.92,79.57,78.83,79.55,92867.0,63.6286,64.1526,63.556,64.1365,92867.0
2020-12-03 11:00:00,79.58,79.68,79.22,79.53,55178.0,64.1607,64.2413,63.8704,64.1204,55178.0
2020-12-03 11:30:00,79.53,79.62,79.26,79.44,54909.0,64.1204,64.1929,63.9027,64.0478,54909.0
2020-12-03 12:00:00,79.4,79.55,79.28,79.42,39345.0,64.0156,64.1365,63.9188,64.0317,39345.0
2020-12-03 12:30:00,79.42,79.6,79.35,79.6,26637.0,64.0317,64.1768,63.9753,64.1768,26637.0
2020-12-03 13:00:00,79.62,79.65,79.12,79.13,48152.0,64.1929,64.2171,63.7898,63.7979,48152.0
2020-12-03 13:30:00,79.14,79.23,78.81,78.86,56942.0,63.8059,63.8785,63.5399,63.5802,56942.0
2020-12-03 14:00:00,78.87,79.22,78.83,79.11,75145.0,63.5883,63.8704,63.556,63.7818,75145.0
2020-12-03 14:30:00,79.1,79.15,78.93,79.05,64152.0,63.7737,63.814,63.6366,63.7334,64152.0
2020-12-03 15:00:00,79.06,79.33,79.03,79.29,120719.0,63.7414,63.9591,63.7173,63.9269,120719.0
2020-12-03 15:30:00,79.28,79.28,78.33,78.87,366680.0,63.9188,63.9188,63.1529,63.5883,366680.0
2020-12-04 09:30:00,79.71,80.83,79.68,80.58,198011.0,64.2655,65.1685,64.2413,64.9669,198011.0
2020-12-04 10:00:00,80.6,81.41,80.15,81.35,183475.0,64.9831,65.6361,64.6202,65.5877,183475.0
2020-12-04 10:30:00,81.33,81.5,80.92,81.18,109428.0,65.5716,65.7087,65.2411,65.4507,109428.0
2020-12-04 11:00:00,81.22,81.31,81.09,81.24,59848.0,65.4829,65.5555,65.3781,65.4991,59848.0
2020-12-04 11:30:00,81.25,81.5,80.94,81.41,74398.0,65.5071,65.7087,65.2572,65.6361,74398.0
2020-12-04 12:00:00,81.41,81.52,81.21,81.48,56878.0,65.6361,65.7248,65.4749,65.6925,56878.0
2020-12-04 12:30:00,81.47,81.49,81.09,81.15,72096.0,65.6845,65.7006,65.3781,65.4265,72096.0
2020-12-04 13:00:00,81.13,81.3,80.92,81.0,58622.0,65.4104,65.5474,65.2411,65.3056,58622.0
2020-12-04 13:30:00,81.0,81.17,80.91,81.11,58695.0,65.3056,65.4426,65.233,65.3942,58695.0
2020-12-04 14:00:00,81.09,81.11,80.8,80.81,49831.0,65.3781,65.3942,65.1443,65.1524,49831.0
2020-12-04 14:30:00,80.79,81.15,80.79,81.13,71695.0,65.1362,65.4265,65.1362,65.4104,71695.0
2020-12-04 15:00:00,81.12,81.13,80.86,81.06,70459.0,65.4023,65.4104,65.1927,65.3539,70459.0
2020-12-04 15:30:00,81.07,81.33,81.0,81.29,227934.0,65.362,65.5716,65.3056,65.5394,227934.0
2020-12-07 09:30:00,81.0,81.0,79.27,79.79,82099.0,65.3056,65.3056,63.9108,64.33,82099.0
2020-12-07 10:00:00,79.77,80.03,79.47,79.95,42934.0,64.3139,64.5235,64.072,64.459,42934.0
2020-12-07 10:30:00,80.01,80.23,79.94,80.01,76398.0,64.5074,64.6847,64.4509,64.5074,76398.0
2020-12-07 11:00:00,79.99,80.15,79.88,80.1,45019.0,64.4913,64.6202,64.4026,64.5799,45019.0
2020-12-07 11:30:00,80.09,80.22,79.62,79.91,47688.0,64.5719,64.6767,64.1929,64.4268,47688.0
2020-12-07 12:00:00,79.89,80.15,79.79,79.97,53556.0,64.4106,64.6202,64.33,64.4751,53556.0
2020-12-07 12:30:00,79.97,80.02,79.63,79.67,107163.0,64.4751,64.5154,64.201,64.2333,107163.0
2020-12-07 13:00:00,79.66,79.73,79.57,79.6,36390.0,64.2252,64.2816,64.1526,64.1768,36390.0
2020-12-07 13:30:00,79.59,79.84,79.54,79.73,43951.0,64.1688,64.3703,64.1284,64.2816,43951.0
2020-12-07 14:00:00,79.74,79.85,79.53,79.64,123179.0,64.2897,64.3784,64.1204,64.2091,123179.0
2020-12-07 14:30:00,79.63,79.85,79.61,79.72,36759.0,64.201,64.3784,64.1849,64.2736,36759.0
2020-12-07 15:00:00,79.73,79.9,79.65,79.89,47150.0,64.2816,64.4187,64.2171,64.4106,47150.0
2020-12-07 15:30:00,79.88,80.09,79.59,79.98,234232.0,64.4026,64.5719,64.1688,64.4832,234232.0
2020-12-08 09:30:00,79.27,80.43,79.19,80.11,156256.0,63.9108,64.846,63.8463,64.588,156256.0
2020-12-08 10:00:00,80.07,80.13,79.64,79.95,86210.0,64.5557,64.6041,64.2091,64.459,86210.0
2020-12-08 10:30:00,79.95,79.98,79.61,79.75,84087.0,64.459,64.4832,64.1849,64.2978,84087.0
2020-12-08 11:00:00,79.72,80.24,79.72,80.1,50071.0,64.2736,64.6928,64.2736,64.5799,50071.0
2020-12-08 11:30:00,80.14,80.25,79.9,79.94,42450.0,64.6122,64.7009,64.4187,64.4509,42450.0
2020-12-08 12:00:00,79.94,80.29,79.91,80.25,43150.0,64.4509,64.7331,64.4268,64.7009,43150.0
2020-12-08 12:30:00,80.23,80.31,80.0,80.23,41036.0,64.6847,64.7492,64.4993,64.6847,41036.0
2020-12-08 13:00:00,80.24,80.5,80.2,80.45,86649.0,64.6928,64.9024,64.6606,64.8621,86649.0
2020-12-08 13:30:00,80.5,80.5,80.33,80.35,54532.0,64.9024,64.9024,64.7654,64.7815,54532.0
2020-12-08 14:00:00,80.33,80.59,80.22,80.5,52847.0,64.7654,64.975,64.6767,64.9024,52847.0
2020-12-08 14:30:00,80.49,80.51,80.22,80.29,45963.0,64.8944,64.9105,64.6767,64.7331,45963.0
2020-12-08 15:00:00,80.24,80.32,80.09,80.2,44291.0,64.6928,64.7573,64.5719,64.6606,44291.0
2020-12-08 15:30:00,80.19,80.37,80.14,80.25,157239.0,64.6525,64.7976,64.6122,64.7009,157239.0
2020-12-09 09:30:00,81.28,81.64,80.85,81.35,137838.0,65.5313,65.8215,65.1846,65.5877,137838.0
2020-12-09 10:00:00,81.36,81.5,80.74,80.86,54641.0,65.5958,65.7087,65.0959,65.1927,54641.0
2020-12-09 10:30:00,80.8,80.81,80.35,80.39,37145.0,65.1443,65.1524,64.7815,64.8137,37145.0
2020-12-09 11:00:00,80.39,80.51,80.15,80.22,36640.0,64.8137,64.9105,64.6202,64.6767,36640.0
2020-12-09 11:30:00,80.22,80.33,79.97,80.25,48828.0,64.6767,64.7654,64.4751,64.7009,48828.0
2020-12-09 12:00:00,80.26,80.56,80.22,80.5,32357.0,64.7089,64.9508,64.6767,64.9024,32357.0
2020-12-09 12:30:00,80.46,80.6,80.28,80.56,26573.0,64.8702,64.9831,64.7251,64.9508,26573.0
2020-12-09 13:00:00,80.54,80.54,80.12,80.19,24068.0,64.9347,64.9347,64.5961,64.6525,24068.0
2020-12-09 13:30:00,80.16,80.2,79.72,79.72,50376.0,64.6283,64.6606,64.2736,64.2736,50376.0
2020-12-09 14:00:00,79.74,80.24,79.73,80.17,40640.0,64.2897,64.6928,64.2816,64.6364,40640.0
2020-12-09 14:30:00,80.13,80.29,80.0,80.23,45463.0,64.6041,64.7331,64.4993,64.6847,45463.0
2020-12-09 15:00:00,80.2,80.35,79.94,80.01,51109.0,64.6606,64.7815,64.4509,64.5074,51109.0
2020-12-09 15:30:00,80.01,80.48,80.01,80.25,164924.0,64.5074,64.8863,64.5074,64.7009,164924.0
2020-12-10 09:30:00,79.13,79.89,78.87,79.61,74829.0,63.7979,64.4106,63.5883,64.1849,74829.0
2020-12-10 10:00:00,79.64,79.76,79.21,79.25,39920.0,64.2091,64.3058,63.8624,63.8946,39920.0
2020-12-10 10:30:00,79.36,79.76,79.26,79.66,32371.0,63.9833,64.3058,63.9027,64.2252,32371.0
2020-12-10 11:00:00,79.66,79.91,79.6,79.82,37111.0,64.2252,64.4268,64.1768,64.3542,37111.0
2020-12-10 11:30:00,79.79,79.87,79.41,79.46,32484.0,64.33,64.3945,64.0236,64.0639,32484.0
2020-12-10 12:00:00,79.41,80.1,79.41,80.03,53105.0,64.0236,64.5799,64.0236,64.5235,53105.0
2020-12-10 12:30:00,80.04,80.09,79.85,79.93,24708.0,64.5316,64.5719,64.3784,64.4429,24708.0
2020-12-10 13:00:00,79.92,80.17,79.87,80.01,49206.0,64.4348,64.6364,64.3945,64.5074,49206.0
2020-12-10 13:30:00,80.07,80.07,79.82,79.87,28170.0,64.5557,64.5557,64.3542,64.3945,28170.0
2020-12-10 14:00:00,79.91,79.91,79.56,79.67,35546.0,64.4268,64.4268,64.1446,64.2333,35546.0
2020-12-10 14:30:00,79.64,79.9,79.57,79.59,58406.0,64.2091,64.4187,64.1526,64.1688,58406.0
2020-12-10 15:00:00,79.58,79.98,79.56,79.91,42015.0,64.1607,64.4832,64.1446,64.4268,42015.0
2020-12-10 15:30:00,79.91,80.09,79.76,79.96,200491.0,64.4268,64.5719,64.3058,64.4671,200491.0
2020-12-11 09:30:00,78.58,79.36,78.47,78.89,133867.0,63.3544,63.9833,63.2658,63.6044,133867.0
2020-12-11 10:00:00,78.94,79.34,78.74,78.74,44959.0,63.6447,63.9672,63.4834,63.4834,44959.0
2020-12-11 10:30:00,78.74,78.85,78.5,78.81,43144.0,63.4834,63.5721,63.29,63.5399,43144.0
2020-12-11 11:00:00,78.79,78.9,78.67,78.81,59238.0,63.5238,63.6124,63.427,63.5399,59238.0
2020-12-11 11:30:00,78.81,78.9,78.61,78.72,40571.0,63.5399,63.6124,63.3786,63.4673,40571.0
2020-12-11 12:00:00,78.76,78.76,77.98,78.26,53770.0,63.4996,63.4996,62.8707,63.0965,53770.0
2020-12-11 12:30:00,78.24,78.44,78.1,78.4,38880.0,63.0803,63.2416,62.9675,63.2093,38880.0
2020-12-11 13:00:00,78.35,78.45,78.14,78.45,32995.0,63.169,63.2496,62.9997,63.2496,32995.0
2020-12-11 13:30:00,78.45,78.79,78.43,78.76,25064.0,63.2496,63.5238,63.2335,63.4996,25064.0
2020-12-11 14:00:00,78.78,78.96,78.61,78.75,37230.0,63.5157,63.6608,63.3786,63.4915,37230.0
2020-12-11 14:30:00,78.77,78.9,78.56,78.57,41325.0,63.5076,63.6124,63.3383,63.3464,41325.0
2020-12-11 15:00:00,78.57,78.81,78.49,78.69,57741.0,63.3464,63.5399,63.2819,63.4431,57741.0
2020-12-11 15:30:00,78.7,78.82,78.49,78.58,182667.0,63.4512,63.5479,63.2819,63.3544,182667.0
2020-12-14 09:30:00,80.0,80.03,78.34,78.36,115156.0,64.4993,64.5235,63.161,63.1771,115156.0
2020-12-14 10:00:00,78.37,78.47,78.06,78.26,79078.0,63.1851,63.2658,62.9352,63.0965,79078.0
2020-12-14 10:30:00,78.25,78.42,77.62,77.65,70369.0,63.0884,63.2255,62.5805,62.6046,70369.0
2020-12-14 11:00:00,77.65,77.77,77.43,77.43,61071.0,62.6046,62.7014,62.4273,62.4273,61071.0
2020-12-14 11:30:00,77.45,77.69,77.28,77.43,55531.0,62.4434,62.6369,62.3063,62.4273,55531.0
2020-12-14 12:00:00,77.44,77.69,77.37,77.61,52788.0,62.4353,62.6369,62.3789,62.5724,52788.0
2020-12-14 12:30:00,77.62,77.62,77.26,77.41,57739.0,62.5805,62.5805,62.2902,62.4111,57739.0
2020-12-14 13:00:00,77.41,77.56,77.15,77.24,68674.0,62.4111,62.5321,62.2015,62.2741,68674.0
2020-12-14 13:30:00,77.22,77.48,77.08,77.11,55614.0,62.258,62.4676,62.1451,62.1693,55614.0
2020-12-14 14:00:00,77.12,77.18,76.8,76.96,113090.0,62.1773,62.2257,61.9193,62.0483,113090.0
2020-12-14 14:30:00,76.96,77.06,76.76,76.92,83489.0,62.0483,62.129,61.8871,62.0161,83489.0
2020-12-14 15:00:00,76.92,77.06,76.85,76.91,97034.0,62.0161,62.129,61.9597,62.008,97034.0
2020-12-14 15:30:00,76.91,76.92,76.54,76.59,316203.0,62.008,62.0161,61.7097,61.75,316203.0
2020-12-15 09:30:00,77.66,77.93,76.71,76.74,116587.0,62.6127,62.8304,61.8468,61.871,116587.0
2020-12-15 10:00:00,76.76,76.96,76.38,76.38,80022.0,61.8871,62.0483,61.5807,61.5807,80022.0
2020-12-15 10:30:00,76.4,76.76,76.15,76.76,87636.0,61.5968,61.8871,61.3953,61.8871,87636.0
2020-12-15 11:00:00,76.74,77.3,76.4,77.06,106013.0,61.871,62.3225,61.5968,62.129,106013.0
2020-12-15 11:30:00,77.06,77.32,76.95,77.25,47218.0,62.129,62.3386,62.0403,62.2821,47218.0
2020-12-15 12:00:00,77.27,77.34,77.1,77.28,29557.0,62.2983,62.3547,62.1612,62.3063,29557.0
2020-12-15 12:30:00,77.28,77.72,77.27,77.7,58787.0,62.3063,62.6611,62.2983,62.645,58787.0
2020-12-15 13:00:00,77.7,77.91,77.53,77.82,52469.0,62.645,62.8143,62.5079,62.7417,52469.0
2020-12-15 13:30:00,77.81,78.06,77.78,77.98,41234.0,62.7336,62.9352,62.7095,62.8707,41234.0
2020-12-15 14:00:00,78.06,78.09,77.74,77.84,41817.0,62.9352,62.9594,62.6772,62.7578,41817.0
2020-12-15 14:30:00,77.81,77.9,77.61,77.61,34916.0,62.7336,62.8062,62.5724,62.5724,34916.0
2020-12-15 15:00:00,77.6,77.83,77.53,77.53,51457.0,62.5643,62.7498,62.5079,62.5079,51457.0
2020-12-15 15:30:00,77.52,77.81,77.45,77.8,129219.0,62.4998,62.7336,62.4434,62.7256,129219.0
2020-12-16 09:30:00,77.85,77.98,77.27,77.81,131031.0,62.7659,62.8707,62.2983,62.7336,131031.0
2020-12-16 10:00:00,77.87,77.97,77.52,77.83,47752.0,62.782,62.8626,62.4998,62.7498,47752.0
2020-12-16 10:30:00,77.81,78.0,77.66,77.95,60412.0,62.7336,62.8868,62.6127,62.8465,60412.0
2020-12-16 11:00:00,77.97,78.4,77.83,78.39,45111.0,62.8626,63.2093,62.7498,63.2013,45111.0
2020-12-16 11:30:00,78.4,78.47,78.11,78.21,55937.0,63.2093,63.2658,62.9755,63.0561,55937.0
2020-12-16 12:00:00,78.23,78.29,77.87,77.89,26430.0,63.0723,63.1206,62.782,62.7981,26430.0
2020-12-16 12:30:00,77.86,78.0,77.73,77.79,24855.0,62.774,62.8868,62.6691,62.7175,24855.0
2020-12-16 13:00:00,77.78,77.78,77.62,77.66,24587.0,62.7095,62.7095,62.5805,62.6127,24587.0
2020-12-16 13:30:00,77.68,77.71,77.57,77.65,28787.0,62.6288,62.653,62.5401,62.6046,28787.0
2020-12-16 14:00:00,77.67,77.98,77.46,77.51,41946.0,62.6208,62.8707,62.4515,62.4918,41946.0
2020-12-16 14:30:00,77.48,78.27,77.48,78.23,85328.0,62.4676,63.1045,62.4676,63.0723,85328.0
2020-12-16 15:00:00,78.24,78.39,77.94,78.3,110385.0,63.0803,63.2013,62.8385,63.1287,110385.0
2020-12-16 15:30:00,78.3,78.43,77.94,77.96,169474.0,63.1287,63.2335,62.8385,62.8546,169474.0
2020-12-17 09:30:00,78.45,78.63,76.65,76.7,229106.0,63.2496,63.3948,61.7984,61.8387,229106.0
2020-12-17 10:00:00,76.71,77.19,76.71,77.1,166762.0,61.8468,62.2338,61.8468,62.1612,166762.0
2020-12-17 10:30:00,77.08,77.22,76.8,77.03,86336.0,62.1451,62.258,61.9193,62.1048,86336.0
2020-12-17 11:00:00,77.03,77.39,77.01,77.18,141883.0,62.1048,62.395,62.0887,62.2257,141883.0
2020-12-17 11:30:00,77.13,77.48,77.03,77.48,67463.0,62.1854,62.4676,62.1048,62.4676,67463.0
2020-12-17 12:00:00,77.5,77.51,77.05,77.19,103651.0,62.4837,62.4918,62.1209,62.2338,103651.0
2020-12-17 12:30:00,77.17,77.3,77.08,77.11,43168.0,62.2176,62.3225,62.1451,62.1693,43168.0
2020-12-17 13:00:00,77.12,77.5,77.03,77.5,33280.0,62.1773,62.4837,62.1048,62.4837,33280.0
2020-12-17 13:30:00,77.48,77.58,77.34,77.48,46372.0,62.4676,62.5482,62.3547,62.4676,46372.0
2020-12-17 14:00:00,77.48,77.57,77.38,77.54,58491.0,62.4676,62.5401,62.387,62.516,58491.0
2020-12-17 14:30:00,77.55,77.72,77.55,77.6,46158.0,62.524,62.6611,62.524,62.5643,46158.0
2020-12-17 15:00:00,77.61,77.68,77.4,77.64,59570.0,62.5724,62.6288,62.4031,62.5966,59570.0
2020-12-17 15:30:00,77.63,77.69,77.42,77.65,175547.0,62.5885,62.6369,62.4192,62.6046,175547.0
2020-12-18 09:30:00,77.66,77.98,77.32,77.46,387554.0,62.6127,62.8707,62.3386,62.4515,387554.0
2020-12-18 10:00:00,77.42,77.55,76.96,77.08,91842.0,62.4192,62.524,62.0483,62.1451,91842.0
2020-12-18 10:30:00,77.05,77.44,76.97,77.07,75663.0,62.1209,62.4353,62.0564,62.137,75663.0
2020-12-18 11:00:00,77.08,77.15,76.53,76.78,104171.0,62.1451,62.2015,61.7017,61.9032,104171.0
2020-12-18 11:30:00,76.78,76.79,76.31,76.65,57642.0,61.9032,61.9113,61.5243,61.7984,57642.0
2020-12-18 12:00:00,76.64,76.8,76.54,76.57,46103.0,61.7903,61.9193,61.7097,61.7339,46103.0
2020-12-18 12:30:00,76.58,76.91,76.52,76.61,102458.0,61.742,62.008,61.6936,61.7662,102458.0
2020-12-18 13:00:00,76.6,76.63,76.36,76.6,69451.0,61.7581,61.7823,61.5646,61.7581,69451.0
2020-12-18 13:30:00,76.58,76.58,76.39,76.48,57358.0,61.742,61.742,61.5888,61.6613,57358.0
2020-12-18 14:00:00,76.47,76.57,76.27,76.55,155553.0,61.6533,61.7339,61.492,61.7178,155553.0
2020-12-18 14:30:00,76.52,76.81,76.36,76.41,159128.0,61.6936,61.9274,61.5646,61.6049,159128.0
2020-12-18 15:00:00,76.4,76.43,75.82,75.82,144100.0,61.5968,61.621,61.1292,61.1292,144100.0
2020-12-18 15:30:00,75.83,76.66,75.75,76.53,509939.0,61.1373,61.8065,61.0728,61.7017,509939.0
2020-12-21 09:30:00,76.11,76.34,75.26,75.59,176323.0,61.363,61.5485,60.6777,60.9438,176323.0
2020-12-21 10:00:00,75.56,75.71,74.58,74.75,178972.0,60.9196,61.0405,60.1295,60.2665,178972.0
2020-12-21 10:30:00,74.73,75.48,74.65,75.34,118287.0,60.2504,60.8551,60.1859,60.7422,118287.0
2020-12-21 11:00:00,75.3,75.87,75.25,75.57,102040.0,60.71,61.1695,60.6697,60.9277,102040.0
2020-12-21 11:30:00,75.58,75.67,75.24,75.34,61633.0,60.9357,61.0083,60.6616,60.7422,61633.0
2020-12-21 12:00:00,75.35,75.78,75.3,75.78,46605.0,60.7503,61.097,60.71,61.097,46605.0
2020-12-21 12:30:00,75.78,75.98,75.63,75.83,45470.0,61.097,61.2582,60.976,61.1373,45470.0
2020-12-21 13:00:00,75.81,76.0,75.76,75.96,33700.0,61.1212,61.2743,61.0808,61.2421,33700.0
2020-12-21 13:30:00,76.02,76.24,76.02,76.04,35041.0,61.2905,61.4678,61.2905,61.3066,35041.0
2020-12-21 14:00:00,76.03,76.37,75.95,76.27,52822.0,61.2985,61.5727,61.234,61.492,52822.0
2020-12-21 14:30:00,76.27,76.34,76.0,76.06,43202.0,61.492,61.5485,61.2743,61.3227,43202.0
2020-12-21 15:00:00,76.08,76.3,75.93,76.3,54567.0,61.3388,61.5162,61.2179,61.5162,54567.0
2020-12-21 15:30:00,76.32,76.32,75.84,76.21,221302.0,61.5323,61.5323,61.1453,61.4437,221302.0
2020-12-22 09:30:00,76.36,76.46,75.92,76.03,88333.0,61.5646,61.6452,61.2098,61.2985,88333.0
2020-12-22 10:00:00,75.97,76.46,75.95,76.44,45630.0,61.2502,61.6452,61.234,61.6291,45630.0
2020-12-22 10:30:00,76.45,76.46,76.08,76.12,66474.0,61.6372,61.6452,61.3388,61.3711,66474.0
2020-12-22 11:00:00,76.13,76.3,75.75,75.76,54430.0,61.3792,61.5162,61.0728,61.0808,54430.0
2020-12-22 11:30:00,75.81,75.94,75.71,75.85,48575.0,61.1212,61.226,61.0405,61.1534,48575.0
2020-12-22 12:00:00,75.84,75.84,75.55,75.57,31313.0,61.1453,61.1453,60.9115,60.9277,31313.0
2020-12-22 12:30:00,75.55,75.72,75.43,75.61,40778.0,60.9115,61.0486,60.8148,60.9599,40778.0
2020-12-22 13:00:00,75.62,75.69,75.49,75.53,33618.0,60.968,61.0244,60.8632,60.8954,33618.0
2020-12-22 13:30:00,75.55,75.71,75.5,75.66,30224.0,60.9115,61.0405,60.8712,61.0002,30224.0
2020-12-22 14:00:00,75.67,75.82,75.54,75.73,51389.0,61.0083,61.1292,60.9035,61.0567,51389.0
2020-12-22 14:30:00,75.73,75.76,75.55,75.7,46791.0,61.0567,61.0808,60.9115,61.0325,46791.0
2020-12-22 15:00:00,75.71,75.72,75.35,75.41,84610.0,61.0405,61.0486,60.7503,60.7987,84610.0
2020-12-22 15:30:00,75.4,75.54,74.99,75.0,346164.0,60.7906,60.9035,60.46,60.4681,346164.0
2020-12-23 09:30:00,75.95,77.19,75.95,76.9,192239.0,61.234,62.2338,61.234,62.0,192239.0
2020-12-23 10:00:00,76.91,77.31,76.71,76.77,49876.0,62.008,62.3305,61.8468,61.8952,49876.0
2020-12-23 10:30:00,76.74,77.03,76.57,76.97,47185.0,61.871,62.1048,61.7339,62.0564,47185.0
2020-12-23 11:00:00,76.95,77.2,76.87,77.0,76119.0,62.0403,62.2418,61.9758,62.0806,76119.0
2020-12-23 11:30:00,76.99,77.14,76.81,77.09,140702.0,62.0725,62.1935,61.9274,62.1531,140702.0
2020-12-23 12:00:00,77.09,77.27,77.07,77.11,42310.0,62.1531,62.2983,62.137,62.1693,42310.0
2020-12-23 12:30:00,77.11,77.21,77.04,77.18,33385.0,62.1693,62.2499,62.1128,62.2257,33385.0
2020-12-23 13:00:00,77.15,77.19,77.07,77.17,24544.0,62.2015,62.2338,62.137,62.2176,24544.0
2020-12-23 13:30:00,77.18,77.29,77.1,77.21,39486.0,62.2257,62.3144,62.1612,62.2499,39486.0
2020-12-23 14:00:00,77.19,77.24,76.92,76.95,33287.0,62.2338,62.2741,62.0161,62.0403,33287.0
2020-12-23 14:30:00,76.94,77.15,76.91,76.92,58313.0,62.0322,62.2015,62.008,62.0161,58313.0
2020-12-23 15:00:00,76.91,77.08,76.88,77.04,55018.0,62.008,62.1451,61.9838,62.1128,55018.0
2020-12-23 15:30:00,77.02,77.24,76.78,76.79,204173.0,62.0967,62.2741,61.9032,61.9113,204173.0
2020-12-24 09:30:00,76.8,77.02,75.87,76.56,66112.0,61.9193,62.0967,61.1695,61.7258,66112.0
2020-12-24 10:00:00,76.53,76.53,76.24,76.36,37384.0,61.7017,61.7017,61.4678,61.5646,37384.0
2020-12-24 10:30:00,76.35,76.74,76.12,76.74,33728.0,61.5565,61.871,61.3711,61.871,33728.0
2020-12-24 11:00:00,76.74,76.74,76.38,76.49,27721.0,61.871,61.871,61.5807,61.6694,27721.0
2020-12-24 11:30:00,76.41,76.51,76.29,76.46,25288.0,61.6049,61.6855,61.5082,61.6452,25288.0
2020-12-24 12:00:00,76.44,76.44,76.23,76.39,28378.0,61.6291,61.6291,61.4598,61.5888,28378.0
2020-12-24 12:30:00,76.36,76.81,76.36,76.75,51530.0,61.5646,61.9274,61.5646,61.879,51530.0
2020-12-28 09:30:00,77.16,77.94,77.02,77.85,139065.0,62.2096,62.8385,62.0967,62.7659,139065.0
2020-12-28 10:00:00,77.81,78.62,77.77,78.52,96436.0,62.7336,63.3867,62.7014,63.3061,96436.0
2020-12-28 10:30:00,78.53,78.59,77.66,77.81,74118.0,63.3141,63.3625,62.6127,62.7336,74118.0
2020-12-28 11:00:00,77.83,78.05,77.63,77.83,49443.0,62.7498,62.9271,62.5885,62.7498,49443.0
2020-12-28 11:30:00,77.82,77.84,77.43,77.49,41811.0,62.7417,62.7578,62.4273,62.4756,41811.0
2020-12-28 12:00:00,77.48,77.63,77.38,77.46,36757.0,62.4676,62.5885,62.387,62.4515,36757.0
2020-12-28 12:30:00,77.48,77.77,77.4,77.55,55139.0,62.4676,62.7014,62.4031,62.524,55139.0
2020-12-28 13:00:00,77.55,77.66,77.45,77.48,43059.0,62.524,62.6127,62.4434,62.4676,43059.0
2020-12-28 13:30:00,77.46,77.54,77.33,77.47,31305.0,62.4515,62.516,62.3466,62.4595,31305.0
2020-12-28 14:00:00,77.45,77.64,77.37,77.39,38905.0,62.4434,62.5966,62.3789,62.395,38905.0
2020-12-28 14:30:00,77.39,77.45,77.13,77.18,48219.0,62.395,62.4434,62.1854,62.2257,48219.0
2020-12-28 15:00:00,77.17,77.19,76.95,76.97,71059.0,62.2176,62.2338,62.0403,62.0564,71059.0
2020-12-28 15:30:00,76.96,76.98,76.7,76.91,172474.0,62.0483,62.0645,61.8387,62.008,172474.0
2020-12-29 09:30:00,77.21,77.58,76.7,76.81,105452.0,62.2499,62.5482,61.8387,61.9274,105452.0
2020-12-29 10:00:00,76.81,77.1,76.63,76.69,55167.0,61.9274,62.1612,61.7823,61.8307,55167.0
2020-12-29 10:30:00,76.65,76.97,76.57,76.77,42519.0,61.7984,62.0564,61.7339,61.8952,42519.0
2020-12-29 11:00:00,76.85,76.85,76.55,76.67,48221.0,61.9597,61.9597,61.7178,61.8145,48221.0
2020-12-29 11:30:00,76.68,77.27,76.59,77.13,32850.0,61.8226,62.2983,61.75,62.1854,32850.0
2020-12-29 12:00:00,77.18,77.2,76.75,76.81,42401.0,62.2257,62.2418,61.879,61.9274,42401.0
2020-12-29 12:30:00,76.78,76.78,76.37,76.5,46534.0,61.9032,61.9032,61.5727,61.6775,46534.0
2020-12-29 13:00:00,76.48,76.55,76.34,76.48,65846.0,61.6613,61.7178,61.5485,61.6613,65846.0
2020-12-29 13:30:00,76.46,76.5,76.36,76.46,28073.0,61.6452,61.6775,61.5646,61.6452,28073.0
2020-12-29 14:00:00,76.43,76.45,76.15,76.2,42160.0,61.621,61.6372,61.3953,61.4356,42160.0
2020-12-29 14:30:00,76.2,76.31,76.14,76.18,62865.0,61.4356,61.5243,61.3872,61.4195,62865.0
2020-12-29 15:00:00,76.18,76.58,76.18,76.54,53504.0,61.4195,61.742,61.4195,61.7097,53504.0
2020-12-29 15:30:00,76.55,76.64,76.31,76.34,144279.0,61.7178,61.7903,61.5243,61.5485,144279.0
2020-12-30 09:30:00,76.55,77.61,76.44,77.48,89230.0,61.7178,62.5724,61.6291,62.4676,89230.0
2020-12-30 10:00:00,77.49,77.63,77.24,77.54,68931.0,62.4756,62.5885,62.2741,62.516,68931.0
2020-12-30 10:30:00,77.52,77.68,77.43,77.56,39323.0,62.4998,62.6288,62.4273,62.5321,39323.0
2020-12-30 11:00:00,77.53,77.62,77.3,77.3,56897.0,62.5079,62.5805,62.3225,62.3225,56897.0
2020-12-30 11:30:00,77.23,77.38,77.13,77.18,56426.0,62.266,62.387,62.1854,62.2257,56426.0
2020-12-30 12:00:00,77.15,77.46,77.09,77.39,41067.0,62.2015,62.4515,62.1531,62.395,41067.0
2020-12-30 12:30:00,77.36,77.45,77.32,77.36,24445.0,62.3708,62.4434,62.3386,62.3708,24445.0
2020-12-30 13:00:00,77.36,77.45,77.22,77.24,22228.0,62.3708,62.4434,62.258,62.2741,22228.0
2020-12-30 13:30:00,77.22,77.28,77.1,77.11,19926.0,62.258,62.3063,62.1612,62.1693,19926.0
2020-12-30 14:00:00,77.11,77.25,77.0,77.01,28962.0,62.1693,62.2821,62.0806,62.0887,28962.0
2020-12-30 14:30:00,77.0,77.11,76.85,76.91,48906.0,62.0806,62.1693,61.9597,62.008,48906.0
2020-12-30 15:00:00,76.91,77.31,76.89,77.31,88243.0,62.008,62.3305,61.9919,62.3305,88243.0
2020-12-30 15:30:00,77.31,77.64,77.3,77.45,328902.0,62.3305,62.5966,62.3225,62.4434,328902.0
2020-12-31 09:30:00,77.12,77.65,76.91,77.39,49424.0,62.1773,62.6046,62.008,62.395,49424.0
2020-12-31 10:00:00,77.38,77.48,77.2,77.4,32427.0,62.387,62.4676,62.2418,62.4031,32427.0
2020-12-31 10:30:00,77.43,77.8,77.41,77.75,32731.0,62.4273,62.7256,62.4111,62.6853,32731.0
2020-12-31 11:00:00,77.75,77.9,77.67,77.84,32663.0,62.6853,62.8062,62.6208,62.7578,32663.0
2020-12-31 11:30:00,77.82,77.91,77.66,77.88,54515.0,62.7417,62.8143,62.6127,62.7901,54515.0
2020-12-31 12:00:00,77.87,77.9,77.76,77.82,24758.0,62.782,62.8062,62.6933,62.7417,24758.0
2020-12-31 12:30:00,77.81,77.93,77.77,77.82,29564.0,62.7336,62.8304,62.7014,62.7417,29564.0
2020-12-31 13:00:00,77.82,77.86,77.64,77.64,33750.0,62.7417,62.774,62.5966,62.5966,33750.0
2020-12-31 13:30:00,77.68,77.76,77.51,77.71,34108.0,62.6288,62.6933,62.4918,62.653,34108.0
2020-12-31 14:00:00,77.7,77.98,77.62,77.87,42787.0,62.645,62.8707,62.5805,62.782,42787.0
2020-12-31 14:30:00,77.88,78.01,77.87,77.92,47136.0,62.7901,62.8949,62.782,62.8223,47136.0
2020-12-31 15:00:00,77.88,78.23,77.85,78.11,70183.0,62.7901,63.0723,62.7659,62.9755,70183.0
2020-12-31 15:30:00,78.1,78.19,77.88,78.08,208015.0,62.9675,63.04,62.7901,62.9513,208015.0
2021-01-04 09:30:00,78.4,78.4,77.59,77.92,125063.0,63.2093,63.2093,62.5563,62.8223,125063.0
2021-01-04 10:00:00,77.92,77.95,77.01,77.17,68009.0,62.8223,62.8465,62.0887,62.2176,68009.0
2021-01-04 10:30:00,77.1,77.12,76.2,76.48,125815.0,62.1612,62.1773,61.4356,61.6613,125815.0
2021-01-04 11:00:00,76.48,76.66,76.01,76.39,112468.0,61.6613,61.8065,61.2824,61.5888,112468.0
2021-01-04 11:30:00,76.4,76.55,75.95,76.14,80925.0,61.5968,61.7178,61.234,61.3872,80925.0
2021-01-04 12:00:00,76.12,76.27,75.92,76.04,86204.0,61.3711,61.492,61.2098,61.3066,86204.0
2021-01-04 12:30:00,76.01,76.07,75.74,75.97,71717.0,61.2824,61.3308,61.0647,61.2502,71717.0
2021-01-04 13:00:00,75.98,76.82,75.96,76.67,55046.0,61.2582,61.9355,61.2421,61.8145,55046.0
2021-01-04 13:30:00,76.66,76.7,76.34,76.65,58047.0,61.8065,61.8387,61.5485,61.7984,58047.0
2021-01-04 14:00:00,76.62,76.63,75.98,76.2,68688.0,61.7742,61.7823,61.2582,61.4356,68688.0
2021-01-04 14:30:00,76.12,76.27,75.71,76.2,87126.0,61.3711,61.492,61.0405,61.4356,87126.0
2021-01-04 15:00:00,76.17,76.17,75.72,75.99,88458.0,61.4114,61.4114,61.0486,61.2663,88458.0
2021-01-04 15:30:00,75.97,76.46,75.81,76.41,364396.0,61.2502,61.6452,61.1212,61.6049,364396.0
2021-01-05 09:30:00,76.28,77.32,76.28,76.56,80692.0,61.5001,62.3386,61.5001,61.7258,80692.0
2021-01-05 10:00:00,76.57,76.95,76.25,76.45,88070.0,61.7339,62.0403,61.4759,61.6372,88070.0
2021-01-05 10:30:00,76.46,76.55,76.09,76.09,68294.0,61.6452,61.7178,61.3469,61.3469,68294.0
2021-01-05 11:00:00,76.1,76.58,76.04,76.52,48751.0,61.355,61.742,61.3066,61.6936,48751.0
2021-01-05 11:30:00,76.45,76.78,76.43,76.72,49118.0,61.6372,61.9032,61.621,61.8548,49118.0
2021-01-05 12:00:00,76.75,77.14,76.75,77.07,54558.0,61.879,62.1935,61.879,62.137,54558.0
2021-01-05 12:30:00,77.09,77.41,77.09,77.4,73593.0,62.1531,62.4111,62.1531,62.4031,73593.0
2021-01-05 13:00:00,77.41,77.51,77.34,77.43,38447.0,62.4111,62.4918,62.3547,62.4273,38447.0
2021-01-05 13:30:00,77.42,77.51,77.22,77.5,46116.0,62.4192,62.4918,62.258,62.4837,46116.0
2021-01-05 14:00:00,77.52,77.96,77.51,77.78,77154.0,62.4998,62.8546,62.4918,62.7095,77154.0
2021-01-05 14:30:00,77.8,77.88,77.11,77.11,61172.0,62.7256,62.7901,62.1693,62.1693,61172.0
2021-01-05 15:00:00,77.18,77.47,77.13,77.23,60731.0,62.2257,62.4595,62.1854,62.266,60731.0
2021-01-05 15:30:00,77.23,77.53,77.0,77.14,170146.0,62.266,62.5079,62.0806,62.1935,170146.0
2021-01-06 09:30:00,79.1,81.59,78.94,81.55,408069.0,63.7737,65.7812,63.6447,65.749,408069.0
2021-01-06 10:00:00,81.57,82.17,81.29,82.15,246498.0,65.7651,66.2489,65.5394,66.2327,246498.0
2021-01-06 10:30:00,82.15,82.61,82.02,82.51,126484.0,66.2327,66.6036,66.1279,66.523,126484.0
2021-01-06 11:00:00,82.47,82.85,82.42,82.54,102366.0,66.4907,66.7971,66.4504,66.5472,102366.0
2021-01-06 11:30:00,82.5,82.59,81.76,81.99,161825.0,66.5149,66.5875,65.9183,66.1037,161825.0
2021-01-06 12:00:00,81.97,82.33,81.75,82.32,100504.0,66.0876,66.3779,65.9102,66.3698,100504.0
2021-01-06 12:30:00,82.33,82.62,82.23,82.51,90854.0,66.3779,66.6117,66.2972,66.523,90854.0
2021-01-06 13:00:00,82.54,82.76,82.48,82.48,61068.0,66.5472,66.7245,66.4988,66.4988,61068.0
2021-01-06 13:30:00,82.49,82.59,82.33,82.45,66671.0,66.5069,66.5875,66.3779,66.4746,66671.0
2021-01-06 14:00:00,82.44,82.78,82.16,82.34,85273.0,66.4665,66.7407,66.2408,66.3859,85273.0
2021-01-06 14:30:00,82.31,82.48,81.53,82.06,130904.0,66.3617,66.4988,65.7329,66.1602,130904.0
2021-01-06 15:00:00,82.05,82.45,81.71,82.15,120147.0,66.1521,66.4746,65.878,66.2327,120147.0
2021-01-06 15:30:00,82.13,82.28,81.44,81.7,341391.0,66.2166,66.3375,65.6603,65.8699,341391.0
2021-01-07 09:30:00,82.62,82.94,81.85,82.6,178391.0,66.6117,66.8697,65.9909,66.5955,178391.0
2021-01-07 10:00:00,82.66,82.9,82.51,82.8,92711.0,66.6439,66.8374,66.523,66.7568,92711.0
2021-01-07 10:30:00,82.8,82.88,82.44,82.65,89013.0,66.7568,66.8213,66.4665,66.6359,89013.0
2021-01-07 11:00:00,82.68,82.73,82.2,82.2,71409.0,66.66,66.7004,66.273,66.273,71409.0
2021-01-07 11:30:00,82.23,82.41,82.02,82.16,73486.0,66.2972,66.4424,66.1279,66.2408,73486.0
2021-01-07 12:00:00,82.17,82.32,82.09,82.22,36122.0,66.2489,66.3698,66.1844,66.2892,36122.0
2021-01-07 12:30:00,82.23,82.24,81.98,82.21,47167.0,66.2972,66.3053,66.0957,66.2811,47167.0
2021-01-07 13:00:00,82.2,82.44,81.87,81.91,66266.0,66.273,66.4665,66.007,66.0392,66266.0
2021-01-07 13:30:00,81.95,82.14,81.83,82.05,39808.0,66.0715,66.2247,65.9747,66.1521,39808.0
2021-01-07 14:00:00,82.09,82.16,81.89,81.9,53070.0,66.1844,66.2408,66.0231,66.0312,53070.0
2021-01-07 14:30:00,81.91,82.1,81.9,82.08,55324.0,66.0392,66.1924,66.0312,66.1763,55324.0
2021-01-07 15:00:00,82.07,82.26,81.5,81.54,144763.0,66.1682,66.3214,65.7087,65.7409,144763.0
2021-01-07 15:30:00,81.54,81.72,81.23,81.34,368796.0,65.7409,65.886,65.491,65.5797,368796.0
2021-01-08 09:30:00,81.46,81.6,80.89,81.02,93330.0,65.6764,65.7893,65.2169,65.3217,93330.0
2021-01-08 10:00:00,81.03,81.08,80.44,80.44,55503.0,65.3297,65.3701,64.8541,64.8541,55503.0
2021-01-08 10:30:00,80.45,80.87,80.45,80.83,53573.0,64.8621,65.2007,64.8621,65.1685,53573.0
2021-01-08 11:00:00,80.84,80.94,80.26,80.3,76173.0,65.1766,65.2572,64.7089,64.7412,76173.0
2021-01-08 11:30:00,80.31,80.79,80.19,80.56,65927.0,64.7492,65.1362,64.6525,64.9508,65927.0
2021-01-08 12:00:00,80.59,80.71,80.37,80.63,45763.0,64.975,65.0717,64.7976,65.0072,45763.0
2021-01-08 12:30:00,80.62,80.64,80.3,80.51,41331.0,64.9992,65.0153,64.7412,64.9105,41331.0
2021-01-08 13:00:00,80.52,80.52,79.75,79.91,54128.0,64.9186,64.9186,64.2978,64.4268,54128.0
2021-01-08 13:30:00,79.89,79.89,79.32,79.64,60350.0,64.4106,64.4106,63.9511,64.2091,60350.0
2021-01-08 14:00:00,79.72,80.32,79.69,80.32,45418.0,64.2736,64.7573,64.2494,64.7573,45418.0
2021-01-08 14:30:00,80.29,80.47,80.1,80.36,38135.0,64.7331,64.8782,64.5799,64.7896,38135.0
2021-01-08 15:00:00,80.37,80.8,80.36,80.55,63259.0,64.7976,65.1443,64.7896,64.9427,63259.0
2021-01-08 15:30:00,80.56,80.86,80.49,80.7,227395.0,64.9508,65.1927,64.8944,65.0637,227395.0
2021-01-11 09:30:00,79.8,81.12,79.22,80.96,104032.0,64.3381,65.4023,63.8704,65.2733,104032.0
2021-01-11 10:00:00,80.92,81.18,80.54,80.8,53745.0,65.2411,65.4507,64.9347,65.1443,53745.0
2021-01-11 10:30:00,80.73,80.78,80.49,80.7,26742.0,65.0879,65.1282,64.8944,65.0637,26742.0
2021-01-11 11:00:00,80.69,80.92,80.6,80.83,30251.0,65.0556,65.2411,64.9831,65.1685,30251.0
2021-01-11 11:30:00,80.77,80.88,80.6,80.82,31575.0,65.1201,65.2088,64.9831,65.1604,31575.0
2021-01-11 12:00:00,80.83,80.96,80.76,80.8,22172.0,65.1685,65.2733,65.1121,65.1443,22172.0
2021-01-11 12:30:00,80.79,81.08,80.79,80.9,27626.0,65.1362,65.3701,65.1362,65.2249,27626.0
2021-01-11 13:00:00,80.9,81.07,80.76,80.83,31375.0,65.2249,65.362,65.1121,65.1685,31375.0
2021-01-11 13:30:00,80.79,80.88,80.61,80.73,29933.0,65.1362,65.2088,64.9911,65.0879,29933.0
2021-01-11 14:00:00,80.7,80.9,80.65,80.74,34885.0,65.0637,65.2249,65.0234,65.0959,34885.0
2021-01-11 14:30:00,80.72,80.98,80.69,80.97,29020.0,65.0798,65.2894,65.0556,65.2814,29020.0
2021-01-11 15:00:00,80.94,81.03,80.69,80.82,47904.0,65.2572,65.3297,65.0556,65.1604,47904.0
2021-01-11 15:30:00,80.83,80.97,80.69,80.78,133049.0,65.1685,65.2814,65.0556,65.1282,133049.0
2021-01-12 09:30:00,81.38,81.82,81.05,81.82,88353.0,65.6119,65.9667,65.3459,65.9667,88353.0
2021-01-12 10:00:00,81.74,82.39,81.67,82.16,78608.0,65.9022,66.4262,65.8457,66.2408,78608.0
2021-01-12 10:30:00,82.17,82.28,81.68,82.23,77095.0,66.2489,66.3375,65.8538,66.2972,77095.0
2021-01-12 11:00:00,82.26,82.61,82.12,82.35,72475.0,66.3214,66.6036,66.2085,66.394,72475.0
2021-01-12 11:30:00,82.35,82.37,81.97,82.33,78464.0,66.394,66.4101,66.0876,66.3779,78464.0
2021-01-12 12:00:00,82.34,82.47,82.12,82.47,76335.0,66.3859,66.4907,66.2085,66.4907,76335.0
2021-01-12 12:30:00,82.43,82.59,82.26,82.34,36099.0,66.4585,66.5875,66.3214,66.3859,36099.0
2021-01-12 13:00:00,82.34,82.6,82.26,82.57,59106.0,66.3859,66.5955,66.3214,66.5714,59106.0
2021-01-12 13:30:00,82.56,82.77,82.52,82.65,47753.0,66.5633,66.7326,66.531,66.6359,47753.0
2021-01-12 14:00:00,82.61,82.78,82.52,82.7,51150.0,66.6036,66.7407,66.531,66.6762,51150.0
2021-01-12 14:30:00,82.71,82.79,82.4,82.63,46992.0,66.6842,66.7487,66.4343,66.6197,46992.0
2021-01-12 15:00:00,82.64,82.76,82.25,82.3,58446.0,66.6278,66.7245,66.3134,66.3537,58446.0
2021-01-12 15:30:00,82.27,82.41,82.17,82.3,219906.0,66.3295,66.4424,66.2489,66.3537,219906.0
2021-01-13 09:30:00,81.86,82.47,81.5,82.06,100163.0,65.9989,66.4907,65.7087,66.1602,100163.0
2021-01-13 10:00:00,82.01,82.33,81.57,82.14,69866.0,66.1199,66.3779,65.7651,66.2247,69866.0
2021-01-13 10:30:00,82.1,82.13,81.63,81.65,49172.0,66.1924,66.2166,65.8135,65.8296,49172.0
2021-01-13 11:00:00,81.64,81.71,81.27,81.55,65542.0,65.8215,65.878,65.5232,65.749,65542.0
2021-01-13 11:30:00,81.52,81.59,81.34,81.4,53274.0,65.7248,65.7812,65.5797,65.6281,53274.0
2021-01-13 12:00:00,81.41,81.76,81.2,81.75,45140.0,65.6361,65.9183,65.4668,65.9102,45140.0
2021-01-13 12:30:00,81.76,82.18,81.75,82.09,43931.0,65.9183,66.2569,65.9102,66.1844,43931.0
2021-01-13 13:00:00,82.04,82.04,81.77,81.86,43185.0,66.144,66.144,65.9264,65.9989,43185.0
2021-01-13 13:30:00,81.84,82.24,81.82,82.16,41536.0,65.9828,66.3053,65.9667,66.2408,41536.0
2021-01-13 14:00:00,82.19,82.36,81.98,82.34,48438.0,66.265,66.402,66.0957,66.3859,48438.0
2021-01-13 14:30:00,82.31,82.39,82.13,82.23,41872.0,66.3617,66.4262,66.2166,66.2972,41872.0
2021-01-13 15:00:00,82.23,82.29,82.04,82.05,52462.0,66.2972,66.3456,66.144,66.1521,52462.0
2021-01-13 15:30:00,82.03,82.36,81.87,82.21,174347.0,66.136,66.402,66.007,66.2811,174347.0
2021-01-14 09:30:00,82.65,82.99,82.33,82.94,61319.0,66.6359,66.91,66.3779,66.8697,61319.0
2021-01-14 10:00:00,82.93,83.29,82.86,83.19,76534.0,66.8616,67.1518,66.8052,67.0712,76534.0
2021-01-14 10:30:00,83.17,83.54,83.12,83.53,80134.0,67.0551,67.3534,67.0148,67.3453,80134.0
2021-01-14 11:00:00,83.58,83.88,83.51,83.69,81708.0,67.3857,67.6275,67.3292,67.4743,81708.0
2021-01-14 11:30:00,83.67,83.8,83.5,83.75,49997.0,67.4582,67.563,67.3212,67.5227,49997.0
2021-01-14 12:00:00,83.76,84.02,83.71,83.94,41862.0,67.5308,67.7404,67.4905,67.6759,41862.0
2021-01-14 12:30:00,83.95,84.18,83.84,83.91,69027.0,67.684,67.8694,67.5953,67.6517,69027.0
2021-01-14 13:00:00,83.92,84.27,83.92,84.24,35188.0,67.6598,67.942,67.6598,67.9178,35188.0
2021-01-14 13:30:00,84.27,84.56,84.12,84.34,67084.0,67.942,68.1758,67.821,67.9984,67084.0
2021-01-14 14:00:00,84.41,84.45,84.12,84.22,67303.0,68.0548,68.0871,67.821,67.9017,67303.0
2021-01-14 14:30:00,84.23,84.36,83.95,84.0,36863.0,67.9097,68.0145,67.684,67.7243,36863.0
2021-01-14 15:00:00,84.03,84.14,83.62,83.87,80138.0,67.7485,67.8372,67.4179,67.6195,80138.0
2021-01-14 15:30:00,83.87,84.06,83.69,83.92,291347.0,67.6195,67.7727,67.4743,67.6598,291347.0
2021-01-15 09:30:00,83.57,83.57,82.7,83.33,318938.0,67.3776,67.3776,66.6762,67.1841,318938.0
2021-01-15 10:00:00,83.38,83.38,82.17,82.5,102840.0,67.2244,67.2244,66.2489,66.5149,102840.0
2021-01-15 10:30:00,82.51,83.24,82.41,83.17,55168.0,66.523,67.1115,66.4424,67.0551,55168.0
2021-01-15 11:00:00,83.13,83.19,82.93,83.17,118551.0,67.0228,67.0712,66.8616,67.0551,118551.0
2021-01-15 11:30:00,83.18,83.47,82.99,83.1,50477.0,67.0632,67.297,66.91,66.9987,50477.0
2021-01-15 12:00:00,83.07,83.13,82.81,83.05,32106.0,66.9745,67.0228,66.7649,66.9583,32106.0
2021-01-15 12:30:00,83.08,83.67,83.07,83.63,63069.0,66.9825,67.4582,66.9745,67.426,63069.0
2021-01-15 13:00:00,83.64,83.7,83.42,83.56,39586.0,67.434,67.4824,67.2567,67.3695,39586.0
2021-01-15 13:30:00,83.55,83.77,83.35,83.5,76762.0,67.3615,67.5388,67.2002,67.3212,76762.0
2021-01-15 14:00:00,83.48,83.67,83.36,83.62,55626.0,67.305,67.4582,67.2083,67.4179,55626.0
2021-01-15 14:30:00,83.65,84.03,83.65,83.9,96716.0,67.4421,67.7485,67.4421,67.6437,96716.0
2021-01-15 15:00:00,83.91,84.02,83.74,83.77,71310.0,67.6517,67.7404,67.5147,67.5388,71310.0
2021-01-15 15:30:00,83.77,83.8,83.44,83.62,334642.0,67.5388,67.563,67.2728,67.4179,334642.0
2021-01-19 09:30:00,84.16,84.56,83.64,84.37,179826.0,67.8533,68.1758,67.434,68.0226,179826.0
2021-01-19 10:00:00,84.31,84.47,83.69,84.09,80315.0,67.9742,68.1032,67.4743,67.7968,80315.0
2021-01-19 10:30:00,84.12,85.23,84.11,85.13,103527.0,67.821,68.716,67.813,68.6353,103527.0
2021-01-19 11:00:00,85.1,85.45,84.84,85.44,61753.0,68.6111,68.8933,68.4015,68.8853,61753.0
2021-01-19 11:30:00,85.45,85.45,85.0,85.19,65358.0,68.8933,68.8933,68.5305,68.6837,65358.0
2021-01-19 12:00:00,85.17,85.33,84.88,85.29,164687.0,68.6676,68.7966,68.4338,68.7643,164687.0
2021-01-19 12:30:00,85.29,85.46,85.07,85.45,77622.0,68.7643,68.9014,68.587,68.8933,77622.0
2021-01-19 13:00:00,85.45,85.54,85.33,85.45,82464.0,68.8933,68.9659,68.7966,68.8933,82464.0
2021-01-19 13:30:00,85.45,85.65,85.38,85.53,53861.0,68.8933,69.0546,68.8369,68.9578,53861.0
2021-01-19 14:00:00,85.5,85.51,85.21,85.36,68410.0,68.9336,68.9417,68.6998,68.8208,68410.0
2021-01-19 14:30:00,85.36,85.4,85.0,85.12,55209.0,68.8208,68.853,68.5305,68.6273,55209.0
2021-01-19 15:00:00,85.12,85.24,85.04,85.11,63695.0,68.6273,68.724,68.5628,68.6192,63695.0
2021-01-19 15:30:00,85.11,85.11,84.81,84.86,174483.0,68.6192,68.6192,68.3773,68.4176,174483.0
2021-01-20 09:30:00,84.77,84.85,84.28,84.39,102037.0,68.3451,68.4096,67.95,68.0387,102037.0
2021-01-20 10:00:00,84.33,84.62,84.06,84.23,89208.0,67.9903,68.2241,67.7727,67.9097,89208.0
2021-01-20 10:30:00,84.23,84.66,84.11,84.17,55688.0,67.9097,68.2564,67.813,67.8613,55688.0
2021-01-20 11:00:00,84.15,84.16,83.75,84.0,45635.0,67.8452,67.8533,67.5227,67.7243,45635.0
2021-01-20 11:30:00,84.02,84.1,83.74,83.79,45319.0,67.7404,67.8049,67.5147,67.555,45319.0
2021-01-20 12:00:00,83.76,84.1,83.75,84.07,28326.0,67.5308,67.8049,67.5227,67.7807,28326.0
2021-01-20 12:30:00,84.09,84.21,83.87,84.03,43041.0,67.7968,67.8936,67.6195,67.7485,43041.0
2021-01-20 13:00:00,84.03,84.08,83.82,83.89,53955.0,67.7485,67.7888,67.5792,67.6356,53955.0
2021-01-20 13:30:00,83.9,84.09,83.89,83.92,32855.0,67.6437,67.7968,67.6356,67.6598,32855.0
2021-01-20 14:00:00,83.89,83.91,83.61,83.69,39627.0,67.6356,67.6517,67.4098,67.4743,39627.0
2021-01-20 14:30:00,83.69,83.95,83.67,83.83,44138.0,67.4743,67.684,67.4582,67.5872,44138.0
2021-01-20 15:00:00,83.82,84.01,83.69,83.98,41791.0,67.5792,67.7323,67.4743,67.7082,41791.0
2021-01-20 15:30:00,83.98,84.19,83.92,83.97,134461.0,67.7082,67.8775,67.6598,67.7001,134461.0
2021-01-21 09:30:00,83.82,84.36,83.71,84.08,117552.0,67.5792,68.0145,67.4905,67.7888,117552.0
2021-01-21 10:00:00,84.0,84.27,83.77,84.2,70195.0,67.7243,67.942,67.5388,67.8855,70195.0
2021-01-21 10:30:00,84.23,84.23,83.78,83.78,31296.0,67.9097,67.9097,67.5469,67.5469,31296.0
2021-01-21 11:00:00,83.84,83.85,83.46,83.67,53866.0,67.5953,67.6033,67.2889,67.4582,53866.0
2021-01-21 11:30:00,83.67,83.7,83.23,83.35,41723.0,67.4582,67.4824,67.1035,67.2002,41723.0
2021-01-21 12:00:00,83.4,83.52,83.24,83.39,29339.0,67.2405,67.3373,67.1115,67.2325,29339.0
2021-01-21 12:30:00,83.36,83.42,83.15,83.27,30047.0,67.2083,67.2567,67.039,67.1357,30047.0
2021-01-21 13:00:00,83.28,83.35,83.07,83.08,51160.0,67.1438,67.2002,66.9745,66.9825,51160.0
2021-01-21 13:30:00,83.09,83.2,83.01,83.17,44340.0,66.9906,67.0793,66.9261,67.0551,44340.0
2021-01-21 14:00:00,83.15,83.39,83.02,83.29,54290.0,67.039,67.2325,66.9342,67.1518,54290.0
2021-01-21 14:30:00,83.29,83.48,83.25,83.28,44249.0,67.1518,67.305,67.1196,67.1438,44249.0
2021-01-21 15:00:00,83.27,83.4,83.09,83.11,59385.0,67.1357,67.2405,66.9906,67.0067,59385.0
2021-01-21 15:30:00,83.09,83.21,82.82,82.85,191577.0,66.9906,67.0873,66.7729,66.7971,191577.0
2021-01-22 09:30:00,82.0,82.5,81.6,82.05,93307.0,66.1118,66.5149,65.7893,66.1521,93307.0
2021-01-22 10:00:00,82.05,82.2,81.57,81.64,86011.0,66.1521,66.273,65.7651,65.8215,86011.0
2021-01-22 10:30:00,81.61,81.95,81.45,81.92,47538.0,65.7974,66.0715,65.6684,66.0473,47538.0
2021-01-22 11:00:00,81.92,82.09,81.88,82.08,39841.0,66.0473,66.1844,66.015,66.1763,39841.0
2021-01-22 11:30:00,82.08,82.61,81.95,82.54,36169.0,66.1763,66.6036,66.0715,66.5472,36169.0
2021-01-22 12:00:00,82.55,82.67,82.3,82.43,37332.0,66.5552,66.652,66.3537,66.4585,37332.0
2021-01-22 12:30:00,82.42,82.53,82.28,82.5,29861.0,66.4504,66.5391,66.3375,66.5149,29861.0
2021-01-22 13:00:00,82.51,82.53,82.35,82.49,33657.0,66.523,66.5391,66.394,66.5069,33657.0
2021-01-22 13:30:00,82.48,82.57,82.36,82.4,37426.0,66.4988,66.5714,66.402,66.4343,37426.0
2021-01-22 14:00:00,82.4,82.52,82.3,82.49,32379.0,66.4343,66.531,66.3537,66.5069,32379.0
2021-01-22 14:30:00,82.47,82.68,82.45,82.63,44988.0,66.4907,66.66,66.4746,66.6197,44988.0
2021-01-22 15:00:00,82.65,82.74,82.5,82.73,55865.0,66.6359,66.7084,66.5149,66.7004,55865.0
2021-01-22 15:30:00,82.7,82.88,82.59,82.64,182193.0,66.6762,66.8213,66.5875,66.6278,182193.0
2021-01-25 09:30:00,81.42,81.42,80.85,81.15,159921.0,65.6442,65.6442,65.1846,65.4265,159921.0
2021-01-25 10:00:00,81.15,82.21,81.11,82.17,78951.0,65.4265,66.2811,65.3942,66.2489,78951.0
2021-01-25 10:30:00,82.19,82.22,81.06,81.06,80006.0,66.265,66.2892,65.3539,65.3539,80006.0
2021-01-25 11:00:00,81.11,81.31,80.6,80.85,88964.0,65.3942,65.5555,64.9831,65.1846,88964.0
2021-01-25 11:30:00,80.88,81.3,80.59,81.27,50336.0,65.2088,65.5474,64.975,65.5232,50336.0
2021-01-25 12:00:00,81.29,81.35,81.01,81.14,58455.0,65.5394,65.5877,65.3136,65.4184,58455.0
2021-01-25 12:30:00,81.11,81.48,81.05,81.38,31315.0,65.3942,65.6925,65.3459,65.6119,31315.0
2021-01-25 13:00:00,81.4,81.75,81.28,81.72,37436.0,65.6281,65.9102,65.5313,65.886,37436.0
2021-01-25 13:30:00,81.75,81.93,81.56,81.72,52814.0,65.9102,66.0554,65.757,65.886,52814.0
2021-01-25 14:00:00,81.71,81.76,81.5,81.62,30733.0,65.878,65.9183,65.7087,65.8054,30733.0
2021-01-25 14:30:00,81.61,81.81,81.49,81.49,60256.0,65.7974,65.9586,65.7006,65.7006,60256.0
2021-01-25 15:00:00,81.48,81.93,81.47,81.86,85893.0,65.6925,66.0554,65.6845,65.9989,85893.0
2021-01-25 15:30:00,81.87,81.99,81.64,81.96,238889.0,66.007,66.1037,65.8215,66.0795,238889.0
2021-01-26 09:30:00,82.37,82.58,81.75,81.85,68704.0,66.4101,66.5794,65.9102,65.9909,68704.0
2021-01-26 10:00:00,81.79,82.18,81.73,82.0,43029.0,65.9425,66.2569,65.8941,66.1118,43029.0
2021-01-26 10:30:00,82.01,82.12,81.62,81.65,58005.0,66.1199,66.2085,65.8054,65.8296,58005.0
2021-01-26 11:00:00,81.73,81.98,81.52,81.98,49662.0,65.8941,66.0957,65.7248,66.0957,49662.0
2021-01-26 11:30:00,81.97,82.02,81.47,81.65,47439.0,66.0876,66.1279,65.6845,65.8296,47439.0
2021-01-26 12:00:00,81.64,81.66,81.34,81.54,34379.0,65.8215,65.8377,65.5797,65.7409,34379.0
2021-01-26 12:30:00,81.53,81.85,81.52,81.8,36785.0,65.7329,65.9909,65.7248,65.9505,36785.0
2021-01-26 13:00:00,81.81,81.95,81.67,81.74,20410.0,65.9586,66.0715,65.8457,65.9022,20410.0
2021-01-26 13:30:00,81.72,81.84,81.67,81.69,26714.0,65.886,65.9828,65.8457,65.8619,26714.0
2021-01-26 14:00:00,81.68,81.84,81.55,81.55,68991.0,65.8538,65.9828,65.749,65.749,68991.0
2021-01-26 14:30:00,81.53,81.68,81.39,81.66,52968.0,65.7329,65.8538,65.62,65.8377,52968.0
2021-01-26 15:00:00,81.66,81.72,81.47,81.67,72868.0,65.8377,65.886,65.6845,65.8457,72868.0
2021-01-26 15:30:00,81.66,81.71,81.1,81.21,298493.0,65.8377,65.878,65.3862,65.4749,298493.0
2021-01-27 09:30:00,80.0,80.21,79.02,79.53,209344.0,64.4993,64.6686,63.7092,64.1204,209344.0
2021-01-27 10:00:00,79.53,79.94,79.19,79.85,102946.0,64.1204,64.4509,63.8463,64.3784,102946.0
2021-01-27 10:30:00,79.8,80.11,79.56,80.09,63863.0,64.3381,64.588,64.1446,64.5719,63863.0
2021-01-27 11:00:00,80.1,80.15,79.59,79.8,67325.0,64.5799,64.6202,64.1688,64.3381,67325.0
2021-01-27 11:30:00,79.87,80.01,79.47,79.5,75045.0,64.3945,64.5074,64.072,64.0962,75045.0
2021-01-27 12:00:00,79.51,79.81,79.36,79.37,70796.0,64.1043,64.3461,63.9833,63.9914,70796.0
2021-01-27 12:30:00,79.34,79.76,79.11,79.69,63260.0,63.9672,64.3058,63.7818,64.2494,63260.0
2021-01-27 13:00:00,79.67,79.83,79.51,79.73,44572.0,64.2333,64.3623,64.1043,64.2816,44572.0
2021-01-27 13:30:00,79.69,79.73,79.41,79.53,73058.0,64.2494,64.2816,64.0236,64.1204,73058.0
2021-01-27 14:00:00,79.53,79.67,79.12,79.57,497546.0,64.1204,64.2333,63.7898,64.1526,497546.0
2021-01-27 14:30:00,79.58,79.68,79.02,79.23,118084.0,64.1607,64.2413,63.7092,63.8785,118084.0
2021-01-27 15:00:00,79.17,80.14,79.11,79.65,281749.0,63.8301,64.6122,63.7818,64.2171,281749.0
2021-01-27 15:30:00,79.66,79.77,78.96,79.32,396414.0,64.2252,64.3139,63.6608,63.9511,396414.0
2021-01-28 09:30:00,80.1,81.1,79.92,80.49,125716.0,64.5799,65.3862,64.4348,64.8944,125716.0
2021-01-28 10:00:00,80.51,81.41,80.28,80.98,80392.0,64.9105,65.6361,64.7251,65.2894,80392.0
2021-01-28 10:30:00,81.07,81.43,80.95,81.18,62824.0,65.362,65.6522,65.2652,65.4507,62824.0
2021-01-28 11:00:00,81.22,81.78,80.91,80.95,66350.0,65.4829,65.9344,65.233,65.2652,66350.0
2021-01-28 11:30:00,80.98,81.8,80.9,81.67,78028.0,65.2894,65.9505,65.2249,65.8457,78028.0
2021-01-28 12:00:00,81.71,81.88,81.56,81.82,39954.0,65.878,66.015,65.757,65.9667,39954.0
2021-01-28 12:30:00,81.83,82.01,81.59,81.81,71457.0,65.9747,66.1199,65.7812,65.9586,71457.0
2021-01-28 13:00:00,81.81,81.99,81.63,81.85,42239.0,65.9586,66.1037,65.8135,65.9909,42239.0
2021-01-28 13:30:00,81.87,82.23,81.87,82.14,70576.0,66.007,66.2972,66.007,66.2247,70576.0
2021-01-28 14:00:00,82.14,82.14,81.63,81.77,67172.0,66.2247,66.2247,65.8135,65.9264,67172.0
2021-01-28 14:30:00,81.78,81.81,81.47,81.63,63730.0,65.9344,65.9586,65.6845,65.8135,63730.0
2021-01-28 15:00:00,81.61,81.67,81.3,81.31,87545.0,65.7974,65.8457,65.5474,65.5555,87545.0
2021-01-28 15:30:00,81.31,81.62,81.15,81.19,320156.0,65.5555,65.8054,65.4265,65.4587,320156.0
2021-01-29 09:30:00,80.66,80.92,79.55,80.63,174650.0,65.0314,65.2411,64.1365,65.0072,174650.0
2021-01-29 10:00:00,80.66,80.83,79.65,79.78,88562.0,65.0314,65.1685,64.2171,64.3219,88562.0
2021-01-29 10:30:00,79.8,80.06,79.37,79.47,89298.0,64.3381,64.5477,63.9914,64.072,89298.0
2021-01-29 11:00:00,79.5,79.53,78.88,78.9,127295.0,64.0962,64.1204,63.5963,63.6124,127295.0
2021-01-29 11:30:00,78.88,79.02,78.52,78.88,116019.0,63.5963,63.7092,63.3061,63.5963,116019.0
2021-01-29 12:00:00,78.88,78.96,78.03,78.1,140180.0,63.5963,63.6608,62.911,62.9675,140180.0
2021-01-29 12:30:00,78.1,78.56,77.88,78.25,162993.0,62.9675,63.3383,62.7901,63.0884,162993.0
2021-01-29 13:00:00,78.25,78.46,77.72,78.38,130831.0,63.0884,63.2577,62.6611,63.1932,130831.0
2021-01-29 13:30:00,78.34,78.5,77.97,78.25,88653.0,63.161,63.29,62.8626,63.0884,88653.0
2021-01-29 14:00:00,78.21,78.73,78.21,78.3,75550.0,63.0561,63.4754,63.0561,63.1287,75550.0
2021-01-29 14:30:00,78.3,78.44,78.11,78.25,96110.0,63.1287,63.2416,62.9755,63.0884,96110.0
2021-01-29 15:00:00,78.25,78.83,78.25,78.73,110214.0,63.0884,63.556,63.0884,63.4754,110214.0
2021-01-29 15:30:00,78.72,79.06,78.21,78.27,504067.0,63.4673,63.7414,63.0561,63.1045,504067.0
2021-02-01 09:30:00,78.86,79.01,77.81,78.03,154559.0,63.5802,63.7011,62.7336,62.911,154559.0
2021-02-01 10:00:00,77.99,78.08,77.5,77.57,95793.0,62.8788,62.9513,62.4837,62.5401,95793.0
2021-02-01 10:30:00,77.56,77.83,77.37,77.44,57276.0,62.5321,62.7498,62.3789,62.4353,57276.0
2021-02-01 11:00:00,77.44,77.79,77.27,77.72,57876.0,62.4353,62.7175,62.2983,62.6611,57876.0
2021-02-01 11:30:00,77.72,78.07,77.59,77.98,84040.0,62.6611,62.9433,62.5563,62.8707,84040.0
2021-02-01 12:00:00,78.0,78.15,77.96,78.06,38037.0,62.8868,63.0078,62.8546,62.9352,38037.0
2021-02-01 12:30:00,78.1,78.3,78.02,78.22,42199.0,62.9675,63.1287,62.903,63.0642,42199.0
2021-02-01 13:00:00,78.24,78.31,78.12,78.13,30519.0,63.0803,63.1368,62.9836,62.9916,30519.0
2021-02-01 13:30:00,78.13,78.34,78.11,78.31,81644.0,62.9916,63.161,62.9755,63.1368,81644.0
2021-02-01 14:00:00,78.32,78.8,78.26,78.74,58134.0,63.1448,63.5318,63.0965,63.4834,58134.0
2021-02-01 14:30:00,78.76,79.0,78.74,78.89,36167.0,63.4996,63.6931,63.4834,63.6044,36167.0
2021-02-01 15:00:00,78.89,79.05,78.88,78.97,110786.0,63.6044,63.7334,63.5963,63.6689,110786.0
2021-02-01 15:30:00,78.96,79.1,78.78,78.91,168544.0,63.6608,63.7737,63.5157,63.6205,168544.0
2021-02-02 09:30:00,80.0,80.21,79.4,79.81,106417.0,64.4993,64.6686,64.0156,64.3461,106417.0
2021-02-02 10:00:00,79.77,80.55,79.76,80.43,104786.0,64.3139,64.9427,64.3058,64.846,104786.0
2021-02-02 10:30:00,80.42,80.8,80.14,80.63,158590.0,64.8379,65.1443,64.6122,65.0072,158590.0
2021-02-02 11:00:00,80.61,81.21,80.59,80.67,83064.0,64.9911,65.4749,64.975,65.0395,83064.0
2021-02-02 11:30:00,80.67,80.92,80.52,80.53,52305.0,65.0395,65.2411,64.9186,64.9266,52305.0
2021-02-02 12:00:00,80.56,80.57,80.28,80.3,51890.0,64.9508,64.9589,64.7251,64.7412,51890.0
2021-02-02 12:30:00,80.32,80.7,80.29,80.68,42046.0,64.7573,65.0637,64.7331,65.0476,42046.0
2021-02-02 13:00:00,80.7,80.71,80.49,80.55,26145.0,65.0637,65.0717,64.8944,64.9427,26145.0
2021-02-02 13:30:00,80.56,80.57,80.13,80.15,41344.0,64.9508,64.9589,64.6041,64.6202,41344.0
2021-02-02 14:00:00,80.12,80.59,80.08,80.49,141751.0,64.5961,64.975,64.5638,64.8944,141751.0
2021-02-02 14:30:00,80.49,80.81,80.48,80.81,112849.0,64.8944,65.1524,64.8863,65.1524,112849.0
2021-02-02 15:00:00,80.81,80.82,80.24,80.34,52002.0,65.1524,65.1604,64.6928,64.7734,52002.0
2021-02-02 15:30:00,80.34,80.42,80.16,80.17,207233.0,64.7734,64.8379,64.6283,64.6364,207233.0
2021-02-03 09:30:00,80.0,80.68,79.83,80.05,97865.0,64.4993,65.0476,64.3623,64.5396,97865.0
2021-02-03 10:00:00,80.09,80.8,80.0,80.42,63511.0,64.5719,65.1443,64.4993,64.8379,63511.0
2021-02-03 10:30:00,80.42,80.73,80.21,80.33,37901.0,64.8379,65.0879,64.6686,64.7654,37901.0
2021-02-03 11:00:00,80.4,80.49,80.06,80.47,33401.0,64.8218,64.8944,64.5477,64.8782,33401.0
2021-02-03 11:30:00,80.47,80.7,80.27,80.66,33331.0,64.8782,65.0637,64.717,65.0314,33331.0
2021-02-03 12:00:00,80.61,80.62,80.36,80.57,38047.0,64.9911,64.9992,64.7896,64.9589,38047.0
2021-02-03 12:30:00,80.58,80.62,80.4,80.62,26252.0,64.9669,64.9992,64.8218,64.9992,26252.0
2021-02-03 13:00:00,80.63,80.8,80.6,80.76,32580.0,65.0072,65.1443,64.9831,65.1121,32580.0
2021-02-03 13:30:00,80.72,80.81,80.53,80.74,89336.0,65.0798,65.1524,64.9266,65.0959,89336.0
2021-02-03 14:00:00,80.74,80.88,80.7,80.86,55397.0,65.0959,65.2088,65.0637,65.1927,55397.0
2021-02-03 14:30:00,80.86,81.1,80.71,81.04,70069.0,65.1927,65.3862,65.0717,65.3378,70069.0
2021-02-03 15:00:00,81.04,81.15,80.94,81.03,105318.0,65.3378,65.4265,65.2572,65.3297,105318.0
2021-02-03 15:30:00,81.03,81.1,80.93,80.95,195602.0,65.3297,65.3862,65.2491,65.2652,195602.0
2021-02-04 09:30:00,81.25,82.45,80.94,82.39,245177.0,65.5071,66.4746,65.2572,66.4262,245177.0
2021-02-04 10:00:00,82.44,82.96,82.41,82.68,149191.0,66.4665,66.8858,66.4424,66.66,149191.0
2021-02-04 10:30:00,82.67,82.89,82.35,82.69,103405.0,66.652,66.8294,66.394,66.6681,103405.0
2021-02-04 11:00:00,82.72,83.04,82.65,82.78,95570.0,66.6923,66.9503,66.6359,66.7407,95570.0
2021-02-04 11:30:00,82.76,83.08,82.57,83.04,78932.0,66.7245,66.9825,66.5714,66.9503,78932.0
2021-02-04 12:00:00,83.06,83.17,83.0,83.13,64824.0,66.9664,67.0551,66.918,67.0228,64824.0
2021-02-04 12:30:00,83.1,83.16,82.9,82.92,55187.0,66.9987,67.047,66.8374,66.8535,55187.0
2021-02-04 13:00:00,82.91,82.93,82.5,82.53,46077.0,66.8455,66.8616,66.5149,66.5391,46077.0
2021-02-04 13:30:00,82.57,82.72,82.49,82.59,60884.0,66.5714,66.6923,66.5069,66.5875,60884.0
2021-02-04 14:00:00,82.59,82.81,82.56,82.78,57636.0,66.5875,66.7649,66.5633,66.7407,57636.0
2021-02-04 14:30:00,82.8,83.0,82.8,82.93,51366.0,66.7568,66.918,66.7568,66.8616,51366.0
2021-02-04 15:00:00,82.92,82.98,82.58,82.68,152517.0,66.8535,66.9019,66.5794,66.66,152517.0
2021-02-04 15:30:00,82.68,82.89,82.44,82.78,340282.0,66.66,66.8294,66.4665,66.7407,340282.0
2021-02-05 09:30:00,83.81,83.81,80.15,80.72,438957.0,67.5711,67.5711,64.6202,65.0798,438957.0
2021-02-05 10:00:00,80.7,81.05,80.0,80.95,259540.0,65.0637,65.3459,64.4993,65.2652,259540.0
2021-02-05 10:30:00,80.93,81.55,80.66,80.68,192590.0,65.2491,65.749,65.0314,65.0476,192590.0
2021-02-05 11:00:00,80.68,81.07,80.67,80.91,123049.0,65.0476,65.362,65.0395,65.233,123049.0
2021-02-05 11:30:00,80.92,81.06,80.38,80.48,155631.0,65.2411,65.3539,64.8057,64.8863,155631.0
2021-02-05 12:00:00,80.51,80.51,79.55,79.76,293031.0,64.9105,64.9105,64.1365,64.3058,293031.0
2021-02-05 12:30:00,79.76,80.56,79.7,80.29,206678.0,64.3058,64.9508,64.2574,64.7331,206678.0
2021-02-05 13:00:00,80.29,80.41,79.94,80.07,124551.0,64.7331,64.8299,64.4509,64.5557,124551.0
2021-02-05 13:30:00,80.07,80.34,80.07,80.1,171256.0,64.5557,64.7734,64.5557,64.5799,171256.0
2021-02-05 14:00:00,80.1,80.24,79.9,80.0,130001.0,64.5799,64.6928,64.4187,64.4993,130001.0
2021-02-05 14:30:00,80.02,80.06,79.72,79.77,136466.0,64.5154,64.5477,64.2736,64.3139,136466.0
2021-02-05 15:00:00,79.78,80.17,79.72,80.0,204702.0,64.3219,64.6364,64.2736,64.4993,204702.0
2021-02-05 15:30:00,79.98,80.24,79.95,80.18,574301.0,64.4832,64.6928,64.459,64.6444,574301.0
2021-02-08 09:30:00,80.4,80.77,79.78,79.92,245416.0,64.8218,65.1201,64.3219,64.4348,245416.0
2021-02-08 10:00:00,79.89,79.92,79.39,79.67,210650.0,64.4106,64.4348,64.0075,64.2333,210650.0
2021-02-08 10:30:00,79.66,79.81,79.32,79.42,183993.0,64.2252,64.3461,63.9511,64.0317,183993.0
2021-02-08 11:00:00,79.42,79.81,79.35,79.81,104108.0,64.0317,64.3461,63.9753,64.3461,104108.0
2021-02-08 11:30:00,79.83,80.4,79.7,80.29,142024.0,64.3623,64.8218,64.2574,64.7331,142024.0
2021-02-08 12:00:00,80.27,80.66,80.23,80.64,75974.0,64.717,65.0314,64.6847,65.0153,75974.0
2021-02-08 12:30:00,80.62,80.62,80.44,80.57,73429.0,64.9992,64.9992,64.8541,64.9589,73429.0
2021-02-08 13:00:00,80.57,80.6,80.33,80.39,76630.0,64.9589,64.9831,64.7654,64.8137,76630.0
2021-02-08 13:30:00,80.39,80.49,80.31,80.36,54719.0,64.8137,64.8944,64.7492,64.7896,54719.0
2021-02-08 14:00:00,80.37,80.6,80.34,80.6,69569.0,64.7976,64.9831,64.7734,64.9831,69569.0
2021-02-08 14:30:00,80.6,80.76,80.54,80.72,70936.0,64.9831,65.1121,64.9347,65.0798,70936.0
2021-02-08 15:00:00,80.7,80.75,80.57,80.63,145383.0,65.0637,65.104,64.9589,65.0072,145383.0
2021-02-08 15:30:00,80.63,80.94,80.53,80.92,444487.0,65.0072,65.2572,64.9266,65.2411,444487.0
2021-02-09 09:30:00,80.78,81.47,80.57,81.26,226496.0,65.1282,65.6845,64.9589,65.5152,226496.0
2021-02-09 10:00:00,81.28,81.31,80.67,80.76,203842.0,65.5313,65.5555,65.0395,65.1121,203842.0
2021-02-09 10:30:00,80.76,80.98,80.44,80.97,153323.0,65.1121,65.2894,64.8541,65.2814,153323.0
2021-02-09 11:00:00,80.97,81.33,80.89,81.29,95908.0,65.2814,65.5716,65.2169,65.5394,95908.0
2021-02-09 11:30:00,81.29,81.41,81.07,81.37,151105.0,65.5394,65.6361,65.362,65.6039,151105.0
2021-02-09 12:00:00,81.38,81.57,81.38,81.49,78200.0,65.6119,65.7651,65.6119,65.7006,78200.0
2021-02-09 12:30:00,81.48,81.81,81.43,81.77,134338.0,65.6925,65.9586,65.6522,65.9264,134338.0
2021-02-09 13:00:00,81.77,81.87,81.62,81.7,72628.0,65.9264,66.007,65.8054,65.8699,72628.0
2021-02-09 13:30:00,81.71,81.85,81.64,81.76,95704.0,65.878,65.9909,65.8215,65.9183,95704.0
2021-02-09 14:00:00,81.75,81.89,81.72,81.88,108434.0,65.9102,66.0231,65.886,66.015,108434.0
2021-02-09 14:30:00,81.87,81.95,81.77,81.92,92503.0,66.007,66.0715,65.9264,66.0473,92503.0
2021-02-09 15:00:00,81.91,82.0,81.7,81.7,141255.0,66.0392,66.1118,65.8699,65.8699,141255.0
2021-02-09 15:30:00,81.67,81.81,81.39,81.44,263771.0,65.8457,65.9586,65.62,65.6603,263771.0
2021-02-10 09:30:00,81.61,81.97,81.31,81.84,241482.0,65.7974,66.0876,65.5555,65.9828,241482.0
2021-02-10 10:00:00,81.84,82.19,81.42,81.61,149828.0,65.9828,66.265,65.6442,65.7974,149828.0
2021-02-10 10:30:00,81.6,81.85,81.14,81.82,147240.0,65.7893,65.9909,65.4184,65.9667,147240.0
2021-02-10 11:00:00,81.8,82.32,81.76,82.16,99536.0,65.9505,66.3698,65.9183,66.2408,99536.0
2021-02-10 11:30:00,82.16,82.33,81.9,82.05,117149.0,66.2408,66.3779,66.0312,66.1521,117149.0
2021-02-10 12:00:00,82.04,82.2,81.9,82.12,55376.0,66.144,66.273,66.0312,66.2085,55376.0
2021-02-10 12:30:00,82.08,82.36,82.07,82.14,97212.0,66.1763,66.402,66.1682,66.2247,97212.0
2021-02-10 13:00:00,82.13,82.34,82.11,82.31,69824.0,66.2166,66.3859,66.2005,66.3617,69824.0
2021-02-10 13:30:00,82.31,82.5,82.23,82.33,74320.0,66.3617,66.5149,66.2972,66.3779,74320.0
2021-02-10 14:00:00,82.35,82.47,82.21,82.36,72709.0,66.394,66.4907,66.2811,66.402,72709.0
2021-02-10 14:30:00,82.36,82.47,82.16,82.38,70719.0,66.402,66.4907,66.2408,66.4182,70719.0
2021-02-10 15:00:00,82.38,82.47,82.31,82.45,122864.0,66.4182,66.4907,66.3617,66.4746,122864.0
2021-02-10 15:30:00,82.45,82.49,81.92,82.11,344895.0,66.4746,66.5069,66.0473,66.2005,344895.0
2021-02-11 09:30:00,82.25,82.69,81.9,82.04,209226.0,66.3134,66.6681,66.0312,66.144,209226.0
2021-02-11 10:00:00,82.04,82.26,81.96,82.04,113542.0,66.144,66.3214,66.0795,66.144,113542.0
2021-02-11 10:30:00,82.06,82.06,81.66,81.71,124980.0,66.1602,66.1602,65.8377,65.878,124980.0
2021-02-11 11:00:00,81.75,81.83,81.51,81.83,68928.0,65.9102,65.9747,65.7167,65.9747,68928.0
2021-02-11 11:30:00,81.8,81.87,81.61,81.83,68355.0,65.9505,66.007,65.7974,65.9747,68355.0
2021-02-11 12:00:00,81.82,81.84,80.91,80.97,137056.0,65.9667,65.9828,65.233,65.2814,137056.0
2021-02-11 12:30:00,80.99,81.22,80.75,81.08,78000.0,65.2975,65.4829,65.104,65.3701,78000.0
2021-02-11 13:00:00,81.04,81.39,80.98,81.24,49270.0,65.3378,65.62,65.2894,65.4991,49270.0
2021-02-11 13:30:00,81.24,81.34,81.15,81.17,50780.0,65.4991,65.5797,65.4265,65.4426,50780.0
2021-02-11 14:00:00,81.16,81.25,81.01,81.21,52888.0,65.4346,65.5071,65.3136,65.4749,52888.0
2021-02-11 14:30:00,81.23,81.46,81.11,81.36,89072.0,65.491,65.6764,65.3942,65.5958,89072.0
2021-02-11 15:00:00,81.36,81.49,81.27,81.28,124330.0,65.5958,65.7006,65.5232,65.5313,124330.0
2021-02-11 15:30:00,81.28,81.34,81.12,81.32,356108.0,65.5313,65.5797,65.4023,65.5636,356108.0
2021-02-12 09:30:00,80.01,81.67,80.0,81.37,282694.0,65.4248,66.7822,65.4166,66.5369,282694.0
2021-02-12 10:00:00,81.38,81.98,81.28,81.6,223227.0,66.5451,67.0357,66.4633,66.725,223227.0
2021-02-12 10:30:00,81.61,82.17,81.37,81.56,164755.0,66.7331,67.1911,66.5369,66.6923,164755.0
2021-02-12 11:00:00,81.59,81.59,81.0,81.01,122649.0,66.7168,66.7168,66.2343,66.2425,122649.0
2021-02-12 11:30:00,81.05,81.14,80.8,80.95,74759.0,66.2752,66.3488,66.0708,66.1935,74759.0
2021-02-12 12:00:00,80.96,81.15,80.8,80.82,77555.0,66.2016,66.357,66.0708,66.0871,77555.0
2021-02-12 12:30:00,80.83,80.9,80.58,80.61,60071.0,66.0953,66.1526,65.8909,65.9154,60071.0
2021-02-12 13:00:00,80.61,80.86,80.59,80.71,53745.0,65.9154,66.1199,65.8991,65.9972,53745.0
2021-02-12 13:30:00,80.7,80.77,80.55,80.58,48054.0,65.989,66.0463,65.8664,65.8909,48054.0
2021-02-12 14:00:00,80.58,80.58,80.35,80.49,105022.0,65.8909,65.8909,65.7028,65.8173,105022.0
2021-02-12 14:30:00,80.49,80.63,80.31,80.62,70577.0,65.8173,65.9318,65.6701,65.9236,70577.0
2021-02-12 15:00:00,80.61,80.8,80.47,80.51,110346.0,65.9154,66.0708,65.801,65.8337,110346.0
2021-02-12 15:30:00,80.5,80.94,80.45,80.86,306020.0,65.8255,66.1853,65.7846,66.1199,306020.0
2021-02-16 09:30:00,81.69,82.48,81.31,82.38,334180.0,66.7986,67.4445,66.4878,67.3628,334180.0
2021-02-16 10:00:00,82.38,82.94,82.3,82.94,256230.0,67.3628,67.8207,67.2974,67.8207,256230.0
2021-02-16 10:30:00,82.95,83.12,82.73,83.03,214466.0,67.8289,67.9679,67.649,67.8943,214466.0
2021-02-16 11:00:00,83.02,83.33,82.99,83.18,134090.0,67.8861,68.1396,67.8616,68.0169,134090.0
2021-02-16 11:30:00,83.19,83.68,83.11,83.45,104481.0,68.0251,68.4258,67.9597,68.2377,104481.0
2021-02-16 12:00:00,83.39,83.55,83.18,83.26,103834.0,68.1887,68.3195,68.0169,68.0824,103834.0
2021-02-16 12:30:00,83.25,83.43,83.16,83.25,71910.0,68.0742,68.2214,68.0006,68.0742,71910.0
2021-02-16 13:00:00,83.25,83.42,83.23,83.3,68774.0,68.0742,68.2132,68.0578,68.1151,68774.0
2021-02-16 13:30:00,83.31,83.41,83.09,83.2,72676.0,68.1232,68.205,67.9433,68.0333,72676.0
2021-02-16 14:00:00,83.2,83.35,83.14,83.33,73612.0,68.0333,68.156,67.9842,68.1396,73612.0
2021-02-16 14:30:00,83.31,83.32,82.91,83.09,76347.0,68.1232,68.1314,67.7962,67.9433,76347.0
2021-02-16 15:00:00,83.1,83.12,82.85,82.92,95596.0,67.9515,67.9679,67.7471,67.8043,95596.0
2021-02-16 15:30:00,82.92,82.92,82.53,82.76,335679.0,67.8043,67.8043,67.4854,67.6735,335679.0
2021-02-17 09:30:00,82.44,83.74,82.31,83.68,219523.0,67.4118,68.4749,67.3055,68.4258,219523.0
2021-02-17 10:00:00,83.71,84.27,83.62,83.69,170976.0,68.4503,68.9082,68.3767,68.434,170976.0
2021-02-17 10:30:00,83.67,84.14,83.3,83.4,132310.0,68.4176,68.8019,68.1151,68.1968,132310.0
2021-02-17 11:00:00,83.35,83.45,83.0,83.32,105268.0,68.156,68.2377,67.8698,68.1314,105268.0
2021-02-17 11:30:00,83.34,83.39,83.0,83.15,79209.0,68.1478,68.1887,67.8698,67.9924,79209.0
2021-02-17 12:00:00,83.22,83.26,82.98,83.23,56763.0,68.0496,68.0824,67.8534,68.0578,56763.0
2021-02-17 12:30:00,83.22,83.39,83.09,83.33,52550.0,68.0496,68.1887,67.9433,68.1396,52550.0
2021-02-17 13:00:00,83.32,83.47,83.27,83.47,38734.0,68.1314,68.2541,68.0905,68.2541,38734.0
2021-02-17 13:30:00,83.45,83.53,83.32,83.41,62084.0,68.2377,68.3031,68.1314,68.205,62084.0
2021-02-17 14:00:00,83.39,83.51,83.34,83.4,58542.0,68.1887,68.2868,68.1478,68.1968,58542.0
2021-02-17 14:30:00,83.4,83.74,83.36,83.61,66197.0,68.1968,68.4749,68.1641,68.3686,66197.0
2021-02-17 15:00:00,83.6,83.68,83.3,83.34,80041.0,68.3604,68.4258,68.1151,68.1478,80041.0
2021-02-17 15:30:00,83.35,83.55,83.28,83.42,252965.0,68.156,68.3195,68.0987,68.2132,252965.0
2021-02-18 09:30:00,82.79,83.49,82.56,83.3,170066.0,67.698,68.2704,67.51,68.1151,170066.0
2021-02-18 10:00:00,83.24,83.31,81.86,82.17,164561.0,68.066,68.1232,66.9376,67.1911,164561.0
2021-02-18 10:30:00,82.15,82.2,81.74,81.75,120116.0,67.1747,67.2156,66.8394,66.8476,120116.0
2021-02-18 11:00:00,81.75,81.9,81.42,81.58,123076.0,66.8476,66.9703,66.5778,66.7086,123076.0
2021-02-18 11:30:00,81.59,81.67,81.34,81.42,88600.0,66.7168,66.7822,66.5124,66.5778,88600.0
2021-02-18 12:00:00,81.43,81.45,81.11,81.31,70685.0,66.586,66.6023,66.3243,66.4878,70685.0
2021-02-18 12:30:00,81.29,81.81,81.26,81.64,88696.0,66.4715,66.8967,66.4469,66.7577,88696.0
2021-02-18 13:00:00,81.64,81.86,81.37,81.73,127833.0,66.7577,66.9376,66.5369,66.8313,127833.0
2021-02-18 13:30:00,81.75,81.93,81.73,81.8,87870.0,66.8476,66.9948,66.8313,66.8885,87870.0
2021-02-18 14:00:00,81.8,82.07,81.8,81.89,84256.0,66.8885,67.1093,66.8885,66.9621,84256.0
2021-02-18 14:30:00,81.9,82.09,81.84,82.02,114975.0,66.9703,67.1256,66.9212,67.0684,114975.0
2021-02-18 15:00:00,82.0,82.22,81.89,81.93,118699.0,67.052,67.2319,66.9621,66.9948,118699.0
2021-02-18 15:30:00,81.93,82.1,81.78,81.91,238493.0,66.9948,67.1338,66.8721,66.9785,238493.0
2021-02-19 09:30:00,82.62,84.1,82.58,84.05,263842.0,67.559,68.7692,67.5263,68.7283,263842.0
2021-02-19 10:00:00,84.05,84.1,83.64,83.8,163699.0,68.7283,68.7692,68.3931,68.5239,163699.0
2021-02-19 10:30:00,83.82,83.96,83.64,83.96,114086.0,68.5403,68.6548,68.3931,68.6548,114086.0
2021-02-19 11:00:00,83.96,84.12,83.92,83.96,81900.0,68.6548,68.7856,68.622,68.6548,81900.0
2021-02-19 11:30:00,83.94,83.99,83.82,83.85,65909.0,68.6384,68.6793,68.5403,68.5648,65909.0
2021-02-19 12:00:00,83.85,84.02,83.8,83.91,67360.0,68.5648,68.7038,68.5239,68.6139,67360.0
2021-02-19 12:30:00,83.9,84.05,83.7,83.91,68775.0,68.6057,68.7283,68.4421,68.6139,68775.0
2021-02-19 13:00:00,83.87,84.26,83.87,84.12,113390.0,68.5812,68.9001,68.5812,68.7856,113390.0
2021-02-19 13:30:00,84.12,84.25,84.03,84.2,63679.0,68.7856,68.8919,68.712,68.851,63679.0
2021-02-19 14:00:00,84.21,84.32,83.91,83.94,77588.0,68.8592,68.9491,68.6139,68.6384,77588.0
2021-02-19 14:30:00,83.96,84.25,83.93,84.17,84835.0,68.6548,68.8919,68.6302,68.8265,84835.0
2021-02-19 15:00:00,84.13,84.28,84.05,84.28,134994.0,68.7938,68.9164,68.7283,68.9164,134994.0
2021-02-19 15:30:00,84.27,84.37,83.89,84.11,346219.0,68.9082,68.99,68.5975,68.7774,346219.0
2021-02-22 09:30:00,83.72,85.55,83.72,85.51,289038.0,68.4585,69.9549,68.4585,69.9222,289038.0
2021-02-22 10:00:00,85.54,86.72,85.35,86.61,262531.0,69.9467,70.9116,69.7914,70.8217,262531.0
2021-02-22 10:30:00,86.64,86.86,86.23,86.61,252415.0,70.8462,71.0261,70.5109,70.8217,252415.0
2021-02-22 11:00:00,86.59,86.89,86.3,86.81,143934.0,70.8053,71.0506,70.5682,70.9852,143934.0
2021-02-22 11:30:00,86.82,86.97,86.52,86.79,110853.0,70.9934,71.1161,70.7481,70.9689,110853.0
2021-02-22 12:00:00,86.81,87.01,86.72,86.96,80456.0,70.9852,71.1488,70.9116,71.1079,80456.0
2021-02-22 12:30:00,86.95,86.96,86.35,86.56,101945.0,71.0997,71.1079,70.6091,70.7808,101945.0
2021-02-22 13:00:00,86.56,86.57,86.12,86.29,80285.0,70.7808,70.789,70.421,70.56,80285.0
2021-02-22 13:30:00,86.31,86.75,86.31,86.64,65674.0,70.5764,70.9362,70.5764,70.8462,65674.0
2021-02-22 14:00:00,86.64,86.84,86.61,86.73,78270.0,70.8462,71.0098,70.8217,70.9198,78270.0
2021-02-22 14:30:00,86.73,86.8,86.61,86.72,77852.0,70.9198,70.977,70.8217,70.9116,77852.0
2021-02-22 15:00:00,86.72,86.83,86.2,86.22,124315.0,70.9116,71.0016,70.4864,70.5028,124315.0
2021-02-22 15:30:00,86.2,86.34,85.94,86.11,368136.0,70.4864,70.6009,70.2738,70.4128,368136.0
2021-02-23 09:30:00,87.02,87.2,85.12,85.57,196734.0,71.1569,71.3041,69.6033,69.9713,196734.0
2021-02-23 10:00:00,85.54,85.79,85.25,85.67,114276.0,69.9467,70.1512,69.7096,70.053,114276.0
2021-02-23 10:30:00,85.69,86.27,85.4,85.65,142387.0,70.0694,70.5437,69.8323,70.0367,142387.0
2021-02-23 11:00:00,85.69,85.87,85.36,85.59,90066.0,70.0694,70.2166,69.7995,69.9876,90066.0
2021-02-23 11:30:00,85.57,85.86,85.43,85.71,89004.0,69.9713,70.2084,69.8568,70.0857,89004.0
2021-02-23 12:00:00,85.71,85.85,85.58,85.75,78902.0,70.0857,70.2002,69.9794,70.1184,78902.0
2021-02-23 12:30:00,85.72,85.92,85.54,85.55,60923.0,70.0939,70.2575,69.9467,69.9549,60923.0
2021-02-23 13:00:00,85.58,85.68,85.42,85.62,59966.0,69.9794,70.0612,69.8486,70.0121,59966.0
2021-02-23 13:30:00,85.6,85.61,85.34,85.46,53567.0,69.9958,70.004,69.7832,69.8813,53567.0
2021-02-23 14:00:00,85.45,85.71,85.41,85.58,67313.0,69.8731,70.0857,69.8404,69.9794,67313.0
2021-02-23 14:30:00,85.56,85.75,85.36,85.52,109233.0,69.9631,70.1184,69.7995,69.9304,109233.0
2021-02-23 15:00:00,85.52,85.76,85.47,85.72,149799.0,69.9304,70.1266,69.8895,70.0939,149799.0
2021-02-23 15:30:00,85.74,85.84,85.27,85.37,338268.0,70.1103,70.192,69.7259,69.8077,338268.0
2021-02-24 09:30:00,86.12,87.52,85.82,87.48,149687.0,70.421,71.5658,70.1757,71.5331,149687.0
2021-02-24 10:00:00,87.48,87.99,87.38,87.73,169214.0,71.5331,71.9501,71.4513,71.7375,169214.0
2021-02-24 10:30:00,87.76,88.1,87.69,88.07,134977.0,71.762,72.0401,71.7048,72.0155,134977.0
2021-02-24 11:00:00,88.09,88.33,87.88,88.17,150977.0,72.0319,72.2281,71.8602,72.0973,150977.0
2021-02-24 11:30:00,88.17,88.53,88.04,88.51,141148.0,72.0973,72.3917,71.991,72.3753,141148.0
2021-02-24 12:00:00,88.52,89.97,88.37,89.97,932585.0,72.3835,73.5692,72.2608,73.5692,932585.0
2021-02-24 12:30:00,89.97,90.34,89.75,90.01,500216.0,73.5692,73.8717,73.3893,73.6019,500216.0
2021-02-24 13:00:00,90.02,90.35,89.81,90.29,246268.0,73.6101,73.8799,73.4383,73.8308,246268.0
2021-02-24 13:30:00,90.3,90.57,90.15,90.52,156214.0,73.839,74.0598,73.7164,74.0189,156214.0
2021-02-24 14:00:00,90.57,90.59,90.07,90.24,233532.0,74.0598,74.0762,73.6509,73.79,233532.0
2021-02-24 14:30:00,90.27,90.38,90.08,90.14,107666.0,73.8145,73.9044,73.6591,73.7082,107666.0
2021-02-24 15:00:00,90.16,90.25,90.01,90.13,136430.0,73.7245,73.7981,73.6019,73.7,136430.0
2021-02-24 15:30:00,90.13,90.25,89.9,89.9,450697.0,73.7,73.7981,73.5119,73.5119,450697.0
2021-02-25 09:30:00,90.32,91.61,90.19,91.07,361565.0,73.8554,74.9102,73.7491,74.4687,361565.0
2021-02-25 10:00:00,91.05,91.07,90.1,90.48,162195.0,74.4523,74.4687,73.6755,73.9862,162195.0
2021-02-25 10:30:00,90.48,90.55,89.77,90.12,206099.0,73.9862,74.0434,73.4056,73.6918,206099.0
2021-02-25 11:00:00,90.12,90.4,90.08,90.12,91302.0,73.6918,73.9208,73.6591,73.6918,91302.0
2021-02-25 11:30:00,90.13,90.17,89.42,89.61,162159.0,73.7,73.7327,73.1194,73.2748,162159.0
2021-02-25 12:00:00,89.55,89.7,89.18,89.23,117892.0,73.2257,73.3484,72.9232,72.9641,117892.0
2021-02-25 12:30:00,89.2,89.21,88.39,88.43,95941.0,72.9395,72.9477,72.2772,72.3099,95941.0
2021-02-25 13:00:00,88.41,88.91,88.01,88.81,135130.0,72.2936,72.7024,71.9665,72.6206,135130.0
2021-02-25 13:30:00,88.85,89.0,88.55,88.94,88226.0,72.6533,72.776,72.408,72.7269,88226.0
2021-02-25 14:00:00,88.93,89.75,88.8,89.67,82529.0,72.7188,73.3893,72.6125,73.3239,82529.0
2021-02-25 14:30:00,89.65,89.65,88.92,88.97,84705.0,73.3075,73.3075,72.7106,72.7515,84705.0
2021-02-25 15:00:00,88.94,89.14,88.16,88.23,126893.0,72.7269,72.8905,72.0891,72.1464,126893.0
2021-02-25 15:30:00,88.22,88.45,87.72,87.9,385137.0,72.1382,72.3263,71.7293,71.8765,385137.0
2021-02-26 09:30:00,87.43,88.26,87.14,87.2,187554.0,71.4922,72.1709,71.2551,71.3041,187554.0
2021-02-26 10:00:00,87.21,87.21,85.47,85.6,193806.0,71.3123,71.3123,69.8895,69.9958,193806.0
2021-02-26 10:30:00,85.67,86.95,85.67,86.45,151111.0,70.053,71.0997,70.053,70.6908,151111.0
2021-02-26 11:00:00,86.5,87.23,86.4,86.83,87360.0,70.7317,71.3287,70.65,71.0016,87360.0
2021-02-26 11:30:00,86.79,87.51,86.78,87.11,78555.0,70.9689,71.5576,70.9607,71.2305,78555.0
2021-02-26 12:00:00,87.14,87.86,87.1,87.65,50357.0,71.2551,71.8438,71.2224,71.6721,50357.0
2021-02-26 12:30:00,87.69,87.94,87.28,87.37,61318.0,71.7048,71.9092,71.3695,71.4431,61318.0
2021-02-26 13:00:00,87.34,87.56,87.07,87.46,52171.0,71.4186,71.5985,71.1978,71.5167,52171.0
2021-02-26 13:30:00,87.51,87.51,86.99,87.14,72304.0,71.5576,71.5576,71.1324,71.2551,72304.0
2021-02-26 14:00:00,87.16,87.34,86.7,86.83,79820.0,71.2714,71.4186,70.8953,71.0016,79820.0
2021-02-26 14:30:00,86.81,87.05,86.72,86.92,79610.0,70.9852,71.1815,70.9116,71.0752,79610.0
2021-02-26 15:00:00,86.93,87.49,86.93,87.04,67166.0,71.0833,71.5413,71.0833,71.1733,67166.0
2021-02-26 15:30:00,87.05,87.61,86.71,86.72,260907.0,71.1815,71.6394,70.9034,70.9116,260907.0
2021-03-01 09:30:00,88.52,89.11,88.08,88.86,236364.0,72.3835,72.8659,72.0237,72.6615,236364.0
2021-03-01 10:00:00,88.88,89.34,88.72,89.17,140606.0,72.6779,73.054,72.547,72.915,140606.0
2021-03-01 10:30:00,89.22,89.43,89.1,89.3,78709.0,72.9559,73.1276,72.8578,73.0213,78709.0
2021-03-01 11:00:00,89.32,89.32,88.71,88.99,103959.0,73.0377,73.0377,72.5389,72.7678,103959.0
2021-03-01 11:30:00,89.04,89.19,88.76,88.84,64842.0,72.8087,72.9314,72.5797,72.6452,64842.0
2021-03-01 12:00:00,88.84,89.18,88.83,89.18,50288.0,72.6452,72.9232,72.637,72.9232,50288.0
2021-03-01 12:30:00,89.18,89.35,89.15,89.2,58153.0,72.9232,73.0622,72.8987,72.9395,58153.0
2021-03-01 13:00:00,89.18,89.29,88.91,89.19,60322.0,72.9232,73.0131,72.7024,72.9314,60322.0
2021-03-01 13:30:00,89.19,89.41,89.13,89.32,67382.0,72.9314,73.1113,72.8823,73.0377,67382.0
2021-03-01 14:00:00,89.32,89.53,89.17,89.28,109389.0,73.0377,73.2094,72.915,73.005,109389.0
2021-03-01 14:30:00,89.29,89.55,89.26,89.35,45690.0,73.0131,73.2257,72.9886,73.0622,45690.0
2021-03-01 15:00:00,89.34,89.41,89.18,89.23,73486.0,73.054,73.1113,72.9232,72.9641,73486.0
2021-03-01 15:30:00,89.23,89.29,88.57,88.63,303743.0,72.9641,73.0131,72.4244,72.4734,303743.0
2021-03-02 09:30:00,89.06,89.56,88.84,89.36,171970.0,72.8251,73.2339,72.6452,73.0704,171970.0
2021-03-02 10:00:00,89.32,89.74,89.16,89.2,136086.0,73.0377,73.3811,72.9068,72.9395,136086.0
2021-03-02 10:30:00,89.18,89.46,88.91,89.22,114654.0,72.9232,73.1521,72.7024,72.9559,114654.0
2021-03-02 11:00:00,89.2,89.47,88.89,89.47,115393.0,72.9395,73.1603,72.6861,73.1603,115393.0
2021-03-02 11:30:00,89.46,89.46,88.99,89.21,105458.0,73.1521,73.1521,72.7678,72.9477,105458.0
2021-03-02 12:00:00,89.18,89.36,89.0,89.19,89625.0,72.9232,73.0704,72.776,72.9314,89625.0
2021-03-02 12:30:00,89.18,89.29,89.12,89.28,43121.0,72.9232,73.0131,72.8741,73.005,43121.0
2021-03-02 13:00:00,89.3,89.48,89.3,89.41,43423.0,73.0213,73.1685,73.0213,73.1113,43423.0
2021-03-02 13:30:00,89.42,89.59,89.38,89.43,64354.0,73.1194,73.2584,73.0867,73.1276,64354.0
2021-03-02 14:00:00,89.45,89.51,89.06,89.15,67388.0,73.144,73.193,72.8251,72.8987,67388.0
2021-03-02 14:30:00,89.17,89.57,89.1,89.43,55140.0,72.915,73.2421,72.8578,73.1276,55140.0
2021-03-02 15:00:00,89.44,89.6,89.27,89.28,70006.0,73.1358,73.2666,72.9968,73.005,70006.0
2021-03-02 15:30:00,89.27,89.38,88.94,89.02,190145.0,72.9968,73.0867,72.7269,72.7924,190145.0
2021-03-03 09:30:00,88.38,89.95,88.38,89.27,202419.0,72.269,73.5528,72.269,72.9968,202419.0
2021-03-03 10:00:00,89.29,89.71,89.22,89.45,120292.0,73.0131,73.3566,72.9559,73.144,120292.0
2021-03-03 10:30:00,89.39,89.83,89.15,89.52,96838.0,73.0949,73.4547,72.8987,73.2012,96838.0
2021-03-03 11:00:00,89.48,89.81,89.35,89.78,66411.0,73.1685,73.4383,73.0622,73.4138,66411.0
2021-03-03 11:30:00,89.77,90.13,89.67,90.02,111904.0,73.4056,73.7,73.3239,73.6101,111904.0
2021-03-03 12:00:00,90.06,90.2,89.87,90.04,91033.0,73.6428,73.7572,73.4874,73.6264,91033.0
2021-03-03 12:30:00,90.03,90.77,90.01,90.55,243672.0,73.6182,74.2233,73.6019,74.0434,243672.0
2021-03-03 13:00:00,90.58,90.98,90.58,90.74,89985.0,74.068,74.3951,74.068,74.1988,89985.0
2021-03-03 13:30:00,90.74,90.8,90.29,90.37,59129.0,74.1988,74.2479,73.8308,73.8963,59129.0
2021-03-03 14:00:00,90.37,90.5,89.86,90.11,84141.0,73.8963,74.0026,73.4792,73.6837,84141.0
2021-03-03 14:30:00,90.08,90.39,89.81,90.31,89423.0,73.6591,73.9126,73.4383,73.8472,89423.0
2021-03-03 15:00:00,90.32,90.37,89.91,89.94,112806.0,73.8554,73.8963,73.5201,73.5446,112806.0
2021-03-03 15:30:00,89.94,90.02,89.27,89.39,312607.0,73.5446,73.6101,72.9968,73.0949,312607.0
2021-03-04 09:30:00,89.35,89.83,88.74,89.48,195094.0,73.0622,73.4547,72.5634,73.1685,195094.0
2021-03-04 10:00:00,89.49,89.49,87.85,88.81,209120.0,73.1767,73.1767,71.8356,72.6206,209120.0
2021-03-04 10:30:00,88.85,88.85,87.98,88.28,106744.0,72.6533,72.6533,71.9419,72.1873,106744.0
2021-03-04 11:00:00,88.33,88.54,87.88,88.34,80009.0,72.2281,72.3999,71.8602,72.2363,80009.0
2021-03-04 11:30:00,88.41,88.8,88.21,88.71,58523.0,72.2936,72.6125,72.13,72.5389,58523.0
2021-03-04 12:00:00,88.74,89.24,88.71,89.06,71110.0,72.5634,72.9722,72.5389,72.8251,71110.0
2021-03-04 12:30:00,88.99,89.1,88.02,88.16,69445.0,72.7678,72.8578,71.9746,72.0891,69445.0
2021-03-04 13:00:00,88.16,88.27,87.45,87.78,94744.0,72.0891,72.1791,71.5086,71.7784,94744.0
2021-03-04 13:30:00,87.77,88.06,86.52,86.52,109307.0,71.7702,72.0074,70.7481,70.7481,109307.0
2021-03-04 14:00:00,86.56,87.66,86.41,87.45,102140.0,70.7808,71.6803,70.6581,71.5086,102140.0
2021-03-04 14:30:00,87.4,88.16,87.07,88.05,125725.0,71.4677,72.0891,71.1978,71.9992,125725.0
2021-03-04 15:00:00,88.04,88.31,87.29,87.68,130036.0,71.991,72.2118,71.3777,71.6966,130036.0
2021-03-04 15:30:00,87.65,88.6,87.6,88.58,312676.0,71.6721,72.4489,71.6312,72.4326,312676.0
2021-03-05 09:30:00,90.0,90.95,89.41,89.61,258644.0,73.5937,74.3705,73.1113,73.2748,258644.0
2021-03-05 10:00:00,89.6,90.13,88.88,88.96,151215.0,73.2666,73.7,72.6779,72.7433,151215.0
2021-03-05 10:30:00,88.99,89.12,88.24,88.48,94502.0,72.7678,72.8741,72.1545,72.3508,94502.0
2021-03-05 11:00:00,88.51,88.54,87.32,87.48,83340.0,72.3753,72.3999,71.4023,71.5331,83340.0
2021-03-05 11:30:00,87.52,88.56,87.51,88.55,48143.0,71.5658,72.4162,71.5576,72.408,48143.0
2021-03-05 12:00:00,88.5,89.02,88.34,88.95,45591.0,72.3671,72.7924,72.2363,72.7351,45591.0
2021-03-05 12:30:00,88.89,89.42,88.86,89.12,87369.0,72.6861,73.1194,72.6615,72.8741,87369.0
2021-03-05 13:00:00,89.14,89.63,89.0,89.54,39035.0,72.8905,73.2912,72.776,73.2176,39035.0
2021-03-05 13:30:00,89.66,90.25,89.5,90.11,57808.0,73.3157,73.7981,73.1849,73.6837,57808.0
2021-03-05 14:00:00,90.21,90.29,89.63,90.25,51068.0,73.7654,73.8308,73.2912,73.7981,51068.0
2021-03-05 14:30:00,90.26,90.46,90.17,90.41,58894.0,73.8063,73.9699,73.7327,73.929,58894.0
2021-03-05 15:00:00,90.38,90.74,90.38,90.61,76019.0,73.9044,74.1988,73.9044,74.0925,76019.0
2021-03-05 15:30:00,90.61,91.03,90.55,90.65,249631.0,74.0925,74.4359,74.0434,74.1252,249631.0
2021-03-08 09:30:00,91.59,92.75,91.41,92.08,260631.0,74.8939,75.8424,74.7467,75.2945,260631.0
2021-03-08 10:00:00,92.17,92.95,91.88,92.75,145401.0,75.3681,76.0059,75.131,75.8424,145401.0
2021-03-08 10:30:00,92.72,93.35,92.72,93.24,162430.0,75.8179,76.333,75.8179,76.2431,162430.0
2021-03-08 11:00:00,93.22,93.7,93.17,93.68,131668.0,76.2267,76.6192,76.1858,76.6029,131668.0
2021-03-08 11:30:00,93.69,93.69,93.17,93.28,105982.0,76.611,76.611,76.1858,76.2758,105982.0
2021-03-08 12:00:00,93.25,94.53,93.25,94.34,444864.0,76.2513,77.2979,76.2513,77.1426,444864.0
2021-03-08 12:30:00,94.38,94.42,93.87,94.08,119028.0,77.1753,77.208,76.7582,76.93,119028.0
2021-03-08 13:00:00,94.1,94.22,93.64,93.64,86557.0,76.9463,77.0444,76.5702,76.5702,86557.0
2021-03-08 13:30:00,93.66,93.67,92.7,92.87,82682.0,76.5865,76.5947,75.8015,75.9405,82682.0
2021-03-08 14:00:00,92.97,93.32,92.82,93.26,78144.0,76.0223,76.3085,75.8996,76.2594,78144.0
2021-03-08 14:30:00,93.27,93.34,92.82,93.24,70534.0,76.2676,76.3249,75.8996,76.2431,70534.0
2021-03-08 15:00:00,93.19,93.2,92.81,93.02,75869.0,76.2022,76.2104,75.8915,76.0632,75869.0
2021-03-08 15:30:00,93.04,93.42,92.67,92.71,255732.0,76.0795,76.3903,75.777,75.8097,255732.0
2021-03-09 09:30:00,91.64,91.98,90.27,91.21,287636.0,74.9347,75.2128,73.8145,74.5831,287636.0
2021-03-09 10:00:00,91.2,92.04,91.12,91.93,155390.0,74.575,75.2618,74.5095,75.1719,155390.0
2021-03-09 10:30:00,91.93,92.59,91.91,92.59,146107.0,75.1719,75.7116,75.1555,75.7116,146107.0
2021-03-09 11:00:00,92.56,93.37,92.55,92.74,102155.0,75.687,76.3494,75.6789,75.8342,102155.0
2021-03-09 11:30:00,92.79,93.03,92.66,92.99,61681.0,75.8751,76.0714,75.7688,76.0387,61681.0
2021-03-09 12:00:00,92.99,93.02,92.57,92.59,69442.0,76.0387,76.0632,75.6952,75.7116,69442.0
2021-03-09 12:30:00,92.6,92.67,91.91,91.98,108453.0,75.7197,75.777,75.1555,75.2128,108453.0
2021-03-09 13:00:00,92.0,92.28,91.94,92.17,111207.0,75.2291,75.4581,75.1801,75.3681,111207.0
2021-03-09 13:30:00,92.18,92.45,92.13,92.32,56801.0,75.3763,75.5971,75.3354,75.4908,56801.0
2021-03-09 14:00:00,92.32,92.45,92.06,92.12,73319.0,75.4908,75.5971,75.2782,75.3272,73319.0
2021-03-09 14:30:00,92.09,92.46,92.05,92.18,68436.0,75.3027,75.6053,75.27,75.3763,68436.0
2021-03-09 15:00:00,92.18,92.44,92.04,92.11,116674.0,75.3763,75.5889,75.2618,75.3191,116674.0
2021-03-09 15:30:00,92.09,92.09,91.35,91.36,280726.0,75.3027,75.3027,74.6976,74.7058,280726.0
2021-03-10 09:30:00,91.3,92.75,91.15,92.1,205613.0,74.6567,75.8424,74.5341,75.3109,205613.0
2021-03-10 10:00:00,92.11,92.2,91.26,91.26,90727.0,75.3191,75.3927,74.624,74.624,90727.0
2021-03-10 10:30:00,91.26,92.28,91.26,92.23,122488.0,74.624,75.4581,74.624,75.4172,122488.0
2021-03-10 11:00:00,92.23,92.59,92.06,92.22,92209.0,75.4172,75.7116,75.2782,75.409,92209.0
2021-03-10 11:30:00,92.19,92.55,92.04,92.23,68082.0,75.3845,75.6789,75.2618,75.4172,68082.0
2021-03-10 12:00:00,92.24,92.42,92.1,92.14,79825.0,75.4254,75.5726,75.3109,75.3436,79825.0
2021-03-10 12:30:00,92.16,92.27,91.95,92.09,63368.0,75.36,75.4499,75.1882,75.3027,63368.0
2021-03-10 13:00:00,92.08,92.65,91.85,92.59,108754.0,75.2945,75.7606,75.1065,75.7116,108754.0
2021-03-10 13:30:00,92.6,93.06,92.48,93.01,99933.0,75.7197,76.0959,75.6216,76.055,99933.0
2021-03-10 14:00:00,92.99,93.33,92.91,93.2,60975.0,76.0387,76.3167,75.9732,76.2104,60975.0
2021-03-10 14:30:00,93.16,93.28,93.05,93.13,52731.0,76.1777,76.2758,76.0877,76.1531,52731.0
2021-03-10 15:00:00,93.13,93.17,92.72,92.79,89366.0,76.1531,76.1858,75.8179,75.8751,89366.0
2021-03-10 15:30:00,92.77,92.98,92.55,92.8,232144.0,75.8588,76.0305,75.6789,75.8833,232144.0
2021-03-11 09:30:00,92.34,92.57,91.72,92.41,243053.0,75.5071,75.6952,75.0002,75.5644,243053.0
2021-03-11 10:00:00,92.41,93.01,92.19,92.79,204233.0,75.5644,76.055,75.3845,75.8751,204233.0
2021-03-11 10:30:00,92.83,93.43,92.74,93.36,153615.0,75.9078,76.3984,75.8342,76.3412,153615.0
2021-03-11 11:00:00,93.33,93.99,93.25,93.58,138600.0,76.3167,76.8564,76.2513,76.5211,138600.0
2021-03-11 11:30:00,93.58,93.65,93.25,93.27,109260.0,76.5211,76.5783,76.2513,76.2676,109260.0
2021-03-11 12:00:00,93.28,93.36,93.04,93.09,78346.0,76.2758,76.3412,76.0795,76.1204,78346.0
2021-03-11 12:30:00,93.08,93.28,92.65,92.72,80858.0,76.1122,76.2758,75.7606,75.8179,80858.0
2021-03-11 13:00:00,92.74,92.9,92.52,92.59,64386.0,75.8342,75.9651,75.6543,75.7116,64386.0
2021-03-11 13:30:00,92.61,92.97,92.61,92.84,49651.0,75.7279,76.0223,75.7279,75.916,49651.0
2021-03-11 14:00:00,92.83,93.0,92.7,92.72,73524.0,75.9078,76.0468,75.8015,75.8179,73524.0
2021-03-11 14:30:00,92.71,92.79,92.41,92.42,93771.0,75.8097,75.8751,75.5644,75.5726,93771.0
2021-03-11 15:00:00,92.38,92.47,92.11,92.2,101586.0,75.5399,75.6134,75.3191,75.3927,101586.0
2021-03-11 15:30:00,92.19,92.47,92.15,92.39,254205.0,75.3845,75.6134,75.3518,75.548,254205.0
2021-03-12 09:30:00,93.56,94.85,93.14,93.34,245318.0,76.5047,77.5596,76.1613,76.3249,245318.0
2021-03-12 10:00:00,93.39,93.59,93.11,93.55,89505.0,76.3657,76.5293,76.1368,76.4966,89505.0
2021-03-12 10:30:00,93.52,93.98,93.43,93.69,72833.0,76.472,76.8482,76.3984,76.611,72833.0
2021-03-12 11:00:00,93.7,93.72,93.33,93.48,68076.0,76.6192,76.6356,76.3167,76.4393,68076.0
2021-03-12 11:30:00,93.46,93.68,93.43,93.58,125455.0,76.423,76.6029,76.3984,76.5211,125455.0
2021-03-12 12:00:00,93.55,93.87,93.49,93.76,63676.0,76.4966,76.7582,76.4475,76.6683,63676.0
2021-03-12 12:30:00,93.76,93.93,93.6,93.91,54462.0,76.6683,76.8073,76.5375,76.7909,54462.0
2021-03-12 13:00:00,93.95,94.17,93.88,94.17,73025.0,76.8237,77.0035,76.7664,77.0035,73025.0
2021-03-12 13:30:00,94.18,94.26,94.02,94.15,111826.0,77.0117,77.0771,76.8809,76.9872,111826.0
2021-03-12 14:00:00,94.15,94.29,93.97,94.14,91336.0,76.9872,77.1017,76.84,76.979,91336.0
2021-03-12 14:30:00,94.16,94.19,93.83,93.91,97495.0,76.9954,77.0199,76.7255,76.7909,97495.0
2021-03-12 15:00:00,93.91,93.95,93.71,93.78,82782.0,76.7909,76.8237,76.6274,76.6846,82782.0
2021-03-12 15:30:00,93.79,93.93,93.62,93.88,215358.0,76.6928,76.8073,76.5538,76.7664,215358.0
2021-03-15 09:30:00,94.02,94.45,92.2,92.4,219078.0,76.8809,77.2325,75.3927,75.5562,219078.0
2021-03-15 10:00:00,92.37,93.12,92.09,92.91,126729.0,75.5317,76.145,75.3027,75.9732,126729.0
2021-03-15 10:30:00,92.97,93.14,92.3,92.34,88879.0,76.0223,76.1613,75.4744,75.5071,88879.0
2021-03-15 11:00:00,92.29,92.77,92.21,92.42,69711.0,75.4663,75.8588,75.4008,75.5726,69711.0
2021-03-15 11:30:00,92.4,92.41,91.95,92.02,91279.0,75.5562,75.5644,75.1882,75.2455,91279.0
2021-03-15 12:00:00,92.04,92.42,92.04,92.4,62911.0,75.2618,75.5726,75.2618,75.5562,62911.0
2021-03-15 12:30:00,92.38,92.75,92.35,92.68,79881.0,75.5399,75.8424,75.5153,75.7852,79881.0
2021-03-15 13:00:00,92.7,92.85,92.55,92.64,60796.0,75.8015,75.9242,75.6789,75.7525,60796.0
2021-03-15 13:30:00,92.65,92.85,92.58,92.82,47070.0,75.7606,75.9242,75.7034,75.8996,47070.0
2021-03-15 14:00:00,92.83,93.13,92.73,93.09,82843.0,75.9078,76.1531,75.826,76.1204,82843.0
2021-03-15 14:30:00,93.08,93.2,92.87,93.02,72065.0,76.1122,76.2104,75.9405,76.0632,72065.0
2021-03-15 15:00:00,93.01,93.19,92.91,93.09,81496.0,76.055,76.2022,75.9732,76.1204,81496.0
2021-03-15 15:30:00,93.09,93.84,93.03,93.8,232878.0,76.1204,76.7337,76.0714,76.701,232878.0
2021-03-16 09:30:00,92.61,93.03,91.64,91.7,226307.0,75.7279,76.0714,74.9347,74.9838,226307.0
2021-03-16 10:00:00,91.7,92.07,91.23,91.36,124900.0,74.9838,75.2864,74.5995,74.7058,124900.0
2021-03-16 10:30:00,91.38,91.64,90.93,90.94,163304.0,74.7221,74.9347,74.3542,74.3624,163304.0
2021-03-16 11:00:00,90.93,91.18,90.81,91.09,99788.0,74.3542,74.5586,74.2561,74.485,99788.0
2021-03-16 11:30:00,91.13,91.57,91.02,91.42,91380.0,74.5177,74.8775,74.4278,74.7549,91380.0
2021-03-16 12:00:00,91.36,91.53,91.03,91.12,91014.0,74.7058,74.8448,74.4359,74.5095,91014.0
2021-03-16 12:30:00,91.1,91.4,91.04,91.38,52046.0,74.4932,74.7385,74.4441,74.7221,52046.0
2021-03-16 13:00:00,91.4,91.49,91.18,91.21,116957.0,74.7385,74.8121,74.5586,74.5831,116957.0
2021-03-16 13:30:00,91.22,91.34,91.1,91.1,81655.0,74.5913,74.6894,74.4932,74.4932,81655.0
2021-03-16 14:00:00,91.1,91.38,91.01,91.3,92623.0,74.4932,74.7221,74.4196,74.6567,92623.0
2021-03-16 14:30:00,91.31,91.51,91.06,91.26,119042.0,74.6649,74.8284,74.4605,74.624,119042.0
2021-03-16 15:00:00,91.26,91.67,91.17,91.4,90579.0,74.624,74.9593,74.5504,74.7385,90579.0
2021-03-16 15:30:00,91.39,91.55,91.21,91.39,299509.0,74.7303,74.8612,74.5831,74.7303,299509.0
2021-03-17 09:30:00,92.41,93.3,92.03,92.34,141541.0,75.5644,76.2921,75.2537,75.5071,141541.0
2021-03-17 10:00:00,92.31,92.58,92.03,92.56,103215.0,75.4826,75.7034,75.2537,75.687,103215.0
2021-03-17 10:30:00,92.54,92.62,91.83,92.23,121201.0,75.6707,75.7361,75.0901,75.4172,121201.0
2021-03-17 11:00:00,92.28,92.84,92.2,92.63,84443.0,75.4581,75.916,75.3927,75.7443,84443.0
2021-03-17 11:30:00,92.65,93.03,92.62,92.77,54593.0,75.7606,76.0714,75.7361,75.8588,54593.0
2021-03-17 12:00:00,92.8,92.98,92.47,92.51,45758.0,75.8833,76.0305,75.6134,75.6462,45758.0
2021-03-17 12:30:00,92.53,92.83,92.47,92.82,55934.0,75.6625,75.9078,75.6134,75.8996,55934.0
2021-03-17 13:00:00,92.8,92.93,92.5,92.57,43727.0,75.8833,75.9896,75.638,75.6952,43727.0
2021-03-17 13:30:00,92.56,92.73,92.48,92.55,39322.0,75.687,75.826,75.6216,75.6789,39322.0
2021-03-17 14:00:00,92.59,93.4,92.42,92.6,117497.0,75.7116,76.3739,75.5726,75.7197,117497.0
2021-03-17 14:30:00,92.53,92.91,92.51,92.55,91126.0,75.6625,75.9732,75.6462,75.6789,91126.0
2021-03-17 15:00:00,92.55,92.69,92.32,92.67,91409.0,75.6789,75.7933,75.4908,75.777,91409.0
2021-03-17 15:30:00,92.66,93.2,92.66,93.18,262936.0,75.7688,76.2104,75.7688,76.194,262936.0
2021-03-18 09:30:00,94.08,94.54,93.74,94.15,176141.0,76.93,77.3061,76.6519,76.9872,176141.0
2021-03-18 10:00:00,94.19,94.95,93.91,94.91,140876.0,77.0199,77.6414,76.7909,77.6087,140876.0
2021-03-18 10:30:00,94.91,95.41,94.48,94.72,215212.0,77.6087,78.0175,77.257,77.4533,215212.0
2021-03-18 11:00:00,94.8,95.34,94.75,95.25,156765.0,77.5187,77.9603,77.4778,77.8867,156765.0
2021-03-18 11:30:00,95.28,95.49,95.03,95.29,80462.0,77.9112,78.0829,77.7068,77.9194,80462.0
2021-03-18 12:00:00,95.29,95.4,94.54,94.96,360969.0,77.9194,78.0093,77.3061,77.6495,360969.0
2021-03-18 12:30:00,94.96,95.2,94.64,94.7,125590.0,77.6495,77.8458,77.3879,77.4369,125590.0
2021-03-18 13:00:00,94.69,95.0,94.67,94.67,133752.0,77.4288,77.6822,77.4124,77.4124,133752.0
2021-03-18 13:30:00,94.68,94.98,94.64,94.71,111039.0,77.4206,77.6659,77.3879,77.4451,111039.0
2021-03-18 14:00:00,94.72,94.72,94.24,94.38,86874.0,77.4533,77.4533,77.0608,77.1753,86874.0
2021-03-18 14:30:00,94.38,94.46,93.94,94.3,89021.0,77.1753,77.2407,76.8155,77.1099,89021.0
2021-03-18 15:00:00,94.27,94.33,93.31,93.6,124157.0,77.0853,77.1344,76.3003,76.5375,124157.0
2021-03-18 15:30:00,93.56,93.59,92.89,93.11,274059.0,76.5047,76.5293,75.9569,76.1368,274059.0
2021-03-19 09:30:00,92.0,92.69,90.73,92.0,405057.0,75.2291,75.7933,74.1906,75.2291,405057.0
2021-03-19 10:00:00,91.93,92.32,91.59,91.98,166618.0,75.1719,75.4908,74.8939,75.2128,166618.0
2021-03-19 10:30:00,91.98,92.38,91.43,92.09,127579.0,75.2128,75.5399,74.763,75.3027,127579.0
2021-03-19 11:00:00,92.13,92.47,92.01,92.32,87954.0,75.3354,75.6134,75.2373,75.4908,87954.0
2021-03-19 11:30:00,92.35,93.11,92.27,93.04,59037.0,75.5153,76.1368,75.4499,76.0795,59037.0
2021-03-19 12:00:00,93.08,93.19,92.8,93.11,61016.0,76.1122,76.2022,75.8833,76.1368,61016.0
2021-03-19 12:30:00,93.11,93.15,92.76,92.87,73577.0,76.1368,76.1695,75.8506,75.9405,73577.0
2021-03-19 13:00:00,92.87,92.91,92.59,92.77,79110.0,75.9405,75.9732,75.7116,75.8588,79110.0
2021-03-19 13:30:00,92.79,92.89,92.66,92.82,66115.0,75.8751,75.9569,75.7688,75.8996,66115.0
2021-03-19 14:00:00,92.83,92.98,92.42,92.51,93609.0,75.9078,76.0305,75.5726,75.6462,93609.0
2021-03-19 14:30:00,92.51,92.79,92.42,92.79,98658.0,75.6462,75.8751,75.5726,75.8751,98658.0
2021-03-19 15:00:00,92.77,92.78,92.21,92.31,143061.0,75.8588,75.8669,75.4008,75.4826,143061.0
2021-03-19 15:30:00,92.31,92.68,91.77,91.88,623540.0,75.4826,75.7852,75.0411,75.131,623540.0
2021-03-22 09:30:00,91.1,91.48,90.36,90.84,229100.0,74.4932,74.8039,73.8881,74.2806,229100.0
2021-03-22 10:00:00,90.85,91.03,90.32,90.4,102977.0,74.2888,74.4359,73.8554,73.9208,102977.0
2021-03-22 10:30:00,90.41,91.1,90.34,90.61,61460.0,73.929,74.4932,73.8717,74.0925,61460.0
2021-03-22 11:00:00,90.54,90.86,90.5,90.68,72343.0,74.0353,74.2969,74.0026,74.1497,72343.0
2021-03-22 11:30:00,90.68,91.18,90.58,91.12,77850.0,74.1497,74.5586,74.068,74.5095,77850.0
2021-03-22 12:00:00,91.09,91.11,90.45,90.63,61887.0,74.485,74.5014,73.9617,74.1089,61887.0
2021-03-22 12:30:00,90.64,90.75,90.48,90.58,65678.0,74.117,74.207,73.9862,74.068,65678.0
2021-03-22 13:00:00,90.61,91.02,90.43,90.98,52670.0,74.0925,74.4278,73.9453,74.3951,52670.0
2021-03-22 13:30:00,90.99,91.22,90.96,91.18,40024.0,74.4032,74.5913,74.3787,74.5586,40024.0
2021-03-22 14:00:00,91.16,91.46,91.14,91.38,67947.0,74.5422,74.7876,74.5259,74.7221,67947.0
2021-03-22 14:30:00,91.38,91.61,91.38,91.56,74933.0,74.7221,74.9102,74.7221,74.8693,74933.0
2021-03-22 15:00:00,91.56,91.72,91.42,91.48,110976.0,74.8693,75.0002,74.7549,74.8039,110976.0
2021-03-22 15:30:00,91.47,91.51,90.79,90.85,227015.0,74.7957,74.8284,74.2397,74.2888,227015.0
2021-03-23 09:30:00,90.3,90.73,89.6,90.49,150689.0,73.839,74.1906,73.2666,73.9944,150689.0
2021-03-23 10:00:00,90.56,90.62,89.97,90.01,94751.0,74.0516,74.1007,73.5692,73.6019,94751.0
2021-03-23 10:30:00,90.0,90.05,89.22,89.43,107247.0,73.5937,73.6346,72.9559,73.1276,107247.0
2021-03-23 11:00:00,89.42,89.6,88.88,89.53,102539.0,73.1194,73.2666,72.6779,73.2094,102539.0
2021-03-23 11:30:00,89.53,89.53,89.17,89.37,75485.0,73.2094,73.2094,72.915,73.0786,75485.0
2021-03-23 12:00:00,89.39,89.67,89.32,89.58,71114.0,73.0949,73.3239,73.0377,73.2503,71114.0
2021-03-23 12:30:00,89.59,89.92,89.56,89.84,55427.0,73.2584,73.5283,73.2339,73.4629,55427.0
2021-03-23 13:00:00,89.84,89.85,89.61,89.79,43994.0,73.4629,73.4711,73.2748,73.422,43994.0
2021-03-23 13:30:00,89.79,89.9,89.21,89.26,54382.0,73.422,73.5119,72.9477,72.9886,54382.0
2021-03-23 14:00:00,89.23,89.27,88.8,88.85,68492.0,72.9641,72.9968,72.6125,72.6533,68492.0
2021-03-23 14:30:00,88.85,88.96,88.46,88.5,103734.0,72.6533,72.7433,72.3344,72.3671,103734.0
2021-03-23 15:00:00,88.52,88.73,88.26,88.34,100563.0,72.3835,72.5552,72.1709,72.2363,100563.0
2021-03-23 15:30:00,88.34,88.5,88.03,88.42,272116.0,72.2363,72.3671,71.9828,72.3017,272116.0
2021-03-24 09:30:00,89.45,90.95,89.29,89.79,161070.0,73.144,74.3705,73.0131,73.422,161070.0
2021-03-24 10:00:00,89.82,90.65,89.82,90.39,97625.0,73.4465,74.1252,73.4465,73.9126,97625.0
2021-03-24 10:30:00,90.41,90.94,90.31,90.53,111574.0,73.929,74.3624,73.8472,74.0271,111574.0
2021-03-24 11:00:00,90.56,90.63,89.43,89.5,126881.0,74.0516,74.1089,73.1276,73.1849,126881.0
2021-03-24 11:30:00,89.5,89.77,89.36,89.45,123511.0,73.1849,73.4056,73.0704,73.144,123511.0
2021-03-24 12:00:00,89.46,89.98,89.43,89.9,99169.0,73.1521,73.5774,73.1276,73.5119,99169.0
2021-03-24 12:30:00,89.91,89.91,89.45,89.62,94734.0,73.5201,73.5201,73.144,73.283,94734.0
2021-03-24 13:00:00,89.63,89.69,89.31,89.55,67148.0,73.2912,73.3402,73.0295,73.2257,67148.0
2021-03-24 13:30:00,89.58,89.89,89.52,89.81,53864.0,73.2503,73.5038,73.2012,73.4383,53864.0
2021-03-24 14:00:00,89.82,89.85,89.46,89.51,55650.0,73.4465,73.4711,73.1521,73.193,55650.0
2021-03-24 14:30:00,89.47,89.47,88.99,89.23,91057.0,73.1603,73.1603,72.7678,72.9641,91057.0
2021-03-24 15:00:00,89.26,89.6,89.19,89.25,83693.0,72.9886,73.2666,72.9314,72.9804,83693.0
2021-03-24 15:30:00,89.26,89.27,88.78,88.79,320417.0,72.9886,72.9968,72.5961,72.6043,320417.0
2021-03-25 09:30:00,88.68,89.27,87.84,88.26,143218.0,72.5143,72.9968,71.8275,72.1709,143218.0
2021-03-25 10:00:00,88.19,89.14,88.02,89.03,93419.0,72.1137,72.8905,71.9746,72.8005,93419.0
2021-03-25 10:30:00,89.1,89.29,88.18,88.61,96707.0,72.8578,73.0131,72.1055,72.4571,96707.0
2021-03-25 11:00:00,88.56,89.19,88.13,89.19,84679.0,72.4162,72.9314,72.0646,72.9314,84679.0
2021-03-25 11:30:00,89.2,89.75,89.12,89.75,81034.0,72.9395,73.3893,72.8741,73.3893,81034.0
2021-03-25 12:00:00,89.74,90.12,89.61,90.02,79945.0,73.3811,73.6918,73.2748,73.6101,79945.0
2021-03-25 12:30:00,90.06,90.54,90.03,90.38,43260.0,73.6428,74.0353,73.6182,73.9044,43260.0
2021-03-25 13:00:00,90.35,90.54,90.19,90.19,59088.0,73.8799,74.0353,73.7491,73.7491,59088.0
2021-03-25 13:30:00,90.22,90.5,90.02,90.22,50615.0,73.7736,74.0026,73.6101,73.7736,50615.0
2021-03-25 14:00:00,90.21,90.71,90.1,90.26,56107.0,73.7654,74.1743,73.6755,73.8063,56107.0
2021-03-25 14:30:00,90.28,90.72,90.24,90.54,47218.0,73.8227,74.1825,73.79,74.0353,47218.0
2021-03-25 15:00:00,90.56,90.98,90.32,90.94,96053.0,74.0516,74.3951,73.8554,74.3624,96053.0
2021-03-25 15:30:00,90.93,91.23,90.81,90.94,245729.0,74.3542,74.5995,74.2561,74.3624,245729.0
2021-03-26 09:30:00,92.0,92.27,91.09,91.2,181953.0,75.2291,75.4499,74.485,74.575,181953.0
2021-03-26 10:00:00,91.2,92.14,91.15,92.06,74733.0,74.575,75.3436,74.5341,75.2782,74733.0
2021-03-26 10:30:00,92.09,92.25,91.52,91.73,81944.0,75.3027,75.4336,74.8366,75.0083,81944.0
2021-03-26 11:00:00,91.76,91.95,91.46,91.84,62972.0,75.0329,75.1882,74.7876,75.0983,62972.0
2021-03-26 11:30:00,91.8,91.97,91.52,91.56,40254.0,75.0656,75.2046,74.8366,74.8693,40254.0
2021-03-26 12:00:00,91.58,91.81,91.54,91.7,22527.0,74.8857,75.0738,74.853,74.9838,22527.0
2021-03-26 12:30:00,91.71,91.79,91.42,91.6,30582.0,74.992,75.0574,74.7549,74.902,30582.0
2021-03-26 13:00:00,91.61,91.78,91.32,91.39,35360.0,74.9102,75.0492,74.6731,74.7303,35360.0
2021-03-26 13:30:00,91.36,91.48,91.01,91.32,56122.0,74.7058,74.8039,74.4196,74.6731,56122.0
2021-03-26 14:00:00,91.31,91.31,90.78,91.05,70451.0,74.6649,74.6649,74.2315,74.4523,70451.0
2021-03-26 14:30:00,91.04,91.35,90.62,91.33,68213.0,74.4441,74.6976,74.1007,74.6813,68213.0
2021-03-26 15:00:00,91.32,91.43,91.11,91.31,49777.0,74.6731,74.763,74.5014,74.6649,49777.0
2021-03-26 15:30:00,91.31,92.09,91.29,91.96,175158.0,74.6649,75.3027,74.6486,75.1964,175158.0
2021-03-29 09:30:00,90.63,91.77,90.58,91.66,115267.0,74.1089,75.0411,74.068,74.9511,115267.0
2021-03-29 10:00:00,91.61,91.84,91.08,91.08,51820.0,74.9102,75.0983,74.4768,74.4768,51820.0
2021-03-29 10:30:00,91.05,91.08,90.33,90.44,75094.0,74.4523,74.4768,73.8636,73.9535,75094.0
2021-03-29 11:00:00,90.45,90.61,90.1,90.31,72487.0,73.9617,74.0925,73.6755,73.8472,72487.0
2021-03-29 11:30:00,90.29,91.04,90.27,90.92,48430.0,73.8308,74.4441,73.8145,74.346,48430.0
2021-03-29 12:00:00,90.92,91.04,90.22,90.62,53945.0,74.346,74.4441,73.7736,74.1007,53945.0
2021-03-29 12:30:00,90.62,90.84,90.59,90.63,57537.0,74.1007,74.2806,74.0762,74.1089,57537.0
2021-03-29 13:00:00,90.64,90.81,90.43,90.48,64137.0,74.117,74.2561,73.9453,73.9862,64137.0
2021-03-29 13:30:00,90.47,90.75,90.37,90.44,46258.0,73.978,74.207,73.8963,73.9535,46258.0
2021-03-29 14:00:00,90.44,90.94,90.35,90.85,74846.0,73.9535,74.3624,73.8799,74.2888,74846.0
2021-03-29 14:30:00,90.84,91.01,90.64,90.8,48043.0,74.2806,74.4196,74.117,74.2479,48043.0
2021-03-29 15:00:00,90.82,91.4,90.82,91.34,78993.0,74.2642,74.7385,74.2642,74.6894,78993.0
2021-03-29 15:30:00,91.34,91.35,90.55,90.63,240248.0,74.6894,74.6976,74.0434,74.1089,240248.0
2021-03-30 09:30:00,91.3,92.16,91.03,91.75,145780.0,74.6567,75.36,74.4359,75.0247,145780.0
2021-03-30 10:00:00,91.73,91.91,91.25,91.91,54834.0,75.0083,75.1555,74.6158,75.1555,54834.0
2021-03-30 10:30:00,91.92,92.34,91.84,92.12,65706.0,75.1637,75.5071,75.0983,75.3272,65706.0
2021-03-30 11:00:00,92.11,92.42,92.04,92.11,99196.0,75.3191,75.5726,75.2618,75.3191,99196.0
2021-03-30 11:30:00,92.09,92.13,91.68,91.79,40502.0,75.3027,75.3354,74.9675,75.0574,40502.0
2021-03-30 12:00:00,91.78,92.0,91.78,91.87,46680.0,75.0492,75.2291,75.0492,75.1228,46680.0
2021-03-30 12:30:00,91.86,92.06,91.81,91.98,46770.0,75.1146,75.2782,75.0738,75.2128,46770.0
2021-03-30 13:00:00,91.97,92.0,91.77,91.84,60778.0,75.2046,75.2291,75.0411,75.0983,60778.0
2021-03-30 13:30:00,91.83,91.93,91.69,91.84,40279.0,75.0901,75.1719,74.9756,75.0983,40279.0
2021-03-30 14:00:00,91.83,92.18,91.69,92.14,84827.0,75.0901,75.3763,74.9756,75.3436,84827.0
2021-03-30 14:30:00,92.15,92.4,91.92,92.4,48328.0,75.3518,75.5562,75.1637,75.5562,48328.0
2021-03-30 15:00:00,92.35,92.57,92.24,92.52,68100.0,75.5153,75.6952,75.4254,75.6543,68100.0
2021-03-30 15:30:00,92.52,92.59,91.9,92.13,266710.0,75.6543,75.7116,75.1474,75.3354,266710.0
2021-03-31 09:30:00,91.41,92.2,91.25,91.6,165420.0,74.7467,75.3927,74.6158,74.902,165420.0
2021-03-31 10:00:00,91.57,91.92,91.26,91.32,112144.0,74.8775,75.1637,74.624,74.6731,112144.0
2021-03-31 10:30:00,91.3,91.61,91.11,91.55,117056.0,74.6567,74.9102,74.5014,74.8612,117056.0
2021-03-31 11:00:00,91.54,91.89,91.42,91.42,104553.0,74.853,75.1392,74.7549,74.7549,104553.0
2021-03-31 11:30:00,91.4,91.41,91.1,91.17,87840.0,74.7385,74.7467,74.4932,74.5504,87840.0
2021-03-31 12:00:00,91.18,91.42,91.09,91.15,88655.0,74.5586,74.7549,74.485,74.5341,88655.0
2021-03-31 12:30:00,91.14,91.6,91.06,91.59,73060.0,74.5259,74.902,74.4605,74.8939,73060.0
2021-03-31 13:00:00,91.61,91.66,91.47,91.57,47975.0,74.9102,74.9511,74.7957,74.8775,47975.0
2021-03-31 13:30:00,91.59,91.85,91.57,91.85,72589.0,74.8939,75.1065,74.8775,75.1065,72589.0
2021-03-31 14:00:00,91.86,91.93,91.58,91.63,70471.0,75.1146,75.1719,74.8857,74.9266,70471.0
2021-03-31 14:30:00,91.64,91.95,91.56,91.56,90271.0,74.9347,75.1882,74.8693,74.8693,90271.0
2021-03-31 15:00:00,91.54,91.89,91.36,91.77,106440.0,74.853,75.1392,74.7058,75.0411,106440.0
2021-03-31 15:30:00,91.73,91.93,91.08,91.11,448981.0,75.0083,75.1719,74.4768,74.5014,448981.0
2021-04-01 09:30:00,90.9,91.43,90.81,91.13,168735.0,74.3296,74.763,74.2561,74.5177,168735.0
2021-04-01 10:00:00,91.14,91.72,91.09,91.58,74235.0,74.5259,75.0002,74.485,74.8857,74235.0
2021-04-01 10:30:00,91.61,91.76,91.36,91.61,46416.0,74.9102,75.0329,74.7058,74.9102,46416.0
2021-04-01 11:00:00,91.58,91.89,91.42,91.82,81593.0,74.8857,75.1392,74.7549,75.0819,81593.0
2021-04-01 11:30:00,91.78,92.14,91.77,92.03,58142.0,75.0492,75.3436,75.0411,75.2537,58142.0
2021-04-01 12:00:00,92.0,92.36,91.98,92.23,51408.0,75.2291,75.5235,75.2128,75.4172,51408.0
2021-04-01 12:30:00,92.23,92.42,92.16,92.16,66591.0,75.4172,75.5726,75.36,75.36,66591.0
2021-04-01 13:00:00,92.15,92.22,91.95,92.11,37618.0,75.3518,75.409,75.1882,75.3191,37618.0
2021-04-01 13:30:00,92.11,92.23,92.08,92.21,47279.0,75.3191,75.4172,75.2945,75.4008,47279.0
2021-04-01 14:00:00,92.19,92.48,92.16,92.41,48227.0,75.3845,75.6216,75.36,75.5644,48227.0
2021-04-01 14:30:00,92.42,92.44,92.18,92.25,43635.0,75.5726,75.5889,75.3763,75.4336,43635.0
2021-04-01 15:00:00,92.25,92.29,92.1,92.14,64220.0,75.4336,75.4663,75.3109,75.3436,64220.0
2021-04-01 15:30:00,92.13,92.71,92.05,92.7,214617.0,75.3354,75.8097,75.27,75.8015,214617.0
2021-04-05 09:30:00,93.79,94.2,93.24,93.56,175843.0,76.6928,77.0281,76.2431,76.5047,175843.0
2021-04-05 10:00:00,93.57,93.6,93.02,93.4,60360.0,76.5129,76.5375,76.0632,76.3739,60360.0
2021-04-05 10:30:00,93.38,93.48,93.12,93.21,43594.0,76.3576,76.4393,76.145,76.2185,43594.0
2021-04-05 11:00:00,93.18,93.35,93.11,93.19,42075.0,76.194,76.333,76.1368,76.2022,42075.0
2021-04-05 11:30:00,93.22,93.31,93.13,93.14,45503.0,76.2267,76.3003,76.1531,76.1613,45503.0
2021-04-05 12:00:00,93.12,93.34,93.03,93.34,49348.0,76.145,76.3249,76.0714,76.3249,49348.0
2021-04-05 12:30:00,93.33,93.35,93.08,93.08,37101.0,76.3167,76.333,76.1122,76.1122,37101.0
2021-04-05 13:00:00,93.08,93.21,92.96,93.05,55523.0,76.1122,76.2185,76.0141,76.0877,55523.0
2021-04-05 13:30:00,93.02,93.1,92.88,93.03,39740.0,76.0632,76.1286,75.9487,76.0714,39740.0
2021-04-05 14:00:00,93.02,93.05,92.88,92.93,48221.0,76.0632,76.0877,75.9487,75.9896,48221.0
2021-04-05 14:30:00,92.92,92.92,92.55,92.56,52717.0,75.9814,75.9814,75.6789,75.687,52717.0
2021-04-05 15:00:00,92.54,92.86,92.54,92.78,41618.0,75.6707,75.9324,75.6707,75.8669,41618.0
2021-04-05 15:30:00,92.76,93.08,92.71,92.75,178268.0,75.8506,76.1122,75.8097,75.8424,178268.0
2021-04-06 09:30:00,92.79,93.68,92.65,93.64,100348.0,75.8751,76.6029,75.7606,76.5702,100348.0
2021-04-06 10:00:00,93.62,93.7,93.13,93.27,51181.0,76.5538,76.6192,76.1531,76.2676,51181.0
2021-04-06 10:30:00,93.28,93.44,92.89,93.06,70776.0,76.2758,76.4066,75.9569,76.0959,70776.0
2021-04-06 11:00:00,93.01,93.01,92.46,92.86,64500.0,76.055,76.055,75.6053,75.9324,64500.0
2021-04-06 11:30:00,92.85,92.88,92.57,92.6,45529.0,75.9242,75.9487,75.6952,75.7197,45529.0
2021-04-06 12:00:00,92.62,92.9,92.57,92.85,50433.0,75.7361,75.9651,75.6952,75.9242,50433.0
2021-04-06 12:30:00,92.85,92.92,92.55,92.89,66113.0,75.9242,75.9814,75.6789,75.9569,66113.0
2021-04-06 13:00:00,92.88,92.97,92.83,92.94,46954.0,75.9487,76.0223,75.9078,75.9978,46954.0
2021-04-06 13:30:00,92.91,93.11,92.89,93.08,43807.0,75.9732,76.1368,75.9569,76.1122,43807.0
2021-04-06 14:00:00,93.08,93.14,93.02,93.11,55110.0,76.1122,76.1613,76.0632,76.1368,55110.0
2021-04-06 14:30:00,93.1,93.19,92.87,92.98,56789.0,76.1286,76.2022,75.9405,76.0305,56789.0
2021-04-06 15:00:00,92.95,93.01,92.71,92.78,47376.0,76.0059,76.055,75.8097,75.8669,47376.0
2021-04-06 15:30:00,92.8,93.11,92.71,93.08,181932.0,75.8833,76.1368,75.8097,76.1122,181932.0
2021-04-07 09:30:00,93.05,94.16,93.05,93.48,114055.0,76.0877,76.9954,76.0877,76.4393,114055.0
2021-04-07 10:00:00,93.45,93.58,93.17,93.58,50658.0,76.4148,76.5211,76.1858,76.5211,50658.0
2021-04-07 10:30:00,93.6,93.8,93.32,93.39,56763.0,76.5375,76.701,76.3085,76.3657,56763.0
2021-04-07 11:00:00,93.36,93.5,93.17,93.44,63552.0,76.3412,76.4557,76.1858,76.4066,63552.0
2021-04-07 11:30:00,93.47,93.51,93.09,93.19,59712.0,76.4312,76.4639,76.1204,76.2022,59712.0
2021-04-07 12:00:00,93.2,93.43,93.15,93.29,52908.0,76.2104,76.3984,76.1695,76.284,52908.0
2021-04-07 12:30:00,93.28,93.64,93.27,93.6,47376.0,76.2758,76.5702,76.2676,76.5375,47376.0
2021-04-07 13:00:00,93.6,93.73,93.57,93.67,37166.0,76.5375,76.6438,76.5129,76.5947,37166.0
2021-04-07 13:30:00,93.67,93.79,93.58,93.78,41796.0,76.5947,76.6928,76.5211,76.6846,41796.0
2021-04-07 14:00:00,93.78,93.88,93.64,93.7,51813.0,76.6846,76.7664,76.5702,76.6192,51813.0
2021-04-07 14:30:00,93.69,93.83,93.67,93.75,40463.0,76.611,76.7255,76.5947,76.6601,40463.0
2021-04-07 15:00:00,93.75,93.84,93.64,93.67,60413.0,76.6601,76.7337,76.5702,76.5947,60413.0
2021-04-07 15:30:00,93.65,93.96,93.59,93.95,163501.0,76.5783,76.8318,76.5293,76.8237,163501.0
2021-04-08 09:30:00,93.2,93.34,92.17,92.43,112437.0,76.2104,76.3249,75.3681,75.5807,112437.0
2021-04-08 10:00:00,92.45,92.62,92.18,92.57,50240.0,75.5971,75.7361,75.3763,75.6952,50240.0
2021-04-08 10:30:00,92.61,92.97,92.51,92.73,45702.0,75.7279,76.0223,75.6462,75.826,45702.0
2021-04-08 11:00:00,92.72,92.89,92.58,92.67,37506.0,75.8179,75.9569,75.7034,75.777,37506.0
2021-04-08 11:30:00,92.68,92.97,92.67,92.82,39266.0,75.7852,76.0223,75.777,75.8996,39266.0
2021-04-08 12:00:00,92.81,93.07,92.8,93.01,31589.0,75.8915,76.1041,75.8833,76.055,31589.0
2021-04-08 12:30:00,93.03,93.1,92.87,92.88,30552.0,76.0714,76.1286,75.9405,75.9487,30552.0
2021-04-08 13:00:00,92.9,92.92,92.78,92.81,24819.0,75.9651,75.9814,75.8669,75.8915,24819.0
2021-04-08 13:30:00,92.82,92.87,92.66,92.84,28809.0,75.8996,75.9405,75.7688,75.916,28809.0
2021-04-08 14:00:00,92.81,92.86,92.65,92.7,34692.0,75.8915,75.9324,75.7606,75.8015,34692.0
2021-04-08 14:30:00,92.7,92.93,92.69,92.9,35474.0,75.8015,75.9896,75.7933,75.9651,35474.0
2021-04-08 15:00:00,92.9,93.14,92.88,93.14,41065.0,75.9651,76.1613,75.9487,76.1613,41065.0
2021-04-08 15:30:00,93.13,93.14,92.85,92.99,127456.0,76.1531,76.1613,75.9242,76.0387,127456.0
2021-04-09 09:30:00,93.89,94.42,93.6,94.17,167343.0,76.7746,77.208,76.5375,77.0035,167343.0
2021-04-09 10:00:00,94.14,94.15,93.51,93.8,99517.0,76.979,76.9872,76.4639,76.701,99517.0
2021-04-09 10:30:00,93.79,93.86,93.48,93.81,105735.0,76.6928,76.7501,76.4393,76.7092,105735.0
2021-04-09 11:00:00,93.79,94.38,93.77,94.24,120587.0,76.6928,77.1753,76.6765,77.0608,120587.0
2021-04-09 11:30:00,94.23,94.26,93.96,94.1,61316.0,77.0526,77.0771,76.8318,76.9463,61316.0
2021-04-09 12:00:00,94.09,94.12,93.97,94.06,65521.0,76.9381,76.9627,76.84,76.9136,65521.0
2021-04-09 12:30:00,94.06,94.24,94.05,94.23,90510.0,76.9136,77.0608,76.9054,77.0526,90510.0
2021-04-09 13:00:00,94.22,94.22,93.94,94.02,43911.0,77.0444,77.0444,76.8155,76.8809,43911.0
2021-04-09 13:30:00,94.02,94.02,93.86,93.92,76301.0,76.8809,76.8809,76.7501,76.7991,76301.0
2021-04-09 14:00:00,93.93,93.99,93.8,93.98,97650.0,76.8073,76.8564,76.701,76.8482,97650.0
2021-04-09 14:30:00,93.98,94.06,93.91,93.97,83972.0,76.8482,76.9136,76.7909,76.84,83972.0
2021-04-09 15:00:00,93.96,94.13,93.94,94.13,67296.0,76.8318,76.9708,76.8155,76.9708,67296.0
2021-04-09 15:30:00,94.15,94.42,94.15,94.33,243498.0,76.9872,77.208,76.9872,77.1344,243498.0
2021-04-12 09:30:00,95.0,95.28,94.51,94.97,157303.0,77.6822,77.9112,77.2816,77.6577,157303.0
2021-04-12 10:00:00,94.98,95.39,94.93,95.33,97654.0,77.6659,78.0012,77.625,77.9521,97654.0
2021-04-12 10:30:00,95.35,95.43,95.11,95.2,61357.0,77.9684,78.0339,77.7722,77.8458,61357.0
2021-04-12 11:00:00,95.22,95.37,94.92,95.26,45506.0,77.8621,77.9848,77.6168,77.8949,45506.0
2021-04-12 11:30:00,95.27,95.73,95.22,95.69,62925.0,77.903,78.2792,77.8621,78.2465,62925.0
2021-04-12 12:00:00,95.68,95.69,95.45,95.61,50664.0,78.2383,78.2465,78.0502,78.181,50664.0
2021-04-12 12:30:00,95.63,95.75,95.59,95.68,55496.0,78.1974,78.2955,78.1647,78.2383,55496.0
2021-04-12 13:00:00,95.68,95.69,95.42,95.46,41078.0,78.2383,78.2465,78.0257,78.0584,41078.0
2021-04-12 13:30:00,95.48,95.51,95.23,95.26,45531.0,78.0747,78.0993,77.8703,77.8949,45531.0
2021-04-12 14:00:00,95.28,95.51,95.18,95.51,32446.0,77.9112,78.0993,77.8294,78.0993,32446.0
2021-04-12 14:30:00,95.5,95.51,95.41,95.43,40066.0,78.0911,78.0993,78.0175,78.0339,40066.0
2021-04-12 15:00:00,95.43,95.6,95.39,95.56,44637.0,78.0339,78.1729,78.0012,78.1402,44637.0
2021-04-12 15:30:00,95.58,95.75,95.44,95.59,224382.0,78.1565,78.2955,78.042,78.1647,224382.0
2021-04-13 09:30:00,95.2,95.32,94.2,94.69,278816.0,77.8458,77.9439,77.0281,77.4288,278816.0
2021-04-13 10:00:00,94.7,95.21,94.57,95.17,129720.0,77.4369,77.854,77.3306,77.8213,129720.0
2021-04-13 10:30:00,95.18,95.66,95.08,95.66,149212.0,77.8294,78.2219,77.7477,78.2219,149212.0
2021-04-13 11:00:00,95.68,95.72,95.46,95.6,159652.0,78.2383,78.271,78.0584,78.1729,159652.0
2021-04-13 11:30:00,95.62,95.83,95.52,95.81,108815.0,78.1892,78.3609,78.1075,78.3446,108815.0
2021-04-13 12:00:00,95.79,95.89,95.5,95.58,122184.0,78.3282,78.41,78.0911,78.1565,122184.0
2021-04-13 12:30:00,95.59,95.59,95.37,95.48,101382.0,78.1647,78.1647,77.9848,78.0747,101382.0
2021-04-13 13:00:00,95.45,95.45,95.28,95.29,71942.0,78.0502,78.0502,77.9112,77.9194,71942.0
2021-04-13 13:30:00,95.34,95.43,95.29,95.42,96286.0,77.9603,78.0339,77.9194,78.0257,96286.0
2021-04-13 14:00:00,95.42,95.78,95.41,95.72,113638.0,78.0257,78.3201,78.0175,78.271,113638.0
2021-04-13 14:30:00,95.73,95.79,95.59,95.65,135600.0,78.2792,78.3282,78.1647,78.2138,135600.0
2021-04-13 15:00:00,95.66,95.79,95.46,95.51,146851.0,78.2219,78.3282,78.0584,78.0993,146851.0
2021-04-13 15:30:00,95.51,95.55,95.26,95.27,265147.0,78.0993,78.132,77.8949,77.903,265147.0
2021-04-14 09:30:00,95.48,97.46,95.39,97.39,335049.0,78.0747,79.6938,78.0012,79.6366,335049.0
2021-04-14 10:00:00,97.39,97.62,97.14,97.27,164244.0,79.6366,79.8246,79.4321,79.5384,164244.0
2021-04-14 10:30:00,97.27,97.85,97.21,97.7,161951.0,79.5384,80.0127,79.4894,79.8901,161951.0
2021-04-14 11:00:00,97.69,97.77,97.35,97.71,136452.0,79.8819,79.9473,79.6039,79.8982,136452.0
2021-04-14 11:30:00,97.71,97.76,97.55,97.65,103779.0,79.8982,79.9391,79.7674,79.8492,103779.0
2021-04-14 12:00:00,97.66,97.66,97.32,97.37,93532.0,79.8573,79.8573,79.5793,79.6202,93532.0
2021-04-14 12:30:00,97.36,97.57,97.29,97.42,128292.0,79.612,79.7838,79.5548,79.6611,128292.0
2021-04-14 13:00:00,97.42,97.53,97.29,97.47,149785.0,79.6611,79.751,79.5548,79.702,149785.0
2021-04-14 13:30:00,97.45,97.57,97.2,97.22,99720.0,79.6856,79.7838,79.4812,79.4976,99720.0
2021-04-14 14:00:00,97.24,97.51,97.14,97.44,119093.0,79.5139,79.7347,79.4321,79.6775,119093.0
2021-04-14 14:30:00,97.48,97.55,97.21,97.26,107205.0,79.7102,79.7674,79.4894,79.5303,107205.0
2021-04-14 15:00:00,97.2,97.46,97.07,97.46,110975.0,79.4812,79.6938,79.3749,79.6938,110975.0
2021-04-14 15:30:00,97.47,97.5,97.21,97.33,382255.0,79.702,79.7265,79.4894,79.5875,382255.0
2021-04-15 09:30:00,97.24,97.95,96.74,97.3,281510.0,79.5139,80.0945,79.1051,79.563,281510.0
2021-04-15 10:00:00,97.32,97.44,96.92,97.13,119590.0,79.5793,79.6775,79.2522,79.424,119590.0
2021-04-15 10:30:00,97.23,97.45,97.06,97.29,110191.0,79.5057,79.6856,79.3667,79.5548,110191.0
2021-04-15 11:00:00,97.28,97.5,97.0,97.11,84209.0,79.5466,79.7265,79.3177,79.4076,84209.0
2021-04-15 11:30:00,97.12,97.63,97.04,97.62,61169.0,79.4158,79.8328,79.3504,79.8246,61169.0
2021-04-15 12:00:00,97.62,97.82,97.52,97.57,83506.0,79.8246,79.9882,79.7429,79.7838,83506.0
2021-04-15 12:30:00,97.55,97.63,97.42,97.5,72853.0,79.7674,79.8328,79.6611,79.7265,72853.0
2021-04-15 13:00:00,97.5,97.52,97.23,97.23,63726.0,79.7265,79.7429,79.5057,79.5057,63726.0
2021-04-15 13:30:00,97.23,97.4,97.15,97.4,83927.0,79.5057,79.6447,79.4403,79.6447,83927.0
2021-04-15 14:00:00,97.41,97.69,97.4,97.49,128581.0,79.6529,79.8819,79.6447,79.7183,128581.0
2021-04-15 14:30:00,97.5,97.58,97.28,97.34,123938.0,79.7265,79.7919,79.5466,79.5957,123938.0
2021-04-15 15:00:00,97.36,97.59,97.27,97.31,136786.0,79.612,79.8001,79.5384,79.5712,136786.0
2021-04-15 15:30:00,97.31,97.56,97.23,97.3,463660.0,79.5712,79.7756,79.5057,79.563,463660.0
2021-04-16 09:30:00,98.0,99.25,97.85,99.05,323484.0,80.1354,81.1575,80.0127,80.994,323484.0
2021-04-16 10:00:00,99.07,99.29,98.82,99.22,134126.0,81.0103,81.1902,80.8059,81.133,134126.0
2021-04-16 10:30:00,99.24,99.53,98.74,98.77,110601.0,81.1493,81.3865,80.7405,80.765,110601.0
2021-04-16 11:00:00,98.77,99.12,98.77,98.86,92451.0,80.765,81.0512,80.765,80.8386,92451.0
2021-04-16 11:30:00,98.85,98.92,98.65,98.66,47534.0,80.8304,80.8877,80.6669,80.6751,47534.0
2021-04-16 12:00:00,98.68,98.87,98.58,98.66,73204.0,80.6914,80.8468,80.6096,80.6751,73204.0
2021-04-16 12:30:00,98.63,98.73,98.58,98.69,53511.0,80.6505,80.7323,80.6096,80.6996,53511.0
2021-04-16 13:00:00,98.69,98.86,98.59,98.82,45491.0,80.6996,80.8386,80.6178,80.8059,45491.0
2021-04-16 13:30:00,98.85,98.87,98.62,98.67,46309.0,80.8304,80.8468,80.6423,80.6832,46309.0
2021-04-16 14:00:00,98.65,98.83,98.58,98.8,48809.0,80.6669,80.8141,80.6096,80.7895,48809.0
2021-04-16 14:30:00,98.84,98.85,98.69,98.81,35201.0,80.8222,80.8304,80.6996,80.7977,35201.0
2021-04-16 15:00:00,98.82,98.94,98.74,98.92,66405.0,80.8059,80.904,80.7405,80.8877,66405.0
2021-04-16 15:30:00,98.93,99.15,98.81,98.9,216464.0,80.8958,81.0757,80.7977,80.8713,216464.0
2021-04-19 09:30:00,99.27,99.87,99.01,99.28,131370.0,81.1739,81.6645,80.9613,81.182,131370.0
2021-04-19 10:00:00,99.28,99.46,98.88,99.41,78222.0,81.182,81.3292,80.855,81.2883,78222.0
2021-04-19 10:30:00,99.4,99.5,98.88,98.89,74581.0,81.2802,81.3619,80.855,80.8631,74581.0
2021-04-19 11:00:00,98.93,99.0,98.7,98.97,56868.0,80.8958,80.9531,80.7078,80.9285,56868.0
2021-04-19 11:30:00,98.97,99.27,98.74,98.87,43832.0,80.9285,81.1739,80.7405,80.8468,43832.0
2021-04-19 12:00:00,98.87,99.11,98.79,98.89,58968.0,80.8468,81.043,80.7814,80.8631,58968.0
2021-04-19 12:30:00,98.89,98.93,98.52,98.53,54718.0,80.8631,80.8958,80.5606,80.5688,54718.0
2021-04-19 13:00:00,98.52,98.67,98.41,98.48,78249.0,80.5606,80.6832,80.4706,80.5279,78249.0
2021-04-19 13:30:00,98.49,98.58,98.37,98.46,69759.0,80.536,80.6096,80.4379,80.5115,69759.0
2021-04-19 14:00:00,98.45,98.78,98.34,98.61,68800.0,80.5033,80.7732,80.4134,80.6342,68800.0
2021-04-19 14:30:00,98.61,98.98,98.58,98.9,59512.0,80.6342,80.9367,80.6096,80.8713,59512.0
2021-04-19 15:00:00,98.9,98.98,98.62,98.63,45756.0,80.8713,80.9367,80.6423,80.6505,45756.0
2021-04-19 15:30:00,98.61,98.71,98.41,98.55,175834.0,80.6342,80.7159,80.4706,80.5851,175834.0
2021-04-20 09:30:00,97.58,98.0,96.27,96.37,183815.0,79.7919,80.1354,78.7207,78.8025,183815.0
2021-04-20 10:00:00,96.38,96.59,96.12,96.31,68810.0,78.8107,78.9824,78.5981,78.7534,68810.0
2021-04-20 10:30:00,96.29,96.32,95.33,95.68,126707.0,78.7371,78.7616,77.9521,78.2383,126707.0
2021-04-20 11:00:00,95.7,95.79,95.3,95.6,95082.0,78.2546,78.3282,77.9276,78.1729,95082.0
2021-04-20 11:30:00,95.59,95.84,95.44,95.82,60289.0,78.1647,78.3691,78.042,78.3528,60289.0
2021-04-20 12:00:00,95.83,96.02,95.72,95.87,69180.0,78.3609,78.5163,78.271,78.3937,69180.0
2021-04-20 12:30:00,95.9,95.95,95.55,95.79,45851.0,78.4182,78.4591,78.132,78.3282,45851.0
2021-04-20 13:00:00,95.77,95.84,95.51,95.54,49231.0,78.3119,78.3691,78.0993,78.1238,49231.0
2021-04-20 13:30:00,95.53,95.59,95.36,95.47,56775.0,78.1156,78.1647,77.9766,78.0666,56775.0
2021-04-20 14:00:00,95.46,95.84,95.42,95.63,43559.0,78.0584,78.3691,78.0257,78.1974,43559.0
2021-04-20 14:30:00,95.62,95.63,95.3,95.35,76277.0,78.1892,78.1974,77.9276,77.9684,76277.0
2021-04-20 15:00:00,95.37,95.77,95.27,95.69,95323.0,77.9848,78.3119,77.903,78.2465,95323.0
2021-04-20 15:30:00,95.7,96.3,95.66,95.98,202834.0,78.2546,78.7453,78.2219,78.4836,202834.0
2021-04-21 09:30:00,95.66,96.65,95.41,96.5,101025.0,78.2219,79.0315,78.0175,78.9088,101025.0
2021-04-21 10:00:00,96.54,97.04,96.5,96.77,81969.0,78.9415,79.3504,78.9088,79.1296,81969.0
2021-04-21 10:30:00,96.82,97.2,96.77,97.17,68907.0,79.1705,79.4812,79.1296,79.4567,68907.0
2021-04-21 11:00:00,97.15,97.4,96.66,96.71,81775.0,79.4403,79.6447,79.0396,79.0805,81775.0
2021-04-21 11:30:00,96.7,97.22,96.6,97.2,60107.0,79.0724,79.4976,78.9906,79.4812,60107.0
2021-04-21 12:00:00,97.22,97.44,97.19,97.39,61390.0,79.4976,79.6775,79.473,79.6366,61390.0
2021-04-21 12:30:00,97.41,97.66,97.33,97.48,81083.0,79.6529,79.8573,79.5875,79.7102,81083.0
2021-04-21 13:00:00,97.47,97.57,97.35,97.36,36038.0,79.702,79.7838,79.6039,79.612,36038.0
2021-04-21 13:30:00,97.36,97.68,97.34,97.65,54782.0,79.612,79.8737,79.5957,79.8492,54782.0
2021-04-21 14:00:00,97.65,97.85,97.6,97.75,48645.0,79.8492,80.0127,79.8083,79.9309,48645.0
2021-04-21 14:30:00,97.76,97.84,97.66,97.69,46882.0,79.9391,80.0045,79.8573,79.8819,46882.0
2021-04-21 15:00:00,97.69,97.86,97.58,97.58,61122.0,79.8819,80.0209,79.7919,79.7919,61122.0
2021-04-21 15:30:00,97.59,98.06,97.56,97.94,254641.0,79.8001,80.1844,79.7756,80.0863,254641.0
2021-04-22 09:30:00,97.45,97.54,96.61,97.08,75799.0,79.6856,79.7592,78.9988,79.3831,75799.0
2021-04-22 10:00:00,97.08,97.09,96.65,96.88,54042.0,79.3831,79.3913,79.0315,79.2195,54042.0
2021-04-22 10:30:00,96.9,97.19,96.87,97.03,77970.0,79.2359,79.473,79.2114,79.3422,77970.0
2021-04-22 11:00:00,97.03,97.54,97.02,97.42,61701.0,79.3422,79.7592,79.334,79.6611,61701.0
2021-04-22 11:30:00,97.4,97.6,97.35,97.56,45219.0,79.6447,79.8083,79.6039,79.7756,45219.0
2021-04-22 12:00:00,97.56,97.6,97.35,97.43,34328.0,79.7756,79.8083,79.6039,79.6693,34328.0
2021-04-22 12:30:00,97.44,97.75,97.42,97.75,37745.0,79.6775,79.9309,79.6611,79.9309,37745.0
2021-04-22 13:00:00,97.76,97.76,96.75,97.35,117715.0,79.9391,79.9391,79.1132,79.6039,117715.0
2021-04-22 13:30:00,97.39,97.39,96.49,96.55,74297.0,79.6366,79.6366,78.9006,78.9497,74297.0
2021-04-22 14:00:00,96.53,96.93,96.3,96.92,76409.0,78.9333,79.2604,78.7453,79.2522,76409.0
2021-04-22 14:30:00,96.96,97.12,96.91,97.06,60866.0,79.285,79.4158,79.2441,79.3667,60866.0
2021-04-22 15:00:00,97.07,97.16,96.62,96.88,82147.0,79.3749,79.4485,79.0069,79.2195,82147.0
2021-04-22 15:30:00,96.86,97.03,96.72,96.74,199363.0,79.2032,79.3422,79.0887,79.1051,199363.0
2021-04-23 09:30:00,96.65,98.0,96.53,98.0,80474.0,79.0315,80.1354,78.9333,80.1354,80474.0
2021-04-23 10:00:00,97.99,98.24,97.83,98.23,112842.0,80.1272,80.3316,79.9964,80.3234,112842.0
2021-04-23 10:30:00,98.23,98.53,98.19,98.45,67937.0,80.3234,80.5688,80.2907,80.5033,67937.0
2021-04-23 11:00:00,98.45,98.6,98.19,98.22,47924.0,80.5033,80.626,80.2907,80.3153,47924.0
2021-04-23 11:30:00,98.21,98.25,98.03,98.17,41662.0,80.3071,80.3398,80.1599,80.2744,41662.0
2021-04-23 12:00:00,98.17,98.29,98.1,98.18,40179.0,80.2744,80.3725,80.2171,80.2826,40179.0
2021-04-23 12:30:00,98.18,98.49,98.08,98.43,40840.0,80.2826,80.536,80.2008,80.487,40840.0
2021-04-23 13:00:00,98.42,98.47,98.36,98.41,43412.0,80.4788,80.5197,80.4297,80.4706,43412.0
2021-04-23 13:30:00,98.45,98.56,98.38,98.44,40950.0,80.5033,80.5933,80.4461,80.4952,40950.0
2021-04-23 14:00:00,98.45,98.51,98.27,98.37,44665.0,80.5033,80.5524,80.3562,80.4379,44665.0
2021-04-23 14:30:00,98.37,98.75,98.33,98.71,61266.0,80.4379,80.7487,80.4052,80.7159,61266.0
2021-04-23 15:00:00,98.71,98.84,98.61,98.79,74988.0,80.7159,80.8222,80.6342,80.7814,74988.0
2021-04-23 15:30:00,98.79,98.86,98.31,98.5,264390.0,80.7814,80.8386,80.3889,80.5442,264390.0
2021-04-26 09:30:00,98.97,100.21,98.7,99.81,186887.0,80.9285,81.9425,80.7078,81.6154,186887.0
2021-04-26 10:00:00,99.88,100.13,99.58,99.69,148830.0,81.6727,81.8771,81.4273,81.5173,148830.0
2021-04-26 10:30:00,99.74,99.87,99.32,99.43,68869.0,81.5582,81.6645,81.2147,81.3047,68869.0
2021-04-26 11:00:00,99.43,99.64,99.41,99.56,33212.0,81.3047,81.4764,81.2883,81.411,33212.0
2021-04-26 11:30:00,99.56,99.6,99.3,99.39,27653.0,81.411,81.4437,81.1984,81.272,27653.0
2021-04-26 12:00:00,99.39,99.41,99.07,99.11,33622.0,81.272,81.2883,81.0103,81.043,33622.0
2021-04-26 12:30:00,99.13,99.26,99.08,99.16,32297.0,81.0594,81.1657,81.0185,81.0839,32297.0
2021-04-26 13:00:00,99.17,99.21,98.96,98.97,37133.0,81.0921,81.1248,80.9204,80.9285,37133.0
2021-04-26 13:30:00,98.97,98.99,98.84,98.91,54904.0,80.9285,80.9449,80.8222,80.8795,54904.0
2021-04-26 14:00:00,98.91,99.04,98.81,98.94,31023.0,80.8795,80.9858,80.7977,80.904,31023.0
2021-04-26 14:30:00,98.94,98.94,98.73,98.77,38202.0,80.904,80.904,80.7323,80.765,38202.0
2021-04-26 15:00:00,98.78,98.83,98.43,98.46,45700.0,80.7732,80.8141,80.487,80.5115,45700.0
2021-04-26 15:30:00,98.43,98.82,98.35,98.56,196629.0,80.487,80.8059,80.4216,80.5933,196629.0
2021-04-27 09:30:00,98.53,99.31,98.53,99.06,100037.0,80.5688,81.2066,80.5688,81.0021,100037.0
2021-04-27 10:00:00,99.07,99.35,98.79,99.13,65341.0,81.0103,81.2393,80.7814,81.0594,65341.0
2021-04-27 10:30:00,99.13,99.36,99.02,99.09,76038.0,81.0594,81.2475,80.9694,81.0267,76038.0
2021-04-27 11:00:00,99.09,99.38,99.04,99.09,35669.0,81.0267,81.2638,80.9858,81.0267,35669.0
2021-04-27 11:30:00,99.09,99.35,99.07,99.22,28942.0,81.0267,81.2393,81.0103,81.133,28942.0
2021-04-27 12:00:00,99.28,99.31,99.0,99.12,27218.0,81.182,81.2066,80.9531,81.0512,27218.0
2021-04-27 12:30:00,99.1,99.1,98.56,98.64,25544.0,81.0348,81.0348,80.5933,80.6587,25544.0
2021-04-27 13:00:00,98.63,98.85,98.6,98.74,27439.0,80.6505,80.8304,80.626,80.7405,27439.0
2021-04-27 13:30:00,98.73,98.88,98.71,98.84,20390.0,80.7323,80.855,80.7159,80.8222,20390.0
2021-04-27 14:00:00,98.81,98.84,98.65,98.84,35544.0,80.7977,80.8222,80.6669,80.8222,35544.0
2021-04-27 14:30:00,98.84,99.05,98.84,98.94,28057.0,80.8222,80.994,80.8222,80.904,28057.0
2021-04-27 15:00:00,98.92,99.21,98.89,99.13,65518.0,80.8877,81.1248,80.8631,81.0594,65518.0
2021-04-27 15:30:00,99.13,99.37,99.13,99.29,151073.0,81.0594,81.2556,81.0594,81.1902,151073.0
2021-04-28 09:30:00,100.14,100.77,99.86,99.88,137671.0,81.8853,82.4004,81.6563,81.6727,137671.0
2021-04-28 10:00:00,99.86,100.03,99.66,99.91,83428.0,81.6563,81.7953,81.4928,81.6972,83428.0
2021-04-28 10:30:00,99.9,100.21,99.81,100.12,52903.0,81.689,81.9425,81.6154,81.8689,52903.0
2021-04-28 11:00:00,100.1,100.15,99.82,99.87,41463.0,81.8526,81.8934,81.6236,81.6645,41463.0
2021-04-28 11:30:00,99.85,100.07,99.83,99.96,33723.0,81.6481,81.828,81.6318,81.7381,33723.0
2021-04-28 12:00:00,99.97,100.07,99.81,99.87,29715.0,81.7463,81.828,81.6154,81.6645,29715.0
2021-04-28 12:30:00,99.85,100.05,99.85,99.93,29935.0,81.6481,81.8117,81.6481,81.7135,29935.0
2021-04-28 13:00:00,99.92,99.97,99.86,99.93,22891.0,81.7054,81.7463,81.6563,81.7135,22891.0
2021-04-28 13:30:00,99.92,99.94,99.73,99.77,25618.0,81.7054,81.7217,81.55,81.5827,25618.0
2021-04-28 14:00:00,99.76,100.04,99.69,100.04,45242.0,81.5745,81.8035,81.5173,81.8035,45242.0
2021-04-28 14:30:00,100.02,100.21,99.92,100.05,66412.0,81.7871,81.9425,81.7054,81.8117,66412.0
2021-04-28 15:00:00,100.05,100.19,99.83,100.08,51460.0,81.8117,81.9262,81.6318,81.8362,51460.0
2021-04-28 15:30:00,100.05,100.09,99.74,99.8,156367.0,81.8117,81.8444,81.5582,81.6072,156367.0
2021-04-29 09:30:00,100.77,101.49,100.5,101.29,146034.0,82.4004,82.9892,82.1796,82.8256,146034.0
2021-04-29 10:00:00,101.3,101.55,101.11,101.11,87811.0,82.8338,83.0382,82.6784,82.6784,87811.0
2021-04-29 10:30:00,101.12,101.13,100.43,100.59,71191.0,82.6866,82.6948,82.1224,82.2532,71191.0
2021-04-29 11:00:00,100.59,100.93,100.59,100.77,50688.0,82.2532,82.5313,82.2532,82.4004,50688.0
2021-04-29 11:30:00,100.77,100.8,100.41,100.53,46145.0,82.4004,82.425,82.106,82.2042,46145.0
2021-04-29 12:00:00,100.51,100.52,100.06,100.14,63631.0,82.1878,82.196,81.8198,81.8853,63631.0
2021-04-29 12:30:00,100.14,100.51,100.07,100.4,43211.0,81.8853,82.1878,81.828,82.0979,43211.0
2021-04-29 13:00:00,100.4,100.43,100.22,100.31,38971.0,82.0979,82.1224,81.9507,82.0243,38971.0
2021-04-29 13:30:00,100.31,100.4,100.21,100.28,53097.0,82.0243,82.0979,81.9425,81.9997,53097.0
2021-04-29 14:00:00,100.31,100.76,100.25,100.76,46547.0,82.0243,82.3922,81.9752,82.3922,46547.0
2021-04-29 14:30:00,100.77,101.08,100.72,100.81,60277.0,82.4004,82.6539,82.3595,82.4331,60277.0
2021-04-29 15:00:00,100.83,101.1,100.78,100.88,77947.0,82.4495,82.6703,82.4086,82.4904,77947.0
2021-04-29 15:30:00,100.89,101.22,100.87,101.22,212626.0,82.4985,82.7684,82.4822,82.7684,212626.0
2021-04-30 09:30:00,100.87,101.36,100.46,101.1,107459.0,82.4822,82.8829,82.1469,82.6703,107459.0
2021-04-30 10:00:00,101.11,101.27,100.41,100.53,61425.0,82.6784,82.8093,82.106,82.2042,61425.0
2021-04-30 10:30:00,100.51,100.51,99.95,100.28,52643.0,82.1878,82.1878,81.7299,81.9997,52643.0
2021-04-30 11:00:00,100.19,100.52,100.12,100.34,46582.0,81.9262,82.196,81.8689,82.0488,46582.0
2021-04-30 11:30:00,100.34,100.56,100.25,100.52,35884.0,82.0488,82.2287,81.9752,82.196,35884.0
2021-04-30 12:00:00,100.5,100.7,100.48,100.52,38340.0,82.1796,82.3432,82.1633,82.196,38340.0
2021-04-30 12:30:00,100.54,100.62,100.46,100.54,34492.0,82.2123,82.2778,82.1469,82.2123,34492.0
2021-04-30 13:00:00,100.53,100.67,100.42,100.63,28977.0,82.2042,82.3187,82.1142,82.2859,28977.0
2021-04-30 13:30:00,100.64,100.87,100.41,100.51,53377.0,82.2941,82.4822,82.106,82.1878,53377.0
2021-04-30 14:00:00,100.5,100.56,100.34,100.49,39126.0,82.1796,82.2287,82.0488,82.1715,39126.0
2021-04-30 14:30:00,100.46,100.57,100.33,100.33,42853.0,82.1469,82.2369,82.0406,82.0406,42853.0
2021-04-30 15:00:00,100.35,100.48,100.2,100.47,62040.0,82.057,82.1633,81.9343,82.1551,62040.0
2021-04-30 15:30:00,100.47,100.5,100.18,100.37,177257.0,82.1551,82.1796,81.918,82.0733,177257.0
2021-05-03 09:30:00,101.35,101.77,100.88,101.51,101829.0,82.8747,83.2181,82.4904,83.0055,101829.0
2021-05-03 10:00:00,101.45,101.45,100.58,100.64,65151.0,82.9565,82.9565,82.2451,82.2941,65151.0
2021-05-03 10:30:00,100.67,101.22,100.64,101.13,71913.0,82.3187,82.7684,82.2941,82.6948,71913.0
2021-05-03 11:00:00,101.11,101.58,100.93,101.31,70916.0,82.6784,83.0628,82.5313,82.842,70916.0
2021-05-03 11:30:00,101.33,101.69,101.32,101.63,56955.0,82.8583,83.1527,82.8502,83.1036,56955.0
2021-05-03 12:00:00,101.62,101.82,101.5,101.79,46898.0,83.0955,83.259,82.9973,83.2345,46898.0
2021-05-03 12:30:00,101.77,101.87,101.67,101.84,59878.0,83.2181,83.2999,83.1364,83.2754,59878.0
2021-05-03 13:00:00,101.85,102.07,101.75,102.04,65707.0,83.2835,83.4634,83.2018,83.4389,65707.0
2021-05-03 13:30:00,102.02,102.17,101.96,102.12,37799.0,83.4226,83.5452,83.3735,83.5043,37799.0
2021-05-03 14:00:00,102.14,102.3,102.04,102.26,62202.0,83.5207,83.6515,83.4389,83.6188,62202.0
2021-05-03 14:30:00,102.26,102.39,102.21,102.26,66881.0,83.6188,83.7251,83.5779,83.6188,66881.0
2021-05-03 15:00:00,102.26,102.26,101.9,101.97,71099.0,83.6188,83.6188,83.3244,83.3817,71099.0
2021-05-03 15:30:00,101.97,101.97,101.29,101.45,218906.0,83.3817,83.3817,82.8256,82.9565,218906.0
2021-05-04 09:30:00,101.41,102.25,100.55,100.56,115990.0,82.9238,83.6106,82.2205,82.2287,115990.0
2021-05-04 10:00:00,100.54,101.08,100.18,100.92,111369.0,82.2123,82.6539,81.918,82.5231,111369.0
2021-05-04 10:30:00,100.92,101.32,100.73,100.85,73593.0,82.5231,82.8502,82.3677,82.4658,73593.0
2021-05-04 11:00:00,100.83,100.99,100.45,100.99,48245.0,82.4495,82.5803,82.1388,82.5803,48245.0
2021-05-04 11:30:00,100.99,101.36,100.98,101.09,61409.0,82.5803,82.8829,82.5721,82.6621,61409.0
2021-05-04 12:00:00,101.11,101.72,101.08,101.69,89666.0,82.6784,83.1772,82.6539,83.1527,89666.0
2021-05-04 12:30:00,101.67,101.72,101.29,101.37,70518.0,83.1364,83.1772,82.8256,82.891,70518.0
2021-05-04 13:00:00,101.32,101.6,101.22,101.53,68500.0,82.8502,83.0791,82.7684,83.0219,68500.0
2021-05-04 13:30:00,101.53,101.63,101.45,101.55,76284.0,83.0219,83.1036,82.9565,83.0382,76284.0
2021-05-04 14:00:00,101.54,101.71,101.39,101.6,70913.0,83.0301,83.1691,82.9074,83.0791,70913.0
2021-05-04 14:30:00,101.6,101.74,101.41,101.42,63100.0,83.0791,83.1936,82.9238,82.9319,63100.0
2021-05-04 15:00:00,101.43,101.5,101.19,101.43,84219.0,82.9401,82.9973,82.7439,82.9401,84219.0
2021-05-04 15:30:00,101.41,101.87,101.35,101.63,254420.0,82.9238,83.2999,82.8747,83.1036,254420.0
2021-05-05 09:30:00,102.75,103.78,101.62,103.66,247433.0,84.0195,84.8617,83.0955,84.7636,247433.0
2021-05-05 10:00:00,103.66,103.69,103.0,103.3,98813.0,84.7636,84.7881,84.2239,84.4692,98813.0
2021-05-05 10:30:00,103.3,103.58,103.05,103.54,82976.0,84.4692,84.6982,84.2648,84.6655,82976.0
2021-05-05 11:00:00,103.52,104.17,103.51,104.07,91366.0,84.6491,85.1806,84.6409,85.0989,91366.0
2021-05-05 11:30:00,104.16,104.27,103.85,103.91,81508.0,85.1725,85.2624,84.919,84.968,81508.0
2021-05-05 12:00:00,103.88,104.0,103.54,103.66,92861.0,84.9435,85.0416,84.6655,84.7636,92861.0
2021-05-05 12:30:00,103.68,103.82,103.37,103.46,66351.0,84.78,84.8944,84.5265,84.6001,66351.0
2021-05-05 13:00:00,103.47,103.91,103.47,103.77,59769.0,84.6082,84.968,84.6082,84.8535,59769.0
2021-05-05 13:30:00,103.77,103.92,103.7,103.85,57573.0,84.8535,84.9762,84.7963,84.919,57573.0
2021-05-05 14:00:00,103.86,104.56,103.75,104.53,144671.0,84.9271,85.4995,84.8372,85.475,144671.0
2021-05-05 14:30:00,104.52,104.61,104.18,104.42,143295.0,85.4668,85.5404,85.1888,85.3851,143295.0
2021-05-05 15:00:00,104.42,104.46,103.98,104.32,173953.0,85.3851,85.4178,85.0253,85.3033,173953.0
2021-05-05 15:30:00,104.31,104.5,104.08,104.17,378414.0,85.2951,85.4505,85.107,85.1806,378414.0
2021-05-06 09:30:00,104.61,105.24,104.26,104.26,170429.0,85.5404,86.0556,85.2542,85.2542,170429.0
2021-05-06 10:00:00,104.25,104.28,103.42,103.71,106063.0,85.246,85.2706,84.5673,84.8045,106063.0
2021-05-06 10:30:00,103.7,104.07,103.59,103.85,71013.0,84.7963,85.0989,84.7064,84.919,71013.0
2021-05-06 11:00:00,103.92,104.45,103.84,104.4,45924.0,84.9762,85.4096,84.9108,85.3687,45924.0
2021-05-06 11:30:00,104.5,104.81,104.45,104.6,68737.0,85.4505,85.704,85.4096,85.5322,68737.0
2021-05-06 12:00:00,104.6,104.74,104.49,104.71,56858.0,85.5322,85.6467,85.4423,85.6222,56858.0
2021-05-06 12:30:00,104.71,104.71,104.25,104.36,50066.0,85.6222,85.6222,85.246,85.336,50066.0
2021-05-06 13:00:00,104.4,104.59,104.39,104.48,36542.0,85.3687,85.5241,85.3605,85.4341,36542.0
2021-05-06 13:30:00,104.55,104.7,104.41,104.66,49219.0,85.4914,85.614,85.3769,85.5813,49219.0
2021-05-06 14:00:00,104.64,104.69,104.24,104.27,105308.0,85.565,85.6058,85.2379,85.2624,105308.0
2021-05-06 14:30:00,104.28,104.71,104.1,104.65,97084.0,85.2706,85.6222,85.1234,85.5731,97084.0
2021-05-06 15:00:00,104.65,104.97,104.64,104.9,119134.0,85.5731,85.8348,85.565,85.7776,119134.0
2021-05-06 15:30:00,104.91,105.68,104.83,105.63,456787.0,85.7857,86.4154,85.7203,86.3745,456787.0
2021-05-07 09:30:00,103.99,105.34,103.85,104.8,176817.0,85.0334,86.1373,84.919,85.6958,176817.0
2021-05-07 10:00:00,104.84,105.15,104.33,104.38,89837.0,85.7285,85.982,85.3115,85.3523,89837.0
2021-05-07 10:30:00,104.4,104.76,104.38,104.68,60873.0,85.3687,85.6631,85.3523,85.5977,60873.0
2021-05-07 11:00:00,104.66,104.67,104.23,104.29,49598.0,85.5813,85.5895,85.2297,85.2788,49598.0
2021-05-07 11:30:00,104.26,104.63,104.21,104.56,54499.0,85.2542,85.5568,85.2133,85.4995,54499.0
2021-05-07 12:00:00,104.56,105.06,104.5,105.05,69355.0,85.4995,85.9084,85.4505,85.9002,69355.0
2021-05-07 12:30:00,105.05,105.22,104.94,105.21,55856.0,85.9002,86.0392,85.8103,86.031,55856.0
2021-05-07 13:00:00,105.24,105.34,105.01,105.25,128535.0,86.0556,86.1373,85.8675,86.0638,128535.0
2021-05-07 13:30:00,105.24,105.4,105.17,105.22,50281.0,86.0556,86.1864,85.9983,86.0392,50281.0
2021-05-07 14:00:00,105.22,105.61,104.98,105.56,62439.0,86.0392,86.3581,85.843,86.3172,62439.0
2021-05-07 14:30:00,105.54,105.64,105.38,105.54,59568.0,86.3009,86.3827,86.1701,86.3009,59568.0
2021-05-07 15:00:00,105.55,105.85,105.48,105.84,71068.0,86.3091,86.5544,86.2518,86.5462,71068.0
2021-05-07 15:30:00,105.86,105.98,105.75,105.95,303512.0,86.5626,86.6607,86.4726,86.6361,303512.0
2021-05-10 09:30:00,106.7,107.11,105.88,106.8,210728.0,87.2494,87.5847,86.5789,87.3312,210728.0
2021-05-10 10:00:00,106.85,107.47,106.84,107.07,104253.0,87.3721,87.8791,87.3639,87.552,104253.0
2021-05-10 10:30:00,107.05,107.1,106.67,107.03,137630.0,87.5356,87.5765,87.2249,87.5193,137630.0
2021-05-10 11:00:00,107.03,107.53,106.97,107.43,127885.0,87.5193,87.9281,87.4702,87.8464,127885.0
2021-05-10 11:30:00,107.48,107.75,107.36,107.39,68485.0,87.8872,88.108,87.7891,87.8136,68485.0
2021-05-10 12:00:00,107.42,107.47,107.13,107.22,64692.0,87.8382,87.8791,87.601,87.6746,64692.0
2021-05-10 12:30:00,107.21,107.51,107.21,107.37,68735.0,87.6665,87.9118,87.6665,87.7973,68735.0
2021-05-10 13:00:00,107.41,107.54,107.25,107.43,60972.0,87.83,87.9363,87.6992,87.8464,60972.0
2021-05-10 13:30:00,107.42,108.56,107.33,108.4,307841.0,87.8382,88.7704,87.7646,88.6395,307841.0
2021-05-10 14:00:00,108.41,108.56,108.13,108.45,125691.0,88.6477,88.7704,88.4188,88.6804,125691.0
2021-05-10 14:30:00,108.44,108.44,108.17,108.25,117061.0,88.6722,88.6722,88.4515,88.5169,117061.0
2021-05-10 15:00:00,108.22,108.22,107.63,107.83,107764.0,88.4923,88.4923,88.0099,88.1734,107764.0
2021-05-10 15:30:00,107.83,107.84,106.65,106.72,421055.0,88.1734,88.1816,87.2085,87.2658,421055.0
2021-05-11 09:30:00,105.76,106.4,104.85,106.34,229356.0,86.4808,87.0041,85.7367,86.9551,229356.0
2021-05-11 10:00:00,106.3,106.48,104.75,104.91,230074.0,86.9223,87.0695,85.6549,85.7857,230074.0
2021-05-11 10:30:00,104.92,104.96,103.98,104.29,194064.0,85.7939,85.8266,85.0253,85.2788,194064.0
2021-05-11 11:00:00,104.26,104.84,103.95,104.73,89041.0,85.2542,85.7285,85.0007,85.6385,89041.0
2021-05-11 11:30:00,104.73,104.82,104.39,104.56,103098.0,85.6385,85.7121,85.3605,85.4995,103098.0
2021-05-11 12:00:00,104.64,104.66,104.39,104.42,58936.0,85.565,85.5813,85.3605,85.3851,58936.0
2021-05-11 12:30:00,104.42,104.48,104.01,104.14,69198.0,85.3851,85.4341,85.0498,85.1561,69198.0
2021-05-11 13:00:00,104.1,104.59,104.02,104.59,59223.0,85.1234,85.5241,85.058,85.5241,59223.0
2021-05-11 13:30:00,104.59,104.94,104.58,104.91,51217.0,85.5241,85.8103,85.5159,85.7857,51217.0
2021-05-11 14:00:00,104.99,105.1,104.77,105.07,94096.0,85.8511,85.9411,85.6713,85.9166,94096.0
2021-05-11 14:30:00,105.03,105.03,104.54,104.81,90553.0,85.8839,85.8839,85.4832,85.704,90553.0
2021-05-11 15:00:00,104.81,105.14,104.64,105.02,100856.0,85.704,85.9738,85.565,85.8757,100856.0
2021-05-11 15:30:00,105.01,105.04,104.45,104.92,338242.0,85.8675,85.892,85.4096,85.7939,338242.0
2021-05-12 09:30:00,105.64,106.25,105.08,105.59,168093.0,86.3827,86.8815,85.9247,86.3418,168093.0
2021-05-12 10:00:00,105.59,105.88,105.13,105.14,87566.0,86.3418,86.5789,85.9656,85.9738,87566.0
2021-05-12 10:30:00,105.15,105.36,104.89,105.28,83461.0,85.982,86.1537,85.7694,86.0883,83461.0
2021-05-12 11:00:00,105.26,105.58,105.15,105.32,70090.0,86.0719,86.3336,85.982,86.121,70090.0
2021-05-12 11:30:00,105.32,105.4,104.71,104.81,76533.0,86.121,86.1864,85.6222,85.704,76533.0
2021-05-12 12:00:00,104.8,104.82,104.28,104.3,113161.0,85.6958,85.7121,85.2706,85.2869,113161.0
2021-05-12 12:30:00,104.29,104.42,103.87,104.09,98749.0,85.2788,85.3851,84.9353,85.1152,98749.0
2021-05-12 13:00:00,104.09,104.59,104.01,104.35,60610.0,85.1152,85.5241,85.0498,85.3278,60610.0
2021-05-12 13:30:00,104.3,104.53,104.2,104.39,46641.0,85.2869,85.475,85.2052,85.3605,46641.0
2021-05-12 14:00:00,104.39,104.51,103.92,103.94,86946.0,85.3605,85.4586,84.9762,84.9926,86946.0
2021-05-12 14:30:00,103.92,104.42,103.78,104.12,77170.0,84.9762,85.3851,84.8617,85.1397,77170.0
2021-05-12 15:00:00,104.1,104.15,103.07,103.17,105311.0,85.1234,85.1643,84.2811,84.3629,105311.0
2021-05-12 15:30:00,103.18,103.45,102.93,103.18,248839.0,84.3711,84.5919,84.1667,84.3711,248839.0
2021-05-13 09:30:00,103.19,105.31,102.68,105.17,186949.0,84.3793,86.1128,83.9622,85.9983,186949.0
2021-05-13 10:00:00,105.14,105.47,104.49,105.31,160939.0,85.9738,86.2436,85.4423,86.1128,160939.0
2021-05-13 10:30:00,105.29,105.5,105.09,105.41,82746.0,86.0965,86.2682,85.9329,86.1946,82746.0
2021-05-13 11:00:00,105.42,105.45,105.03,105.1,90352.0,86.2028,86.2273,85.8839,85.9411,90352.0
2021-05-13 11:30:00,105.1,105.32,104.95,105.0,62847.0,85.9411,86.121,85.8184,85.8593,62847.0
2021-05-13 12:00:00,105.01,105.57,104.95,105.45,42205.0,85.8675,86.3254,85.8184,86.2273,42205.0
2021-05-13 12:30:00,105.45,105.65,105.24,105.45,63337.0,86.2273,86.3908,86.0556,86.2273,63337.0
2021-05-13 13:00:00,105.39,105.72,105.1,105.32,66003.0,86.1782,86.4481,85.9411,86.121,66003.0
2021-05-13 13:30:00,105.29,105.39,104.85,105.17,76334.0,86.0965,86.1782,85.7367,85.9983,76334.0
2021-05-13 14:00:00,105.17,105.99,105.16,105.97,66716.0,85.9983,86.6689,85.9902,86.6525,66716.0
2021-05-13 14:30:00,106.0,106.27,105.83,105.91,110985.0,86.677,86.8978,86.538,86.6034,110985.0
2021-05-13 15:00:00,105.91,106.3,105.91,106.26,91853.0,86.6034,86.9223,86.6034,86.8896,91853.0
2021-05-13 15:30:00,106.26,106.65,105.8,105.8,342098.0,86.8896,87.2085,86.5135,86.5135,342098.0
2021-05-14 09:30:00,106.14,107.25,106.01,107.12,132815.0,86.7915,87.6992,86.6852,87.5929,132815.0
2021-05-14 10:00:00,107.05,107.27,106.41,106.5,63724.0,87.5356,87.7155,87.0123,87.0859,63724.0
2021-05-14 10:30:00,106.48,106.92,106.27,106.89,90818.0,87.0695,87.4293,86.8978,87.4048,90818.0
2021-05-14 11:00:00,106.86,106.98,106.5,106.91,46958.0,87.3803,87.4784,87.0859,87.4211,46958.0
2021-05-14 11:30:00,106.91,107.04,106.78,106.88,75286.0,87.4211,87.5274,87.3148,87.3966,75286.0
2021-05-14 12:00:00,106.9,107.05,106.86,107.01,55586.0,87.413,87.5356,87.3803,87.5029,55586.0
2021-05-14 12:30:00,107.02,107.15,106.91,107.13,45380.0,87.5111,87.6174,87.4211,87.601,45380.0
2021-05-14 13:00:00,107.14,107.47,107.08,107.41,44574.0,87.6092,87.8791,87.5602,87.83,44574.0
2021-05-14 13:30:00,107.42,107.51,107.23,107.24,53486.0,87.8382,87.9118,87.6828,87.691,53486.0
2021-05-14 14:00:00,107.25,107.56,107.22,107.51,43844.0,87.6992,87.9527,87.6746,87.9118,43844.0
2021-05-14 14:30:00,107.51,107.65,107.38,107.59,67703.0,87.9118,88.0263,87.8055,87.9772,67703.0
2021-05-14 15:00:00,107.59,107.89,107.45,107.65,97200.0,87.9772,88.2225,87.8627,88.0263,97200.0
2021-05-14 15:30:00,107.65,107.89,107.47,107.68,217980.0,88.0263,88.2225,87.8791,88.0508,217980.0
2021-05-17 09:30:00,107.06,107.89,106.67,106.8,151149.0,87.5438,88.2225,87.2249,87.3312,151149.0
2021-05-17 10:00:00,106.89,107.73,106.73,106.94,70508.0,87.4048,88.0917,87.274,87.4457,70508.0
2021-05-17 10:30:00,106.93,107.57,106.82,107.33,46321.0,87.4375,87.9608,87.3476,87.7646,46321.0
2021-05-17 11:00:00,107.25,107.4,107.03,107.22,58911.0,87.6992,87.8218,87.5193,87.6746,58911.0
2021-05-17 11:30:00,107.2,107.71,107.17,107.46,64276.0,87.6583,88.0753,87.6338,87.8709,64276.0
2021-05-17 12:00:00,107.4,107.87,107.31,107.86,44540.0,87.8218,88.2061,87.7482,88.198,44540.0
2021-05-17 12:30:00,107.82,107.86,107.56,107.63,37641.0,88.1653,88.198,87.9527,88.0099,37641.0
2021-05-17 13:00:00,107.63,107.75,107.52,107.65,35615.0,88.0099,88.108,87.9199,88.0263,35615.0
2021-05-17 13:30:00,107.63,107.92,107.51,107.88,45417.0,88.0099,88.247,87.9118,88.2143,45417.0
2021-05-17 14:00:00,107.88,108.0,107.8,107.9,56259.0,88.2143,88.3124,88.1489,88.2307,56259.0
2021-05-17 14:30:00,107.91,108.1,107.81,108.07,52262.0,88.2389,88.3942,88.1571,88.3697,52262.0
2021-05-17 15:00:00,108.08,108.15,107.86,107.98,85361.0,88.3779,88.4351,88.198,88.2961,85361.0
2021-05-17 15:30:00,107.98,108.21,107.91,107.96,166975.0,88.2961,88.4842,88.2389,88.2797,166975.0
2021-05-18 09:30:00,107.5,107.89,107.09,107.44,159925.0,87.9036,88.2225,87.5683,87.8545,159925.0
2021-05-18 10:00:00,107.41,107.69,107.05,107.21,137096.0,87.83,88.059,87.5356,87.6665,137096.0
2021-05-18 10:30:00,107.18,107.49,107.12,107.27,78574.0,87.6419,87.8954,87.5929,87.7155,78574.0
2021-05-18 11:00:00,107.24,107.33,107.0,107.25,78665.0,87.691,87.7646,87.4947,87.6992,78665.0
2021-05-18 11:30:00,107.22,107.44,107.06,107.16,68005.0,87.6746,87.8545,87.5438,87.6256,68005.0
2021-05-18 12:00:00,107.16,107.25,107.02,107.18,96336.0,87.6256,87.6992,87.5111,87.6419,96336.0
2021-05-18 12:30:00,107.19,107.29,107.11,107.29,85152.0,87.6501,87.7319,87.5847,87.7319,85152.0
2021-05-18 13:00:00,107.29,107.37,107.14,107.34,65884.0,87.7319,87.7973,87.6092,87.7728,65884.0
2021-05-18 13:30:00,107.34,107.46,107.26,107.27,54292.0,87.7728,87.8709,87.7073,87.7155,54292.0
2021-05-18 14:00:00,107.27,107.3,107.0,107.06,70462.0,87.7155,87.7401,87.4947,87.5438,70462.0
2021-05-18 14:30:00,107.08,107.15,106.77,107.09,98514.0,87.5602,87.6174,87.3067,87.5683,98514.0
2021-05-18 15:00:00,107.08,107.25,107.03,107.14,100115.0,87.5602,87.6992,87.5193,87.6092,100115.0
2021-05-18 15:30:00,107.13,107.38,106.51,106.58,252880.0,87.601,87.8055,87.0941,87.1513,252880.0
2021-05-19 09:30:00,105.32,105.5,103.73,104.2,206517.0,86.121,86.2682,84.8208,85.2052,206517.0
2021-05-19 10:00:00,104.28,104.47,103.64,104.31,138718.0,85.2706,85.4259,84.7472,85.2951,138718.0
2021-05-19 10:30:00,104.28,104.47,103.82,104.44,171485.0,85.2706,85.4259,84.8944,85.4014,171485.0
2021-05-19 11:00:00,104.44,105.26,104.26,105.14,104483.0,85.4014,86.0719,85.2542,85.9738,104483.0
2021-05-19 11:30:00,105.13,105.48,104.84,105.42,85172.0,85.9656,86.2518,85.7285,86.2028,85172.0
2021-05-19 12:00:00,105.42,105.69,105.17,105.58,83949.0,86.2028,86.4235,85.9983,86.3336,83949.0
2021-05-19 12:30:00,105.59,105.95,105.48,105.92,51592.0,86.3418,86.6361,86.2518,86.6116,51592.0
2021-05-19 13:00:00,105.93,106.32,105.9,106.23,60686.0,86.6198,86.9387,86.5953,86.8651,60686.0
2021-05-19 13:30:00,106.25,106.33,105.99,106.25,66677.0,86.8815,86.9469,86.6689,86.8815,66677.0
2021-05-19 14:00:00,106.24,106.35,105.47,106.0,90579.0,86.8733,86.9632,86.2436,86.677,90579.0
2021-05-19 14:30:00,106.01,106.17,105.61,105.74,62710.0,86.6852,86.816,86.3581,86.4644,62710.0
2021-05-19 15:00:00,105.62,106.29,105.57,106.23,82445.0,86.3663,86.9142,86.3254,86.8651,82445.0
2021-05-19 15:30:00,106.22,106.51,105.78,106.43,218013.0,86.8569,87.0941,86.4971,87.0286,218013.0
2021-05-20 09:30:00,106.44,106.85,105.5,105.92,161511.0,87.0368,87.3721,86.2682,86.6116,161511.0
2021-05-20 10:00:00,105.94,105.99,105.41,105.55,113183.0,86.628,86.6689,86.1946,86.3091,113183.0
2021-05-20 10:30:00,105.55,105.81,105.48,105.73,67514.0,86.3091,86.5217,86.2518,86.4563,67514.0
2021-05-20 11:00:00,105.72,105.83,105.57,105.66,127049.0,86.4481,86.538,86.3254,86.399,127049.0
2021-05-20 11:30:00,105.71,106.15,105.71,106.02,60670.0,86.4399,86.7997,86.4399,86.6934,60670.0
2021-05-20 12:00:00,106.02,106.02,105.38,105.41,69793.0,86.6934,86.6934,86.1701,86.1946,69793.0
2021-05-20 12:30:00,105.42,105.45,104.84,105.22,87349.0,86.2028,86.2273,85.7285,86.0392,87349.0
2021-05-20 13:00:00,105.2,105.57,105.13,105.54,42123.0,86.0229,86.3254,85.9656,86.3009,42123.0
2021-05-20 13:30:00,105.52,105.74,105.41,105.62,43606.0,86.2845,86.4644,86.1946,86.3663,43606.0
2021-05-20 14:00:00,105.64,105.91,105.55,105.89,76633.0,86.3827,86.6034,86.3091,86.5871,76633.0
2021-05-20 14:30:00,105.9,106.0,105.79,105.83,61417.0,86.5953,86.677,86.5053,86.538,61417.0
2021-05-20 15:00:00,105.82,106.36,105.76,106.33,77242.0,86.5298,86.9714,86.4808,86.9469,77242.0
2021-05-20 15:30:00,106.3,106.3,105.57,105.7,239949.0,86.9223,86.9223,86.3254,86.4317,239949.0
2021-05-21 09:30:00,106.06,107.42,106.06,107.14,201320.0,86.7261,87.8382,86.7261,87.6092,201320.0
2021-05-21 10:00:00,107.13,107.13,106.56,106.73,122866.0,87.601,87.601,87.1349,87.274,122866.0
2021-05-21 10:30:00,106.7,107.16,106.6,107.1,77919.0,87.2494,87.6256,87.1677,87.5765,77919.0
2021-05-21 11:00:00,107.14,107.39,107.05,107.08,88139.0,87.6092,87.8136,87.5356,87.5602,88139.0
2021-05-21 11:30:00,107.09,107.27,106.98,107.13,50578.0,87.5683,87.7155,87.4784,87.601,50578.0
2021-05-21 12:00:00,107.15,107.16,106.76,106.83,74723.0,87.6174,87.6256,87.2985,87.3557,74723.0
2021-05-21 12:30:00,106.84,106.96,106.33,106.44,60950.0,87.3639,87.462,86.9469,87.0368,60950.0
2021-05-21 13:00:00,106.43,106.92,106.35,106.88,50720.0,87.0286,87.4293,86.9632,87.3966,50720.0
2021-05-21 13:30:00,106.87,107.01,106.73,106.98,40591.0,87.3884,87.5029,87.274,87.4784,40591.0
2021-05-21 14:00:00,106.97,107.23,106.84,107.01,36090.0,87.4702,87.6828,87.3639,87.5029,36090.0
2021-05-21 14:30:00,107.0,107.14,106.93,107.11,56189.0,87.4947,87.6092,87.4375,87.5847,56189.0
2021-05-21 15:00:00,107.11,107.28,106.95,107.23,64074.0,87.5847,87.7237,87.4539,87.6828,64074.0
2021-05-21 15:30:00,107.24,107.24,106.83,106.91,244887.0,87.691,87.691,87.3557,87.4211,244887.0
2021-05-24 09:30:00,105.95,106.35,105.5,106.31,151482.0,87.5732,87.9038,87.2012,87.8707,151482.0
2021-05-24 10:00:00,106.3,106.38,106.01,106.15,76259.0,87.8624,87.9286,87.6227,87.7385,76259.0
2021-05-24 10:30:00,106.2,106.35,106.04,106.06,73108.0,87.7798,87.9038,87.6475,87.6641,73108.0
2021-05-24 11:00:00,106.06,106.17,105.84,106.09,46032.0,87.6641,87.755,87.4822,87.6889,46032.0
2021-05-24 11:30:00,106.11,106.16,105.91,105.96,37063.0,87.7054,87.7467,87.5401,87.5814,37063.0
2021-05-24 12:00:00,105.96,106.03,105.75,105.91,66118.0,87.5814,87.6393,87.4078,87.5401,66118.0
2021-05-24 12:30:00,105.94,106.27,105.92,106.15,59611.0,87.5649,87.8376,87.5484,87.7385,59611.0
2021-05-24 13:00:00,106.14,106.32,106.06,106.3,67307.0,87.7302,87.879,87.6641,87.8624,67307.0
2021-05-24 13:30:00,106.3,106.4,106.24,106.38,38101.0,87.8624,87.9451,87.8129,87.9286,38101.0
2021-05-24 14:00:00,106.39,106.67,106.36,106.63,46770.0,87.9368,88.1683,87.912,88.1352,46770.0
2021-05-24 14:30:00,106.64,106.7,106.49,106.66,95103.0,88.1435,88.1931,88.0195,88.16,95103.0
2021-05-24 15:00:00,106.66,106.87,106.62,106.73,113472.0,88.16,88.3336,88.1269,88.2179,113472.0
2021-05-24 15:30:00,106.73,106.74,106.32,106.34,199433.0,88.2179,88.2261,87.879,87.8955,199433.0
2021-05-25 09:30:00,106.4,107.38,106.1,106.42,178118.0,87.9451,88.7551,87.6971,87.9616,178118.0
2021-05-25 10:00:00,106.43,106.5,105.91,105.98,108863.0,87.9699,88.0278,87.5401,87.5979,108863.0
2021-05-25 10:30:00,106.02,106.06,105.69,105.76,51286.0,87.631,87.6641,87.3582,87.4161,51286.0
2021-05-25 11:00:00,105.76,105.81,105.4,105.43,96371.0,87.4161,87.4574,87.1185,87.1433,96371.0
2021-05-25 11:30:00,105.45,105.48,105.25,105.37,55238.0,87.1599,87.1847,86.9946,87.0938,55238.0
2021-05-25 12:00:00,105.4,105.88,105.37,105.88,41385.0,87.1185,87.5153,87.0938,87.5153,41385.0
2021-05-25 12:30:00,105.86,105.94,105.77,105.8,52550.0,87.4988,87.5649,87.4244,87.4492,52550.0
2021-05-25 13:00:00,105.8,105.9,105.68,105.85,100134.0,87.4492,87.5318,87.35,87.4905,100134.0
2021-05-25 13:30:00,105.85,105.87,105.62,105.63,53727.0,87.4905,87.507,87.3004,87.3087,53727.0
2021-05-25 14:00:00,105.64,105.64,105.16,105.2,73304.0,87.3169,87.3169,86.9202,86.9532,73304.0
2021-05-25 14:30:00,105.19,105.25,104.88,104.9,55996.0,86.945,86.9946,86.6887,86.7053,55996.0
2021-05-25 15:00:00,104.87,104.9,104.56,104.73,86358.0,86.6805,86.7053,86.4242,86.5648,86358.0
2021-05-25 15:30:00,104.74,104.74,104.2,104.36,288129.0,86.573,86.573,86.1267,86.2589,288129.0
2021-05-26 09:30:00,104.99,105.0,103.61,103.98,134230.0,86.7797,86.7879,85.639,85.9448,134230.0
2021-05-26 10:00:00,103.99,104.71,103.97,104.59,73327.0,85.9531,86.5482,85.9366,86.449,73327.0
2021-05-26 10:30:00,104.62,104.83,104.42,104.74,52837.0,86.4738,86.6474,86.3085,86.573,52837.0
2021-05-26 11:00:00,104.74,104.99,104.5,104.82,72120.0,86.573,86.7797,86.3747,86.6391,72120.0
2021-05-26 11:30:00,104.81,105.06,104.71,104.97,84028.0,86.6309,86.8375,86.5482,86.7631,84028.0
2021-05-26 12:00:00,105.0,105.11,104.91,105.11,49357.0,86.7879,86.8788,86.7135,86.8788,49357.0
2021-05-26 12:30:00,105.13,105.15,104.89,104.96,85105.0,86.8954,86.9119,86.697,86.7549,85105.0
2021-05-26 13:00:00,104.97,105.26,104.95,105.18,58584.0,86.7631,87.0028,86.7466,86.9367,58584.0
2021-05-26 13:30:00,105.17,105.19,104.83,104.87,60332.0,86.9284,86.945,86.6474,86.6805,60332.0
2021-05-26 14:00:00,104.86,105.15,104.86,105.15,104307.0,86.6722,86.9119,86.6722,86.9119,104307.0
2021-05-26 14:30:00,105.15,105.15,104.87,104.93,98106.0,86.9119,86.9119,86.6805,86.7301,98106.0
2021-05-26 15:00:00,104.92,104.96,104.8,104.91,109016.0,86.7218,86.7549,86.6226,86.7135,109016.0
2021-05-26 15:30:00,104.91,105.13,104.83,105.02,217071.0,86.7135,86.8954,86.6474,86.8045,217071.0
2021-05-27 09:30:00,106.54,107.02,106.27,106.56,145852.0,88.0608,88.4576,87.8376,88.0773,145852.0
2021-05-27 10:00:00,106.58,106.64,105.9,105.92,97681.0,88.0939,88.1435,87.5318,87.5484,97681.0
2021-05-27 10:30:00,105.91,106.09,105.63,105.89,98671.0,87.5401,87.6889,87.3087,87.5236,98671.0
2021-05-27 11:00:00,105.9,106.02,105.77,105.77,86657.0,87.5318,87.631,87.4244,87.4244,86657.0
2021-05-27 11:30:00,105.69,106.1,105.6,106.04,68190.0,87.3582,87.6971,87.2839,87.6475,68190.0
2021-05-27 12:00:00,106.04,106.22,106.03,106.15,102118.0,87.6475,87.7963,87.6393,87.7385,102118.0
2021-05-27 12:30:00,106.15,106.3,105.98,106.01,88735.0,87.7385,87.8624,87.5979,87.6227,88735.0
2021-05-27 13:00:00,106.04,106.12,105.94,106.07,63322.0,87.6475,87.7137,87.5649,87.6723,63322.0
2021-05-27 13:30:00,106.07,106.28,105.93,106.27,67403.0,87.6723,87.8459,87.5566,87.8376,67403.0
2021-05-27 14:00:00,106.22,106.37,106.09,106.36,58945.0,87.7963,87.9203,87.6889,87.912,58945.0
2021-05-27 14:30:00,106.36,106.43,106.15,106.42,82881.0,87.912,87.9699,87.7385,87.9616,82881.0
2021-05-27 15:00:00,106.41,106.49,106.25,106.46,114676.0,87.9534,88.0195,87.8211,87.9947,114676.0
2021-05-27 15:30:00,106.48,106.81,106.18,106.64,501898.0,88.0112,88.284,87.7633,88.1435,501898.0
2021-05-28 09:30:00,107.1,107.1,105.64,105.95,132060.0,88.5237,88.5237,87.3169,87.5732,132060.0
2021-05-28 10:00:00,106.0,106.02,104.92,105.42,159162.0,87.6145,87.631,86.7218,87.1351,159162.0
2021-05-28 10:30:00,105.44,105.8,105.3,105.8,50803.0,87.1516,87.4492,87.0359,87.4492,50803.0
2021-05-28 11:00:00,105.78,106.05,105.77,106.0,40026.0,87.4326,87.6558,87.4244,87.6145,40026.0
2021-05-28 11:30:00,105.99,106.12,105.87,106.03,74345.0,87.6062,87.7137,87.507,87.6393,74345.0
2021-05-28 12:00:00,106.03,106.43,105.99,106.28,59933.0,87.6393,87.9699,87.6062,87.8459,59933.0
2021-05-28 12:30:00,106.26,106.35,106.16,106.16,37804.0,87.8294,87.9038,87.7467,87.7467,37804.0
2021-05-28 13:00:00,106.17,106.6,106.15,106.59,63097.0,87.755,88.1104,87.7385,88.1021,63097.0
2021-05-28 13:30:00,106.6,106.73,106.45,106.66,63036.0,88.1104,88.2179,87.9864,88.16,63036.0
2021-05-28 14:00:00,106.69,106.84,106.61,106.7,66577.0,88.1848,88.3088,88.1187,88.1931,66577.0
2021-05-28 14:30:00,106.7,106.87,106.68,106.84,63464.0,88.1931,88.3336,88.1765,88.3088,63464.0
2021-05-28 15:00:00,106.85,107.11,106.85,107.03,116500.0,88.317,88.532,88.317,88.4658,116500.0
2021-05-28 15:30:00,107.02,107.21,106.91,106.98,381361.0,88.4576,88.6146,88.3666,88.4245,381361.0
2021-06-01 09:30:00,107.91,108.59,107.36,108.14,156922.0,89.1932,89.7552,88.7386,89.3833,156922.0
2021-06-01 10:00:00,108.19,108.59,108.01,108.22,80506.0,89.4246,89.7552,89.2758,89.4494,80506.0
2021-06-01 10:30:00,108.21,108.41,108.05,108.22,72162.0,89.4412,89.6065,89.3089,89.4494,72162.0
2021-06-01 11:00:00,108.24,108.64,108.24,108.48,42904.0,89.466,89.7966,89.466,89.6643,42904.0
2021-06-01 11:30:00,108.47,108.5,108.31,108.43,46599.0,89.6561,89.6809,89.5238,89.623,46599.0
2021-06-01 12:00:00,108.42,108.42,108.18,108.23,46878.0,89.6147,89.6147,89.4164,89.4577,46878.0
2021-06-01 12:30:00,108.22,108.33,108.1,108.14,48165.0,89.4494,89.5403,89.3502,89.3833,48165.0
2021-06-01 13:00:00,108.13,108.15,107.8,107.82,48850.0,89.375,89.3916,89.1023,89.1188,48850.0
2021-06-01 13:30:00,107.83,107.99,107.78,107.88,34080.0,89.1271,89.2593,89.0857,89.1684,34080.0
2021-06-01 14:00:00,107.87,108.02,107.78,108.02,45449.0,89.1601,89.2841,89.0857,89.2841,45449.0
2021-06-01 14:30:00,108.01,108.13,107.94,108.11,48581.0,89.2758,89.375,89.218,89.3585,48581.0
2021-06-01 15:00:00,108.13,108.41,108.06,108.41,96921.0,89.375,89.6065,89.3172,89.6065,96921.0
2021-06-01 15:30:00,108.4,108.57,108.25,108.51,297272.0,89.5982,89.7387,89.4742,89.6891,297272.0
2021-06-02 09:30:00,108.75,109.17,107.83,108.49,173853.0,89.8875,90.2346,89.1271,89.6726,173853.0
2021-06-02 10:00:00,108.5,108.53,108.12,108.33,50094.0,89.6809,89.7057,89.3668,89.5403,50094.0
2021-06-02 10:30:00,108.33,108.44,108.17,108.23,43170.0,89.5403,89.6313,89.4081,89.4577,43170.0
2021-06-02 11:00:00,108.22,108.54,108.09,108.45,49727.0,89.4494,89.7139,89.342,89.6395,49727.0
2021-06-02 11:30:00,108.47,108.55,108.17,108.22,96180.0,89.6561,89.7222,89.4081,89.4494,96180.0
2021-06-02 12:00:00,108.22,108.31,108.06,108.06,86688.0,89.4494,89.5238,89.3172,89.3172,86688.0
2021-06-02 12:30:00,108.07,108.1,107.83,108.01,55092.0,89.3254,89.3502,89.1271,89.2758,55092.0
2021-06-02 13:00:00,108.05,108.07,107.64,107.7,80582.0,89.3089,89.3254,88.97,89.0196,80582.0
2021-06-02 13:30:00,107.66,107.84,107.62,107.81,29340.0,88.9866,89.1353,88.9535,89.1105,29340.0
2021-06-02 14:00:00,107.82,108.18,107.82,108.1,52195.0,89.1188,89.4164,89.1188,89.3502,52195.0
2021-06-02 14:30:00,108.13,108.25,108.11,108.16,49581.0,89.375,89.4742,89.3585,89.3998,49581.0
2021-06-02 15:00:00,108.18,108.26,108.1,108.11,63456.0,89.4164,89.4825,89.3502,89.3585,63456.0
2021-06-02 15:30:00,108.11,108.16,107.93,108.03,201763.0,89.3585,89.3998,89.2097,89.2924,201763.0
2021-06-03 09:30:00,107.57,108.11,107.27,107.94,121756.0,88.9122,89.3585,88.6642,89.218,121756.0
2021-06-03 10:00:00,107.89,108.01,107.58,107.86,79723.0,89.1767,89.2758,88.9204,89.1519,79723.0
2021-06-03 10:30:00,107.78,108.58,107.77,108.55,78727.0,89.0857,89.747,89.0775,89.7222,78727.0
2021-06-03 11:00:00,108.51,108.96,108.4,108.9,76641.0,89.6891,90.0611,89.5982,90.0115,76641.0
2021-06-03 11:30:00,108.91,109.09,108.8,108.88,36085.0,90.0197,90.1685,89.9288,89.9949,36085.0
2021-06-03 12:00:00,108.88,108.97,108.76,108.95,65529.0,89.9949,90.0693,89.8958,90.0528,65529.0
2021-06-03 12:30:00,108.95,109.01,108.75,108.76,70458.0,90.0528,90.1024,89.8875,89.8958,70458.0
2021-06-03 13:00:00,108.77,108.83,108.55,108.71,60093.0,89.904,89.9536,89.7222,89.8544,60093.0
2021-06-03 13:30:00,108.68,108.82,108.67,108.69,30384.0,89.8296,89.9454,89.8214,89.8379,30384.0
2021-06-03 14:00:00,108.67,108.68,108.29,108.37,62951.0,89.8214,89.8296,89.5073,89.5734,62951.0
2021-06-03 14:30:00,108.37,108.41,108.2,108.21,43613.0,89.5734,89.6065,89.4329,89.4412,43613.0
2021-06-03 15:00:00,108.2,108.42,108.17,108.42,49624.0,89.4329,89.6147,89.4081,89.6147,49624.0
2021-06-03 15:30:00,108.44,108.47,108.17,108.23,138481.0,89.6313,89.6561,89.4081,89.4577,138481.0
2021-06-04 09:30:00,108.04,108.36,107.6,107.88,98256.0,89.3006,89.5651,88.937,89.1684,98256.0
2021-06-04 10:00:00,107.86,107.86,107.4,107.65,72886.0,89.1519,89.1519,88.7717,88.9783,72886.0
2021-06-04 10:30:00,107.61,107.72,107.32,107.69,60895.0,88.9452,89.0361,88.7055,89.0114,60895.0
2021-06-04 11:00:00,107.69,107.77,107.46,107.53,48589.0,89.0114,89.0775,88.8212,88.8791,48589.0
2021-06-04 11:30:00,107.56,107.61,107.35,107.48,49048.0,88.9039,88.9452,88.7303,88.8378,49048.0
2021-06-04 12:00:00,107.47,107.66,107.46,107.64,28614.0,88.8295,88.9866,88.8212,88.97,28614.0
2021-06-04 12:30:00,107.64,107.93,107.64,107.93,43579.0,88.97,89.2097,88.97,89.2097,43579.0
2021-06-04 13:00:00,107.95,108.07,107.91,108.03,34794.0,89.2263,89.3254,89.1932,89.2924,34794.0
2021-06-04 13:30:00,108.04,108.09,107.9,108.05,58473.0,89.3006,89.342,89.1849,89.3089,58473.0
2021-06-04 14:00:00,108.06,108.15,108.01,108.09,41817.0,89.3172,89.3916,89.2758,89.342,41817.0
2021-06-04 14:30:00,108.09,108.23,108.07,108.22,35351.0,89.342,89.4577,89.3254,89.4494,35351.0
2021-06-04 15:00:00,108.22,108.45,108.2,108.44,54221.0,89.4494,89.6395,89.4329,89.6313,54221.0
2021-06-04 15:30:00,108.45,108.53,108.33,108.46,106952.0,89.6395,89.7057,89.5403,89.6478,106952.0
2021-06-07 09:30:00,108.65,108.9,108.05,108.08,77416.0,89.8048,90.0115,89.3089,89.3337,77416.0
2021-06-07 10:00:00,108.11,108.18,107.73,107.97,65351.0,89.3585,89.4164,89.0444,89.2428,65351.0
2021-06-07 10:30:00,107.96,108.14,107.87,107.94,52731.0,89.2345,89.3833,89.1601,89.218,52731.0
2021-06-07 11:00:00,107.94,108.07,107.85,107.98,39298.0,89.218,89.3254,89.1436,89.2511,39298.0
2021-06-07 11:30:00,107.99,108.06,107.82,108.06,30845.0,89.2593,89.3172,89.1188,89.3172,30845.0
2021-06-07 12:00:00,108.07,108.25,108.04,108.1,28061.0,89.3254,89.4742,89.3006,89.3502,28061.0
2021-06-07 12:30:00,108.11,108.28,108.07,108.19,25272.0,89.3585,89.499,89.3254,89.4246,25272.0
2021-06-07 13:00:00,108.2,108.4,108.08,108.33,27551.0,89.4329,89.5982,89.3337,89.5403,27551.0
2021-06-07 13:30:00,108.35,108.35,108.1,108.16,26087.0,89.5569,89.5569,89.3502,89.3998,26087.0
2021-06-07 14:00:00,108.16,108.17,107.95,108.01,33829.0,89.3998,89.4081,89.2263,89.2758,33829.0
2021-06-07 14:30:00,108.01,108.12,107.93,108.0,58808.0,89.2758,89.3668,89.2097,89.2676,58808.0
2021-06-07 15:00:00,107.99,108.09,107.93,107.97,54506.0,89.2593,89.342,89.2097,89.2428,54506.0
2021-06-07 15:30:00,107.97,108.15,107.76,108.07,158621.0,89.2428,89.3916,89.0692,89.3254,158621.0
2021-06-08 09:30:00,107.23,107.38,106.09,106.29,123382.0,88.6311,88.7551,87.6889,87.8542,123382.0
2021-06-08 10:00:00,106.3,106.81,106.16,106.81,56762.0,87.8624,88.284,87.7467,88.284,56762.0
2021-06-08 10:30:00,106.87,107.57,106.83,107.48,57357.0,88.3336,88.9122,88.3005,88.8378,57357.0
2021-06-08 11:00:00,107.51,107.73,107.29,107.59,56740.0,88.8626,89.0444,88.6807,88.9287,56740.0
2021-06-08 11:30:00,107.59,108.25,107.54,108.23,51104.0,88.9287,89.4742,88.8874,89.4577,51104.0
2021-06-08 12:00:00,108.23,108.46,108.22,108.33,47433.0,89.4577,89.6478,89.4494,89.5403,47433.0
2021-06-08 12:30:00,108.31,108.33,107.98,108.08,24150.0,89.5238,89.5403,89.2511,89.3337,24150.0
2021-06-08 13:00:00,108.07,108.28,108.07,108.1,27850.0,89.3254,89.499,89.3254,89.3502,27850.0
2021-06-08 13:30:00,108.07,108.14,107.94,108.07,31754.0,89.3254,89.3833,89.218,89.3254,31754.0
2021-06-08 14:00:00,108.08,108.13,107.99,108.11,40725.0,89.3337,89.375,89.2593,89.3585,40725.0
2021-06-08 14:30:00,108.11,108.12,107.96,108.04,37079.0,89.3585,89.3668,89.2345,89.3006,37079.0
2021-06-08 15:00:00,108.03,108.18,108.03,108.12,52239.0,89.2924,89.4164,89.2924,89.3668,52239.0
2021-06-08 15:30:00,108.11,108.24,108.04,108.06,132474.0,89.3585,89.466,89.3006,89.3172,132474.0
2021-06-09 09:30:00,107.41,107.55,106.54,106.66,134023.0,88.7799,88.8956,88.0608,88.16,134023.0
2021-06-09 10:00:00,106.67,106.92,106.61,106.87,71825.0,88.1683,88.3749,88.1187,88.3336,71825.0
2021-06-09 10:30:00,106.86,106.94,106.7,106.9,34123.0,88.3253,88.3914,88.1931,88.3584,34123.0
2021-06-09 11:00:00,106.82,107.0,106.78,106.88,58615.0,88.2923,88.441,88.2592,88.3418,58615.0
2021-06-09 11:30:00,106.89,107.11,106.82,107.07,22516.0,88.3501,88.532,88.2923,88.4989,22516.0
2021-06-09 12:00:00,107.09,107.09,106.72,106.76,35851.0,88.5154,88.5154,88.2096,88.2427,35851.0
2021-06-09 12:30:00,106.75,106.75,106.53,106.54,41856.0,88.2344,88.2344,88.0526,88.0608,41856.0
2021-06-09 13:00:00,106.54,106.62,106.42,106.55,38392.0,88.0608,88.1269,87.9616,88.0691,38392.0
2021-06-09 13:30:00,106.53,106.54,106.32,106.41,38523.0,88.0526,88.0608,87.879,87.9534,38523.0
2021-06-09 14:00:00,106.42,106.51,106.32,106.51,34629.0,87.9616,88.036,87.879,88.036,34629.0
2021-06-09 14:30:00,106.49,106.63,106.47,106.59,52678.0,88.0195,88.1352,88.003,88.1021,52678.0
2021-06-09 15:00:00,106.57,106.63,106.3,106.32,74719.0,88.0856,88.1352,87.8624,87.879,74719.0
2021-06-09 15:30:00,106.32,106.42,106.08,106.09,218771.0,87.879,87.9616,87.6806,87.6889,218771.0
2021-06-10 09:30:00,107.07,107.9,106.08,106.21,96463.0,88.4989,89.1849,87.6806,87.7881,96463.0
2021-06-10 10:00:00,106.21,106.37,105.77,105.8,49764.0,87.7881,87.9203,87.4244,87.4492,49764.0
2021-06-10 10:30:00,105.8,105.81,105.5,105.73,90397.0,87.4492,87.4574,87.2012,87.3913,90397.0
2021-06-10 11:00:00,105.74,105.92,105.72,105.8,49820.0,87.3996,87.5484,87.383,87.4492,49820.0
2021-06-10 11:30:00,105.81,105.81,105.6,105.79,43413.0,87.4574,87.4574,87.2839,87.4409,43413.0
2021-06-10 12:00:00,105.8,105.82,105.52,105.66,48551.0,87.4492,87.4657,87.2177,87.3335,48551.0
2021-06-10 12:30:00,105.66,105.8,105.6,105.78,59080.0,87.3335,87.4492,87.2839,87.4326,59080.0
2021-06-10 13:00:00,105.8,105.88,105.73,105.79,47732.0,87.4492,87.5153,87.3913,87.4409,47732.0
2021-06-10 13:30:00,105.79,105.83,105.71,105.76,26305.0,87.4409,87.474,87.3748,87.4161,26305.0
2021-06-10 14:00:00,105.77,105.81,105.52,105.53,39859.0,87.4244,87.4574,87.2177,87.226,39859.0
2021-06-10 14:30:00,105.54,105.64,105.51,105.52,52139.0,87.2343,87.3169,87.2095,87.2177,52139.0
2021-06-10 15:00:00,105.51,105.53,105.23,105.23,70173.0,87.2095,87.226,86.978,86.978,70173.0
2021-06-10 15:30:00,105.23,105.32,104.88,104.92,199899.0,86.978,87.0524,86.6887,86.7218,199899.0
2021-06-11 09:30:00,105.43,106.28,105.1,105.29,167767.0,87.1433,87.8459,86.8706,87.0276,167767.0
2021-06-11 10:00:00,105.28,105.57,105.05,105.24,72036.0,87.0194,87.2591,86.8293,86.9863,72036.0
2021-06-11 10:30:00,105.22,105.75,105.15,105.43,74468.0,86.9698,87.4078,86.9119,87.1433,74468.0
2021-06-11 11:00:00,105.43,105.59,105.22,105.35,64136.0,87.1433,87.2756,86.9698,87.0772,64136.0
2021-06-11 11:30:00,105.35,105.71,105.33,105.62,62446.0,87.0772,87.3748,87.0607,87.3004,62446.0
2021-06-11 12:00:00,105.62,105.69,105.38,105.47,45768.0,87.3004,87.3582,87.102,87.1764,45768.0
2021-06-11 12:30:00,105.47,105.68,105.43,105.67,46347.0,87.1764,87.35,87.1433,87.3417,46347.0
2021-06-11 13:00:00,105.67,105.78,105.65,105.68,48606.0,87.3417,87.4326,87.3252,87.35,48606.0
2021-06-11 13:30:00,105.67,105.71,105.59,105.66,50553.0,87.3417,87.3748,87.2756,87.3335,50553.0
2021-06-11 14:00:00,105.68,105.7,105.51,105.54,59644.0,87.35,87.3665,87.2095,87.2343,59644.0
2021-06-11 14:30:00,105.54,105.59,105.38,105.45,48518.0,87.2343,87.2756,87.102,87.1599,48518.0
2021-06-11 15:00:00,105.42,105.47,105.32,105.34,57293.0,87.1351,87.1764,87.0524,87.069,57293.0
2021-06-11 15:30:00,105.34,105.54,105.23,105.53,170085.0,87.069,87.2343,86.978,87.226,170085.0
2021-06-14 09:30:00,105.3,105.82,104.68,104.76,149402.0,87.0359,87.4657,86.5234,86.5896,149402.0
2021-06-14 10:00:00,104.75,104.97,104.65,104.82,35145.0,86.5813,86.7631,86.4986,86.6391,35145.0
2021-06-14 10:30:00,104.74,104.99,104.72,104.78,58671.0,86.573,86.7797,86.5565,86.6061,58671.0
2021-06-14 11:00:00,104.81,104.92,104.15,104.27,83021.0,86.6309,86.7218,86.0854,86.1845,83021.0
2021-06-14 11:30:00,104.28,104.3,104.02,104.16,35129.0,86.1928,86.2093,85.9779,86.0936,35129.0
2021-06-14 12:00:00,104.19,104.27,104.03,104.14,31894.0,86.1184,86.1845,85.9862,86.0771,31894.0
2021-06-14 12:30:00,104.14,104.18,104.03,104.11,32379.0,86.0771,86.1102,85.9862,86.0523,32379.0
2021-06-14 13:00:00,104.09,104.3,103.96,104.23,39778.0,86.0358,86.2093,85.9283,86.1515,39778.0
2021-06-14 13:30:00,104.23,104.25,103.93,103.98,29956.0,86.1515,86.168,85.9035,85.9448,29956.0
2021-06-14 14:00:00,103.95,104.05,103.78,103.81,37892.0,85.92,86.0027,85.7795,85.8043,37892.0
2021-06-14 14:30:00,103.8,104.11,103.66,104.01,63640.0,85.7961,86.0523,85.6803,85.9696,63640.0
2021-06-14 15:00:00,104.0,104.15,103.93,104.0,71000.0,85.9614,86.0854,85.9035,85.9614,71000.0
2021-06-14 15:30:00,103.99,104.46,103.97,104.42,191336.0,85.9531,86.3416,85.9366,86.3085,191336.0
2021-06-15 09:30:00,104.48,105.11,104.21,104.51,123624.0,86.3581,86.8788,86.135,86.3829,123624.0
2021-06-15 10:00:00,104.47,104.72,104.4,104.55,45325.0,86.3499,86.5565,86.292,86.416,45325.0
2021-06-15 10:30:00,104.55,104.56,104.35,104.35,38551.0,86.416,86.4242,86.2507,86.2507,38551.0
2021-06-15 11:00:00,104.34,104.54,104.23,104.41,51762.0,86.2424,86.4077,86.1515,86.3003,51762.0
2021-06-15 11:30:00,104.41,104.41,104.02,104.03,38273.0,86.3003,86.3003,85.9779,85.9862,38273.0
2021-06-15 12:00:00,104.03,104.3,104.02,104.18,54500.0,85.9862,86.2093,85.9779,86.1102,54500.0
2021-06-15 12:30:00,104.19,104.7,104.19,104.67,112389.0,86.1184,86.54,86.1184,86.5152,112389.0
2021-06-15 13:00:00,104.66,104.78,104.51,104.63,93018.0,86.5069,86.6061,86.3829,86.4821,93018.0
2021-06-15 13:30:00,104.64,105.15,104.63,105.12,42061.0,86.4904,86.9119,86.4821,86.8871,42061.0
2021-06-15 14:00:00,105.13,105.37,105.08,105.33,63967.0,86.8954,87.0938,86.8541,87.0607,63967.0
2021-06-15 14:30:00,105.34,105.55,105.26,105.53,43179.0,87.069,87.2425,87.0028,87.226,43179.0
2021-06-15 15:00:00,105.53,105.54,105.09,105.13,46619.0,87.226,87.2343,86.8623,86.8954,46619.0
2021-06-15 15:30:00,105.11,105.11,104.75,104.92,195970.0,86.8788,86.8788,86.5813,86.7218,195970.0
2021-06-16 09:30:00,104.51,104.73,103.32,103.58,101659.0,86.3829,86.5648,85.3993,85.6142,101659.0
2021-06-16 10:00:00,103.62,103.8,103.46,103.68,62314.0,85.6473,85.7961,85.515,85.6969,62314.0
2021-06-16 10:30:00,103.7,104.39,103.69,104.25,43552.0,85.7134,86.2837,85.7051,86.168,43552.0
2021-06-16 11:00:00,104.23,104.64,104.23,104.63,26759.0,86.1515,86.4904,86.1515,86.4821,26759.0
2021-06-16 11:30:00,104.59,104.83,104.57,104.71,37353.0,86.449,86.6474,86.4325,86.5482,37353.0
2021-06-16 12:00:00,104.73,104.83,104.36,104.37,34087.0,86.5648,86.6474,86.2589,86.2672,34087.0
2021-06-16 12:30:00,104.37,104.37,103.92,104.06,39054.0,86.2672,86.2672,85.8953,86.011,39054.0
2021-06-16 13:00:00,104.08,104.1,103.83,103.85,45136.0,86.0275,86.044,85.8209,85.8374,45136.0
2021-06-16 13:30:00,103.84,104.07,103.72,104.07,35987.0,85.8291,86.0192,85.7299,86.0192,35987.0
2021-06-16 14:00:00,104.06,105.42,103.65,105.21,128134.0,86.011,87.1351,85.6721,86.9615,128134.0
2021-06-16 14:30:00,105.18,105.58,104.94,105.36,102459.0,86.9367,87.2673,86.7383,87.0855,102459.0
2021-06-16 15:00:00,105.35,105.94,105.27,105.52,109787.0,87.0772,87.5649,87.0111,87.2177,109787.0
2021-06-16 15:30:00,105.55,105.66,105.1,105.16,181210.0,87.2425,87.3335,86.8706,86.9202,181210.0
2021-06-17 09:30:00,105.53,105.83,104.23,104.28,205376.0,87.226,87.474,86.1515,86.1928,205376.0
2021-06-17 10:00:00,104.31,104.49,103.51,103.71,91996.0,86.2176,86.3664,85.5564,85.7217,91996.0
2021-06-17 10:30:00,103.7,103.92,103.13,103.18,96658.0,85.7134,85.8953,85.2423,85.2836,96658.0
2021-06-17 11:00:00,103.2,103.2,102.1,102.18,134388.0,85.3001,85.3001,84.3909,84.4571,134388.0
2021-06-17 11:30:00,102.19,102.42,100.8,100.99,170742.0,84.4653,84.6554,83.3164,83.4735,170742.0
2021-06-17 12:00:00,100.89,101.17,99.97,100.16,160338.0,83.3908,83.6222,82.6304,82.7874,160338.0
2021-06-17 12:30:00,100.14,100.61,99.97,100.61,108823.0,82.7709,83.1594,82.6304,83.1594,108823.0
2021-06-17 13:00:00,100.65,100.94,100.62,100.65,53575.0,83.1924,83.4321,83.1676,83.1924,53575.0
2021-06-17 13:30:00,100.67,101.0,100.51,100.89,55381.0,83.209,83.4817,83.0767,83.3908,55381.0
2021-06-17 14:00:00,100.92,101.1,100.55,100.55,68095.0,83.4156,83.5644,83.1098,83.1098,68095.0
2021-06-17 14:30:00,100.53,100.59,100.23,100.41,85216.0,83.0932,83.1428,82.8453,82.9941,85216.0
2021-06-17 15:00:00,100.39,100.75,100.26,100.73,101219.0,82.9775,83.2751,82.8701,83.2586,101219.0
2021-06-17 15:30:00,100.75,100.94,100.46,100.64,350666.0,83.2751,83.4321,83.0354,83.1842,350666.0
2021-06-18 09:30:00,98.57,99.64,97.77,98.18,616408.0,81.4732,82.3576,80.812,81.1508,616408.0
2021-06-18 10:00:00,98.2,98.46,97.55,97.65,197727.0,81.1674,81.3823,80.6301,80.7128,197727.0
2021-06-18 10:30:00,97.65,97.88,97.38,97.79,164948.0,80.7128,80.9029,80.4896,80.8285,164948.0
2021-06-18 11:00:00,97.77,98.51,97.58,98.22,199535.0,80.812,81.4236,80.6549,81.1839,199535.0
2021-06-18 11:30:00,98.25,98.51,98.03,98.24,136671.0,81.2087,81.4236,81.0269,81.2004,136671.0
2021-06-18 12:00:00,98.23,98.23,97.79,97.86,102480.0,81.1922,81.1922,80.8285,80.8863,102480.0
2021-06-18 12:30:00,97.86,98.05,97.64,97.72,116637.0,80.8863,81.0434,80.7045,80.7706,116637.0
2021-06-18 13:00:00,97.71,97.88,97.69,97.72,119306.0,80.7624,80.9029,80.7458,80.7706,119306.0
2021-06-18 13:30:00,97.71,97.98,97.62,97.66,104482.0,80.7624,80.9855,80.688,80.721,104482.0
2021-06-18 14:00:00,97.68,98.03,97.6,98.01,98839.0,80.7376,81.0269,80.6714,81.0103,98839.0
2021-06-18 14:30:00,98.01,98.05,97.41,97.46,130190.0,81.0103,81.0434,80.5144,80.5557,130190.0
2021-06-18 15:00:00,97.47,98.04,97.44,97.82,129857.0,80.564,81.0351,80.5392,80.8533,129857.0
2021-06-18 15:30:00,97.83,97.98,97.52,97.62,569831.0,80.8616,80.9855,80.6053,80.688,569831.0
2021-06-21 09:30:00,98.58,99.95,98.57,99.65,188651.0,81.4815,82.6138,81.4732,82.3659,188651.0
2021-06-21 10:00:00,99.62,100.4,99.56,100.3,108122.0,82.3411,82.9858,82.2915,82.9031,108122.0
2021-06-21 10:30:00,100.31,100.38,99.98,100.36,93658.0,82.9114,82.9693,82.6386,82.9527,93658.0
2021-06-21 11:00:00,100.4,100.4,99.58,99.92,86928.0,82.9858,82.9858,82.308,82.589,86928.0
2021-06-21 11:30:00,99.94,100.45,99.94,100.29,41667.0,82.6056,83.0271,82.6056,82.8949,41667.0
2021-06-21 12:00:00,100.29,100.42,100.08,100.1,43897.0,82.8949,83.0023,82.7213,82.7378,43897.0
2021-06-21 12:30:00,100.1,100.15,99.97,100.11,38470.0,82.7378,82.7792,82.6304,82.7461,38470.0
2021-06-21 13:00:00,100.13,100.35,100.02,100.34,33272.0,82.7626,82.9445,82.6717,82.9362,33272.0
2021-06-21 13:30:00,100.34,100.56,100.27,100.52,53621.0,82.9362,83.118,82.8783,83.085,53621.0
2021-06-21 14:00:00,100.53,100.62,100.37,100.39,42346.0,83.0932,83.1676,82.961,82.9775,42346.0
2021-06-21 14:30:00,100.38,100.51,100.29,100.48,53823.0,82.9693,83.0767,82.8949,83.0519,53823.0
2021-06-21 15:00:00,100.49,100.66,100.44,100.6,77844.0,83.0602,83.2007,83.0189,83.1511,77844.0
2021-06-21 15:30:00,100.59,100.77,100.42,100.77,260393.0,83.1428,83.2916,83.0023,83.2916,260393.0
2021-06-22 09:30:00,100.82,100.82,99.36,99.95,101145.0,83.3329,83.3329,82.1262,82.6138,101145.0
2021-06-22 10:00:00,99.98,100.41,99.73,100.29,96446.0,82.6386,82.9941,82.432,82.8949,96446.0
2021-06-22 10:30:00,100.31,100.68,100.11,100.6,51141.0,82.9114,83.2172,82.7461,83.1511,51141.0
2021-06-22 11:00:00,100.56,100.96,100.51,100.66,62463.0,83.118,83.4487,83.0767,83.2007,62463.0
2021-06-22 11:30:00,100.66,100.75,100.35,100.54,48026.0,83.2007,83.2751,82.9445,83.1015,48026.0
2021-06-22 12:00:00,100.54,100.79,100.38,100.38,35341.0,83.1015,83.3081,82.9693,82.9693,35341.0
2021-06-22 12:30:00,100.39,100.54,100.37,100.4,37619.0,82.9775,83.1015,82.961,82.9858,37619.0
2021-06-22 13:00:00,100.39,100.66,100.39,100.6,29948.0,82.9775,83.2007,82.9775,83.1511,29948.0
2021-06-22 13:30:00,100.61,100.62,100.48,100.62,28082.0,83.1594,83.1676,83.0519,83.1676,28082.0
2021-06-22 14:00:00,100.58,100.58,100.37,100.56,26392.0,83.1346,83.1346,82.961,83.118,26392.0
2021-06-22 14:30:00,100.52,100.77,100.51,100.7,35838.0,83.085,83.2916,83.0767,83.2338,35838.0
2021-06-22 15:00:00,100.72,100.92,100.72,100.8,44196.0,83.2503,83.4156,83.2503,83.3164,44196.0
2021-06-22 15:30:00,100.8,100.89,100.41,100.42,152570.0,83.3164,83.3908,82.9941,83.0023,152570.0
2021-06-23 09:30:00,100.7,101.08,100.25,100.72,76269.0,83.2338,83.5478,82.8618,83.2503,76269.0
2021-06-23 10:00:00,100.7,101.37,100.58,101.15,69213.0,83.2338,83.7875,83.1346,83.6057,69213.0
2021-06-23 10:30:00,101.15,101.48,100.96,101.48,48499.0,83.6057,83.8785,83.4487,83.8785,48499.0
2021-06-23 11:00:00,101.48,101.53,101.19,101.3,49547.0,83.8785,83.9198,83.6388,83.7297,49547.0
2021-06-23 11:30:00,101.31,101.32,100.94,101.09,61413.0,83.738,83.7462,83.4321,83.5561,61413.0
2021-06-23 12:00:00,101.09,101.25,101.05,101.18,42082.0,83.5561,83.6884,83.523,83.6305,42082.0
2021-06-23 12:30:00,101.17,101.36,101.16,101.33,42712.0,83.6222,83.7793,83.614,83.7545,42712.0
2021-06-23 13:00:00,101.33,101.53,101.3,101.51,48360.0,83.7545,83.9198,83.7297,83.9033,48360.0
2021-06-23 13:30:00,101.5,101.54,101.35,101.49,39802.0,83.895,83.9281,83.771,83.8867,39802.0
2021-06-23 14:00:00,101.47,101.55,101.34,101.45,49656.0,83.8702,83.9363,83.7627,83.8537,49656.0
2021-06-23 14:30:00,101.44,101.52,101.28,101.46,52876.0,83.8454,83.9115,83.7132,83.8619,52876.0
2021-06-23 15:00:00,101.46,101.66,101.41,101.6,61068.0,83.8619,84.0272,83.8206,83.9777,61068.0
2021-06-23 15:30:00,101.59,101.6,100.98,101.04,199158.0,83.9694,83.9777,83.4652,83.5148,199158.0
2021-06-24 09:30:00,101.25,101.34,100.63,100.95,88798.0,83.6884,83.7627,83.1759,83.4404,88798.0
2021-06-24 10:00:00,100.98,101.42,100.9,101.3,67507.0,83.4652,83.8289,83.3991,83.7297,67507.0
2021-06-24 10:30:00,101.33,101.48,101.17,101.46,57208.0,83.7545,83.8785,83.6222,83.8619,57208.0
2021-06-24 11:00:00,101.5,101.68,101.38,101.62,60518.0,83.895,84.0438,83.7958,83.9942,60518.0
2021-06-24 11:30:00,101.6,101.89,101.58,101.75,45177.0,83.9777,84.2174,83.9611,84.1016,45177.0
2021-06-24 12:00:00,101.77,101.91,101.7,101.86,71246.0,84.1182,84.2339,84.0603,84.1926,71246.0
2021-06-24 12:30:00,101.82,102.29,101.75,102.24,49467.0,84.1595,84.548,84.1016,84.5066,49467.0
2021-06-24 13:00:00,102.26,102.44,102.19,102.27,41206.0,84.5232,84.672,84.4653,84.5314,41206.0
2021-06-24 13:30:00,102.27,102.54,102.27,102.52,32828.0,84.5314,84.7546,84.5314,84.7381,32828.0
2021-06-24 14:00:00,102.51,102.64,102.48,102.6,42225.0,84.7298,84.8373,84.705,84.8042,42225.0
2021-06-24 14:30:00,102.59,102.64,102.47,102.54,48285.0,84.7959,84.8373,84.6968,84.7546,48285.0
2021-06-24 15:00:00,102.54,102.79,102.51,102.73,71368.0,84.7546,84.9612,84.7298,84.9117,71368.0
2021-06-24 15:30:00,102.73,102.88,102.44,102.5,183058.0,84.9117,85.0356,84.672,84.7215,183058.0
2021-06-25 09:30:00,102.99,103.84,102.53,103.74,88327.0,85.1266,85.8291,84.7463,85.7465,88327.0
2021-06-25 10:00:00,103.7,104.25,103.66,103.8,61992.0,85.7134,86.168,85.6803,85.7961,61992.0
2021-06-25 10:30:00,103.8,104.04,103.67,103.98,94728.0,85.7961,85.9944,85.6886,85.9448,94728.0
2021-06-25 11:00:00,103.97,104.18,103.97,104.15,38642.0,85.9366,86.1102,85.9366,86.0854,38642.0
2021-06-25 11:30:00,104.14,104.39,103.93,104.39,50276.0,86.0771,86.2837,85.9035,86.2837,50276.0
2021-06-25 12:00:00,104.34,104.51,104.23,104.23,34987.0,86.2424,86.3829,86.1515,86.1515,34987.0
2021-06-25 12:30:00,104.24,104.43,104.21,104.32,49043.0,86.1597,86.3168,86.135,86.2259,49043.0
2021-06-25 13:00:00,104.31,104.32,104.1,104.17,27279.0,86.2176,86.2259,86.044,86.1019,27279.0
2021-06-25 13:30:00,104.19,104.45,104.17,104.43,24849.0,86.1184,86.3333,86.1019,86.3168,24849.0
2021-06-25 14:00:00,104.41,104.41,104.16,104.4,40648.0,86.3003,86.3003,86.0936,86.292,40648.0
2021-06-25 14:30:00,104.39,104.43,104.15,104.29,36684.0,86.2837,86.3168,86.0854,86.2011,36684.0
2021-06-25 15:00:00,104.29,104.55,104.25,104.4,114769.0,86.2011,86.416,86.168,86.292,114769.0
2021-06-25 15:30:00,104.42,104.57,104.2,104.33,245340.0,86.3085,86.4325,86.1267,86.2341,245340.0
2021-06-28 09:30:00,103.91,103.91,102.22,102.8,120070.0,85.887,85.887,84.4901,84.9695,120070.0
2021-06-28 10:00:00,102.79,102.79,102.11,102.27,118141.0,84.9612,84.9612,84.3992,84.5314,118141.0
2021-06-28 10:30:00,102.25,102.59,101.95,102.54,62551.0,84.5149,84.7959,84.2669,84.7546,62551.0
2021-06-28 11:00:00,102.56,102.68,102.1,102.14,33602.0,84.7711,84.8703,84.3909,84.424,33602.0
2021-06-28 11:30:00,102.13,102.43,102.06,102.35,46710.0,84.4157,84.6637,84.3579,84.5976,46710.0
2021-06-28 12:00:00,102.38,102.42,101.9,101.94,47987.0,84.6224,84.6554,84.2256,84.2587,47987.0
2021-06-28 12:30:00,101.92,102.26,101.89,102.17,23657.0,84.2421,84.5232,84.2174,84.4488,23657.0
2021-06-28 13:00:00,102.18,102.19,101.88,101.95,41936.0,84.4571,84.4653,84.2091,84.2669,41936.0
2021-06-28 13:30:00,101.95,102.26,101.89,102.22,46254.0,84.2669,84.5232,84.2174,84.4901,46254.0
2021-06-28 14:00:00,102.24,102.45,102.21,102.4,50123.0,84.5066,84.6802,84.4818,84.6389,50123.0
2021-06-28 14:30:00,102.41,102.52,102.17,102.18,42360.0,84.6472,84.7381,84.4488,84.4571,42360.0
2021-06-28 15:00:00,102.18,102.34,102.01,102.18,53538.0,84.4571,84.5893,84.3165,84.4571,53538.0
2021-06-28 15:30:00,102.19,102.38,102.11,102.2,182277.0,84.4653,84.6224,84.3992,84.4736,182277.0
2021-06-29 09:30:00,102.89,103.68,102.42,102.63,76472.0,85.0439,85.6969,84.6554,84.829,76472.0
2021-06-29 10:00:00,102.64,102.7,102.27,102.63,70370.0,84.8373,84.8869,84.5314,84.829,70370.0
2021-06-29 10:30:00,102.59,102.8,102.22,102.37,45117.0,84.7959,84.9695,84.4901,84.6141,45117.0
2021-06-29 11:00:00,102.33,102.66,102.28,102.48,34923.0,84.581,84.8538,84.5397,84.705,34923.0
2021-06-29 11:30:00,102.47,102.47,102.19,102.39,30080.0,84.6968,84.6968,84.4653,84.6306,30080.0
2021-06-29 12:00:00,102.38,102.44,101.93,101.93,31444.0,84.6224,84.672,84.2504,84.2504,31444.0
2021-06-29 12:30:00,101.94,101.97,101.75,101.79,32641.0,84.2587,84.2835,84.1016,84.1347,32641.0
2021-06-29 13:00:00,101.83,101.96,101.71,101.93,27613.0,84.1678,84.2752,84.0686,84.2504,27613.0
2021-06-29 13:30:00,101.93,101.95,101.74,101.84,22629.0,84.2504,84.2669,84.0934,84.176,22629.0
2021-06-29 14:00:00,101.83,101.83,101.62,101.67,37519.0,84.1678,84.1678,83.9942,84.0355,37519.0
2021-06-29 14:30:00,101.66,101.68,101.37,101.56,60047.0,84.0272,84.0438,83.7875,83.9446,60047.0
2021-06-29 15:00:00,101.55,101.79,101.52,101.71,43662.0,83.9363,84.1347,83.9115,84.0686,43662.0
2021-06-29 15:30:00,101.71,101.75,101.49,101.73,179350.0,84.0686,84.1016,83.8867,84.0851,179350.0
2021-06-30 09:30:00,101.48,102.14,101.21,101.83,82190.0,83.8785,84.424,83.6553,84.1678,82190.0
2021-06-30 10:00:00,101.83,102.13,101.6,101.93,39285.0,84.1678,84.4157,83.9777,84.2504,39285.0
2021-06-30 10:30:00,101.95,102.23,101.8,101.94,36246.0,84.2669,84.4984,84.143,84.2587,36246.0
2021-06-30 11:00:00,101.97,102.13,101.7,102.04,23746.0,84.2835,84.4157,84.0603,84.3413,23746.0
2021-06-30 11:30:00,102.04,102.21,101.93,101.97,28777.0,84.3413,84.4818,84.2504,84.2835,28777.0
2021-06-30 12:00:00,101.96,102.23,101.94,102.21,38232.0,84.2752,84.4984,84.2587,84.4818,38232.0
2021-06-30 12:30:00,102.22,102.41,102.21,102.21,26537.0,84.4901,84.6472,84.4818,84.4818,26537.0
2021-06-30 13:00:00,102.2,102.25,102.08,102.15,44787.0,84.4736,84.5149,84.3744,84.4323,44787.0
2021-06-30 13:30:00,102.15,102.16,101.89,102.06,34803.0,84.4323,84.4405,84.2174,84.3579,34803.0
2021-06-30 14:00:00,102.06,102.28,101.98,102.24,39476.0,84.3579,84.5397,84.2917,84.5066,39476.0
2021-06-30 14:30:00,102.25,102.32,102.13,102.28,35317.0,84.5149,84.5728,84.4157,84.5397,35317.0
2021-06-30 15:00:00,102.28,102.38,102.15,102.29,35877.0,84.5397,84.6224,84.4323,84.548,35877.0
2021-06-30 15:30:00,102.28,102.6,102.21,102.47,152470.0,84.5397,84.8042,84.4818,84.6968,152470.0
2021-07-01 09:30:00,103.29,103.62,102.61,102.94,93362.0,85.3745,85.6473,84.8125,85.0852,93362.0
2021-07-01 10:00:00,102.88,103.33,102.8,102.96,49563.0,85.0356,85.4076,84.9695,85.1018,49563.0
2021-07-01 10:30:00,102.96,103.16,102.74,102.93,46937.0,85.1018,85.2671,84.9199,85.077,46937.0
2021-07-01 11:00:00,102.91,103.44,102.89,103.43,36077.0,85.0604,85.4985,85.0439,85.4902,36077.0
2021-07-01 11:30:00,103.42,103.42,103.12,103.13,35952.0,85.482,85.482,85.234,85.2423,35952.0
2021-07-01 12:00:00,103.13,103.36,103.09,103.25,24297.0,85.2423,85.4324,85.2092,85.3415,24297.0
2021-07-01 12:30:00,103.27,103.57,103.24,103.51,50740.0,85.358,85.606,85.3332,85.5564,50740.0
2021-07-01 13:00:00,103.51,103.63,103.51,103.53,36022.0,85.5564,85.6556,85.5564,85.5729,36022.0
2021-07-01 13:30:00,103.52,103.53,103.38,103.49,36446.0,85.5646,85.5729,85.4489,85.5398,36446.0
2021-07-01 14:00:00,103.49,103.51,103.08,103.31,47093.0,85.5398,85.5564,85.2009,85.3911,47093.0
2021-07-01 14:30:00,103.31,103.37,103.24,103.34,37303.0,85.3911,85.4406,85.3332,85.4159,37303.0
2021-07-01 15:00:00,103.35,103.46,103.27,103.32,46708.0,85.4241,85.515,85.358,85.3993,46708.0
2021-07-01 15:30:00,103.33,103.41,103.15,103.3,140168.0,85.4076,85.4737,85.2588,85.3828,140168.0
2021-07-02 09:30:00,103.02,103.49,102.54,102.76,61711.0,85.1514,85.5398,84.7546,84.9365,61711.0
2021-07-02 10:00:00,102.76,102.93,102.61,102.88,26740.0,84.9365,85.077,84.8125,85.0356,26740.0
2021-07-02 10:30:00,102.89,103.04,102.76,102.88,25607.0,85.0439,85.1679,84.9365,85.0356,25607.0
2021-07-02 11:00:00,102.89,102.97,102.66,102.97,19589.0,85.0439,85.11,84.8538,85.11,19589.0
2021-07-02 11:30:00,102.94,102.94,102.64,102.82,19566.0,85.0852,85.0852,84.8373,84.986,19566.0
2021-07-02 12:00:00,102.82,102.88,102.74,102.78,23266.0,84.986,85.0356,84.9199,84.953,23266.0
2021-07-02 12:30:00,102.72,103.1,102.7,103.06,44896.0,84.9034,85.2175,84.8869,85.1844,44896.0
2021-07-02 13:00:00,103.06,103.18,103.03,103.15,26300.0,85.1844,85.2836,85.1596,85.2588,26300.0
2021-07-02 13:30:00,103.16,103.17,103.01,103.05,17565.0,85.2671,85.2753,85.1431,85.1762,17565.0
2021-07-02 14:00:00,103.06,103.29,103.0,103.27,27298.0,85.1844,85.3745,85.1348,85.358,27298.0
2021-07-02 14:30:00,103.26,103.27,103.17,103.17,23928.0,85.3497,85.358,85.2753,85.2753,23928.0
2021-07-02 15:00:00,103.21,103.32,103.15,103.21,38155.0,85.3084,85.3993,85.2588,85.3084,38155.0
2021-07-02 15:30:00,103.22,103.26,102.93,103.09,183828.0,85.3167,85.3497,85.077,85.2092,183828.0
2021-07-06 09:30:00,102.58,102.87,100.9,101.09,188226.0,84.7877,85.0274,83.3991,83.5561,188226.0
2021-07-06 10:00:00,101.06,101.06,99.93,100.15,161709.0,83.5313,83.5313,82.5973,82.7792,161709.0
2021-07-06 10:30:00,100.1,100.27,99.68,99.71,103186.0,82.7378,82.8783,82.3907,82.4155,103186.0
2021-07-06 11:00:00,99.67,99.89,99.48,99.82,78255.0,82.3824,82.5642,82.2254,82.5064,78255.0
2021-07-06 11:30:00,99.82,100.23,99.76,99.92,55819.0,82.5064,82.8453,82.4568,82.589,55819.0
2021-07-06 12:00:00,99.91,100.16,99.66,99.77,48095.0,82.5808,82.7874,82.3741,82.4651,48095.0
2021-07-06 12:30:00,99.76,99.8,99.49,99.72,58038.0,82.4568,82.4899,82.2336,82.4237,58038.0
2021-07-06 13:00:00,99.72,100.07,99.71,99.96,42007.0,82.4237,82.713,82.4155,82.6221,42007.0
2021-07-06 13:30:00,99.93,100.18,99.91,100.13,45736.0,82.5973,82.8039,82.5808,82.7626,45736.0
2021-07-06 14:00:00,100.14,100.37,100.09,100.35,38627.0,82.7709,82.961,82.7296,82.9445,38627.0
2021-07-06 14:30:00,100.36,100.46,100.26,100.28,49988.0,82.9527,83.0354,82.8701,82.8866,49988.0
2021-07-06 15:00:00,100.28,100.32,100.17,100.24,86862.0,82.8866,82.9197,82.7957,82.8535,86862.0
2021-07-06 15:30:00,100.24,100.37,100.11,100.15,204294.0,82.8535,82.961,82.7461,82.7792,204294.0
2021-07-07 09:30:00,99.29,100.35,99.11,99.58,133705.0,82.0683,82.9445,81.9195,82.308,133705.0
2021-07-07 10:00:00,99.53,99.93,99.26,99.28,59605.0,82.2667,82.5973,82.0435,82.0601,59605.0
2021-07-07 10:30:00,99.31,99.48,99.03,99.15,66094.0,82.0848,82.2254,81.8534,81.9526,66094.0
2021-07-07 11:00:00,99.14,99.96,99.1,99.86,47500.0,81.9443,82.6221,81.9113,82.5395,47500.0
2021-07-07 11:30:00,99.87,100.22,99.3,99.45,41530.0,82.5477,82.837,82.0766,82.2006,41530.0
2021-07-07 12:00:00,99.5,100.01,99.48,99.89,27467.0,82.2419,82.6634,82.2254,82.5642,27467.0
2021-07-07 12:30:00,99.89,100.04,99.6,99.91,32333.0,82.5642,82.6882,82.3245,82.5808,32333.0
2021-07-07 13:00:00,99.91,100.14,99.84,99.87,27768.0,82.5808,82.7709,82.5229,82.5477,27768.0
2021-07-07 13:30:00,99.87,100.27,99.87,100.0,26720.0,82.5477,82.8783,82.5477,82.6552,26720.0
2021-07-07 14:00:00,100.02,100.39,100.01,100.1,43566.0,82.6717,82.9775,82.6634,82.7378,43566.0
2021-07-07 14:30:00,100.04,100.33,99.93,100.31,38741.0,82.6882,82.9279,82.5973,82.9114,38741.0
2021-07-07 15:00:00,100.36,100.66,100.32,100.52,59927.0,82.9527,83.2007,82.9197,83.085,59927.0
2021-07-07 15:30:00,100.54,100.61,100.32,100.42,205260.0,83.1015,83.1594,82.9197,83.0023,205260.0
2021-07-08 09:30:00,98.49,98.92,96.66,97.65,330469.0,81.4071,81.7625,79.8945,80.7128,330469.0
2021-07-08 10:00:00,97.55,97.76,97.0,97.76,132033.0,80.6301,80.8037,80.1755,80.8037,132033.0
2021-07-08 10:30:00,97.79,98.09,97.53,97.88,73429.0,80.8285,81.0765,80.6136,80.9029,73429.0
2021-07-08 11:00:00,97.88,98.28,97.87,97.9,68745.0,80.9029,81.2335,80.8946,80.9194,68745.0
2021-07-08 11:30:00,97.9,98.28,97.83,98.17,58972.0,80.9194,81.2335,80.8616,81.1426,58972.0
2021-07-08 12:00:00,98.16,98.42,98.05,98.22,79607.0,81.1343,81.3492,81.0434,81.1839,79607.0
2021-07-08 12:30:00,98.18,98.3,98.08,98.27,44631.0,81.1508,81.25,81.0682,81.2252,44631.0
2021-07-08 13:00:00,98.23,98.24,97.33,97.56,65794.0,81.1922,81.2004,80.4483,80.6384,65794.0
2021-07-08 13:30:00,97.52,97.54,97.2,97.27,53037.0,80.6053,80.6219,80.3408,80.3987,53037.0
2021-07-08 14:00:00,97.29,97.3,96.83,96.86,66037.0,80.4152,80.4235,80.035,80.0598,66037.0
2021-07-08 14:30:00,96.85,96.88,96.66,96.77,95380.0,80.0515,80.0763,79.8945,79.9854,95380.0
2021-07-08 15:00:00,96.79,97.09,96.77,97.03,93218.0,80.0019,80.2499,79.9854,80.2003,93218.0
2021-07-08 15:30:00,97.03,97.17,96.58,97.17,273555.0,80.2003,80.316,79.8284,80.316,273555.0
2021-07-09 09:30:00,99.18,99.77,98.54,99.58,208088.0,81.9774,82.4651,81.4484,82.308,208088.0
2021-07-09 10:00:00,99.58,100.38,99.58,100.38,121941.0,82.308,82.9693,82.308,82.9693,121941.0
2021-07-09 10:30:00,100.37,100.48,99.63,99.68,60473.0,82.961,83.0519,82.3493,82.3907,60473.0
2021-07-09 11:00:00,99.68,100.21,99.66,100.06,79623.0,82.3907,82.8287,82.3741,82.7048,79623.0
2021-07-09 11:30:00,100.06,100.36,100.06,100.14,40537.0,82.7048,82.9527,82.7048,82.7709,40537.0
2021-07-09 12:00:00,100.12,100.22,100.02,100.03,37959.0,82.7544,82.837,82.6717,82.68,37959.0
2021-07-09 12:30:00,100.04,100.37,99.95,100.28,47653.0,82.6882,82.961,82.6138,82.8866,47653.0
2021-07-09 13:00:00,100.33,100.45,100.2,100.35,44350.0,82.9279,83.0271,82.8205,82.9445,44350.0
2021-07-09 13:30:00,100.35,100.48,100.21,100.44,36883.0,82.9445,83.0519,82.8287,83.0189,36883.0
2021-07-09 14:00:00,100.43,100.7,100.36,100.64,102109.0,83.0106,83.2338,82.9527,83.1842,102109.0
2021-07-09 14:30:00,100.64,100.72,100.5,100.7,69233.0,83.1842,83.2503,83.0684,83.2338,69233.0
2021-07-09 15:00:00,100.7,100.79,100.62,100.75,76097.0,83.2338,83.3081,83.1676,83.2751,76097.0
2021-07-09 15:30:00,100.74,100.85,100.46,100.58,231596.0,83.2668,83.3577,83.0354,83.1346,231596.0
2021-07-12 09:30:00,99.8,100.7,98.9,100.65,129728.0,82.4899,83.2338,81.746,83.1924,129728.0
2021-07-12 10:00:00,100.66,101.32,100.66,101.17,76181.0,83.2007,83.7462,83.2007,83.6222,76181.0
2021-07-12 10:30:00,101.21,101.36,100.85,101.05,62669.0,83.6553,83.7793,83.3577,83.523,62669.0
2021-07-12 11:00:00,101.06,101.38,100.84,101.24,42545.0,83.5313,83.7958,83.3495,83.6801,42545.0
2021-07-12 11:30:00,101.22,101.42,101.1,101.4,51033.0,83.6636,83.8289,83.5644,83.8123,51033.0
2021-07-12 12:00:00,101.43,101.67,101.36,101.42,25036.0,83.8371,84.0355,83.7793,83.8289,25036.0
2021-07-12 12:30:00,101.4,101.54,101.3,101.4,35111.0,83.8123,83.9281,83.7297,83.8123,35111.0
2021-07-12 13:00:00,101.41,101.74,101.4,101.73,28588.0,83.8206,84.0934,83.8123,84.0851,28588.0
2021-07-12 13:30:00,101.72,101.76,101.61,101.61,49533.0,84.0768,84.1099,83.9859,83.9859,49533.0
2021-07-12 14:00:00,101.61,101.72,101.49,101.7,60071.0,83.9859,84.0768,83.8867,84.0603,60071.0
2021-07-12 14:30:00,101.7,101.76,101.58,101.73,65383.0,84.0603,84.1099,83.9611,84.0851,65383.0
2021-07-12 15:00:00,101.72,101.73,101.58,101.68,54421.0,84.0768,84.0851,83.9611,84.0438,54421.0
2021-07-12 15:30:00,101.68,101.78,101.5,101.63,176317.0,84.0438,84.1264,83.895,84.0024,176317.0
2021-07-13 09:30:00,101.62,101.78,100.86,100.88,99658.0,83.9942,84.1264,83.366,83.3825,99658.0
2021-07-13 10:00:00,100.89,100.94,100.33,100.41,110973.0,83.3908,83.4321,82.9279,82.9941,110973.0
2021-07-13 10:30:00,100.38,100.68,100.24,100.38,45364.0,82.9693,83.2172,82.8535,82.9693,45364.0
2021-07-13 11:00:00,100.43,100.48,100.17,100.2,34756.0,83.0106,83.0519,82.7957,82.8205,34756.0
2021-07-13 11:30:00,100.19,100.35,100.01,100.3,30886.0,82.8122,82.9445,82.6634,82.9031,30886.0
2021-07-13 12:00:00,100.29,100.52,100.13,100.2,39064.0,82.8949,83.085,82.7626,82.8205,39064.0
2021-07-13 12:30:00,100.19,100.24,99.87,99.91,71365.0,82.8122,82.8535,82.5477,82.5808,71365.0
2021-07-13 13:00:00,99.92,100.44,99.92,100.41,48658.0,82.589,83.0189,82.589,82.9941,48658.0
2021-07-13 13:30:00,100.36,100.7,100.27,100.66,36618.0,82.9527,83.2338,82.8783,83.2007,36618.0
2021-07-13 14:00:00,100.67,100.72,100.46,100.47,49968.0,83.209,83.2503,83.0354,83.0436,49968.0
2021-07-13 14:30:00,100.43,100.44,100.27,100.27,34004.0,83.0106,83.0189,82.8783,82.8783,34004.0
2021-07-13 15:00:00,100.27,100.36,100.02,100.15,103419.0,82.8783,82.9527,82.6717,82.7792,103419.0
2021-07-13 15:30:00,100.13,100.29,100.02,100.15,172215.0,82.7626,82.8949,82.6717,82.7792,172215.0
2021-07-14 09:30:00,100.37,101.61,100.37,100.49,105383.0,82.961,83.9859,82.961,83.0602,105383.0
2021-07-14 10:00:00,100.54,100.72,100.02,100.16,58695.0,83.1015,83.2503,82.6717,82.7874,58695.0
2021-07-14 10:30:00,100.13,100.15,99.7,99.7,70442.0,82.7626,82.7792,82.4072,82.4072,70442.0
2021-07-14 11:00:00,99.7,99.72,99.29,99.37,45084.0,82.4072,82.4237,82.0683,82.1344,45084.0
2021-07-14 11:30:00,99.41,99.61,98.87,99.02,68915.0,82.1675,82.3328,81.7212,81.8451,68915.0
2021-07-14 12:00:00,99.02,99.4,99.02,99.35,29843.0,81.8451,82.1592,81.8451,82.1179,29843.0
2021-07-14 12:30:00,99.37,99.6,99.29,99.57,22181.0,82.1344,82.3245,82.0683,82.2998,22181.0
2021-07-14 13:00:00,99.57,99.59,99.29,99.55,28418.0,82.2998,82.3163,82.0683,82.2832,28418.0
2021-07-14 13:30:00,99.54,99.76,99.54,99.74,22642.0,82.275,82.4568,82.275,82.4403,22642.0
2021-07-14 14:00:00,99.71,99.77,99.56,99.63,34224.0,82.4155,82.4651,82.2915,82.3493,34224.0
2021-07-14 14:30:00,99.63,99.83,99.57,99.73,36856.0,82.3493,82.5147,82.2998,82.432,36856.0
2021-07-14 15:00:00,99.73,99.92,99.7,99.73,83425.0,82.432,82.589,82.4072,82.432,83425.0
2021-07-14 15:30:00,99.73,99.81,99.5,99.69,200126.0,82.432,82.4981,82.2419,82.3989,200126.0
2021-07-15 09:30:00,99.04,99.97,98.67,99.79,110208.0,81.8617,82.6304,81.5559,82.4816,110208.0
2021-07-15 10:00:00,99.77,100.28,99.7,100.15,70296.0,82.4651,82.8866,82.4072,82.7792,70296.0
2021-07-15 10:30:00,100.15,100.85,100.02,100.76,67897.0,82.7792,83.3577,82.6717,83.2833,67897.0
2021-07-15 11:00:00,100.78,100.79,100.21,100.33,42846.0,83.2999,83.3081,82.8287,82.9279,42846.0
2021-07-15 11:30:00,100.29,100.97,100.24,100.76,38889.0,82.8949,83.4569,82.8535,83.2833,38889.0
2021-07-15 12:00:00,100.77,100.92,100.44,100.5,48097.0,83.2916,83.4156,83.0189,83.0684,48097.0
2021-07-15 12:30:00,100.49,100.53,100.17,100.17,19625.0,83.0602,83.0932,82.7957,82.7957,19625.0
2021-07-15 13:00:00,100.15,100.21,99.73,99.88,42312.0,82.7792,82.8287,82.432,82.556,42312.0
2021-07-15 13:30:00,99.88,99.9,99.55,99.59,29664.0,82.556,82.5725,82.2832,82.3163,29664.0
2021-07-15 14:00:00,99.58,99.91,99.55,99.89,29045.0,82.308,82.5808,82.2832,82.5642,29045.0
2021-07-15 14:30:00,99.9,99.94,99.76,99.92,31968.0,82.5725,82.6056,82.4568,82.589,31968.0
2021-07-15 15:00:00,99.93,100.09,99.74,100.07,80120.0,82.5973,82.7296,82.4403,82.713,80120.0
2021-07-15 15:30:00,100.06,100.38,100.05,100.3,125749.0,82.7048,82.9693,82.6965,82.9031,125749.0
2021-07-16 09:30:00,100.97,101.16,99.91,100.11,96751.0,83.4569,83.614,82.5808,82.7461,96751.0
2021-07-16 10:00:00,100.11,100.15,99.47,99.54,50577.0,82.7461,82.7792,82.2171,82.275,50577.0
2021-07-16 10:30:00,99.54,99.68,99.12,99.64,31931.0,82.275,82.3907,81.9278,82.3576,31931.0
2021-07-16 11:00:00,99.72,99.74,99.46,99.52,27145.0,82.4237,82.4403,82.2088,82.2584,27145.0
2021-07-16 11:30:00,99.55,99.88,99.55,99.85,30194.0,82.2832,82.556,82.2832,82.5312,30194.0
2021-07-16 12:00:00,99.82,99.83,99.28,99.29,22097.0,82.5064,82.5147,82.0601,82.0683,22097.0
2021-07-16 12:30:00,99.27,99.5,99.16,99.47,43682.0,82.0518,82.2419,81.9609,82.2171,43682.0
2021-07-16 13:00:00,99.45,99.54,99.29,99.33,29473.0,82.2006,82.275,82.0683,82.1014,29473.0
2021-07-16 13:30:00,99.3,99.32,99.12,99.17,50542.0,82.0766,82.0931,81.9278,81.9691,50542.0
2021-07-16 14:00:00,99.16,99.16,98.81,98.83,37677.0,81.9609,81.9609,81.6716,81.6881,37677.0
2021-07-16 14:30:00,98.81,98.92,98.68,98.75,37295.0,81.6716,81.7625,81.5641,81.622,37295.0
2021-07-16 15:00:00,98.7,98.8,98.56,98.65,47026.0,81.5807,81.6633,81.4649,81.5393,47026.0
2021-07-16 15:30:00,98.65,98.79,98.43,98.75,215510.0,81.5393,81.655,81.3575,81.622,215510.0
2021-07-19 09:30:00,96.0,96.81,95.05,95.12,312485.0,79.349,80.0185,78.5637,78.6216,312485.0
2021-07-19 10:00:00,95.15,95.28,94.51,95.24,171629.0,78.6464,78.7538,78.1174,78.7208,171629.0
2021-07-19 10:30:00,95.19,96.03,95.03,95.09,102995.0,78.6795,79.3738,78.5472,78.5968,102995.0
2021-07-19 11:00:00,95.12,95.6,94.91,95.36,101813.0,78.6216,79.0183,78.448,78.82,101813.0
2021-07-19 11:30:00,95.3,95.87,95.2,95.84,64103.0,78.7704,79.2415,78.6877,79.2167,64103.0
2021-07-19 12:00:00,95.83,95.83,95.05,95.07,68238.0,79.2084,79.2084,78.5637,78.5803,68238.0
2021-07-19 12:30:00,95.05,95.22,94.83,95.16,99228.0,78.5637,78.7043,78.3819,78.6547,99228.0
2021-07-19 13:00:00,95.14,95.53,95.08,95.22,59785.0,78.6381,78.9605,78.5885,78.7043,59785.0
2021-07-19 13:30:00,95.2,95.25,94.83,95.02,71716.0,78.6877,78.729,78.3819,78.5389,71716.0
2021-07-19 14:00:00,95.04,95.42,95.04,95.27,88058.0,78.5555,78.8696,78.5555,78.7456,88058.0
2021-07-19 14:30:00,95.29,95.29,95.01,95.07,110649.0,78.7621,78.7621,78.5307,78.5803,110649.0
2021-07-19 15:00:00,95.05,95.38,95.0,95.25,105259.0,78.5637,78.8365,78.5224,78.729,105259.0
2021-07-19 15:30:00,95.25,95.77,95.2,95.72,298720.0,78.729,79.1589,78.6877,79.1175,298720.0
2021-07-20 09:30:00,95.59,97.67,95.13,97.6,116813.0,79.0101,80.7293,78.6299,80.6714,116813.0
2021-07-20 10:00:00,97.6,98.81,97.59,98.81,154605.0,80.6714,81.6716,80.6632,81.6716,154605.0
2021-07-20 10:30:00,98.79,99.18,98.39,99.18,80827.0,81.655,81.9774,81.3244,81.9774,80827.0
2021-07-20 11:00:00,99.22,99.42,98.87,98.96,84160.0,82.0105,82.1758,81.7212,81.7956,84160.0
2021-07-20 11:30:00,98.89,99.36,98.82,99.32,61670.0,81.7377,82.1262,81.6798,82.0931,61670.0
2021-07-20 12:00:00,99.38,99.58,98.95,99.51,80003.0,82.1427,82.308,81.7873,82.2502,80003.0
2021-07-20 12:30:00,99.48,99.94,99.48,99.63,80774.0,82.2254,82.6056,82.2254,82.3493,80774.0
2021-07-20 13:00:00,99.65,99.7,99.07,99.13,69776.0,82.3659,82.4072,81.8865,81.9361,69776.0
2021-07-20 13:30:00,99.14,99.32,99.02,99.2,38996.0,81.9443,82.0931,81.8451,81.9939,38996.0
2021-07-20 14:00:00,99.24,99.32,98.89,98.92,58473.0,82.027,82.0931,81.7377,81.7625,58473.0
2021-07-20 14:30:00,98.95,99.04,98.72,98.87,85353.0,81.7873,81.8617,81.5972,81.7212,85353.0
2021-07-20 15:00:00,98.89,99.32,98.75,99.12,75446.0,81.7377,82.0931,81.622,81.9278,75446.0
2021-07-20 15:30:00,99.12,99.24,98.92,99.06,280184.0,81.9278,82.027,81.7625,81.8782,280184.0
2021-07-21 09:30:00,99.99,102.38,99.83,102.33,252693.0,82.6469,84.6224,82.5147,84.581,252693.0
2021-07-21 10:00:00,102.34,102.43,101.62,101.62,143676.0,84.5893,84.6637,83.9942,83.9942,143676.0
2021-07-21 10:30:00,101.65,101.65,101.08,101.2,74691.0,84.019,84.019,83.5478,83.647,74691.0
2021-07-21 11:00:00,101.21,101.48,101.12,101.12,52515.0,83.6553,83.8785,83.5809,83.5809,52515.0
2021-07-21 11:30:00,101.14,101.97,101.07,101.62,70701.0,83.5974,84.2835,83.5396,83.9942,70701.0
2021-07-21 12:00:00,101.65,101.85,101.59,101.64,34668.0,84.019,84.1843,83.9694,84.0107,34668.0
2021-07-21 12:30:00,101.64,101.93,101.6,101.82,39672.0,84.0107,84.2504,83.9777,84.1595,39672.0
2021-07-21 13:00:00,101.85,102.09,101.73,101.88,74570.0,84.1843,84.3827,84.0851,84.2091,74570.0
2021-07-21 13:30:00,101.89,102.03,101.71,101.83,46436.0,84.2174,84.3331,84.0686,84.1678,46436.0
2021-07-21 14:00:00,101.84,101.85,101.42,101.57,57397.0,84.176,84.1843,83.8289,83.9529,57397.0
2021-07-21 14:30:00,101.58,101.6,101.37,101.45,44301.0,83.9611,83.9777,83.7875,83.8537,44301.0
2021-07-21 15:00:00,101.45,101.55,101.38,101.48,67850.0,83.8537,83.9363,83.7958,83.8785,67850.0
2021-07-21 15:30:00,101.48,101.52,101.09,101.21,246163.0,83.8785,83.9115,83.5561,83.6553,246163.0
2021-07-22 09:30:00,101.0,101.0,99.59,100.16,109406.0,83.4817,83.4817,82.3163,82.7874,109406.0
2021-07-22 10:00:00,100.12,100.56,99.86,99.95,39960.0,82.7544,83.118,82.5395,82.6138,39960.0
2021-07-22 10:30:00,99.93,100.06,99.6,99.65,44981.0,82.5973,82.7048,82.3245,82.3659,44981.0
2021-07-22 11:00:00,99.63,99.68,99.3,99.4,54444.0,82.3493,82.3907,82.0766,82.1592,54444.0
2021-07-22 11:30:00,99.4,99.5,99.05,99.2,56851.0,82.1592,82.2419,81.8699,81.9939,56851.0
2021-07-22 12:00:00,99.19,99.34,99.04,99.34,62004.0,81.9857,82.1096,81.8617,82.1096,62004.0
2021-07-22 12:30:00,99.31,99.5,99.28,99.47,26819.0,82.0848,82.2419,82.0601,82.2171,26819.0
2021-07-22 13:00:00,99.47,99.62,99.38,99.41,35289.0,82.2171,82.3411,82.1427,82.1675,35289.0
2021-07-22 13:30:00,99.41,99.68,99.33,99.67,28141.0,82.1675,82.3907,82.1014,82.3824,28141.0
2021-07-22 14:00:00,99.65,99.84,99.65,99.76,72174.0,82.3659,82.5229,82.3659,82.4568,72174.0
2021-07-22 14:30:00,99.76,99.76,99.57,99.71,44046.0,82.4568,82.4568,82.2998,82.4155,44046.0
2021-07-22 15:00:00,99.74,99.76,99.38,99.39,60526.0,82.4403,82.4568,82.1427,82.151,60526.0
2021-07-22 15:30:00,99.39,99.54,99.21,99.46,266005.0,82.151,82.275,82.0022,82.2088,266005.0
2021-07-23 09:30:00,100.33,100.75,99.43,99.51,88580.0,82.9279,83.2751,82.184,82.2502,88580.0
2021-07-23 10:00:00,99.48,99.81,99.3,99.81,72204.0,82.2254,82.4981,82.0766,82.4981,72204.0
2021-07-23 10:30:00,99.79,100.03,99.5,99.86,48387.0,82.4816,82.68,82.2419,82.5395,48387.0
2021-07-23 11:00:00,99.87,99.98,99.39,99.57,49805.0,82.5477,82.6386,82.151,82.2998,49805.0
2021-07-23 11:30:00,99.56,99.63,99.09,99.11,35358.0,82.2915,82.3493,81.903,81.9195,35358.0
2021-07-23 12:00:00,99.14,99.58,99.14,99.44,30227.0,81.9443,82.308,81.9443,82.1923,30227.0
2021-07-23 12:30:00,99.45,99.55,99.36,99.44,32278.0,82.2006,82.2832,82.1262,82.1923,32278.0
2021-07-23 13:00:00,99.4,99.62,99.3,99.32,36226.0,82.1592,82.3411,82.0766,82.0931,36226.0
2021-07-23 13:30:00,99.34,99.73,99.29,99.65,33976.0,82.1096,82.432,82.0683,82.3659,33976.0
2021-07-23 14:00:00,99.65,99.65,99.27,99.32,36320.0,82.3659,82.3659,82.0518,82.0931,36320.0
2021-07-23 14:30:00,99.31,99.59,99.31,99.59,31541.0,82.0848,82.3163,82.0848,82.3163,31541.0
2021-07-23 15:00:00,99.61,99.64,99.29,99.45,48881.0,82.3328,82.3576,82.0683,82.2006,48881.0
2021-07-23 15:30:00,99.48,99.71,99.45,99.5,146657.0,82.2254,82.4155,82.2006,82.2419,146657.0
2021-07-26 09:30:00,99.62,101.21,99.62,101.06,118351.0,82.3411,83.6553,82.3411,83.5313,118351.0
2021-07-26 10:00:00,101.09,101.23,100.75,100.79,61371.0,83.5561,83.6718,83.2751,83.3081,61371.0
2021-07-26 10:30:00,100.79,100.86,100.28,100.77,50730.0,83.3081,83.366,82.8866,83.2916,50730.0
2021-07-26 11:00:00,100.72,100.89,100.49,100.77,41554.0,83.2503,83.3908,83.0602,83.2916,41554.0
2021-07-26 11:30:00,100.79,100.84,100.54,100.6,65011.0,83.3081,83.3495,83.1015,83.1511,65011.0
2021-07-26 12:00:00,100.58,100.61,100.28,100.52,30668.0,83.1346,83.1594,82.8866,83.085,30668.0
2021-07-26 12:30:00,100.51,100.72,100.48,100.53,23607.0,83.0767,83.2503,83.0519,83.0932,23607.0
2021-07-26 13:00:00,100.54,100.6,100.4,100.44,24653.0,83.1015,83.1511,82.9858,83.0189,24653.0
2021-07-26 13:30:00,100.43,100.43,100.21,100.3,23729.0,83.0106,83.0106,82.8287,82.9031,23729.0
2021-07-26 14:00:00,100.3,100.48,100.17,100.44,51646.0,82.9031,83.0519,82.7957,83.0189,51646.0
2021-07-26 14:30:00,100.44,100.46,100.2,100.23,45786.0,83.0189,83.0354,82.8205,82.8453,45786.0
2021-07-26 15:00:00,100.24,100.65,100.24,100.62,79389.0,82.8535,83.1924,82.8535,83.1676,79389.0
2021-07-26 15:30:00,100.62,100.83,100.53,100.75,153377.0,83.1676,83.3412,83.0932,83.2751,153377.0
2021-07-27 09:30:00,99.37,100.16,98.89,99.82,102517.0,82.1344,82.7874,81.7377,82.5064,102517.0
2021-07-27 10:00:00,99.8,100.85,99.74,100.78,65763.0,82.4899,83.3577,82.4403,83.2999,65763.0
2021-07-27 10:30:00,100.76,101.08,100.59,100.98,60310.0,83.2833,83.5478,83.1428,83.4652,60310.0
2021-07-27 11:00:00,100.96,101.13,100.75,100.75,69497.0,83.4487,83.5892,83.2751,83.2751,69497.0
2021-07-27 11:30:00,100.79,100.9,100.56,100.88,58466.0,83.3081,83.3991,83.118,83.3825,58466.0
2021-07-27 12:00:00,100.9,100.9,100.25,100.42,30026.0,83.3991,83.3991,82.8618,83.0023,30026.0
2021-07-27 12:30:00,100.39,100.47,100.2,100.36,40824.0,82.9775,83.0436,82.8205,82.9527,40824.0
2021-07-27 13:00:00,100.39,100.7,100.39,100.42,33770.0,82.9775,83.2338,82.9775,83.0023,33770.0
2021-07-27 13:30:00,100.41,100.68,100.35,100.48,43231.0,82.9941,83.2172,82.9445,83.0519,43231.0
2021-07-27 14:00:00,100.42,100.63,100.34,100.61,28802.0,83.0023,83.1759,82.9362,83.1594,28802.0
2021-07-27 14:30:00,100.61,100.61,100.26,100.31,35724.0,83.1594,83.1594,82.8701,82.9114,35724.0
2021-07-27 15:00:00,100.35,100.47,100.31,100.39,45730.0,82.9445,83.0436,82.9114,82.9775,45730.0
2021-07-27 15:30:00,100.41,100.56,100.14,100.54,168707.0,82.9941,83.118,82.7709,83.1015,168707.0
2021-07-28 09:30:00,100.63,101.43,100.19,100.24,55432.0,83.1759,83.8371,82.8122,82.8535,55432.0
2021-07-28 10:00:00,100.3,100.3,99.3,99.45,102757.0,82.9031,82.9031,82.0766,82.2006,102757.0
2021-07-28 10:30:00,99.49,100.25,99.35,100.18,101148.0,82.2336,82.8618,82.1179,82.8039,101148.0
2021-07-28 11:00:00,100.15,100.57,100.04,100.5,61778.0,82.7792,83.1263,82.6882,83.0684,61778.0
2021-07-28 11:30:00,100.57,101.04,100.47,100.92,55754.0,83.1263,83.5148,83.0436,83.4156,55754.0
2021-07-28 12:00:00,100.93,100.93,100.32,100.33,41451.0,83.4239,83.4239,82.9197,82.9279,41451.0
2021-07-28 12:30:00,100.32,100.63,100.28,100.5,26781.0,82.9197,83.1759,82.8866,83.0684,26781.0
2021-07-28 13:00:00,100.51,100.83,100.44,100.61,37871.0,83.0767,83.3412,83.0189,83.1594,37871.0
2021-07-28 13:30:00,100.6,100.73,100.35,100.37,32164.0,83.1511,83.2586,82.9445,82.961,32164.0
2021-07-28 14:00:00,100.39,100.91,100.35,100.8,44129.0,82.9775,83.4073,82.9445,83.3164,44129.0
2021-07-28 14:30:00,100.81,101.25,100.76,101.19,37447.0,83.3247,83.6884,83.2833,83.6388,37447.0
2021-07-28 15:00:00,101.21,101.32,100.7,100.9,47680.0,83.6553,83.7462,83.2338,83.3991,47680.0
2021-07-28 15:30:00,100.9,101.04,100.46,100.58,201593.0,83.3991,83.5148,83.0354,83.1346,201593.0
2021-07-29 09:30:00,101.84,102.55,100.94,101.42,108487.0,84.176,84.7629,83.4321,83.8289,108487.0
2021-07-29 10:00:00,101.4,102.0,101.14,101.56,38464.0,83.8123,84.3083,83.5974,83.9446,38464.0
2021-07-29 10:30:00,101.49,101.89,101.47,101.79,68529.0,83.8867,84.2174,83.8702,84.1347,68529.0
2021-07-29 11:00:00,101.91,101.97,101.64,101.64,65722.0,84.2339,84.2835,84.0107,84.0107,65722.0
2021-07-29 11:30:00,101.63,102.0,101.63,101.89,41599.0,84.0024,84.3083,84.0024,84.2174,41599.0
2021-07-29 12:00:00,101.88,102.2,101.83,102.18,64225.0,84.2091,84.4736,84.1678,84.4571,64225.0
2021-07-29 12:30:00,102.15,102.27,101.93,102.02,38049.0,84.4323,84.5314,84.2504,84.3248,38049.0
2021-07-29 13:00:00,101.98,102.16,101.92,102.1,71622.0,84.2917,84.4405,84.2421,84.3909,71622.0
2021-07-29 13:30:00,102.09,102.11,101.83,101.94,56242.0,84.3827,84.3992,84.1678,84.2587,56242.0
2021-07-29 14:00:00,101.96,101.99,101.7,101.77,51148.0,84.2752,84.3,84.0603,84.1182,51148.0
2021-07-29 14:30:00,101.77,101.77,101.56,101.6,45601.0,84.1182,84.1182,83.9446,83.9777,45601.0
2021-07-29 15:00:00,101.59,101.75,101.49,101.69,61176.0,83.9694,84.1016,83.8867,84.052,61176.0
2021-07-29 15:30:00,101.67,101.69,101.29,101.43,208552.0,84.0355,84.052,83.7214,83.8371,208552.0
2021-07-30 09:30:00,100.96,102.19,100.95,101.88,72199.0,83.4487,84.4653,83.4404,84.2091,72199.0
2021-07-30 10:00:00,101.83,102.1,101.06,101.1,36758.0,84.1678,84.3909,83.5313,83.5644,36758.0
2021-07-30 10:30:00,101.1,101.26,100.8,100.87,48930.0,83.5644,83.6966,83.3164,83.3743,48930.0
2021-07-30 11:00:00,100.9,101.18,100.77,100.88,46552.0,83.3991,83.6305,83.2916,83.3825,46552.0
2021-07-30 11:30:00,100.85,100.96,100.59,100.73,30860.0,83.3577,83.4487,83.1428,83.2586,30860.0
2021-07-30 12:00:00,100.73,100.78,100.49,100.64,67337.0,83.2586,83.2999,83.0602,83.1842,67337.0
2021-07-30 12:30:00,100.65,100.86,100.44,100.45,28776.0,83.1924,83.366,83.0189,83.0271,28776.0
2021-07-30 13:00:00,100.46,100.57,100.3,100.51,34286.0,83.0354,83.1263,82.9031,83.0767,34286.0
2021-07-30 13:30:00,100.46,100.69,100.45,100.6,28247.0,83.0354,83.2255,83.0271,83.1511,28247.0
2021-07-30 14:00:00,100.63,100.63,100.11,100.17,48436.0,83.1759,83.1759,82.7461,82.7957,48436.0
2021-07-30 14:30:00,100.17,100.4,100.05,100.37,52525.0,82.7957,82.9858,82.6965,82.961,52525.0
2021-07-30 15:00:00,100.37,100.45,100.14,100.31,79844.0,82.961,83.0271,82.7709,82.9114,79844.0
2021-07-30 15:30:00,100.31,100.51,100.24,100.28,239858.0,82.9114,83.0767,82.8535,82.8866,239858.0
2021-08-02 09:30:00,101.0,102.92,100.95,102.1,147515.0,83.4817,85.0687,83.4404,84.3909,147515.0
2021-08-02 10:00:00,102.09,102.32,101.34,101.34,76009.0,84.3827,84.5728,83.7627,83.7627,76009.0
2021-08-02 10:30:00,101.32,101.81,100.84,100.84,57215.0,83.7462,84.1512,83.3495,83.3495,57215.0
2021-08-02 11:00:00,100.84,101.18,100.7,100.76,38856.0,83.3495,83.6305,83.2338,83.2833,38856.0
2021-08-02 11:30:00,100.78,100.9,100.24,100.26,79723.0,83.2999,83.3991,82.8535,82.8701,79723.0
2021-08-02 12:00:00,100.26,100.37,99.96,100.16,48214.0,82.8701,82.961,82.6221,82.7874,48214.0
2021-08-02 12:30:00,100.14,100.45,100.12,100.38,30985.0,82.7709,83.0271,82.7544,82.9693,30985.0
2021-08-02 13:00:00,100.39,100.49,100.26,100.4,22638.0,82.9775,83.0602,82.8701,82.9858,22638.0
2021-08-02 13:30:00,100.38,100.38,100.2,100.36,28206.0,82.9693,82.9693,82.8205,82.9527,28206.0
2021-08-02 14:00:00,100.38,100.64,100.25,100.53,38671.0,82.9693,83.1842,82.8618,83.0932,38671.0
2021-08-02 14:30:00,100.49,100.53,100.4,100.51,44899.0,83.0602,83.0932,82.9858,83.0767,44899.0
2021-08-02 15:00:00,100.44,100.48,100.26,100.41,31476.0,83.0189,83.0519,82.8701,82.9941,31476.0
2021-08-02 15:30:00,100.42,100.47,100.02,100.2,272142.0,83.0023,83.0436,82.6717,82.8205,272142.0
2021-08-03 09:30:00,101.03,101.1,98.74,99.47,166555.0,83.5065,83.5644,81.6137,82.2171,166555.0
2021-08-03 10:00:00,99.48,100.63,99.46,100.45,49770.0,82.2254,83.1759,82.2088,83.0271,49770.0
2021-08-03 10:30:00,100.5,101.1,100.16,100.83,109765.0,83.0684,83.5644,82.7874,83.3412,109765.0
2021-08-03 11:00:00,100.83,101.8,100.76,101.79,123570.0,83.3412,84.143,83.2833,84.1347,123570.0
2021-08-03 11:30:00,101.79,102.11,101.61,101.67,94699.0,84.1347,84.3992,83.9859,84.0355,94699.0
2021-08-03 12:00:00,101.65,101.73,101.45,101.56,34625.0,84.019,84.0851,83.8537,83.9446,34625.0
2021-08-03 12:30:00,101.54,101.71,101.42,101.57,28060.0,83.9281,84.0686,83.8289,83.9529,28060.0
2021-08-03 13:00:00,101.58,101.76,101.58,101.67,29011.0,83.9611,84.1099,83.9611,84.0355,29011.0
2021-08-03 13:30:00,101.67,102.07,101.48,102.03,66101.0,84.0355,84.3661,83.8785,84.3331,66101.0
2021-08-03 14:00:00,102.06,102.06,101.85,101.98,60074.0,84.3579,84.3579,84.1843,84.2917,60074.0
2021-08-03 14:30:00,101.96,102.09,101.86,101.95,53864.0,84.2752,84.3827,84.1926,84.2669,53864.0
2021-08-03 15:00:00,101.96,102.24,101.94,102.19,143469.0,84.2752,84.5066,84.2587,84.4653,143469.0
2021-08-03 15:30:00,102.19,102.36,102.04,102.25,243206.0,84.4653,84.6058,84.3413,84.5149,243206.0
2021-08-04 09:30:00,99.8,100.7,99.09,99.71,320620.0,82.4899,83.2338,81.903,82.4155,320620.0
2021-08-04 10:00:00,99.69,101.79,99.68,101.6,124934.0,82.3989,84.1347,82.3907,83.9777,124934.0
2021-08-04 10:30:00,101.53,102.06,100.68,101.34,149858.0,83.9198,84.3579,83.2172,83.7627,149858.0
2021-08-04 11:00:00,101.32,101.85,100.9,101.52,138924.0,83.7462,84.1843,83.3991,83.9115,138924.0
2021-08-04 11:30:00,101.53,101.53,100.76,100.82,64519.0,83.9198,83.9198,83.2833,83.3329,64519.0
2021-08-04 12:00:00,100.84,100.92,100.44,100.54,71703.0,83.3495,83.4156,83.0189,83.1015,71703.0
2021-08-04 12:30:00,100.52,100.92,100.48,100.69,74893.0,83.085,83.4156,83.0519,83.2255,74893.0
2021-08-04 13:00:00,100.67,100.73,100.42,100.45,55301.0,83.209,83.2586,83.0023,83.0271,55301.0
2021-08-04 13:30:00,100.42,100.62,100.34,100.53,86038.0,83.0023,83.1676,82.9362,83.0932,86038.0
2021-08-04 14:00:00,100.54,100.57,100.02,100.04,76437.0,83.1015,83.1263,82.6717,82.6882,76437.0
2021-08-04 14:30:00,100.04,100.32,99.91,100.27,70136.0,82.6882,82.9197,82.5808,82.8783,70136.0
2021-08-04 15:00:00,100.25,100.38,100.13,100.25,89904.0,82.8618,82.9693,82.7626,82.8618,89904.0
2021-08-04 15:30:00,100.25,100.4,99.88,99.9,332300.0,82.8618,82.9858,82.556,82.5725,332300.0
2021-08-05 09:30:00,101.25,102.29,101.08,101.37,167237.0,83.6884,84.548,83.5478,83.7875,167237.0
2021-08-05 10:00:00,101.49,101.94,101.12,101.45,96056.0,83.8867,84.2587,83.5809,83.8537,96056.0
2021-08-05 10:30:00,101.43,101.74,101.39,101.62,55583.0,83.8371,84.0934,83.8041,83.9942,55583.0
2021-08-05 11:00:00,101.65,101.79,101.5,101.77,56295.0,84.019,84.1347,83.895,84.1182,56295.0
2021-08-05 11:30:00,101.77,101.95,101.6,101.91,87668.0,84.1182,84.2669,83.9777,84.2339,87668.0
2021-08-05 12:00:00,101.91,102.07,101.79,101.79,43859.0,84.2339,84.3661,84.1347,84.1347,43859.0
2021-08-05 12:30:00,101.82,101.84,101.49,101.6,42018.0,84.1595,84.176,83.8867,83.9777,42018.0
2021-08-05 13:00:00,101.61,101.83,101.6,101.78,27119.0,83.9859,84.1678,83.9777,84.1264,27119.0
2021-08-05 13:30:00,101.81,101.85,101.63,101.79,27186.0,84.1512,84.1843,84.0024,84.1347,27186.0
2021-08-05 14:00:00,101.79,101.86,101.66,101.81,36935.0,84.1347,84.1926,84.0272,84.1512,36935.0
2021-08-05 14:30:00,101.79,101.89,101.72,101.74,33253.0,84.1347,84.2174,84.0768,84.0934,33253.0
2021-08-05 15:00:00,101.72,102.02,101.72,101.95,87946.0,84.0768,84.3248,84.0768,84.2669,87946.0
2021-08-05 15:30:00,101.95,102.14,101.87,102.08,203294.0,84.2669,84.424,84.2008,84.3744,203294.0
2021-08-06 09:30:00,103.7,104.54,103.49,103.98,148920.0,85.7134,86.4077,85.5398,85.9448,148920.0
2021-08-06 10:00:00,104.0,104.67,103.92,104.55,114567.0,85.9614,86.5152,85.8953,86.416,114567.0
2021-08-06 10:30:00,104.58,104.96,104.51,104.94,67223.0,86.4408,86.7549,86.3829,86.7383,67223.0
2021-08-06 11:00:00,104.96,105.35,104.82,105.08,104220.0,86.7549,87.0772,86.6391,86.8541,104220.0
2021-08-06 11:30:00,105.07,105.19,104.86,105.05,39548.0,86.8458,86.945,86.6722,86.8293,39548.0
2021-08-06 12:00:00,105.03,105.42,105.0,105.2,52429.0,86.8127,87.1351,86.7879,86.9532,52429.0
2021-08-06 12:30:00,105.17,105.46,105.04,105.39,50243.0,86.9284,87.1681,86.821,87.1103,50243.0
2021-08-06 13:00:00,105.3,105.39,105.13,105.13,44475.0,87.0359,87.1103,86.8954,86.8954,44475.0
2021-08-06 13:30:00,105.16,105.17,104.8,104.9,34584.0,86.9202,86.9284,86.6226,86.7053,34584.0
2021-08-06 14:00:00,104.86,105.16,104.82,104.99,43173.0,86.6722,86.9202,86.6391,86.7797,43173.0
2021-08-06 14:30:00,104.97,105.03,104.85,104.87,36125.0,86.7631,86.8127,86.6639,86.6805,36125.0
2021-08-06 15:00:00,104.89,105.12,104.77,105.05,40749.0,86.697,86.8871,86.5978,86.8293,40749.0
2021-08-06 15:30:00,105.05,105.16,104.59,104.76,303007.0,86.8293,86.9202,86.449,86.5896,303007.0
2021-08-09 09:30:00,104.33,104.69,103.54,104.13,146529.0,86.2341,86.5317,85.5812,86.0688,146529.0
2021-08-09 10:00:00,104.2,104.38,103.61,103.93,108648.0,86.1267,86.2755,85.639,85.9035,108648.0
2021-08-09 10:30:00,103.9,104.48,103.73,104.42,119241.0,85.8787,86.3581,85.7382,86.3085,119241.0
2021-08-09 11:00:00,104.32,104.75,104.21,104.56,87543.0,86.2259,86.5813,86.135,86.4242,87543.0
2021-08-09 11:30:00,104.55,104.95,104.55,104.89,81669.0,86.416,86.7466,86.416,86.697,81669.0
2021-08-09 12:00:00,104.86,105.06,104.72,104.96,52921.0,86.6722,86.8375,86.5565,86.7549,52921.0
2021-08-09 12:30:00,104.99,105.21,104.97,105.18,50442.0,86.7797,86.9615,86.7631,86.9367,50442.0
2021-08-09 13:00:00,105.17,105.38,105.15,105.34,52862.0,86.9284,87.102,86.9119,87.069,52862.0
2021-08-09 13:30:00,105.33,105.44,105.21,105.39,30973.0,87.0607,87.1516,86.9615,87.1103,30973.0
2021-08-09 14:00:00,105.41,105.45,105.26,105.33,49618.0,87.1268,87.1599,87.0028,87.0607,49618.0
2021-08-09 14:30:00,105.34,105.48,105.15,105.26,70812.0,87.069,87.1847,86.9119,87.0028,70812.0
2021-08-09 15:00:00,105.26,105.33,104.97,105.01,60449.0,87.0028,87.0607,86.7631,86.7962,60449.0
2021-08-09 15:30:00,105.01,105.12,104.62,104.81,150497.0,86.7962,86.8871,86.4738,86.6309,150497.0
2021-08-10 09:30:00,104.69,105.42,104.44,105.05,101224.0,86.5317,87.1351,86.3251,86.8293,101224.0
2021-08-10 10:00:00,105.03,105.9,104.79,105.76,61551.0,86.8127,87.5318,86.6144,87.4161,61551.0
2021-08-10 10:30:00,105.85,106.15,105.64,106.04,156807.0,87.4905,87.7385,87.3169,87.6475,156807.0
2021-08-10 11:00:00,106.08,106.51,106.04,106.41,76365.0,87.6806,88.036,87.6475,87.9534,76365.0
2021-08-10 11:30:00,106.42,106.56,106.12,106.52,93619.0,87.9616,88.0773,87.7137,88.0443,93619.0
2021-08-10 12:00:00,106.49,106.54,106.2,106.35,58990.0,88.0195,88.0608,87.7798,87.9038,58990.0
2021-08-10 12:30:00,106.35,106.54,106.25,106.54,59926.0,87.9038,88.0608,87.8211,88.0608,59926.0
2021-08-10 13:00:00,106.52,106.66,106.46,106.64,83009.0,88.0443,88.16,87.9947,88.1435,83009.0
2021-08-10 13:30:00,106.67,106.72,106.3,106.47,61272.0,88.1683,88.2096,87.8624,88.003,61272.0
2021-08-10 14:00:00,106.48,106.52,106.23,106.35,67916.0,88.0112,88.0443,87.8046,87.9038,67916.0
2021-08-10 14:30:00,106.36,106.42,106.26,106.31,48866.0,87.912,87.9616,87.8294,87.8707,48866.0
2021-08-10 15:00:00,106.31,106.32,106.18,106.28,61733.0,87.8707,87.879,87.7633,87.8459,61733.0
2021-08-10 15:30:00,106.28,106.29,105.81,106.09,280898.0,87.8459,87.8542,87.4574,87.6889,280898.0
2021-08-11 09:30:00,106.57,107.02,105.59,106.55,121756.0,88.0856,88.4576,87.2756,88.0691,121756.0
2021-08-11 10:00:00,106.58,106.96,106.26,106.78,134744.0,88.0939,88.408,87.8294,88.2592,134744.0
2021-08-11 10:30:00,106.74,107.19,106.55,107.17,213354.0,88.2261,88.5981,88.0691,88.5815,213354.0
2021-08-11 11:00:00,107.2,107.51,107.14,107.14,91602.0,88.6063,88.8626,88.5567,88.5567,91602.0
2021-08-11 11:30:00,107.09,107.44,107.03,107.35,76403.0,88.5154,88.8047,88.4658,88.7303,76403.0
2021-08-11 12:00:00,107.37,107.54,107.24,107.32,54014.0,88.7469,88.8874,88.6394,88.7055,54014.0
2021-08-11 12:30:00,107.34,107.52,107.26,107.41,37529.0,88.7221,88.8708,88.6559,88.7799,37529.0
2021-08-11 13:00:00,107.41,107.5,106.97,107.06,60956.0,88.7799,88.8543,88.4162,88.4906,60956.0
2021-08-11 13:30:00,107.07,107.36,107.06,107.11,53253.0,88.4989,88.7386,88.4906,88.532,53253.0
2021-08-11 14:00:00,107.12,107.13,106.93,107.02,66294.0,88.5402,88.5485,88.3832,88.4576,66294.0
2021-08-11 14:30:00,107.02,107.09,106.88,107.09,54284.0,88.4576,88.5154,88.3418,88.5154,54284.0
2021-08-11 15:00:00,107.07,107.29,107.02,107.28,89169.0,88.4989,88.6807,88.4576,88.6725,89169.0
2021-08-11 15:30:00,107.27,107.61,107.18,107.55,188456.0,88.6642,88.9452,88.5898,88.8956,188456.0
2021-08-12 09:30:00,108.0,108.41,107.52,107.95,205824.0,89.2676,89.6065,88.8708,89.2263,205824.0
2021-08-12 10:00:00,107.96,108.15,107.46,107.71,79129.0,89.2345,89.3916,88.8212,89.0279,79129.0
2021-08-12 10:30:00,107.68,107.68,107.33,107.56,58720.0,89.0031,89.0031,88.7138,88.9039,58720.0
2021-08-12 11:00:00,107.55,107.86,107.24,107.8,73740.0,88.8956,89.1519,88.6394,89.1023,73740.0
2021-08-12 11:30:00,107.78,108.04,107.63,108.03,67447.0,89.0857,89.3006,88.9618,89.2924,67447.0
2021-08-12 12:00:00,108.02,108.45,108.01,108.33,76761.0,89.2841,89.6395,89.2758,89.5403,76761.0
2021-08-12 12:30:00,108.32,108.48,108.26,108.42,38872.0,89.5321,89.6643,89.4825,89.6147,38872.0
2021-08-12 13:00:00,108.44,108.47,108.11,108.18,59668.0,89.6313,89.6561,89.3585,89.4164,59668.0
2021-08-12 13:30:00,108.19,108.32,108.05,108.25,30477.0,89.4246,89.5321,89.3089,89.4742,30477.0
2021-08-12 14:00:00,108.26,108.33,108.12,108.28,37239.0,89.4825,89.5403,89.3668,89.499,37239.0
2021-08-12 14:30:00,108.28,108.38,108.14,108.17,46732.0,89.499,89.5817,89.3833,89.4081,46732.0
2021-08-12 15:00:00,108.18,108.41,108.14,108.22,60888.0,89.4164,89.6065,89.3833,89.4494,60888.0
2021-08-12 15:30:00,108.22,108.3,107.91,107.95,195023.0,89.4494,89.5155,89.1932,89.2263,195023.0
2021-08-13 09:30:00,108.32,108.51,107.94,108.0,75741.0,89.5321,89.6891,89.218,89.2676,75741.0
2021-08-13 10:00:00,107.98,108.01,107.57,108.0,45244.0,89.2511,89.2758,88.9122,89.2676,45244.0
2021-08-13 10:30:00,107.96,108.38,107.95,108.37,54661.0,89.2345,89.5817,89.2263,89.5734,54661.0
2021-08-13 11:00:00,108.37,108.54,108.17,108.37,74421.0,89.5734,89.7139,89.4081,89.5734,74421.0
2021-08-13 11:30:00,108.37,108.46,108.26,108.36,72066.0,89.5734,89.6478,89.4825,89.5651,72066.0
2021-08-13 12:00:00,108.39,108.51,108.37,108.41,50545.0,89.5899,89.6891,89.5734,89.6065,50545.0
2021-08-13 12:30:00,108.41,108.54,108.33,108.33,78559.0,89.6065,89.7139,89.5403,89.5403,78559.0
2021-08-13 13:00:00,108.34,108.38,108.15,108.28,50661.0,89.5486,89.5817,89.3916,89.499,50661.0
2021-08-13 13:30:00,108.26,108.38,108.21,108.22,38794.0,89.4825,89.5817,89.4412,89.4494,38794.0
2021-08-13 14:00:00,108.21,108.28,108.1,108.15,33647.0,89.4412,89.499,89.3502,89.3916,33647.0
2021-08-13 14:30:00,108.13,108.16,107.88,107.88,45815.0,89.375,89.3998,89.1684,89.1684,45815.0
2021-08-13 15:00:00,107.89,108.1,107.88,107.95,47558.0,89.1767,89.3502,89.1684,89.2263,47558.0
2021-08-13 15:30:00,107.95,108.05,107.78,108.02,137926.0,89.2263,89.3089,89.0857,89.2841,137926.0
2021-08-16 09:30:00,107.21,107.21,105.66,106.17,211304.0,88.6146,88.6146,87.3335,87.755,211304.0
2021-08-16 10:00:00,106.12,107.81,106.02,106.84,137242.0,87.7137,89.1105,87.631,88.3088,137242.0
2021-08-16 10:30:00,106.86,107.4,106.67,107.14,53309.0,88.3253,88.7717,88.1683,88.5567,53309.0
2021-08-16 11:00:00,107.15,107.32,106.91,107.04,62911.0,88.565,88.7055,88.3666,88.4741,62911.0
2021-08-16 11:30:00,107.05,107.24,106.86,107.11,59080.0,88.4824,88.6394,88.3253,88.532,59080.0
2021-08-16 12:00:00,107.08,107.09,106.92,106.99,53781.0,88.5072,88.5154,88.3749,88.4328,53781.0
2021-08-16 12:30:00,106.98,107.24,106.84,107.2,35239.0,88.4245,88.6394,88.3088,88.6063,35239.0
2021-08-16 13:00:00,107.19,107.46,107.15,107.38,32960.0,88.5981,88.8212,88.565,88.7551,32960.0
2021-08-16 13:30:00,107.37,107.38,107.19,107.38,38050.0,88.7469,88.7551,88.5981,88.7551,38050.0
2021-08-16 14:00:00,107.36,107.48,107.05,107.05,76739.0,88.7386,88.8378,88.4824,88.4824,76739.0
2021-08-16 14:30:00,107.05,107.34,107.04,107.16,76422.0,88.4824,88.7221,88.4741,88.5733,76422.0
2021-08-16 15:00:00,107.17,107.28,107.13,107.26,80115.0,88.5815,88.6725,88.5485,88.6559,80115.0
2021-08-16 15:30:00,107.26,107.35,107.1,107.32,175078.0,88.6559,88.7303,88.5237,88.7055,175078.0
2021-08-17 09:30:00,106.25,106.8,106.1,106.41,91976.0,87.8211,88.2757,87.6971,87.9534,91976.0
2021-08-17 10:00:00,106.59,107.22,106.3,106.77,100236.0,88.1021,88.6229,87.8624,88.2509,100236.0
2021-08-17 10:30:00,106.77,106.89,106.34,106.37,66827.0,88.2509,88.3501,87.8955,87.9203,66827.0
2021-08-17 11:00:00,106.36,106.53,106.24,106.49,63849.0,87.912,88.0526,87.8129,88.0195,63849.0
2021-08-17 11:30:00,106.48,106.94,106.39,106.93,79770.0,88.0112,88.3914,87.9368,88.3832,79770.0
2021-08-17 12:00:00,106.94,106.94,106.3,106.34,84245.0,88.3914,88.3914,87.8624,87.8955,84245.0
2021-08-17 12:30:00,106.32,106.32,105.3,105.32,116520.0,87.879,87.879,87.0359,87.0524,116520.0
2021-08-17 13:00:00,105.29,105.91,105.27,105.89,67167.0,87.0276,87.5401,87.0111,87.5236,67167.0
2021-08-17 13:30:00,105.91,105.92,105.46,105.91,75547.0,87.5401,87.5484,87.1681,87.5401,75547.0
2021-08-17 14:00:00,105.91,106.13,105.9,105.91,102020.0,87.5401,87.7219,87.5318,87.5401,102020.0
2021-08-17 14:30:00,105.91,106.22,105.64,106.17,64423.0,87.5401,87.7963,87.3169,87.755,64423.0
2021-08-17 15:00:00,106.18,106.34,106.1,106.25,101932.0,87.7633,87.8955,87.6971,87.8211,101932.0
2021-08-17 15:30:00,106.24,106.61,106.17,106.55,217361.0,87.8129,88.1187,87.755,88.0691,217361.0
2021-08-18 09:30:00,106.0,106.52,105.49,106.52,85835.0,87.6145,88.0443,87.1929,88.0443,85835.0
2021-08-18 10:00:00,106.46,106.68,106.15,106.58,74945.0,87.9947,88.1765,87.7385,88.0939,74945.0
2021-08-18 10:30:00,106.57,107.07,106.47,106.94,89075.0,88.0856,88.4989,88.003,88.3914,89075.0
2021-08-18 11:00:00,106.95,107.24,106.82,107.06,58656.0,88.3997,88.6394,88.2923,88.4906,58656.0
2021-08-18 11:30:00,106.98,107.2,106.76,106.96,37141.0,88.4245,88.6063,88.2427,88.408,37141.0
2021-08-18 12:00:00,106.93,107.12,106.48,106.49,41488.0,88.3832,88.5402,88.0112,88.0195,41488.0
2021-08-18 12:30:00,106.48,106.54,106.34,106.44,110624.0,88.0112,88.0608,87.8955,87.9782,110624.0
2021-08-18 13:00:00,106.42,106.6,106.24,106.55,36435.0,87.9616,88.1104,87.8129,88.0691,36435.0
2021-08-18 13:30:00,106.54,106.67,106.49,106.59,44835.0,88.0608,88.1683,88.0195,88.1021,44835.0
2021-08-18 14:00:00,106.6,106.6,105.91,106.27,73981.0,88.1104,88.1104,87.5401,87.8376,73981.0
2021-08-18 14:30:00,106.27,106.43,105.97,106.09,66513.0,87.8376,87.9699,87.5897,87.6889,66513.0
2021-08-18 15:00:00,106.07,106.16,105.83,105.84,85503.0,87.6723,87.7467,87.474,87.4822,85503.0
2021-08-18 15:30:00,105.82,105.82,104.97,105.06,240807.0,87.4657,87.4657,86.7631,86.8375,240807.0
2021-08-19 09:30:00,103.82,105.02,103.64,104.82,172840.0,85.8126,86.8045,85.6638,86.6391,172840.0
2021-08-19 10:00:00,104.78,105.05,104.27,104.32,103470.0,86.6061,86.8293,86.1845,86.2259,103470.0
2021-08-19 10:30:00,104.34,104.34,103.54,104.08,105173.0,86.2424,86.2424,85.5812,86.0275,105173.0
2021-08-19 11:00:00,104.1,104.13,103.08,103.18,91976.0,86.044,86.0688,85.2009,85.2836,91976.0
2021-08-19 11:30:00,103.18,103.93,103.12,103.81,63763.0,85.2836,85.9035,85.234,85.8043,63763.0
2021-08-19 12:00:00,103.82,104.02,103.51,103.96,59034.0,85.8126,85.9779,85.5564,85.9283,59034.0
2021-08-19 12:30:00,103.98,104.04,103.81,104.01,53104.0,85.9448,85.9944,85.8043,85.9696,53104.0
2021-08-19 13:00:00,104.01,104.01,103.48,103.48,43816.0,85.9696,85.9696,85.5316,85.5316,43816.0
2021-08-19 13:30:00,103.47,103.7,103.31,103.37,40250.0,85.5233,85.7134,85.3911,85.4406,40250.0
2021-08-19 14:00:00,103.4,103.49,103.16,103.17,58916.0,85.4654,85.5398,85.2671,85.2753,58916.0
2021-08-19 14:30:00,103.14,103.52,102.92,103.41,53207.0,85.2505,85.5646,85.0687,85.4737,53207.0
2021-08-19 15:00:00,103.44,104.03,103.44,103.99,65120.0,85.4985,85.9862,85.4985,85.9531,65120.0
2021-08-19 15:30:00,104.01,104.05,103.57,103.81,194191.0,85.9696,86.0027,85.606,85.8043,194191.0
2021-08-20 09:30:00,103.69,104.55,103.37,103.85,107404.0,85.7051,86.416,85.4406,85.8374,107404.0
2021-08-20 10:00:00,103.87,104.19,103.66,103.8,77645.0,85.8539,86.1184,85.6803,85.7961,77645.0
2021-08-20 10:30:00,103.83,104.12,103.49,103.5,98823.0,85.8209,86.0606,85.5398,85.5481,98823.0
2021-08-20 11:00:00,103.5,104.18,103.47,103.88,62522.0,85.5481,86.1102,85.5233,85.8622,62522.0
2021-08-20 11:30:00,103.93,104.3,103.92,104.3,58710.0,85.9035,86.2093,85.8953,86.2093,58710.0
2021-08-20 12:00:00,104.3,104.42,104.07,104.29,51566.0,86.2093,86.3085,86.0192,86.2011,51566.0
2021-08-20 12:30:00,104.29,104.48,104.21,104.28,52441.0,86.2011,86.3581,86.135,86.1928,52441.0
2021-08-20 13:00:00,104.29,104.55,104.28,104.41,33407.0,86.2011,86.416,86.1928,86.3003,33407.0
2021-08-20 13:30:00,104.39,104.48,104.22,104.22,29482.0,86.2837,86.3581,86.1432,86.1432,29482.0
2021-08-20 14:00:00,104.21,104.48,104.16,104.2,59860.0,86.135,86.3581,86.0936,86.1267,59860.0
2021-08-20 14:30:00,104.22,104.25,104.06,104.21,41729.0,86.1432,86.168,86.011,86.135,41729.0
2021-08-20 15:00:00,104.21,104.53,104.09,104.52,69793.0,86.135,86.3994,86.0358,86.3912,69793.0
2021-08-20 15:30:00,104.52,104.56,104.29,104.33,288372.0,86.3912,86.4242,86.2011,86.2341,288372.0
2021-08-23 09:30:00,104.02,104.95,104.0,104.94,134192.0,86.9239,87.701,86.9072,87.6927,134192.0
2021-08-23 10:00:00,104.91,105.14,104.46,104.64,88581.0,87.6676,87.8598,87.2916,87.442,88581.0
2021-08-23 10:30:00,104.66,105.1,104.52,104.98,75183.0,87.4587,87.8264,87.3417,87.7261,75183.0
2021-08-23 11:00:00,104.99,105.25,104.85,105.23,52073.0,87.7345,87.9517,87.6175,87.935,52073.0
2021-08-23 11:30:00,105.24,105.25,104.91,105.04,37611.0,87.9434,87.9517,87.6676,87.7763,37611.0
2021-08-23 12:00:00,105.07,105.26,105.04,105.06,33938.0,87.8013,87.9601,87.7763,87.793,33938.0
2021-08-23 12:30:00,105.05,105.11,104.88,105.0,40739.0,87.7846,87.8347,87.6425,87.7428,40739.0
2021-08-23 13:00:00,105.02,105.25,104.97,105.18,42528.0,87.7595,87.9517,87.7178,87.8932,42528.0
2021-08-23 13:30:00,105.18,105.29,104.9,104.93,60141.0,87.8932,87.9852,87.6593,87.6843,60141.0
2021-08-23 14:00:00,104.95,105.06,104.85,104.88,52365.0,87.701,87.793,87.6175,87.6425,52365.0
2021-08-23 14:30:00,104.87,104.93,104.75,104.79,48543.0,87.6342,87.6843,87.5339,87.5673,48543.0
2021-08-23 15:00:00,104.78,104.87,104.7,104.84,63217.0,87.559,87.6342,87.4921,87.6091,63217.0
2021-08-23 15:30:00,104.84,104.93,104.46,104.51,190924.0,87.6091,87.6843,87.2916,87.3334,190924.0
2021-08-24 09:30:00,104.91,105.61,104.45,105.36,116130.0,87.6676,88.2526,87.2832,88.0437,116130.0
2021-08-24 10:00:00,105.39,105.42,104.54,104.79,61018.0,88.0687,88.0938,87.3584,87.5673,61018.0
2021-08-24 10:30:00,104.8,105.18,104.68,105.13,104833.0,87.5757,87.8932,87.4754,87.8515,104833.0
2021-08-24 11:00:00,105.16,105.42,105.14,105.28,59278.0,87.8765,88.0938,87.8598,87.9768,59278.0
2021-08-24 11:30:00,105.26,105.28,105.05,105.09,48840.0,87.9601,87.9768,87.7846,87.818,48840.0
2021-08-24 12:00:00,105.1,105.19,105.04,105.18,31417.0,87.8264,87.9016,87.7763,87.8932,31417.0
2021-08-24 12:30:00,105.18,105.49,105.18,105.48,40241.0,87.8932,88.1523,87.8932,88.1439,40241.0
2021-08-24 13:00:00,105.49,105.69,105.48,105.49,39268.0,88.1523,88.3194,88.1439,88.1523,39268.0
2021-08-24 13:30:00,105.48,105.64,105.48,105.6,36484.0,88.1439,88.2776,88.1439,88.2442,36484.0
2021-08-24 14:00:00,105.63,105.74,105.43,105.53,51189.0,88.2693,88.3612,88.1022,88.1857,51189.0
2021-08-24 14:30:00,105.54,105.69,105.49,105.6,55716.0,88.1941,88.3194,88.1523,88.2442,55716.0
2021-08-24 15:00:00,105.62,105.7,105.44,105.68,83308.0,88.2609,88.3278,88.1105,88.3111,83308.0
2021-08-24 15:30:00,105.68,105.71,105.47,105.52,155930.0,88.3111,88.3361,88.1356,88.1774,155930.0
2021-08-25 09:30:00,105.92,106.67,105.55,106.64,88792.0,88.5116,89.1384,88.2024,89.1133,88792.0
2021-08-25 10:00:00,106.68,106.81,106.35,106.63,66564.0,89.1467,89.2553,88.8709,89.1049,66564.0
2021-08-25 10:30:00,106.65,107.11,106.62,106.86,52860.0,89.1216,89.506,89.0966,89.2971,52860.0
2021-08-25 11:00:00,106.89,107.29,106.75,107.29,55915.0,89.3222,89.6565,89.2052,89.6565,55915.0
2021-08-25 11:30:00,107.27,107.66,107.27,107.59,43704.0,89.6397,89.9656,89.6397,89.9071,43704.0
2021-08-25 12:00:00,107.63,107.87,107.62,107.68,27345.0,89.9406,90.1411,89.9322,89.9824,27345.0
2021-08-25 12:30:00,107.71,107.74,107.51,107.57,23297.0,90.0074,90.0325,89.8403,89.8904,23297.0
2021-08-25 13:00:00,107.58,107.76,107.51,107.56,48933.0,89.8988,90.0492,89.8403,89.8821,48933.0
2021-08-25 13:30:00,107.57,107.67,107.51,107.51,32774.0,89.8904,89.974,89.8403,89.8403,32774.0
2021-08-25 14:00:00,107.5,107.69,107.46,107.51,36219.0,89.8319,89.9907,89.7985,89.8403,36219.0
2021-08-25 14:30:00,107.5,107.5,107.25,107.3,44820.0,89.8319,89.8319,89.623,89.6648,44820.0
2021-08-25 15:00:00,107.31,107.31,107.03,107.1,40700.0,89.6732,89.6732,89.4392,89.4977,40700.0
2021-08-25 15:30:00,107.09,107.14,106.79,106.82,155611.0,89.4893,89.5311,89.2386,89.2637,155611.0
2021-08-26 09:30:00,106.94,107.13,106.59,107.02,89792.0,89.364,89.5228,89.0715,89.4308,89792.0
2021-08-26 10:00:00,106.97,107.06,106.54,106.93,51482.0,89.389,89.4643,89.0297,89.3556,51482.0
2021-08-26 10:30:00,106.92,106.99,106.05,106.16,65673.0,89.3473,89.4058,88.6203,88.7122,65673.0
2021-08-26 11:00:00,106.16,106.64,106.11,106.51,46577.0,88.7122,89.1133,88.6704,89.0047,46577.0
2021-08-26 11:30:00,106.52,106.6,106.37,106.4,36626.0,89.013,89.0799,88.8877,88.9127,36626.0
2021-08-26 12:00:00,106.4,106.5,106.27,106.44,37610.0,88.9127,88.9963,88.8041,88.9462,37610.0
2021-08-26 12:30:00,106.45,106.46,106.08,106.11,64296.0,88.9545,88.9629,88.6453,88.6704,64296.0
2021-08-26 13:00:00,106.1,106.2,105.75,105.86,91141.0,88.662,88.7456,88.3696,88.4615,91141.0
2021-08-26 13:30:00,105.82,106.04,105.81,105.9,34239.0,88.4281,88.6119,88.4197,88.4949,34239.0
2021-08-26 14:00:00,105.87,105.87,105.52,105.7,60175.0,88.4698,88.4698,88.1774,88.3278,60175.0
2021-08-26 14:30:00,105.69,105.73,105.33,105.54,48366.0,88.3194,88.3528,88.0186,88.1941,48366.0
2021-08-26 15:00:00,105.52,105.58,105.31,105.48,49995.0,88.1774,88.2275,88.0019,88.1439,49995.0
2021-08-26 15:30:00,105.51,105.67,105.45,105.55,124233.0,88.169,88.3027,88.1189,88.2024,124233.0
2021-08-27 09:30:00,105.92,107.04,105.67,106.91,111029.0,88.5116,89.4475,88.3027,89.3389,111029.0
2021-08-27 10:00:00,106.87,106.87,106.31,106.72,62675.0,89.3055,89.3055,88.8375,89.1801,62675.0
2021-08-27 10:30:00,106.72,107.26,106.7,107.23,99984.0,89.1801,89.6314,89.1634,89.6063,99984.0
2021-08-27 11:00:00,107.23,107.29,107.05,107.15,46834.0,89.6063,89.6565,89.4559,89.5395,46834.0
2021-08-27 11:30:00,107.15,107.39,107.15,107.39,48143.0,89.5395,89.74,89.5395,89.74,48143.0
2021-08-27 12:00:00,107.4,107.52,107.32,107.52,39296.0,89.7484,89.8487,89.6815,89.8487,39296.0
2021-08-27 12:30:00,107.5,107.63,107.36,107.5,37992.0,89.8319,89.9406,89.715,89.8319,37992.0
2021-08-27 13:00:00,107.48,107.6,107.46,107.49,30579.0,89.8152,89.9155,89.7985,89.8236,30579.0
2021-08-27 13:30:00,107.48,107.58,107.38,107.55,37504.0,89.8152,89.8988,89.7317,89.8737,37504.0
2021-08-27 14:00:00,107.57,107.58,107.36,107.44,40172.0,89.8904,89.8988,89.715,89.7818,40172.0
2021-08-27 14:30:00,107.45,107.51,107.29,107.44,56724.0,89.7902,89.8403,89.6565,89.7818,56724.0
2021-08-27 15:00:00,107.44,107.5,107.36,107.39,85526.0,89.7818,89.8319,89.715,89.74,85526.0
2021-08-27 15:30:00,107.39,107.47,107.23,107.36,199816.0,89.74,89.8069,89.6063,89.715,199816.0
2021-08-30 09:30:00,107.3,107.4,105.86,106.11,84411.0,89.6648,89.7484,88.4615,88.6704,84411.0
2021-08-30 10:00:00,106.09,106.1,105.38,105.91,63729.0,88.6537,88.662,88.0604,88.5033,63729.0
2021-08-30 10:30:00,105.89,106.29,105.73,106.23,42938.0,88.4866,88.8208,88.3528,88.7707,42938.0
2021-08-30 11:00:00,106.16,106.61,106.08,106.45,55094.0,88.7122,89.0882,88.6453,88.9545,55094.0
2021-08-30 11:30:00,106.48,106.67,106.26,106.66,56712.0,88.9796,89.1384,88.7957,89.13,56712.0
2021-08-30 12:00:00,106.7,106.89,106.58,106.61,38803.0,89.1634,89.3222,89.0631,89.0882,38803.0
2021-08-30 12:30:00,106.63,106.74,106.48,106.53,39911.0,89.1049,89.1969,88.9796,89.0214,39911.0
2021-08-30 13:00:00,106.56,106.62,106.35,106.38,45877.0,89.0464,89.0966,88.8709,88.896,45877.0
2021-08-30 13:30:00,106.36,106.52,106.25,106.35,26767.0,88.8793,89.013,88.7874,88.8709,26767.0
2021-08-30 14:00:00,106.36,106.42,106.21,106.29,38483.0,88.8793,88.9294,88.754,88.8208,38483.0
2021-08-30 14:30:00,106.3,106.32,106.17,106.25,41214.0,88.8292,88.8459,88.7205,88.7874,41214.0
2021-08-30 15:00:00,106.23,106.35,106.04,106.16,49954.0,88.7707,88.8709,88.6119,88.7122,49954.0
2021-08-30 15:30:00,106.14,106.17,105.82,105.83,108062.0,88.6955,88.7205,88.4281,88.4364,108062.0
2021-08-31 09:30:00,105.56,106.27,105.28,105.46,116215.0,88.2108,88.8041,87.9768,88.1272,116215.0
2021-08-31 10:00:00,105.37,106.22,105.36,105.84,59004.0,88.052,88.7623,88.0437,88.4448,59004.0
2021-08-31 10:30:00,105.91,106.61,105.8,106.48,64044.0,88.5033,89.0882,88.4113,88.9796,64044.0
2021-08-31 11:00:00,106.47,106.78,106.38,106.64,49790.0,88.9712,89.2303,88.896,89.1133,49790.0
2021-08-31 11:30:00,106.61,106.81,106.59,106.75,34995.0,89.0882,89.2553,89.0715,89.2052,34995.0
2021-08-31 12:00:00,106.75,106.9,106.67,106.79,50105.0,89.2052,89.3306,89.1384,89.2386,50105.0
2021-08-31 12:30:00,106.79,106.86,106.57,106.6,43817.0,89.2386,89.2971,89.0548,89.0799,43817.0
2021-08-31 13:00:00,106.58,106.63,106.27,106.43,59801.0,89.0631,89.1049,88.8041,88.9378,59801.0
2021-08-31 13:30:00,106.41,106.49,106.31,106.39,31563.0,88.9211,88.9879,88.8375,88.9044,31563.0
2021-08-31 14:00:00,106.38,106.45,106.18,106.22,52929.0,88.896,88.9545,88.7289,88.7623,52929.0
2021-08-31 14:30:00,106.2,106.24,105.96,106.06,103282.0,88.7456,88.779,88.545,88.6286,103282.0
2021-08-31 15:00:00,106.05,106.12,105.68,105.86,135902.0,88.6203,88.6788,88.3111,88.4615,135902.0
2021-08-31 15:30:00,105.85,105.96,105.62,105.87,318026.0,88.4531,88.545,88.2609,88.4698,318026.0
2021-09-01 09:30:00,106.11,106.33,104.57,104.61,131704.0,88.6704,88.8542,87.3835,87.4169,131704.0
2021-09-01 10:00:00,104.7,105.31,104.66,105.05,53896.0,87.4921,88.0019,87.4587,87.7846,53896.0
2021-09-01 10:30:00,105.07,105.54,104.98,105.46,52819.0,87.8013,88.1941,87.7261,88.1272,52819.0
2021-09-01 11:00:00,105.46,105.51,104.94,104.97,44902.0,88.1272,88.169,87.6927,87.7178,44902.0
2021-09-01 11:30:00,104.96,105.05,104.72,104.75,41365.0,87.7094,87.7846,87.5088,87.5339,41365.0
2021-09-01 12:00:00,104.76,105.09,104.68,105.05,23521.0,87.5423,87.818,87.4754,87.7846,23521.0
2021-09-01 12:30:00,105.09,105.53,105.09,105.49,66550.0,87.818,88.1857,87.818,88.1523,66550.0
2021-09-01 13:00:00,105.46,105.47,105.17,105.22,29840.0,88.1272,88.1356,87.8849,87.9267,29840.0
2021-09-01 13:30:00,105.2,105.29,105.1,105.28,25292.0,87.91,87.9852,87.8264,87.9768,25292.0
2021-09-01 14:00:00,105.28,105.3,104.92,104.97,30753.0,87.9768,87.9935,87.676,87.7178,30753.0
2021-09-01 14:30:00,104.95,104.95,104.79,104.84,29015.0,87.701,87.701,87.5673,87.6091,29015.0
2021-09-01 15:00:00,104.84,104.85,104.63,104.73,41970.0,87.6091,87.6175,87.4336,87.5172,41970.0
2021-09-01 15:30:00,104.75,104.79,104.57,104.75,131789.0,87.5339,87.5673,87.3835,87.5339,131789.0
2021-09-02 09:30:00,105.0,105.4,104.56,104.74,98826.0,87.7428,88.0771,87.3751,87.5256,98826.0
2021-09-02 10:00:00,104.75,104.99,104.43,104.95,83652.0,87.5339,87.7345,87.2665,87.701,83652.0
2021-09-02 10:30:00,104.97,105.26,104.88,105.04,99011.0,87.7178,87.9601,87.6425,87.7763,99011.0
2021-09-02 11:00:00,105.03,105.38,104.96,105.02,57131.0,87.7679,88.0604,87.7094,87.7595,57131.0
2021-09-02 11:30:00,105.02,105.3,104.99,105.21,34874.0,87.7595,87.9935,87.7345,87.9183,34874.0
2021-09-02 12:00:00,105.24,105.27,105.02,105.17,30883.0,87.9434,87.9685,87.7595,87.8849,30883.0
2021-09-02 12:30:00,105.17,105.24,105.01,105.19,30472.0,87.8849,87.9434,87.7512,87.9016,30472.0
2021-09-02 13:00:00,105.18,105.2,105.06,105.11,42748.0,87.8932,87.91,87.793,87.8347,42748.0
2021-09-02 13:30:00,105.12,105.17,104.99,105.12,32146.0,87.8431,87.8849,87.7345,87.8431,32146.0
2021-09-02 14:00:00,105.11,105.15,104.85,104.86,37259.0,87.8347,87.8682,87.6175,87.6258,37259.0
2021-09-02 14:30:00,104.87,105.0,104.81,104.91,52699.0,87.6342,87.7428,87.5841,87.6676,52699.0
2021-09-02 15:00:00,104.93,105.01,104.77,104.84,37608.0,87.6843,87.7512,87.5506,87.6091,37608.0
2021-09-02 15:30:00,104.85,105.03,104.66,105.03,162327.0,87.6175,87.7679,87.4587,87.7679,162327.0
2021-09-03 09:30:00,105.46,105.81,104.86,104.91,133965.0,88.1272,88.4197,87.6258,87.6676,133965.0
2021-09-03 10:00:00,104.91,105.42,104.6,104.97,62541.0,87.6676,88.0938,87.4086,87.7178,62541.0
2021-09-03 10:30:00,105.02,105.03,104.55,104.82,36023.0,87.7595,87.7679,87.3668,87.5924,36023.0
2021-09-03 11:00:00,104.87,105.0,104.52,104.63,35093.0,87.6342,87.7428,87.3417,87.4336,35093.0
2021-09-03 11:30:00,104.62,104.7,104.51,104.59,28135.0,87.4253,87.4921,87.3334,87.4002,28135.0
2021-09-03 12:00:00,104.59,104.59,104.32,104.54,46941.0,87.4002,87.4002,87.1746,87.3584,46941.0
2021-09-03 12:30:00,104.56,104.56,104.37,104.47,27420.0,87.3751,87.3751,87.2164,87.2999,27420.0
2021-09-03 13:00:00,104.47,104.83,104.46,104.78,24893.0,87.2999,87.6008,87.2916,87.559,24893.0
2021-09-03 13:30:00,104.78,105.0,104.78,104.92,26022.0,87.559,87.7428,87.559,87.676,26022.0
2021-09-03 14:00:00,104.91,105.05,104.83,104.84,50129.0,87.6676,87.7846,87.6008,87.6091,50129.0
2021-09-03 14:30:00,104.85,104.99,104.83,104.91,41109.0,87.6175,87.7345,87.6008,87.6676,41109.0
2021-09-03 15:00:00,104.89,105.07,104.88,104.92,43394.0,87.6509,87.8013,87.6425,87.676,43394.0
2021-09-03 15:30:00,104.93,105.15,104.85,104.89,138106.0,87.6843,87.8682,87.6175,87.6509,138106.0
2021-09-07 09:30:00,104.8,105.77,104.62,105.53,95228.0,87.5757,88.3863,87.4253,88.1857,95228.0
2021-09-07 10:00:00,105.5,105.73,105.16,105.2,50380.0,88.1606,88.3528,87.8765,87.91,50380.0
2021-09-07 10:30:00,105.19,105.19,104.76,104.92,49483.0,87.9016,87.9016,87.5423,87.676,49483.0
2021-09-07 11:00:00,104.92,105.02,104.67,105.02,40819.0,87.676,87.7595,87.4671,87.7595,40819.0
2021-09-07 11:30:00,104.99,105.17,104.6,104.62,58912.0,87.7345,87.8849,87.4086,87.4253,58912.0
2021-09-07 12:00:00,104.6,104.85,104.51,104.55,37362.0,87.4086,87.6175,87.3334,87.3668,37362.0
2021-09-07 12:30:00,104.55,105.09,104.55,105.09,62491.0,87.3668,87.818,87.3668,87.818,62491.0
2021-09-07 13:00:00,105.1,105.28,105.09,105.12,103936.0,87.8264,87.9768,87.818,87.8431,103936.0
2021-09-07 13:30:00,105.12,105.28,105.03,105.24,45679.0,87.8431,87.9768,87.7679,87.9434,45679.0
2021-09-07 14:00:00,105.24,105.28,105.02,105.03,49086.0,87.9434,87.9768,87.7595,87.7679,49086.0
2021-09-07 14:30:00,105.03,105.24,105.02,105.21,44681.0,87.7679,87.9434,87.7595,87.9183,44681.0
2021-09-07 15:00:00,105.2,105.3,105.03,105.09,69073.0,87.91,87.9935,87.7679,87.818,69073.0
2021-09-07 15:30:00,105.08,105.23,104.8,104.83,274998.0,87.8097,87.935,87.5757,87.6008,274998.0
2021-09-08 09:30:00,104.7,105.2,104.35,104.97,74522.0,87.4921,87.91,87.1997,87.7178,74522.0
2021-09-08 10:00:00,104.97,105.3,104.61,104.76,42238.0,87.7178,87.9935,87.4169,87.5423,42238.0
2021-09-08 10:30:00,104.74,104.81,103.98,104.18,69400.0,87.5256,87.5841,86.8905,87.0576,69400.0
2021-09-08 11:00:00,104.16,104.62,104.15,104.39,49700.0,87.0409,87.4253,87.0325,87.2331,49700.0
2021-09-08 11:30:00,104.39,104.6,104.3,104.45,49620.0,87.2331,87.4086,87.1579,87.2832,49620.0
2021-09-08 12:00:00,104.45,104.91,104.43,104.89,34164.0,87.2832,87.6676,87.2665,87.6509,34164.0
2021-09-08 12:30:00,104.89,104.98,104.85,104.87,23873.0,87.6509,87.7261,87.6175,87.6342,23873.0
2021-09-08 13:00:00,104.86,104.88,104.67,104.86,26239.0,87.6258,87.6425,87.4671,87.6258,26239.0
2021-09-08 13:30:00,104.85,104.91,104.64,104.64,24823.0,87.6175,87.6676,87.442,87.442,24823.0
2021-09-08 14:00:00,104.65,104.81,104.54,104.58,56844.0,87.4504,87.5841,87.3584,87.3919,56844.0
2021-09-08 14:30:00,104.59,104.63,104.51,104.53,34982.0,87.4002,87.4336,87.3334,87.3501,34982.0
2021-09-08 15:00:00,104.53,104.64,104.42,104.46,36539.0,87.3501,87.442,87.2582,87.2916,36539.0
2021-09-08 15:30:00,104.47,104.64,104.37,104.64,137947.0,87.2999,87.442,87.2164,87.442,137947.0
2021-09-09 09:30:00,104.38,105.54,104.07,105.48,76293.0,87.2247,88.1941,86.9657,88.1439,76293.0
2021-09-09 10:00:00,105.49,106.17,105.28,105.71,67344.0,88.1523,88.7205,87.9768,88.3361,67344.0
2021-09-09 10:30:00,105.66,105.82,105.5,105.66,40695.0,88.2944,88.4281,88.1606,88.2944,40695.0
2021-09-09 11:00:00,105.63,105.79,105.23,105.31,47822.0,88.2693,88.403,87.935,88.0019,47822.0
2021-09-09 11:30:00,105.29,105.67,105.29,105.67,33411.0,87.9852,88.3027,87.9852,88.3027,33411.0
2021-09-09 12:00:00,105.69,105.69,105.17,105.44,29671.0,88.3194,88.3194,87.8849,88.1105,29671.0
2021-09-09 12:30:00,105.43,105.73,105.34,105.4,42070.0,88.1022,88.3528,88.0269,88.0771,42070.0
2021-09-09 13:00:00,105.4,105.57,104.94,105.1,50297.0,88.0771,88.2191,87.6927,87.8264,50297.0
2021-09-09 13:30:00,105.07,105.07,104.8,104.84,45242.0,87.8013,87.8013,87.5757,87.6091,45242.0
2021-09-09 14:00:00,104.79,104.87,104.51,104.61,49482.0,87.5673,87.6342,87.3334,87.4169,49482.0
2021-09-09 14:30:00,104.6,104.83,104.5,104.74,41664.0,87.4086,87.6008,87.325,87.5256,41664.0
2021-09-09 15:00:00,104.74,104.84,104.65,104.69,39649.0,87.5256,87.6091,87.4504,87.4838,39649.0
2021-09-09 15:30:00,104.67,105.07,104.46,104.54,157141.0,87.4671,87.8013,87.2916,87.3584,157141.0
2021-09-10 09:30:00,105.42,105.56,104.31,104.33,120334.0,88.0938,88.2108,87.1662,87.1829,120334.0
2021-09-10 10:00:00,104.3,104.49,104.09,104.37,50038.0,87.1579,87.3166,86.9824,87.2164,50038.0
2021-09-10 10:30:00,104.31,104.31,103.92,104.08,70289.0,87.1662,87.1662,86.8403,86.974,70289.0
2021-09-10 11:00:00,104.09,104.16,103.9,104.11,44405.0,86.9824,87.0409,86.8236,86.9991,44405.0
2021-09-10 11:30:00,104.09,104.47,104.05,104.42,41298.0,86.9824,87.2999,86.949,87.2582,41298.0
2021-09-10 12:00:00,104.41,104.68,104.25,104.65,23432.0,87.2498,87.4754,87.1161,87.4504,23432.0
2021-09-10 12:30:00,104.64,104.79,104.54,104.72,20537.0,87.442,87.5673,87.3584,87.5088,20537.0
2021-09-10 13:00:00,104.74,104.84,104.58,104.6,27093.0,87.5256,87.6091,87.3919,87.4086,27093.0
2021-09-10 13:30:00,104.59,104.76,104.46,104.64,32301.0,87.4002,87.5423,87.2916,87.442,32301.0
2021-09-10 14:00:00,104.66,104.68,104.46,104.49,26014.0,87.4587,87.4754,87.2916,87.3166,26014.0
2021-09-10 14:30:00,104.5,104.5,104.28,104.32,38278.0,87.325,87.325,87.1412,87.1746,38278.0
2021-09-10 15:00:00,104.31,104.31,104.06,104.22,49920.0,87.1662,87.1662,86.9573,87.091,49920.0
2021-09-10 15:30:00,104.2,104.2,103.7,103.75,123322.0,87.0743,87.0743,86.6565,86.6983,123322.0
2021-09-13 09:30:00,105.02,105.36,104.52,104.96,101125.0,87.7595,88.0437,87.3417,87.7094,101125.0
2021-09-13 10:00:00,104.94,105.17,104.11,104.91,70333.0,87.6927,87.8849,86.9991,87.6676,70333.0
2021-09-13 10:30:00,104.9,105.38,104.71,105.32,61579.0,87.6593,88.0604,87.5005,88.0102,61579.0
2021-09-13 11:00:00,105.36,105.53,105.0,105.42,50685.0,88.0437,88.1857,87.7428,88.0938,50685.0
2021-09-13 11:30:00,105.43,105.63,105.36,105.54,68689.0,88.1022,88.2693,88.0437,88.1941,68689.0
2021-09-13 12:00:00,105.57,105.68,105.42,105.48,31291.0,88.2191,88.3111,88.0938,88.1439,31291.0
2021-09-13 12:30:00,105.48,105.53,105.21,105.34,45351.0,88.1439,88.1857,87.9183,88.0269,45351.0
2021-09-13 13:00:00,105.32,105.41,104.88,104.94,42767.0,88.0102,88.0854,87.6425,87.6927,42767.0
2021-09-13 13:30:00,104.96,104.99,104.83,104.85,33182.0,87.7094,87.7345,87.6008,87.6175,33182.0
2021-09-13 14:00:00,104.86,105.03,104.75,104.9,33363.0,87.6258,87.7679,87.5339,87.6593,33363.0
2021-09-13 14:30:00,104.91,104.99,104.67,104.93,25253.0,87.6676,87.7345,87.4671,87.6843,25253.0
2021-09-13 15:00:00,104.92,105.15,104.65,105.14,42314.0,87.676,87.8682,87.4504,87.8598,42314.0
2021-09-13 15:30:00,105.13,105.45,105.05,105.41,146300.0,87.8515,88.1189,87.7846,88.0854,146300.0
2021-09-14 09:30:00,106.0,106.17,105.04,105.04,93909.0,88.5785,88.7205,87.7763,87.7763,93909.0
2021-09-14 10:00:00,105.07,105.07,104.13,104.24,104641.0,87.8013,87.8013,87.0158,87.1077,104641.0
2021-09-14 10:30:00,104.18,104.18,103.75,103.84,60551.0,87.0576,87.0576,86.6983,86.7735,60551.0
2021-09-14 11:00:00,103.84,104.21,103.73,104.05,77833.0,86.7735,87.0827,86.6816,86.949,77833.0
2021-09-14 11:30:00,104.09,104.14,103.65,103.91,62383.0,86.9824,87.0242,86.6147,86.832,62383.0
2021-09-14 12:00:00,103.89,104.22,103.86,104.16,36717.0,86.8153,87.091,86.7902,87.0409,36717.0
2021-09-14 12:30:00,104.17,104.23,103.86,103.88,44852.0,87.0492,87.0994,86.7902,86.8069,44852.0
2021-09-14 13:00:00,103.86,103.98,103.62,103.88,43216.0,86.7902,86.8905,86.5896,86.8069,43216.0
2021-09-14 13:30:00,103.92,103.97,103.77,103.81,35978.0,86.8403,86.8821,86.715,86.7484,35978.0
2021-09-14 14:00:00,103.8,103.8,103.5,103.55,56883.0,86.7401,86.7401,86.4894,86.5311,56883.0
2021-09-14 14:30:00,103.51,103.6,103.32,103.59,36235.0,86.4977,86.5729,86.3389,86.5646,36235.0
2021-09-14 15:00:00,103.55,103.63,103.37,103.41,55850.0,86.5311,86.598,86.3807,86.4141,55850.0
2021-09-14 15:30:00,103.41,103.84,103.31,103.71,159157.0,86.4141,86.7735,86.3306,86.6648,159157.0
2021-09-15 09:30:00,104.13,105.34,103.8,105.01,127544.0,87.0158,88.0269,86.7401,87.7512,127544.0
2021-09-15 10:00:00,104.99,105.15,104.26,104.48,68203.0,87.7345,87.8682,87.1244,87.3083,68203.0
2021-09-15 10:30:00,104.49,104.9,104.03,104.43,61672.0,87.3166,87.6593,86.9323,87.2665,61672.0
2021-09-15 11:00:00,104.42,105.18,104.28,105.12,56922.0,87.2582,87.8932,87.1412,87.8431,56922.0
2021-09-15 11:30:00,105.11,105.12,104.4,104.65,102292.0,87.8347,87.8431,87.2414,87.4504,102292.0
2021-09-15 12:00:00,104.62,104.75,104.38,104.6,64562.0,87.4253,87.5339,87.2247,87.4086,64562.0
2021-09-15 12:30:00,104.59,104.95,104.57,104.81,41482.0,87.4002,87.701,87.3835,87.5841,41482.0
2021-09-15 13:00:00,104.83,104.97,104.73,104.83,38672.0,87.6008,87.7178,87.5172,87.6008,38672.0
2021-09-15 13:30:00,104.81,105.16,104.81,104.83,57432.0,87.5841,87.8765,87.5841,87.6008,57432.0
2021-09-15 14:00:00,104.83,104.9,104.47,104.64,62314.0,87.6008,87.6593,87.2999,87.442,62314.0
2021-09-15 14:30:00,104.65,104.73,104.55,104.57,57416.0,87.4504,87.5172,87.3668,87.3835,57416.0
2021-09-15 15:00:00,104.57,104.85,104.52,104.61,72450.0,87.3835,87.6175,87.3417,87.4169,72450.0
2021-09-15 15:30:00,104.61,104.83,104.26,104.34,255955.0,87.4169,87.6008,87.1244,87.1913,255955.0
2021-09-16 09:30:00,104.64,105.39,104.38,104.59,171204.0,87.442,88.0687,87.2247,87.4002,171204.0
2021-09-16 10:00:00,104.57,104.67,103.93,104.01,130525.0,87.3835,87.4671,86.8487,86.9155,130525.0
2021-09-16 10:30:00,104.0,104.16,103.39,103.58,77120.0,86.9072,87.0409,86.3974,86.5562,77120.0
2021-09-16 11:00:00,103.56,104.05,103.5,103.98,67234.0,86.5395,86.949,86.4894,86.8905,67234.0
2021-09-16 11:30:00,104.04,104.12,103.85,103.99,63021.0,86.9406,87.0075,86.7818,86.8988,63021.0
2021-09-16 12:00:00,103.96,104.1,103.74,103.96,50721.0,86.8738,86.9907,86.6899,86.8738,50721.0
2021-09-16 12:30:00,103.96,104.24,103.94,104.04,60229.0,86.8738,87.1077,86.857,86.9406,60229.0
2021-09-16 13:00:00,104.02,104.11,103.87,103.95,45555.0,86.9239,86.9991,86.7985,86.8654,45555.0
2021-09-16 13:30:00,103.96,104.09,103.74,104.04,69732.0,86.8738,86.9824,86.6899,86.9406,69732.0
2021-09-16 14:00:00,104.04,104.24,103.95,104.15,57599.0,86.9406,87.1077,86.8654,87.0325,57599.0
2021-09-16 14:30:00,104.15,104.22,104.03,104.19,45106.0,87.0325,87.091,86.9323,87.066,45106.0
2021-09-16 15:00:00,104.2,104.44,104.09,104.11,106694.0,87.0743,87.2749,86.9824,86.9991,106694.0
2021-09-16 15:30:00,104.11,104.19,103.6,103.61,248677.0,86.9991,87.066,86.5729,86.5813,248677.0
2021-09-17 09:30:00,103.07,104.82,103.06,103.75,449343.0,86.13,87.5924,86.1217,86.6983,449343.0
2021-09-17 10:00:00,103.76,103.95,103.46,103.59,59506.0,86.7066,86.8654,86.4559,86.5646,59506.0
2021-09-17 10:30:00,103.55,103.64,103.28,103.46,63882.0,86.5311,86.6063,86.3055,86.4559,63882.0
2021-09-17 11:00:00,103.5,104.17,103.43,103.95,70304.0,86.4894,87.0492,86.4309,86.8654,70304.0
2021-09-17 11:30:00,103.91,103.95,103.59,103.66,54361.0,86.832,86.8654,86.5646,86.6231,54361.0
2021-09-17 12:00:00,103.66,103.69,103.23,103.23,137216.0,86.6231,86.6481,86.2637,86.2637,137216.0
2021-09-17 12:30:00,103.26,103.56,103.25,103.28,63801.0,86.2888,86.5395,86.2804,86.3055,63801.0
2021-09-17 13:00:00,103.28,103.32,102.88,102.97,80976.0,86.3055,86.3389,85.9713,86.0465,80976.0
2021-09-17 13:30:00,102.97,103.17,102.77,102.93,62538.0,86.0465,86.2136,85.8793,86.013,62538.0
2021-09-17 14:00:00,102.94,103.31,102.85,103.21,62970.0,86.0214,86.3306,85.9462,86.247,62970.0
2021-09-17 14:30:00,103.21,103.51,103.07,103.36,48321.0,86.247,86.4977,86.13,86.3724,48321.0
2021-09-17 15:00:00,103.37,103.6,103.25,103.38,68936.0,86.3807,86.5729,86.2804,86.3891,68936.0
2021-09-17 15:30:00,103.37,103.6,103.13,103.14,393141.0,86.3807,86.5729,86.1802,86.1885,393141.0
2021-09-20 09:30:00,100.35,100.66,99.73,99.89,274357.0,83.8571,84.1161,83.339,83.4727,274357.0
2021-09-20 10:00:00,99.95,100.3,99.02,99.15,180160.0,83.5228,83.8153,82.7457,82.8543,180160.0
2021-09-20 10:30:00,99.23,99.51,98.94,99.14,109759.0,82.9211,83.1551,82.6788,82.8459,109759.0
2021-09-20 11:00:00,99.14,99.28,98.66,98.82,140285.0,82.8459,82.9629,82.4448,82.5785,140285.0
2021-09-20 11:30:00,98.81,98.82,98.45,98.58,110877.0,82.5702,82.5785,82.2693,82.378,110877.0
2021-09-20 12:00:00,98.55,98.6,98.13,98.31,107260.0,82.3529,82.3947,82.0019,82.1524,107260.0
2021-09-20 12:30:00,98.29,98.4,97.81,97.85,106537.0,82.1356,82.2276,81.7345,81.768,106537.0
2021-09-20 13:00:00,97.85,97.98,97.56,97.94,102831.0,81.768,81.8766,81.5256,81.8432,102831.0
2021-09-20 13:30:00,97.93,98.16,97.76,97.97,120317.0,81.8348,82.027,81.6928,81.8682,120317.0
2021-09-20 14:00:00,97.98,98.07,97.25,97.37,122794.0,81.8766,81.9518,81.2666,81.3668,122794.0
2021-09-20 14:30:00,97.39,97.42,97.05,97.21,170010.0,81.3836,81.4086,81.0994,81.2331,170010.0
2021-09-20 15:00:00,97.24,97.85,97.12,97.85,148978.0,81.2582,81.768,81.1579,81.768,148978.0
2021-09-20 15:30:00,97.86,98.99,97.81,98.88,459142.0,81.7763,82.7206,81.7345,82.6287,459142.0
2021-09-21 09:30:00,99.53,99.89,98.82,99.12,157158.0,83.1718,83.4727,82.5785,82.8292,157158.0
2021-09-21 10:00:00,99.18,99.22,98.27,98.48,104258.0,82.8794,82.9128,82.1189,82.2944,104258.0
2021-09-21 10:30:00,98.51,98.55,97.66,97.8,70022.0,82.3195,82.3529,81.6092,81.7262,70022.0
2021-09-21 11:00:00,97.73,97.97,97.28,97.36,91293.0,81.6677,81.8682,81.2916,81.3585,91293.0
2021-09-21 11:30:00,97.38,98.05,97.36,97.97,60050.0,81.3752,81.9351,81.3585,81.8682,60050.0
2021-09-21 12:00:00,97.97,98.53,97.97,98.49,88864.0,81.8682,82.3362,81.8682,82.3028,88864.0
2021-09-21 12:30:00,98.48,98.65,98.16,98.39,59990.0,82.2944,82.4365,82.027,82.2192,59990.0
2021-09-21 13:00:00,98.38,98.44,98.12,98.19,52509.0,82.2109,82.261,81.9936,82.0521,52509.0
2021-09-21 13:30:00,98.19,98.31,97.98,98.04,74034.0,82.0521,82.1524,81.8766,81.9267,74034.0
2021-09-21 14:00:00,98.03,98.14,97.73,97.73,66981.0,81.9184,82.0103,81.6677,81.6677,66981.0
2021-09-21 14:30:00,97.76,98.32,97.73,98.11,97601.0,81.6928,82.1607,81.6677,81.9852,97601.0
2021-09-21 15:00:00,98.11,98.48,98.11,98.47,143689.0,81.9852,82.2944,81.9852,82.2861,143689.0
2021-09-21 15:30:00,98.45,98.61,97.86,97.9,249025.0,82.2693,82.403,81.7763,81.8097,249025.0
2021-09-22 09:30:00,99.49,100.36,99.37,100.3,162714.0,83.1384,83.8654,83.0381,83.8153,162714.0
2021-09-22 10:00:00,100.32,100.33,99.62,99.62,64789.0,83.832,83.8404,83.2471,83.2471,64789.0
2021-09-22 10:30:00,99.64,100.06,99.46,100.06,55178.0,83.2638,83.6147,83.1133,83.6147,55178.0
2021-09-22 11:00:00,100.13,100.41,100.12,100.31,58620.0,83.6732,83.9072,83.6649,83.8236,58620.0
2021-09-22 11:30:00,100.31,100.48,100.22,100.4,57820.0,83.8236,83.9657,83.7484,83.8989,57820.0
2021-09-22 12:00:00,100.39,100.69,100.33,100.67,103181.0,83.8905,84.1412,83.8404,84.1245,103181.0
2021-09-22 12:30:00,100.69,100.69,100.3,100.34,34711.0,84.1412,84.1412,83.8153,83.8487,34711.0
2021-09-22 13:00:00,100.35,100.36,100.15,100.15,24596.0,83.8571,83.8654,83.6899,83.6899,24596.0
2021-09-22 13:30:00,100.16,100.25,100.0,100.14,29652.0,83.6983,83.7735,83.5646,83.6816,29652.0
2021-09-22 14:00:00,100.12,100.76,99.96,100.61,66342.0,83.6649,84.1997,83.5312,84.0743,66342.0
2021-09-22 14:30:00,100.63,100.71,99.99,100.48,87925.0,84.0911,84.1579,83.5562,83.9657,87925.0
2021-09-22 15:00:00,100.39,100.89,100.34,100.89,61904.0,83.8905,84.3083,83.8487,84.3083,61904.0
2021-09-22 15:30:00,100.87,100.89,99.97,100.07,204618.0,84.2916,84.3083,83.5395,83.6231,204618.0
2021-09-23 09:30:00,101.26,103.02,101.12,102.66,218337.0,84.6175,86.0882,84.5005,85.7874,218337.0
2021-09-23 10:00:00,102.69,103.1,102.55,102.86,77139.0,85.8125,86.1551,85.6955,85.9545,77139.0
2021-09-23 10:30:00,102.94,103.58,102.79,103.54,56561.0,86.0214,86.5562,85.896,86.5228,56561.0
2021-09-23 11:00:00,103.54,103.79,103.36,103.71,60007.0,86.5228,86.7317,86.3724,86.6648,60007.0
2021-09-23 11:30:00,103.71,103.78,103.58,103.71,45723.0,86.6648,86.7233,86.5562,86.6648,45723.0
2021-09-23 12:00:00,103.73,104.05,103.65,103.96,59814.0,86.6816,86.949,86.6147,86.8738,59814.0
2021-09-23 12:30:00,103.96,104.04,103.83,103.84,30281.0,86.8738,86.9406,86.7651,86.7735,30281.0
2021-09-23 13:00:00,103.85,104.13,103.85,104.04,46837.0,86.7818,87.0158,86.7818,86.9406,46837.0
2021-09-23 13:30:00,104.07,104.24,104.05,104.23,36998.0,86.9657,87.1077,86.949,87.0994,36998.0
2021-09-23 14:00:00,104.23,104.27,104.02,104.04,47214.0,87.0994,87.1328,86.9239,86.9406,47214.0
2021-09-23 14:30:00,104.04,104.12,103.51,103.56,51367.0,86.9406,87.0075,86.4977,86.5395,51367.0
2021-09-23 15:00:00,103.57,103.61,103.13,103.28,61166.0,86.5479,86.5813,86.1802,86.3055,61166.0
2021-09-23 15:30:00,103.3,103.57,103.17,103.2,166173.0,86.3222,86.5479,86.2136,86.2387,166173.0
2021-09-24 09:30:00,103.24,104.56,103.15,104.49,79548.0,86.2721,87.3751,86.1969,87.3166,79548.0
2021-09-24 10:00:00,104.54,104.81,104.43,104.58,62373.0,87.3584,87.5841,87.2665,87.3919,62373.0
2021-09-24 10:30:00,104.62,104.72,104.36,104.61,46630.0,87.4253,87.5088,87.208,87.4169,46630.0
2021-09-24 11:00:00,104.64,104.72,104.47,104.57,35139.0,87.442,87.5088,87.2999,87.3835,35139.0
2021-09-24 11:30:00,104.56,104.7,104.42,104.61,41433.0,87.3751,87.4921,87.2582,87.4169,41433.0
2021-09-24 12:00:00,104.62,104.78,104.55,104.59,52752.0,87.4253,87.559,87.3668,87.4002,52752.0
2021-09-24 12:30:00,104.63,104.63,104.35,104.4,29721.0,87.4336,87.4336,87.1997,87.2414,29721.0
2021-09-24 13:00:00,104.4,104.45,104.31,104.36,32624.0,87.2414,87.2832,87.1662,87.208,32624.0
2021-09-24 13:30:00,104.38,104.39,104.07,104.07,25188.0,87.2247,87.2331,86.9657,86.9657,25188.0
2021-09-24 14:00:00,104.1,104.19,104.06,104.14,25625.0,86.9907,87.066,86.9573,87.0242,25625.0
2021-09-24 14:30:00,104.17,104.19,103.98,104.08,30267.0,87.0492,87.066,86.8905,86.974,30267.0
2021-09-24 15:00:00,104.03,104.03,103.81,103.89,44152.0,86.9323,86.9323,86.7484,86.8153,44152.0
2021-09-24 15:30:00,103.9,104.08,103.73,103.76,166127.0,86.8236,86.974,86.6816,86.7066,166127.0
2021-09-27 09:30:00,105.0,106.65,104.9,106.44,151571.0,87.7428,89.1216,87.6593,88.9462,151571.0
2021-09-27 10:00:00,106.39,106.86,106.22,106.56,95821.0,88.9044,89.2971,88.7623,89.0464,95821.0
2021-09-27 10:30:00,106.6,106.85,106.59,106.83,47794.0,89.0799,89.2888,89.0715,89.2721,47794.0
2021-09-27 11:00:00,106.83,107.09,106.68,107.05,86409.0,89.2721,89.4893,89.1467,89.4559,86409.0
2021-09-27 11:30:00,107.02,107.22,106.98,107.15,50044.0,89.4308,89.598,89.3974,89.5395,50044.0
2021-09-27 12:00:00,107.17,107.43,107.1,107.43,45246.0,89.5562,89.7734,89.4977,89.7734,45246.0
2021-09-27 12:30:00,107.44,107.54,107.21,107.4,64216.0,89.7818,89.8654,89.5896,89.7484,64216.0
2021-09-27 13:00:00,107.35,107.5,107.26,107.34,49930.0,89.7066,89.8319,89.6314,89.6982,49930.0
2021-09-27 13:30:00,107.31,107.54,107.3,107.46,39709.0,89.6732,89.8654,89.6648,89.7985,39709.0
2021-09-27 14:00:00,107.47,107.51,107.38,107.49,34244.0,89.8069,89.8403,89.7317,89.8236,34244.0
2021-09-27 14:30:00,107.48,107.49,106.91,106.94,80531.0,89.8152,89.8236,89.3389,89.364,80531.0
2021-09-27 15:00:00,106.92,106.97,106.67,106.69,42740.0,89.3473,89.389,89.1384,89.1551,42740.0
2021-09-27 15:30:00,106.7,106.74,106.33,106.61,192682.0,89.1634,89.1969,88.8542,89.0882,192682.0
2021-09-28 09:30:00,106.97,107.87,106.97,107.21,116961.0,89.389,90.1411,89.389,89.5896,116961.0
2021-09-28 10:00:00,107.16,107.25,106.23,106.39,97113.0,89.5478,89.623,88.7707,88.9044,97113.0
2021-09-28 10:30:00,106.36,107.44,106.31,107.03,70413.0,88.8793,89.7818,88.8375,89.4392,70413.0
2021-09-28 11:00:00,107.04,107.04,106.18,106.64,42524.0,89.4475,89.4475,88.7289,89.1133,42524.0
2021-09-28 11:30:00,106.63,106.66,106.28,106.38,44782.0,89.1049,89.13,88.8125,88.896,44782.0
2021-09-28 12:00:00,106.34,106.34,105.97,106.04,68824.0,88.8626,88.8626,88.5534,88.6119,68824.0
2021-09-28 12:30:00,106.04,106.07,105.57,105.59,70134.0,88.6119,88.637,88.2191,88.2359,70134.0
2021-09-28 13:00:00,105.58,106.25,105.5,106.11,42399.0,88.2275,88.7874,88.1606,88.6704,42399.0
2021-09-28 13:30:00,106.13,106.13,105.67,105.75,33493.0,88.6871,88.6871,88.3027,88.3696,33493.0
2021-09-28 14:00:00,105.77,106.23,105.52,106.23,58082.0,88.3863,88.7707,88.1774,88.7707,58082.0
2021-09-28 14:30:00,106.19,106.53,105.92,106.44,36935.0,88.7372,89.0214,88.5116,88.9462,36935.0
2021-09-28 15:00:00,106.45,106.62,105.91,105.93,54317.0,88.9545,89.0966,88.5033,88.52,54317.0
2021-09-28 15:30:00,105.91,106.25,105.52,105.58,210119.0,88.5033,88.7874,88.1774,88.2275,210119.0
2021-09-29 09:30:00,105.95,106.13,105.14,105.96,109767.0,88.5367,88.6871,87.8598,88.545,109767.0
2021-09-29 10:00:00,106.0,106.18,105.71,105.96,64786.0,88.5785,88.7289,88.3361,88.545,64786.0
2021-09-29 10:30:00,105.96,106.34,105.68,106.18,85846.0,88.545,88.8626,88.3111,88.7289,85846.0
2021-09-29 11:00:00,106.2,106.34,106.01,106.11,47934.0,88.7456,88.8626,88.5868,88.6704,47934.0
2021-09-29 11:30:00,106.13,106.34,105.97,106.14,31219.0,88.6871,88.8626,88.5534,88.6955,31219.0
2021-09-29 12:00:00,106.13,106.27,105.83,105.92,39066.0,88.6871,88.8041,88.4364,88.5116,39066.0
2021-09-29 12:30:00,105.89,105.99,105.77,105.9,45841.0,88.4866,88.5701,88.3863,88.4949,45841.0
2021-09-29 13:00:00,105.9,106.16,105.72,106.02,57923.0,88.4949,88.7122,88.3445,88.5952,57923.0
2021-09-29 13:30:00,106.02,106.02,105.71,105.99,31620.0,88.5952,88.5952,88.3361,88.5701,31620.0
2021-09-29 14:00:00,105.98,106.3,105.89,106.21,26429.0,88.5618,88.8292,88.4866,88.754,26429.0
2021-09-29 14:30:00,106.22,106.37,106.14,106.16,42159.0,88.7623,88.8877,88.6955,88.7122,42159.0
2021-09-29 15:00:00,106.17,106.26,105.91,106.23,39330.0,88.7205,88.7957,88.5033,88.7707,39330.0
2021-09-29 15:30:00,106.2,106.25,105.83,105.9,137242.0,88.7456,88.7874,88.4364,88.4949,137242.0
2021-09-30 09:30:00,106.5,107.0,105.84,106.33,95288.0,88.9963,89.4141,88.4448,88.8542,95288.0
2021-09-30 10:00:00,106.31,106.58,106.0,106.05,58937.0,88.8375,89.0631,88.5785,88.6203,58937.0
2021-09-30 10:30:00,106.02,106.43,106.0,106.1,106219.0,88.5952,88.9378,88.5785,88.662,106219.0
2021-09-30 11:00:00,106.07,106.63,106.03,106.59,107108.0,88.637,89.1049,88.6035,89.0715,107108.0
2021-09-30 11:30:00,106.56,106.56,105.45,105.59,74518.0,89.0464,89.0464,88.1189,88.2359,74518.0
2021-09-30 12:00:00,105.57,105.71,104.78,104.84,99062.0,88.2191,88.3361,87.559,87.6091,99062.0
2021-09-30 12:30:00,104.79,105.18,104.62,104.89,62081.0,87.5673,87.8932,87.4253,87.6509,62081.0
2021-09-30 13:00:00,104.9,105.29,104.84,104.93,41057.0,87.6593,87.9852,87.6091,87.6843,41057.0
2021-09-30 13:30:00,104.92,105.34,104.66,105.32,43543.0,87.676,88.0269,87.4587,88.0102,43543.0
2021-09-30 14:00:00,105.36,105.59,105.21,105.42,58932.0,88.0437,88.2359,87.9183,88.0938,58932.0
2021-09-30 14:30:00,105.4,105.95,105.38,105.68,75260.0,88.0771,88.5367,88.0604,88.3111,75260.0
2021-09-30 15:00:00,105.67,105.86,105.42,105.75,100598.0,88.3027,88.4615,88.0938,88.3696,100598.0
2021-09-30 15:30:00,105.75,106.1,105.2,105.2,343824.0,88.3696,88.662,87.91,87.91,343824.0
2021-10-01 09:30:00,105.5,105.99,104.94,105.48,65880.0,88.1606,88.5701,87.6927,88.1439,65880.0
2021-10-01 10:00:00,105.45,106.1,104.92,105.05,41022.0,88.1189,88.662,87.676,87.7846,41022.0
2021-10-01 10:30:00,105.07,105.33,104.55,104.83,43718.0,87.8013,88.0186,87.3668,87.6008,43718.0
2021-10-01 11:00:00,104.83,105.33,104.64,105.22,57127.0,87.6008,88.0186,87.442,87.9267,57127.0
2021-10-01 11:30:00,105.25,105.7,105.19,105.43,36615.0,87.9517,88.3278,87.9016,88.1022,36615.0
2021-10-01 12:00:00,105.46,105.52,105.23,105.48,22873.0,88.1272,88.1774,87.935,88.1439,22873.0
2021-10-01 12:30:00,105.51,105.73,105.51,105.6,15737.0,88.169,88.3528,88.169,88.2442,15737.0
2021-10-01 13:00:00,105.57,105.79,105.52,105.7,21494.0,88.2191,88.403,88.1774,88.3278,21494.0
2021-10-01 13:30:00,105.7,106.25,105.69,106.18,31113.0,88.3278,88.7874,88.3194,88.7289,31113.0
2021-10-01 14:00:00,106.17,106.57,106.13,106.54,32277.0,88.7205,89.0548,88.6871,89.0297,32277.0
2021-10-01 14:30:00,106.56,106.62,106.23,106.41,51398.0,89.0464,89.0966,88.7707,88.9211,51398.0
2021-10-01 15:00:00,106.4,106.9,106.39,106.53,47841.0,88.9127,89.3306,88.9044,89.0214,47841.0
2021-10-01 15:30:00,106.54,106.56,106.07,106.22,132254.0,89.0297,89.0464,88.637,88.7623,132254.0
2021-10-04 09:30:00,105.98,107.99,105.98,107.86,121382.0,88.5618,90.2414,88.5618,90.1328,121382.0
2021-10-04 10:00:00,107.83,108.09,106.66,106.85,109323.0,90.1077,90.325,89.13,89.2888,109323.0
2021-10-04 10:30:00,106.78,106.88,106.07,106.48,63655.0,89.2303,89.3138,88.637,88.9796,63655.0
2021-10-04 11:00:00,106.5,106.58,106.02,106.11,40027.0,88.9963,89.0631,88.5952,88.6704,40027.0
2021-10-04 11:30:00,106.14,106.68,106.03,106.64,48194.0,88.6955,89.1467,88.6035,89.1133,48194.0
2021-10-04 12:00:00,106.58,106.62,106.35,106.38,36062.0,89.0631,89.0966,88.8709,88.896,36062.0
2021-10-04 12:30:00,106.38,106.48,106.03,106.29,33640.0,88.896,88.9796,88.6035,88.8208,33640.0
2021-10-04 13:00:00,106.27,106.39,105.98,106.06,36273.0,88.8041,88.9044,88.5618,88.6286,36273.0
2021-10-04 13:30:00,106.13,106.19,105.92,105.97,37120.0,88.6871,88.7372,88.5116,88.5534,37120.0
2021-10-04 14:00:00,106.0,106.13,105.42,105.53,66389.0,88.5785,88.6871,88.0938,88.1857,66389.0
2021-10-04 14:30:00,105.52,105.62,105.39,105.47,45939.0,88.1774,88.2609,88.0687,88.1356,45939.0
2021-10-04 15:00:00,105.41,105.73,105.41,105.66,81218.0,88.0854,88.3528,88.0854,88.2944,81218.0
2021-10-04 15:30:00,105.63,106.08,105.5,105.7,214698.0,88.2693,88.6453,88.1606,88.3278,214698.0
2021-10-05 09:30:00,106.4,106.4,105.35,105.89,112008.0,88.9127,88.9127,88.0353,88.4866,112008.0
2021-10-05 10:00:00,106.05,107.34,106.05,107.34,112321.0,88.6203,89.6982,88.6203,89.6982,112321.0
2021-10-05 10:30:00,107.35,107.95,107.35,107.72,103927.0,89.7066,90.208,89.7066,90.0158,103927.0
2021-10-05 11:00:00,107.72,107.94,107.42,107.72,81488.0,90.0158,90.1996,89.7651,90.0158,81488.0
2021-10-05 11:30:00,107.71,107.71,107.35,107.61,31307.0,90.0074,90.0074,89.7066,89.9239,31307.0
2021-10-05 12:00:00,107.62,107.75,107.14,107.28,41981.0,89.9322,90.0409,89.5311,89.6481,41981.0
2021-10-05 12:30:00,107.25,107.67,107.2,107.66,22434.0,89.623,89.974,89.5812,89.9656,22434.0
2021-10-05 13:00:00,107.67,107.89,107.56,107.88,48837.0,89.974,90.1578,89.8821,90.1495,48837.0
2021-10-05 13:30:00,107.89,108.08,107.88,108.03,73110.0,90.1578,90.3166,90.1495,90.2748,73110.0
2021-10-05 14:00:00,108.06,108.17,108.0,108.15,43940.0,90.2999,90.3918,90.2498,90.3751,43940.0
2021-10-05 14:30:00,108.19,108.3,108.1,108.22,53802.0,90.4085,90.5005,90.3333,90.4336,53802.0
2021-10-05 15:00:00,108.21,108.49,108.19,108.37,48883.0,90.4253,90.6592,90.4085,90.559,48883.0
2021-10-05 15:30:00,108.37,108.46,108.01,108.15,235476.0,90.559,90.6342,90.2581,90.3751,235476.0
2021-10-06 09:30:00,107.08,107.91,106.53,106.88,100010.0,89.481,90.1746,89.0214,89.3138,100010.0
2021-10-06 10:00:00,106.85,106.85,106.1,106.46,63765.0,89.2888,89.2888,88.662,88.9629,63765.0
2021-10-06 10:30:00,106.42,106.86,105.68,106.31,50703.0,88.9294,89.2971,88.3111,88.8375,50703.0
2021-10-06 11:00:00,106.44,106.86,106.03,106.09,52562.0,88.9462,89.2971,88.6035,88.6537,52562.0
2021-10-06 11:30:00,106.16,106.95,105.9,106.91,47715.0,88.7122,89.3723,88.4949,89.3389,47715.0
2021-10-06 12:00:00,106.94,106.99,106.02,106.16,59746.0,89.364,89.4058,88.5952,88.7122,59746.0
2021-10-06 12:30:00,106.14,106.72,106.14,106.61,26280.0,88.6955,89.1801,88.6955,89.0882,26280.0
2021-10-06 13:00:00,106.62,106.83,106.25,106.83,34702.0,89.0966,89.2721,88.7874,89.2721,34702.0
2021-10-06 13:30:00,106.86,107.17,106.85,107.03,32748.0,89.2971,89.5562,89.2888,89.4392,32748.0
2021-10-06 14:00:00,107.18,107.84,107.09,107.65,59578.0,89.5645,90.1161,89.4893,89.9573,59578.0
2021-10-06 14:30:00,107.68,107.97,107.55,107.58,29339.0,89.9824,90.2247,89.8737,89.8988,29339.0
2021-10-06 15:00:00,107.57,108.0,107.57,107.94,40731.0,89.8904,90.2498,89.8904,90.1996,40731.0
2021-10-06 15:30:00,107.93,108.0,107.7,107.95,103560.0,90.1913,90.2498,89.9991,90.208,103560.0
2021-10-07 09:30:00,108.93,109.39,108.5,109.22,120303.0,91.0269,91.4113,90.6676,91.2693,120303.0
2021-10-07 10:00:00,109.15,109.51,108.88,109.42,76936.0,91.2108,91.5116,90.9851,91.4364,76936.0
2021-10-07 10:30:00,109.38,109.61,109.1,109.42,88705.0,91.403,91.5952,91.169,91.4364,88705.0
2021-10-07 11:00:00,109.38,109.56,109.25,109.54,68856.0,91.403,91.5534,91.2943,91.5367,68856.0
2021-10-07 11:30:00,109.48,109.51,109.09,109.11,42375.0,91.4865,91.5116,91.1606,91.1773,42375.0
2021-10-07 12:00:00,109.12,109.27,108.9,109.11,32037.0,91.1857,91.311,91.0018,91.1773,32037.0
2021-10-07 12:30:00,109.11,109.19,108.81,108.88,20766.0,91.1773,91.2442,90.9266,90.9851,20766.0
2021-10-07 13:00:00,108.9,109.05,108.85,109.05,17609.0,91.0018,91.1272,90.9601,91.1272,17609.0
2021-10-07 13:30:00,109.04,109.05,108.82,108.94,24611.0,91.1188,91.1272,90.935,91.0353,24611.0
2021-10-07 14:00:00,108.92,108.98,108.74,108.83,34817.0,91.0186,91.0687,90.8681,90.9434,34817.0
2021-10-07 14:30:00,108.84,108.86,108.39,108.41,38228.0,90.9517,90.9684,90.5757,90.5924,38228.0
2021-10-07 15:00:00,108.39,108.65,108.31,108.54,85212.0,90.5757,90.7929,90.5088,90.701,85212.0
2021-10-07 15:30:00,108.53,108.6,108.33,108.5,111131.0,90.6927,90.7512,90.5255,90.6676,111131.0
2021-10-08 09:30:00,108.78,109.63,108.52,109.57,109212.0,90.9016,91.6119,90.6843,91.5617,109212.0
2021-10-08 10:00:00,109.58,110.11,109.46,109.62,171278.0,91.5701,92.013,91.4698,91.6035,171278.0
2021-10-08 10:30:00,109.63,110.12,109.57,109.94,49685.0,91.6119,92.0213,91.5617,91.8709,49685.0
2021-10-08 11:00:00,109.96,110.07,109.79,110.0,38448.0,91.8876,91.9796,91.7456,91.9211,38448.0
2021-10-08 11:30:00,109.95,109.97,109.76,109.78,31502.0,91.8793,91.896,91.7205,91.7372,31502.0
2021-10-08 12:00:00,109.76,109.84,109.44,109.47,34108.0,91.7205,91.7874,91.4531,91.4782,34108.0
2021-10-08 12:30:00,109.46,109.68,109.44,109.58,29551.0,91.4698,91.6537,91.4531,91.5701,29551.0
2021-10-08 13:00:00,109.59,109.64,109.32,109.38,25898.0,91.5784,91.6202,91.3528,91.403,25898.0
2021-10-08 13:30:00,109.37,109.55,109.29,109.55,29941.0,91.3946,91.545,91.3277,91.545,29941.0
2021-10-08 14:00:00,109.55,109.84,109.47,109.81,40792.0,91.545,91.7874,91.4782,91.7623,40792.0
2021-10-08 14:30:00,109.8,109.83,109.64,109.7,29560.0,91.7539,91.779,91.6202,91.6704,29560.0
2021-10-08 15:00:00,109.71,109.91,109.63,109.89,32251.0,91.6787,91.8458,91.6119,91.8291,32251.0
2021-10-08 15:30:00,109.91,109.92,109.57,109.73,146424.0,91.8458,91.8542,91.5617,91.6954,146424.0
2021-10-11 09:30:00,110.03,111.2,109.81,111.07,124189.0,91.9461,92.9238,91.7623,92.8152,124189.0
2021-10-11 10:00:00,111.07,111.48,110.83,111.45,109894.0,92.8152,93.1578,92.6146,93.1327,109894.0
2021-10-11 10:30:00,111.45,111.72,111.35,111.42,96561.0,93.1327,93.3584,93.0492,93.1077,96561.0
2021-10-11 11:00:00,111.42,111.72,111.34,111.66,57236.0,93.1077,93.3584,93.0408,93.3082,57236.0
2021-10-11 11:30:00,111.65,111.91,111.62,111.81,41970.0,93.2999,93.5171,93.2748,93.4336,41970.0
2021-10-11 12:00:00,111.81,111.84,111.05,111.22,73059.0,93.4336,93.4586,92.7985,92.9405,73059.0
2021-10-11 12:30:00,111.26,111.3,110.79,110.87,72429.0,92.974,93.0074,92.5812,92.6481,72429.0
2021-10-11 13:00:00,110.86,110.86,110.37,110.4,56302.0,92.6397,92.6397,92.2302,92.2553,56302.0
2021-10-11 13:30:00,110.4,110.57,110.22,110.44,64832.0,92.2553,92.3974,92.1049,92.2887,64832.0
2021-10-11 14:00:00,110.45,110.65,110.2,110.3,65407.0,92.2971,92.4642,92.0882,92.1718,65407.0
2021-10-11 14:30:00,110.28,110.64,110.28,110.61,45653.0,92.155,92.4559,92.155,92.4308,45653.0
2021-10-11 15:00:00,110.61,110.67,110.39,110.4,67897.0,92.4308,92.4809,92.247,92.2553,67897.0
2021-10-11 15:30:00,110.4,110.65,110.04,110.08,201623.0,92.2553,92.4642,91.9545,91.9879,201623.0
2021-10-12 09:30:00,109.97,110.73,109.43,110.22,101980.0,91.896,92.5311,91.4447,92.1049,101980.0
2021-10-12 10:00:00,110.23,110.42,109.19,109.52,57197.0,92.1133,92.272,91.2442,91.5199,57197.0
2021-10-12 10:30:00,109.51,109.96,109.46,109.72,92356.0,91.5116,91.8876,91.4698,91.6871,92356.0
2021-10-12 11:00:00,109.75,110.03,109.63,109.95,27033.0,91.7121,91.9461,91.6119,91.8793,27033.0
2021-10-12 11:30:00,109.94,109.94,109.59,109.88,29018.0,91.8709,91.8709,91.5784,91.8208,29018.0
2021-10-12 12:00:00,109.88,110.06,109.54,109.57,33064.0,91.8208,91.9712,91.5367,91.5617,33064.0
2021-10-12 12:30:00,109.55,109.55,109.16,109.37,41964.0,91.545,91.545,91.2191,91.3946,41964.0
2021-10-12 13:00:00,109.35,109.37,109.18,109.24,43255.0,91.3779,91.3946,91.2358,91.286,43255.0
2021-10-12 13:30:00,109.21,109.42,109.15,109.31,46765.0,91.2609,91.4364,91.2108,91.3445,46765.0
2021-10-12 14:00:00,109.29,109.47,109.02,109.04,74625.0,91.3277,91.4782,91.1021,91.1188,74625.0
2021-10-12 14:30:00,109.05,109.24,108.91,108.99,84447.0,91.1272,91.286,91.0102,91.0771,84447.0
2021-10-12 15:00:00,108.99,109.09,108.83,109.05,52762.0,91.0771,91.1606,90.9434,91.1272,52762.0
2021-10-12 15:30:00,109.04,109.11,108.67,108.97,159857.0,91.1188,91.1773,90.8096,91.0603,159857.0
2021-10-13 09:30:00,108.5,108.67,106.43,106.53,143344.0,90.6676,90.8096,88.9378,89.0214,143344.0
2021-10-13 10:00:00,106.48,106.67,105.47,106.24,127000.0,88.9796,89.1384,88.1356,88.779,127000.0
2021-10-13 10:30:00,106.23,107.11,106.19,106.9,71908.0,88.7707,89.506,88.7372,89.3306,71908.0
2021-10-13 11:00:00,106.86,107.24,106.76,106.93,96933.0,89.2971,89.6147,89.2136,89.3556,96933.0
2021-10-13 11:30:00,106.95,107.46,106.87,106.95,73385.0,89.3723,89.7985,89.3055,89.3723,73385.0
2021-10-13 12:00:00,107.01,107.19,106.95,107.09,34562.0,89.4225,89.5729,89.3723,89.4893,34562.0
2021-10-13 12:30:00,107.1,107.42,107.01,107.21,34345.0,89.4977,89.7651,89.4225,89.5896,34345.0
2021-10-13 13:00:00,107.22,107.38,107.08,107.38,24281.0,89.598,89.7317,89.481,89.7317,24281.0
2021-10-13 13:30:00,107.35,107.58,107.34,107.36,34069.0,89.7066,89.8988,89.6982,89.715,34069.0
2021-10-13 14:00:00,107.33,107.77,107.29,107.32,34162.0,89.6899,90.0576,89.6565,89.6815,34162.0
2021-10-13 14:30:00,107.31,107.37,106.93,107.16,49649.0,89.6732,89.7233,89.3556,89.5478,49649.0
2021-10-13 15:00:00,107.13,107.53,107.1,107.4,52871.0,89.5228,89.857,89.4977,89.7484,52871.0
2021-10-13 15:30:00,107.39,107.72,107.34,107.46,130848.0,89.74,90.0158,89.6982,89.7985,130848.0
2021-10-14 09:30:00,108.65,109.14,108.1,108.82,129167.0,90.7929,91.2024,90.3333,90.935,129167.0
2021-10-14 10:00:00,108.84,109.63,108.76,109.36,75834.0,90.9517,91.6119,90.8849,91.3862,75834.0
2021-10-14 10:30:00,109.49,109.75,109.27,109.63,49219.0,91.4949,91.7121,91.311,91.6119,49219.0
2021-10-14 11:00:00,109.66,109.74,109.11,109.31,43141.0,91.6369,91.7038,91.1773,91.3445,43141.0
2021-10-14 11:30:00,109.36,109.66,109.26,109.4,37593.0,91.3862,91.6369,91.3027,91.4197,37593.0
2021-10-14 12:00:00,109.41,109.46,109.23,109.28,81088.0,91.428,91.4698,91.2776,91.3194,81088.0
2021-10-14 12:30:00,109.28,109.4,109.1,109.4,27814.0,91.3194,91.4197,91.169,91.4197,27814.0
2021-10-14 13:00:00,109.37,109.51,109.21,109.48,32042.0,91.3946,91.5116,91.2609,91.4865,32042.0
2021-10-14 13:30:00,109.5,109.68,109.5,109.67,42382.0,91.5032,91.6537,91.5032,91.6453,42382.0
2021-10-14 14:00:00,109.67,109.83,109.65,109.74,34114.0,91.6453,91.779,91.6286,91.7038,34114.0
2021-10-14 14:30:00,109.76,109.87,109.71,109.81,32743.0,91.7205,91.8124,91.6787,91.7623,32743.0
2021-10-14 15:00:00,109.81,109.81,109.52,109.63,39708.0,91.7623,91.7623,91.5199,91.6119,39708.0
2021-10-14 15:30:00,109.63,109.84,109.53,109.77,152745.0,91.6119,91.7874,91.5283,91.7289,152745.0
2021-10-15 09:30:00,110.8,111.32,110.49,111.1,177383.0,92.5896,93.0241,92.3305,92.8403,177383.0
2021-10-15 10:00:00,111.05,111.41,110.35,110.35,53876.0,92.7985,93.0993,92.2135,92.2135,53876.0
2021-10-15 10:30:00,110.42,110.78,110.4,110.45,45982.0,92.272,92.5729,92.2553,92.2971,45982.0
2021-10-15 11:00:00,110.44,110.55,110.31,110.51,46849.0,92.2887,92.3807,92.1801,92.3472,46849.0
2021-10-15 11:30:00,110.53,110.74,110.5,110.63,25007.0,92.3639,92.5394,92.3389,92.4475,25007.0
2021-10-15 12:00:00,110.61,110.75,110.52,110.62,46520.0,92.4308,92.5478,92.3556,92.4392,46520.0
2021-10-15 12:30:00,110.65,110.86,110.5,110.84,65449.0,92.4642,92.6397,92.3389,92.623,65449.0
2021-10-15 13:00:00,110.87,110.89,110.77,110.85,19328.0,92.6481,92.6648,92.5645,92.6314,19328.0
2021-10-15 13:30:00,110.85,111.18,110.85,111.09,35703.0,92.6314,92.9071,92.6314,92.8319,35703.0
2021-10-15 14:00:00,111.13,111.49,111.1,111.45,46248.0,92.8653,93.1662,92.8403,93.1327,46248.0
2021-10-15 14:30:00,111.47,111.47,111.12,111.19,62291.0,93.1495,93.1495,92.857,92.9155,62291.0
2021-10-15 15:00:00,111.19,111.24,110.83,110.97,48864.0,92.9155,92.9573,92.6146,92.7316,48864.0
2021-10-15 15:30:00,110.98,110.98,110.56,110.59,128493.0,92.74,92.74,92.389,92.4141,128493.0
2021-10-18 09:30:00,110.32,111.07,109.81,110.76,76343.0,92.1885,92.8152,91.7623,92.5561,76343.0
2021-10-18 10:00:00,110.71,111.0,110.59,110.97,38028.0,92.5144,92.7567,92.4141,92.7316,38028.0
2021-10-18 10:30:00,110.93,111.06,110.67,110.69,39004.0,92.6982,92.8068,92.4809,92.4977,39004.0
2021-10-18 11:00:00,110.66,111.26,110.57,110.92,51445.0,92.4726,92.974,92.3974,92.6899,51445.0
2021-10-18 11:30:00,110.9,110.96,110.54,110.89,69569.0,92.6731,92.7233,92.3723,92.6648,69569.0
2021-10-18 12:00:00,110.91,111.02,110.86,110.87,29125.0,92.6815,92.7734,92.6397,92.6481,29125.0
2021-10-18 12:30:00,110.85,110.91,110.49,110.49,20897.0,92.6314,92.6815,92.3305,92.3305,20897.0
2021-10-18 13:00:00,110.48,110.51,110.28,110.3,24966.0,92.3222,92.3472,92.155,92.1718,24966.0
2021-10-18 13:30:00,110.32,110.37,110.16,110.18,20639.0,92.1885,92.2302,92.0548,92.0715,20639.0
2021-10-18 14:00:00,110.17,110.35,110.06,110.35,32840.0,92.0631,92.2135,91.9712,92.2135,32840.0
2021-10-18 14:30:00,110.33,110.34,110.18,110.29,23256.0,92.1968,92.2052,92.0715,92.1634,23256.0
2021-10-18 15:00:00,110.3,110.35,110.2,110.29,35428.0,92.1718,92.2135,92.0882,92.1634,35428.0
2021-10-18 15:30:00,110.26,110.67,110.24,110.5,115849.0,92.1383,92.4809,92.1216,92.3389,115849.0
2021-10-19 09:30:00,111.59,111.73,110.95,111.27,89665.0,93.2497,93.3667,92.7149,92.9823,89665.0
2021-10-19 10:00:00,111.33,111.87,111.27,111.47,66777.0,93.0325,93.4837,92.9823,93.1495,66777.0
2021-10-19 10:30:00,111.54,111.77,111.47,111.57,49111.0,93.208,93.4002,93.1495,93.233,49111.0
2021-10-19 11:00:00,111.63,111.8,111.34,111.4,25067.0,93.2832,93.4252,93.0408,93.091,25067.0
2021-10-19 11:30:00,111.39,111.57,111.3,111.48,17585.0,93.0826,93.233,93.0074,93.1578,17585.0
2021-10-19 12:00:00,111.47,111.59,111.39,111.47,18901.0,93.1495,93.2497,93.0826,93.1495,18901.0
2021-10-19 12:30:00,111.43,111.6,111.43,111.57,24053.0,93.116,93.2581,93.116,93.233,24053.0
2021-10-19 13:00:00,111.57,111.73,111.47,111.7,25689.0,93.233,93.3667,93.1495,93.3417,25689.0
2021-10-19 13:30:00,111.7,111.93,111.69,111.83,24561.0,93.3417,93.5339,93.3333,93.4503,24561.0
2021-10-19 14:00:00,111.83,111.85,111.59,111.63,19251.0,93.4503,93.467,93.2497,93.2832,19251.0
2021-10-19 14:30:00,111.63,111.83,111.49,111.78,33281.0,93.2832,93.4503,93.1662,93.4085,33281.0
2021-10-19 15:00:00,111.77,112.13,111.72,111.93,94133.0,93.4002,93.701,93.3584,93.5339,94133.0
2021-10-19 15:30:00,111.93,111.96,111.68,111.93,193648.0,93.5339,93.5589,93.3249,93.5339,193648.0
2021-10-20 09:30:00,111.69,112.69,111.26,112.66,87510.0,93.3333,94.1689,92.974,94.1439,87510.0
2021-10-20 10:00:00,112.58,113.15,112.58,113.15,88095.0,94.077,94.5533,94.077,94.5533,88095.0
2021-10-20 10:30:00,113.17,113.56,112.98,113.37,123471.0,94.5701,94.896,94.4113,94.7372,123471.0
2021-10-20 11:00:00,113.39,113.64,113.31,113.33,42157.0,94.7539,94.9628,94.687,94.7038,42157.0
2021-10-20 11:30:00,113.34,113.58,113.27,113.53,30660.0,94.7121,94.9127,94.6536,94.8709,30660.0
2021-10-20 12:00:00,113.58,113.77,113.58,113.76,29729.0,94.9127,95.0714,94.9127,95.0631,29729.0
2021-10-20 12:30:00,113.77,113.85,113.68,113.73,21928.0,95.0714,95.1383,94.9962,95.038,21928.0
2021-10-20 13:00:00,113.72,113.83,113.46,113.82,45663.0,95.0297,95.1216,94.8124,95.1132,45663.0
2021-10-20 13:30:00,113.82,113.88,113.71,113.78,27480.0,95.1132,95.1634,95.0213,95.0798,27480.0
2021-10-20 14:00:00,113.78,114.03,113.78,113.88,50736.0,95.0798,95.2887,95.0798,95.1634,50736.0
2021-10-20 14:30:00,113.89,113.95,113.8,113.91,35249.0,95.1717,95.2219,95.0965,95.1884,35249.0
2021-10-20 15:00:00,113.92,114.06,113.88,113.92,33861.0,95.1968,95.3138,95.1634,95.1968,33861.0
2021-10-20 15:30:00,113.93,114.03,113.77,114.02,154043.0,95.2051,95.2887,95.0714,95.2804,154043.0
2021-10-21 09:30:00,113.5,114.63,113.22,114.33,89333.0,94.8458,95.7901,94.6118,95.5394,89333.0
2021-10-21 10:00:00,114.33,114.33,113.29,113.51,31410.0,95.5394,95.5394,94.6703,94.8542,31410.0
2021-10-21 10:30:00,113.49,113.69,113.31,113.31,28744.0,94.8375,95.0046,94.687,94.687,28744.0
2021-10-21 11:00:00,113.32,113.34,112.55,112.56,58987.0,94.6954,94.7121,94.052,94.0603,58987.0
2021-10-21 11:30:00,112.61,112.98,112.58,112.85,41482.0,94.1021,94.4113,94.077,94.3026,41482.0
2021-10-21 12:00:00,112.84,112.88,112.57,112.76,54126.0,94.2943,94.3277,94.0687,94.2274,54126.0
2021-10-21 12:30:00,112.74,112.74,112.46,112.46,25562.0,94.2107,94.2107,93.9767,93.9767,25562.0
2021-10-21 13:00:00,112.46,112.75,112.45,112.73,32018.0,93.9767,94.2191,93.9684,94.2024,32018.0
2021-10-21 13:30:00,112.69,112.71,112.28,112.36,19476.0,94.1689,94.1857,93.8263,93.8932,19476.0
2021-10-21 14:00:00,112.38,112.7,112.36,112.7,30972.0,93.9099,94.1773,93.8932,94.1773,30972.0
2021-10-21 14:30:00,112.67,112.79,112.57,112.76,33147.0,94.1522,94.2525,94.0687,94.2274,33147.0
2021-10-21 15:00:00,112.76,113.01,112.7,112.95,39194.0,94.2274,94.4364,94.1773,94.3862,39194.0
2021-10-21 15:30:00,112.97,113.32,112.93,113.25,99509.0,94.4029,94.6954,94.3695,94.6369,99509.0
2021-10-22 09:30:00,113.58,114.48,113.51,114.37,51024.0,94.9127,95.6648,94.8542,95.5728,51024.0
2021-10-22 10:00:00,114.43,114.54,114.11,114.33,64345.0,95.623,95.7149,95.3556,95.5394,64345.0
2021-10-22 10:30:00,114.3,114.32,113.5,113.55,43033.0,95.5143,95.531,94.8458,94.8876,43033.0
2021-10-22 11:00:00,113.54,113.8,113.3,113.37,62317.0,94.8792,95.0965,94.6787,94.7372,62317.0
2021-10-22 11:30:00,113.36,113.51,113.0,113.04,52716.0,94.7288,94.8542,94.428,94.4614,52716.0
2021-10-22 12:00:00,113.05,113.34,112.95,113.27,28527.0,94.4698,94.7121,94.3862,94.6536,28527.0
2021-10-22 12:30:00,113.29,113.52,113.28,113.48,19592.0,94.6703,94.8625,94.662,94.8291,19592.0
2021-10-22 13:00:00,113.46,113.69,113.46,113.51,23422.0,94.8124,95.0046,94.8124,94.8542,23422.0
2021-10-22 13:30:00,113.52,113.82,113.5,113.66,48391.0,94.8625,95.1132,94.8458,94.9795,48391.0
2021-10-22 14:00:00,113.66,113.94,113.62,113.94,22488.0,94.9795,95.2135,94.9461,95.2135,22488.0
2021-10-22 14:30:00,113.92,114.09,113.8,113.82,32000.0,95.1968,95.3388,95.0965,95.1132,32000.0
2021-10-22 15:00:00,113.78,114.02,113.78,114.0,27866.0,95.0798,95.2804,95.0798,95.2636,27866.0
2021-10-22 15:30:00,114.03,114.24,113.97,114.0,92820.0,95.2887,95.4642,95.2386,95.2636,92820.0
2021-10-25 09:30:00,114.33,114.69,113.86,114.36,80507.0,95.5394,95.8402,95.1467,95.5645,80507.0
2021-10-25 10:00:00,114.32,114.55,113.78,113.81,44697.0,95.531,95.7232,95.0798,95.1049,44697.0
2021-10-25 10:30:00,113.77,114.04,113.72,113.83,34151.0,95.0714,95.2971,95.0297,95.1216,34151.0
2021-10-25 11:00:00,113.86,114.07,113.77,113.93,45195.0,95.1467,95.3221,95.0714,95.2051,45195.0
2021-10-25 11:30:00,113.97,114.08,113.88,114.03,28568.0,95.2386,95.3305,95.1634,95.2887,28568.0
2021-10-25 12:00:00,114.05,114.06,113.9,114.01,31708.0,95.3054,95.3138,95.1801,95.272,31708.0
2021-10-25 12:30:00,114.03,114.03,113.65,113.68,35625.0,95.2887,95.2887,94.9712,94.9962,35625.0
2021-10-25 13:00:00,113.68,114.15,113.67,114.11,33731.0,94.9962,95.389,94.9879,95.3556,33731.0
2021-10-25 13:30:00,114.11,114.15,113.91,114.15,24772.0,95.3556,95.389,95.1884,95.389,24772.0
2021-10-25 14:00:00,114.13,114.31,114.1,114.25,24045.0,95.3723,95.5227,95.3472,95.4726,24045.0
2021-10-25 14:30:00,114.25,114.28,114.08,114.17,28302.0,95.4726,95.4976,95.3305,95.4057,28302.0
2021-10-25 15:00:00,114.15,114.26,113.97,114.05,23562.0,95.389,95.4809,95.2386,95.3054,23562.0
2021-10-25 15:30:00,114.05,114.14,113.67,113.82,213303.0,95.3054,95.3806,94.9879,95.1132,213303.0
2021-10-26 09:30:00,114.32,114.7,113.95,114.35,67691.0,95.531,95.8486,95.2219,95.5561,67691.0
2021-10-26 10:00:00,114.32,114.74,114.21,114.5,50340.0,95.531,95.882,95.4391,95.6815,50340.0
2021-10-26 10:30:00,114.51,114.51,114.03,114.45,71061.0,95.6898,95.6898,95.2887,95.6397,71061.0
2021-10-26 11:00:00,114.46,114.5,114.16,114.35,39449.0,95.648,95.6815,95.3973,95.5561,39449.0
2021-10-26 11:30:00,114.38,114.64,114.27,114.27,23748.0,95.5812,95.7985,95.4893,95.4893,23748.0
2021-10-26 12:00:00,114.25,114.26,113.9,113.91,32446.0,95.4726,95.4809,95.1801,95.1884,32446.0
2021-10-26 12:30:00,113.91,113.93,113.52,113.73,37312.0,95.1884,95.2051,94.8625,95.038,37312.0
2021-10-26 13:00:00,113.72,113.86,113.63,113.72,23426.0,95.0297,95.1467,94.9545,95.0297,23426.0
2021-10-26 13:30:00,113.7,113.9,113.68,113.88,19138.0,95.0129,95.1801,94.9962,95.1634,19138.0
2021-10-26 14:00:00,113.89,114.28,113.89,114.11,20194.0,95.1717,95.4976,95.1717,95.3556,20194.0
2021-10-26 14:30:00,114.13,114.23,113.99,114.14,19646.0,95.3723,95.4558,95.2553,95.3806,19646.0
2021-10-26 15:00:00,114.16,114.3,114.09,114.12,32527.0,95.3973,95.5143,95.3388,95.3639,32527.0
2021-10-26 15:30:00,114.11,114.16,113.61,113.63,105245.0,95.3556,95.3973,94.9377,94.9545,105245.0
2021-10-27 09:30:00,113.15,113.64,112.16,113.5,69460.0,94.5533,94.9628,93.7261,94.8458,69460.0
2021-10-27 10:00:00,113.64,114.31,113.19,113.23,40389.0,94.9628,95.5227,94.5868,94.6202,40389.0
2021-10-27 10:30:00,113.23,113.35,112.64,112.97,40322.0,94.6202,94.7205,94.1272,94.4029,40322.0
2021-10-27 11:00:00,112.93,113.08,112.36,112.58,105528.0,94.3695,94.4948,93.8932,94.077,105528.0
2021-10-27 11:30:00,112.54,112.82,112.36,112.45,34162.0,94.0436,94.2776,93.8932,93.9684,34162.0
2021-10-27 12:00:00,112.5,112.72,112.31,112.61,30763.0,94.0102,94.194,93.8514,94.1021,30763.0
2021-10-27 12:30:00,112.61,112.61,112.15,112.32,38851.0,94.1021,94.1021,93.7177,93.8598,38851.0
2021-10-27 13:00:00,112.35,112.45,112.12,112.29,49461.0,93.8848,93.9684,93.6926,93.8347,49461.0
2021-10-27 13:30:00,112.28,112.64,112.09,112.6,31747.0,93.8263,94.1272,93.6676,94.0937,31747.0
2021-10-27 14:00:00,112.62,112.63,112.32,112.35,50080.0,94.1104,94.1188,93.8598,93.8848,50080.0
2021-10-27 14:30:00,112.36,112.36,112.09,112.12,22505.0,93.8932,93.8932,93.6676,93.6926,22505.0
2021-10-27 15:00:00,112.13,112.13,111.74,112.03,29503.0,93.701,93.701,93.3751,93.6174,29503.0
2021-10-27 15:30:00,112.0,112.09,111.67,111.76,118774.0,93.5923,93.6676,93.3166,93.3918,118774.0
2021-10-28 09:30:00,111.98,112.65,111.89,112.49,93388.0,93.5756,94.1355,93.5004,94.0018,93388.0
2021-10-28 10:00:00,112.51,112.59,111.79,112.44,53679.0,94.0185,94.0854,93.4169,93.96,53679.0
2021-10-28 10:30:00,112.45,112.79,112.25,112.79,55326.0,93.9684,94.2525,93.8013,94.2525,55326.0
2021-10-28 11:00:00,112.8,112.93,112.5,112.64,115807.0,94.2609,94.3695,94.0102,94.1272,115807.0
2021-10-28 11:30:00,112.64,113.08,112.64,112.84,34191.0,94.1272,94.4948,94.1272,94.2943,34191.0
2021-10-28 12:00:00,112.86,112.88,112.47,112.47,22287.0,94.311,94.3277,93.9851,93.9851,22287.0
2021-10-28 12:30:00,112.48,112.56,112.15,112.39,28813.0,93.9935,94.0603,93.7177,93.9183,28813.0
2021-10-28 13:00:00,112.41,112.53,112.26,112.28,20989.0,93.935,94.0352,93.8096,93.8263,20989.0
2021-10-28 13:30:00,112.29,112.61,112.29,112.5,28540.0,93.8347,94.1021,93.8347,94.0102,28540.0
2021-10-28 14:00:00,112.49,112.62,112.39,112.49,20930.0,94.0018,94.1104,93.9183,94.0018,20930.0
2021-10-28 14:30:00,112.49,112.6,112.37,112.49,21740.0,94.0018,94.0937,93.9015,94.0018,21740.0
2021-10-28 15:00:00,112.44,112.46,112.2,112.25,24912.0,93.96,93.9767,93.7595,93.8013,24912.0
2021-10-28 15:30:00,112.27,112.62,112.2,112.59,111967.0,93.818,94.1104,93.7595,94.0854,111967.0
2021-10-29 09:30:00,112.49,112.83,112.01,112.1,65285.0,94.0018,94.2859,93.6007,93.6759,65285.0
2021-10-29 10:00:00,112.04,112.11,110.92,111.02,75356.0,93.6258,93.6843,92.6899,92.7734,75356.0
2021-10-29 10:30:00,111.03,111.13,110.6,110.87,175210.0,92.7818,92.8653,92.4224,92.6481,175210.0
2021-10-29 11:00:00,110.86,111.83,110.84,111.73,61616.0,92.6397,93.4503,92.623,93.3667,61616.0
2021-10-29 11:30:00,111.72,111.81,111.08,111.25,66426.0,93.3584,93.4336,92.8236,92.9656,66426.0
2021-10-29 12:00:00,111.26,111.26,110.81,110.83,61618.0,92.974,92.974,92.5979,92.6146,61618.0
2021-10-29 12:30:00,110.84,111.2,110.74,110.91,55809.0,92.623,92.9238,92.5394,92.6815,55809.0
2021-10-29 13:00:00,110.95,111.27,110.9,111.18,65949.0,92.7149,92.9823,92.6731,92.9071,65949.0
2021-10-29 13:30:00,111.16,111.22,110.76,110.87,49406.0,92.8904,92.9405,92.5561,92.6481,49406.0
2021-10-29 14:00:00,110.86,110.89,109.83,110.08,103445.0,92.6397,92.6648,91.779,91.9879,103445.0
2021-10-29 14:30:00,110.09,110.09,109.83,109.86,75961.0,91.9963,91.9963,91.779,91.8041,75961.0
2021-10-29 15:00:00,109.83,110.0,109.55,109.55,77511.0,91.779,91.9211,91.545,91.545,77511.0
2021-10-29 15:30:00,109.55,110.3,109.52,110.06,255845.0,91.545,92.1718,91.5199,91.9712,255845.0
2021-11-01 09:30:00,111.05,111.3,110.0,110.13,97164.0,92.7985,93.0074,91.9211,92.0297,97164.0
2021-11-01 10:00:00,110.1,110.8,109.91,110.37,61949.0,92.0046,92.5896,91.8458,92.2302,61949.0
2021-11-01 10:30:00,110.36,110.83,110.26,110.44,56390.0,92.2219,92.6146,92.1383,92.2887,56390.0
2021-11-01 11:00:00,110.48,110.67,110.29,110.56,44258.0,92.3222,92.4809,92.1634,92.389,44258.0
2021-11-01 11:30:00,110.61,110.78,110.37,110.56,35593.0,92.4308,92.5729,92.2302,92.389,35593.0
2021-11-01 12:00:00,110.57,111.02,110.57,110.91,27457.0,92.3974,92.7734,92.3974,92.6815,27457.0
2021-11-01 12:30:00,110.94,111.3,110.87,111.17,53985.0,92.7066,93.0074,92.6481,92.8988,53985.0
2021-11-01 13:00:00,111.21,111.4,111.12,111.13,29889.0,92.9322,93.091,92.857,92.8653,29889.0
2021-11-01 13:30:00,111.14,111.17,110.94,110.97,39846.0,92.8737,92.8988,92.7066,92.7316,39846.0
2021-11-01 14:00:00,110.95,111.13,110.89,111.01,49197.0,92.7149,92.8653,92.6648,92.7651,49197.0
2021-11-01 14:30:00,111.04,111.44,111.03,111.27,32398.0,92.7901,93.1244,92.7818,92.9823,32398.0
2021-11-01 15:00:00,111.3,111.37,110.98,111.18,33606.0,93.0074,93.0659,92.74,92.9071,33606.0
2021-11-01 15:30:00,111.2,111.47,111.2,111.34,133418.0,92.9238,93.1495,92.9238,93.0408,133418.0
2021-11-02 09:30:00,111.17,111.59,110.57,111.44,75772.0,92.8988,93.2497,92.3974,93.1244,75772.0
2021-11-02 10:00:00,111.41,112.07,110.89,110.92,104728.0,93.0993,93.6508,92.6648,92.6899,104728.0
2021-11-02 10:30:00,110.84,111.15,110.71,111.02,67517.0,92.623,92.882,92.5144,92.7734,67517.0
2021-11-02 11:00:00,111.03,111.67,111.01,111.65,93741.0,92.7818,93.3166,92.7651,93.2999,93741.0
2021-11-02 11:30:00,111.65,111.66,111.03,111.09,65330.0,93.2999,93.3082,92.7818,92.8319,65330.0
2021-11-02 12:00:00,111.1,111.18,110.91,110.98,47539.0,92.8403,92.9071,92.6815,92.74,47539.0
2021-11-02 12:30:00,110.98,111.25,110.96,110.97,52782.0,92.74,92.9656,92.7233,92.7316,52782.0
2021-11-02 13:00:00,110.99,111.13,110.94,111.06,47236.0,92.7483,92.8653,92.7066,92.8068,47236.0
2021-11-02 13:30:00,111.05,111.06,110.86,111.04,55436.0,92.7985,92.8068,92.6397,92.7901,55436.0
2021-11-02 14:00:00,111.04,111.31,111.01,111.26,58428.0,92.7901,93.0158,92.7651,92.974,58428.0
2021-11-02 14:30:00,111.27,111.46,111.2,111.28,52867.0,92.9823,93.1411,92.9238,92.9907,52867.0
2021-11-02 15:00:00,111.27,111.45,111.25,111.43,88389.0,92.9823,93.1327,92.9656,93.116,88389.0
2021-11-02 15:30:00,111.44,111.47,111.1,111.11,251570.0,93.1244,93.1495,92.8403,92.8486,251570.0
2021-11-03 09:30:00,109.0,113.25,108.4,113.06,224263.0,91.0854,94.6369,90.584,94.4781,224263.0
2021-11-03 10:00:00,113.14,114.23,113.0,113.71,199717.0,94.545,95.4558,94.428,95.0213,199717.0
2021-11-03 10:30:00,113.67,115.38,113.65,115.09,179676.0,94.9879,96.4168,94.9712,96.1745,179676.0
2021-11-03 11:00:00,115.04,115.49,115.0,115.13,97879.0,96.1327,96.5088,96.0993,96.2079,97879.0
2021-11-03 11:30:00,115.16,115.52,114.7,114.99,157887.0,96.233,96.5338,95.8486,96.0909,157887.0
2021-11-03 12:00:00,114.99,115.06,113.81,113.82,138544.0,96.0909,96.1494,95.1049,95.1132,138544.0
2021-11-03 12:30:00,113.82,114.05,113.33,113.44,53754.0,95.1132,95.3054,94.7038,94.7957,53754.0
2021-11-03 13:00:00,113.44,113.72,113.29,113.42,42084.0,94.7957,95.0297,94.6703,94.779,42084.0
2021-11-03 13:30:00,113.42,113.7,113.08,113.53,48956.0,94.779,95.0129,94.4948,94.8709,48956.0
2021-11-03 14:00:00,113.61,114.89,113.61,114.3,93054.0,94.9377,96.0074,94.9377,95.5143,93054.0
2021-11-03 14:30:00,114.31,115.03,114.17,114.57,96565.0,95.5227,96.1244,95.4057,95.74,96565.0
2021-11-03 15:00:00,114.62,114.75,114.37,114.6,100964.0,95.7817,95.8904,95.5728,95.765,100964.0
2021-11-03 15:30:00,114.6,114.6,113.9,113.95,347641.0,95.765,95.765,95.1801,95.2219,347641.0
2021-11-04 09:30:00,113.35,113.72,111.09,111.56,105712.0,94.7205,95.0297,92.8319,93.2247,105712.0
2021-11-04 10:00:00,111.45,112.7,111.23,111.25,109764.0,93.1327,94.1773,92.9489,92.9656,109764.0
2021-11-04 10:30:00,111.34,111.45,110.06,110.32,108153.0,93.0408,93.1327,91.9712,92.1885,108153.0
2021-11-04 11:00:00,110.28,110.74,110.07,110.36,149673.0,92.155,92.5394,91.9796,92.2219,149673.0
2021-11-04 11:30:00,110.38,110.85,110.23,110.82,209286.0,92.2386,92.6314,92.1133,92.6063,209286.0
2021-11-04 12:00:00,110.87,111.21,110.7,110.72,57332.0,92.6481,92.9322,92.506,92.5227,57332.0
2021-11-04 12:30:00,110.72,111.54,110.69,111.12,53102.0,92.5227,93.208,92.4977,92.857,53102.0
2021-11-04 13:00:00,111.12,111.33,110.89,111.08,77613.0,92.857,93.0325,92.6648,92.8236,77613.0
2021-11-04 13:30:00,111.07,111.15,110.86,110.9,44121.0,92.8152,92.882,92.6397,92.6731,44121.0
2021-11-04 14:00:00,110.91,111.11,110.7,110.75,66059.0,92.6815,92.8486,92.506,92.5478,66059.0
2021-11-04 14:30:00,110.75,110.92,110.66,110.84,44505.0,92.5478,92.6899,92.4726,92.623,44505.0
2021-11-04 15:00:00,110.84,111.32,110.61,111.3,79389.0,92.623,93.0241,92.4308,93.0074,79389.0
2021-11-04 15:30:00,111.3,111.82,111.12,111.81,286617.0,93.0074,93.4419,92.857,93.4336,286617.0
2021-11-05 09:30:00,112.89,113.38,111.7,113.11,176400.0,94.3361,94.7455,93.3417,94.5199,176400.0
2021-11-05 10:00:00,113.01,113.44,112.37,112.52,72545.0,94.4364,94.7957,93.9015,94.0269,72545.0
2021-11-05 10:30:00,112.58,112.73,112.14,112.36,81845.0,94.077,94.2024,93.7093,93.8932,81845.0
2021-11-05 11:00:00,112.42,112.65,112.13,112.39,44962.0,93.9433,94.1355,93.701,93.9183,44962.0
2021-11-05 11:30:00,112.38,112.38,111.44,111.48,50279.0,93.9099,93.9099,93.1244,93.1578,50279.0
2021-11-05 12:00:00,111.5,111.54,111.28,111.5,28900.0,93.1745,93.208,92.9907,93.1745,28900.0
2021-11-05 12:30:00,111.51,111.51,111.05,111.05,43104.0,93.1829,93.1829,92.7985,92.7985,43104.0
2021-11-05 13:00:00,111.12,111.23,110.74,110.84,50009.0,92.857,92.9489,92.5394,92.623,50009.0
2021-11-05 13:30:00,110.84,111.13,110.3,110.51,93326.0,92.623,92.8653,92.1718,92.3472,93326.0
2021-11-05 14:00:00,110.45,110.76,110.33,110.74,25672.0,92.2971,92.5561,92.1968,92.5394,25672.0
2021-11-05 14:30:00,110.75,110.87,110.53,110.66,29140.0,92.5478,92.6481,92.3639,92.4726,29140.0
2021-11-05 15:00:00,110.67,110.77,110.52,110.65,44430.0,92.4809,92.5645,92.3556,92.4642,44430.0
2021-11-05 15:30:00,110.67,110.98,110.59,110.93,169259.0,92.4809,92.74,92.4141,92.6982,169259.0
2021-11-08 09:30:00,111.75,112.79,111.54,112.4,96673.0,93.3834,94.2525,93.208,93.9266,96673.0
2021-11-08 10:00:00,112.37,112.45,111.83,111.95,55076.0,93.9015,93.9684,93.4503,93.5506,55076.0
2021-11-08 10:30:00,111.91,112.22,111.55,111.99,39491.0,93.5171,93.7762,93.2163,93.584,39491.0
2021-11-08 11:00:00,112.01,112.18,111.7,111.82,45187.0,93.6007,93.7428,93.3417,93.4419,45187.0
2021-11-08 11:30:00,111.82,111.87,111.35,111.39,42357.0,93.4419,93.4837,93.0492,93.0826,42357.0
2021-11-08 12:00:00,111.39,111.39,111.07,111.31,40838.0,93.0826,93.0826,92.8152,93.0158,40838.0
2021-11-08 12:30:00,111.29,111.39,110.86,110.99,32692.0,92.999,93.0826,92.6397,92.7483,32692.0
2021-11-08 13:00:00,111.0,111.02,110.78,110.87,16497.0,92.7567,92.7734,92.5729,92.6481,16497.0
2021-11-08 13:30:00,110.88,110.95,110.77,110.95,15624.0,92.6564,92.7149,92.5645,92.7149,15624.0
2021-11-08 14:00:00,110.95,111.05,110.79,110.91,21317.0,92.7149,92.7985,92.5812,92.6815,21317.0
2021-11-08 14:30:00,110.9,111.07,110.82,110.91,30322.0,92.6731,92.8152,92.6063,92.6815,30322.0
2021-11-08 15:00:00,110.9,110.94,110.66,110.75,44734.0,92.6731,92.7066,92.4726,92.5478,44734.0
2021-11-08 15:30:00,110.76,111.08,110.73,111.07,130338.0,92.5561,92.8236,92.5311,92.8152,130338.0
2021-11-09 09:30:00,110.13,110.61,109.41,109.68,135702.0,92.0297,92.4308,91.428,91.6537,135702.0
2021-11-09 10:00:00,109.72,109.96,109.32,109.76,76355.0,91.6871,91.8876,91.3528,91.7205,76355.0
2021-11-09 10:30:00,109.78,109.98,109.27,109.3,76683.0,91.7372,91.9043,91.311,91.3361,76683.0
2021-11-09 11:00:00,109.29,109.45,108.89,108.95,95390.0,91.3277,91.4615,90.9935,91.0436,95390.0
2021-11-09 11:30:00,108.96,109.08,108.44,108.51,71119.0,91.052,91.1523,90.6174,90.6759,71119.0
2021-11-09 12:00:00,108.49,108.65,108.25,108.44,53767.0,90.6592,90.7929,90.4587,90.6174,53767.0
2021-11-09 12:30:00,108.47,108.87,108.46,108.74,29372.0,90.6425,90.9768,90.6342,90.8681,29372.0
2021-11-09 13:00:00,108.7,108.89,108.65,108.88,59116.0,90.8347,90.9935,90.7929,90.9851,59116.0
2021-11-09 13:30:00,108.87,108.99,108.64,108.72,60123.0,90.9768,91.0771,90.7846,90.8514,60123.0
2021-11-09 14:00:00,108.7,108.9,108.31,108.78,73586.0,90.8347,91.0018,90.5088,90.9016,73586.0
2021-11-09 14:30:00,108.77,108.92,108.67,108.85,40492.0,90.8932,91.0186,90.8096,90.9601,40492.0
2021-11-09 15:00:00,108.83,109.12,108.82,108.96,56074.0,90.9434,91.1857,90.935,91.052,56074.0
2021-11-09 15:30:00,108.97,109.24,108.83,109.16,175177.0,91.0603,91.286,90.9434,91.2191,175177.0
2021-11-10 09:30:00,110.11,110.94,108.9,108.98,217718.0,92.013,92.7066,91.0018,91.0687,217718.0
2021-11-10 10:00:00,109.04,109.13,108.08,108.45,165096.0,91.1188,91.194,90.3166,90.6258,165096.0
2021-11-10 10:30:00,108.45,109.47,108.36,109.02,112334.0,90.6258,91.4782,90.5506,91.1021,112334.0
2021-11-10 11:00:00,109.03,109.32,108.96,109.23,69409.0,91.1105,91.3528,91.052,91.2776,69409.0
2021-11-10 11:30:00,109.22,110.15,109.13,110.08,145015.0,91.2693,92.0464,91.194,91.9879,145015.0
2021-11-10 12:00:00,110.05,110.12,109.65,109.7,59010.0,91.9628,92.0213,91.6286,91.6704,59010.0
2021-11-10 12:30:00,109.79,110.01,109.49,109.53,33215.0,91.7456,91.9294,91.4949,91.5283,33215.0
2021-11-10 13:00:00,109.56,110.07,109.56,109.79,103164.0,91.5534,91.9796,91.5534,91.7456,103164.0
2021-11-10 13:30:00,109.76,109.96,109.35,109.58,52169.0,91.7205,91.8876,91.3779,91.5701,52169.0
2021-11-10 14:00:00,109.57,109.6,109.0,109.34,50771.0,91.5617,91.5868,91.0854,91.3695,50771.0
2021-11-10 14:30:00,109.37,109.73,109.25,109.58,46880.0,91.3946,91.6954,91.2943,91.5701,46880.0
2021-11-10 15:00:00,109.57,110.16,109.37,110.06,99870.0,91.5617,92.0548,91.3946,91.9712,99870.0
2021-11-10 15:30:00,110.06,110.06,109.56,109.58,189492.0,91.9712,91.9712,91.5534,91.5701,189492.0
2021-11-11 09:30:00,109.58,110.21,109.06,109.58,96737.0,91.5701,92.0965,91.1355,91.5701,96737.0
2021-11-11 10:00:00,109.59,110.02,109.49,109.63,44685.0,91.5784,91.9378,91.4949,91.6119,44685.0
2021-11-11 10:30:00,109.65,110.1,109.53,109.8,42172.0,91.6286,92.0046,91.5283,91.7539,42172.0
2021-11-11 11:00:00,109.84,110.08,109.62,110.03,24900.0,91.7874,91.9879,91.6035,91.9461,24900.0
2021-11-11 11:30:00,110.0,110.3,109.94,110.0,26285.0,91.9211,92.1718,91.8709,91.9211,26285.0
2021-11-11 12:00:00,110.05,110.34,110.0,110.31,21748.0,91.9628,92.2052,91.9211,92.1801,21748.0
2021-11-11 12:30:00,110.33,110.54,110.3,110.44,31480.0,92.1968,92.3723,92.1718,92.2887,31480.0
2021-11-11 13:00:00,110.48,110.52,110.27,110.42,22638.0,92.3222,92.3556,92.1467,92.272,22638.0
2021-11-11 13:30:00,110.44,110.54,110.34,110.4,25085.0,92.2887,92.3723,92.2052,92.2553,25085.0
2021-11-11 14:00:00,110.4,110.53,110.37,110.49,26131.0,92.2553,92.3639,92.2302,92.3305,26131.0
2021-11-11 14:30:00,110.51,110.54,110.4,110.52,38945.0,92.3472,92.3723,92.2553,92.3556,38945.0
2021-11-11 15:00:00,110.53,110.75,110.52,110.72,46616.0,92.3639,92.5478,92.3556,92.5227,46616.0
2021-11-11 15:30:00,110.68,110.68,110.26,110.27,149198.0,92.4893,92.4893,92.1383,92.1467,149198.0
2021-11-12 09:30:00,110.03,110.68,109.78,110.23,82438.0,91.9461,92.4893,91.7372,92.1133,82438.0
2021-11-12 10:00:00,110.26,110.36,109.55,109.58,45140.0,92.1383,92.2219,91.545,91.5701,45140.0
2021-11-12 10:30:00,109.6,109.98,109.47,109.8,46973.0,91.5868,91.9043,91.4782,91.7539,46973.0
2021-11-12 11:00:00,109.85,110.34,109.85,110.18,55079.0,91.7957,92.2052,91.7957,92.0715,55079.0
2021-11-12 11:30:00,110.16,110.55,110.13,110.51,30630.0,92.0548,92.3807,92.0297,92.3472,30630.0
2021-11-12 12:00:00,110.51,110.64,110.33,110.39,24392.0,92.3472,92.4559,92.1968,92.247,24392.0
2021-11-12 12:30:00,110.38,110.46,110.33,110.41,28499.0,92.2386,92.3055,92.1968,92.2637,28499.0
2021-11-12 13:00:00,110.42,110.51,110.29,110.32,24769.0,92.272,92.3472,92.1634,92.1885,24769.0
2021-11-12 13:30:00,110.28,110.39,110.19,110.36,27458.0,92.155,92.247,92.0798,92.2219,27458.0
2021-11-12 14:00:00,110.35,110.47,110.27,110.31,32221.0,92.2135,92.3138,92.1467,92.1801,32221.0
2021-11-12 14:30:00,110.3,110.38,110.19,110.24,23175.0,92.1718,92.2386,92.0798,92.1216,23175.0
2021-11-12 15:00:00,110.28,110.52,110.24,110.49,41581.0,92.155,92.3556,92.1216,92.3305,41581.0
2021-11-12 15:30:00,110.47,110.79,110.47,110.73,151381.0,92.3138,92.5812,92.3138,92.5311,151381.0
2021-11-15 09:30:00,110.93,111.36,110.43,110.98,97440.0,92.6982,93.0575,92.2804,92.74,97440.0
2021-11-15 10:00:00,110.91,111.45,110.48,111.08,71754.0,92.6815,93.1327,92.3222,92.8236,71754.0
2021-11-15 10:30:00,111.04,111.18,110.87,110.96,74248.0,92.7901,92.9071,92.6481,92.7233,74248.0
2021-11-15 11:00:00,110.97,111.15,110.64,110.84,52089.0,92.7316,92.882,92.4559,92.623,52089.0
2021-11-15 11:30:00,110.8,110.84,110.61,110.69,30046.0,92.5896,92.623,92.4308,92.4977,30046.0
2021-11-15 12:00:00,110.67,110.87,110.49,110.82,54627.0,92.4809,92.6481,92.3305,92.6063,54627.0
2021-11-15 12:30:00,110.81,111.0,110.79,110.9,27242.0,92.5979,92.7567,92.5812,92.6731,27242.0
2021-11-15 13:00:00,110.89,111.08,110.76,110.84,29066.0,92.6648,92.8236,92.5561,92.623,29066.0
2021-11-15 13:30:00,110.85,110.96,110.74,110.89,18747.0,92.6314,92.7233,92.5394,92.6648,18747.0
2021-11-15 14:00:00,110.9,111.01,110.81,110.97,30993.0,92.6731,92.7651,92.5979,92.7316,30993.0
2021-11-15 14:30:00,110.97,111.03,110.81,110.96,48107.0,92.7316,92.7818,92.5979,92.7233,48107.0
2021-11-15 15:00:00,110.95,111.08,110.91,111.0,50209.0,92.7149,92.8236,92.6815,92.7567,50209.0
2021-11-15 15:30:00,110.98,110.99,110.63,110.87,143575.0,92.74,92.7483,92.4475,92.6481,143575.0
2021-11-16 09:30:00,111.13,111.69,110.63,110.98,129443.0,92.8653,93.3333,92.4475,92.74,129443.0
2021-11-16 10:00:00,110.97,111.47,110.91,111.21,60173.0,92.7316,93.1495,92.6815,92.9322,60173.0
2021-11-16 10:30:00,111.21,111.42,110.94,111.11,101506.0,92.9322,93.1077,92.7066,92.8486,101506.0
2021-11-16 11:00:00,111.17,111.54,111.0,111.52,72501.0,92.8988,93.208,92.7567,93.1912,72501.0
2021-11-16 11:30:00,111.51,112.1,111.46,112.03,83159.0,93.1829,93.6759,93.1411,93.6174,83159.0
2021-11-16 12:00:00,112.02,112.24,111.94,112.15,60634.0,93.6091,93.7929,93.5422,93.7177,60634.0
2021-11-16 12:30:00,112.22,112.47,112.09,112.24,69595.0,93.7762,93.9851,93.6676,93.7929,69595.0
2021-11-16 13:00:00,112.23,112.48,112.22,112.36,32835.0,93.7845,93.9935,93.7762,93.8932,32835.0
2021-11-16 13:30:00,112.39,112.41,112.13,112.17,36947.0,93.9183,93.935,93.701,93.7344,36947.0
2021-11-16 14:00:00,112.15,112.19,111.87,111.88,53042.0,93.7177,93.7511,93.4837,93.4921,53042.0
2021-11-16 14:30:00,111.89,111.98,111.75,111.92,54842.0,93.5004,93.5756,93.3834,93.5255,54842.0
2021-11-16 15:00:00,111.93,111.98,111.63,111.71,48711.0,93.5339,93.5756,93.2832,93.35,48711.0
2021-11-16 15:30:00,111.7,111.86,111.25,111.29,235873.0,93.3417,93.4754,92.9656,92.999,235873.0
2021-11-17 09:30:00,111.0,111.4,110.28,110.49,122337.0,92.7567,93.091,92.155,92.3305,122337.0
2021-11-17 10:00:00,110.46,111.16,110.4,111.0,52933.0,92.3055,92.8904,92.2553,92.7567,52933.0
2021-11-17 10:30:00,111.0,111.43,110.96,111.31,69898.0,92.7567,93.116,92.7233,93.0158,69898.0
2021-11-17 11:00:00,111.3,111.36,110.3,110.35,59217.0,93.0074,93.0575,92.1718,92.2135,59217.0
2021-11-17 11:30:00,110.3,110.61,110.19,110.51,50456.0,92.1718,92.4308,92.0798,92.3472,50456.0
2021-11-17 12:00:00,110.48,110.64,110.29,110.4,27330.0,92.3222,92.4559,92.1634,92.2553,27330.0
2021-11-17 12:30:00,110.4,110.45,110.18,110.37,34180.0,92.2553,92.2971,92.0715,92.2302,34180.0
2021-11-17 13:00:00,110.38,110.65,110.33,110.41,33732.0,92.2386,92.4642,92.1968,92.2637,33732.0
2021-11-17 13:30:00,110.41,110.55,110.26,110.45,37764.0,92.2637,92.3807,92.1383,92.2971,37764.0
2021-11-17 14:00:00,110.42,110.43,110.03,110.24,36408.0,92.272,92.2804,91.9461,92.1216,36408.0
2021-11-17 14:30:00,110.23,110.51,110.2,110.32,29202.0,92.1133,92.3472,92.0882,92.1885,29202.0
2021-11-17 15:00:00,110.33,110.49,110.18,110.43,35725.0,92.1968,92.3305,92.0715,92.2804,35725.0
2021-11-17 15:30:00,110.39,110.6,110.24,110.28,166514.0,92.247,92.4224,92.1216,92.155,166514.0
2021-11-18 09:30:00,110.13,110.84,109.75,109.75,85858.0,92.0297,92.623,91.7121,91.7121,85858.0
2021-11-18 10:00:00,109.67,109.71,108.5,108.73,76935.0,91.6453,91.6787,90.6676,90.8598,76935.0
2021-11-18 10:30:00,108.71,109.06,108.65,108.99,93837.0,90.8431,91.1355,90.7929,91.0771,93837.0
2021-11-18 11:00:00,108.98,109.17,108.61,108.87,44906.0,91.0687,91.2275,90.7595,90.9768,44906.0
2021-11-18 11:30:00,108.83,109.31,108.74,109.09,52715.0,90.9434,91.3445,90.8681,91.1606,52715.0
2021-11-18 12:00:00,109.09,109.38,109.0,109.38,34618.0,91.1606,91.403,91.0854,91.403,34618.0
2021-11-18 12:30:00,109.37,109.54,109.09,109.19,27782.0,91.3946,91.5367,91.1606,91.2442,27782.0
2021-11-18 13:00:00,109.17,109.46,109.16,109.43,46107.0,91.2275,91.4698,91.2191,91.4447,46107.0
2021-11-18 13:30:00,109.4,109.53,109.3,109.41,30693.0,91.4197,91.5283,91.3361,91.428,30693.0
2021-11-18 14:00:00,109.38,109.39,109.07,109.18,47041.0,91.403,91.4113,91.1439,91.2358,47041.0
2021-11-18 14:30:00,109.16,109.34,109.15,109.34,35600.0,91.2191,91.3695,91.2108,91.3695,35600.0
2021-11-18 15:00:00,109.35,109.47,109.24,109.44,38320.0,91.3779,91.4782,91.286,91.4531,38320.0
2021-11-18 15:30:00,109.43,109.43,109.16,109.26,158245.0,91.4447,91.4447,91.2191,91.3027,158245.0
2021-11-19 09:30:00,107.56,107.69,105.84,106.04,294749.0,89.8821,89.9907,88.4448,88.6119,294749.0
2021-11-19 10:00:00,106.03,106.84,105.67,106.7,112792.0,88.6035,89.2804,88.3027,89.1634,112792.0
2021-11-19 10:30:00,106.69,107.15,106.63,106.98,73686.0,89.1551,89.5395,89.1049,89.3974,73686.0
2021-11-19 11:00:00,106.93,107.24,106.87,107.01,79102.0,89.3556,89.6147,89.3055,89.4225,79102.0
2021-11-19 11:30:00,107.0,107.0,106.53,106.79,79287.0,89.4141,89.4141,89.0214,89.2386,79287.0
2021-11-19 12:00:00,106.75,107.03,106.75,106.98,52973.0,89.2052,89.4392,89.2052,89.3974,52973.0
2021-11-19 12:30:00,107.0,107.44,106.99,107.19,63924.0,89.4141,89.7818,89.4058,89.5729,63924.0
2021-11-19 13:00:00,107.21,107.3,106.78,106.8,40500.0,89.5896,89.6648,89.2303,89.247,40500.0
2021-11-19 13:30:00,106.8,106.8,106.31,106.66,44627.0,89.247,89.247,88.8375,89.13,44627.0
2021-11-19 14:00:00,106.64,106.77,106.31,106.34,67385.0,89.1133,89.2219,88.8375,88.8626,67385.0
2021-11-19 14:30:00,106.34,106.37,106.17,106.2,69615.0,88.8626,88.8877,88.7205,88.7456,69615.0
2021-11-19 15:00:00,106.21,106.37,106.16,106.35,119884.0,88.754,88.8877,88.7122,88.8709,119884.0
2021-11-19 15:30:00,106.34,106.62,106.21,106.53,311066.0,88.8626,89.0966,88.754,89.0214,311066.0
2021-11-22 09:30:00,106.27,106.89,105.75,106.88,173368.0,89.7543,90.2779,89.3151,90.2695,173368.0
2021-11-22 10:00:00,106.88,107.6,106.88,107.22,95387.0,90.2695,90.8776,90.2695,90.5566,95387.0
2021-11-22 10:30:00,107.22,107.61,107.16,107.48,51782.0,90.5566,90.886,90.506,90.7762,51782.0
2021-11-22 11:00:00,107.5,108.24,107.27,108.08,71793.0,90.7931,91.4181,90.5989,91.283,71793.0
2021-11-22 11:30:00,108.08,108.13,107.54,107.7,36337.0,91.283,91.3252,90.8269,90.962,36337.0
2021-11-22 12:00:00,107.73,108.27,107.71,108.22,39951.0,90.9874,91.4434,90.9705,91.4012,39951.0
2021-11-22 12:30:00,108.23,108.31,108.07,108.24,37619.0,91.4097,91.4772,91.2745,91.4181,37619.0
2021-11-22 13:00:00,108.23,108.55,108.17,108.22,40642.0,91.4097,91.6799,91.359,91.4012,40642.0
2021-11-22 13:30:00,108.24,108.49,108.15,108.33,45970.0,91.4181,91.6293,91.3421,91.4941,45970.0
2021-11-22 14:00:00,108.31,108.59,108.26,108.56,61594.0,91.4772,91.7137,91.435,91.6884,61594.0
2021-11-22 14:30:00,108.55,108.73,108.51,108.65,73778.0,91.6799,91.832,91.6461,91.7644,73778.0
2021-11-22 15:00:00,108.65,108.75,108.18,108.22,84665.0,91.7644,91.8488,91.3674,91.4012,84665.0
2021-11-22 15:30:00,108.22,108.32,107.46,107.47,273154.0,91.4012,91.4857,90.7593,90.7678,273154.0
2021-11-23 09:30:00,108.46,109.34,108.2,109.04,159959.0,91.6039,92.3472,91.3843,92.0938,159959.0
2021-11-23 10:00:00,109.09,109.65,108.89,109.62,101179.0,92.136,92.609,91.9671,92.5836,101179.0
2021-11-23 10:30:00,109.64,110.04,109.5,109.76,105590.0,92.6005,92.9384,92.4823,92.7019,105590.0
2021-11-23 11:00:00,109.75,109.85,109.29,109.51,65108.0,92.6934,92.7779,92.3049,92.4907,65108.0
2021-11-23 11:30:00,109.52,110.01,109.27,109.99,50354.0,92.4992,92.913,92.288,92.8961,50354.0
2021-11-23 12:00:00,109.93,110.13,109.72,109.96,61508.0,92.8455,93.0144,92.6681,92.8708,61508.0
2021-11-23 12:30:00,109.97,110.12,109.68,109.7,111447.0,92.8792,93.0059,92.6343,92.6512,111447.0
2021-11-23 13:00:00,109.74,110.07,109.73,109.98,35532.0,92.685,92.9637,92.6765,92.8877,35532.0
2021-11-23 13:30:00,110.0,110.36,109.96,110.06,69637.0,92.9046,93.2086,92.8708,92.9553,69637.0
2021-11-23 14:00:00,110.04,110.27,109.89,109.89,48500.0,92.9384,93.1326,92.8117,92.8117,48500.0
2021-11-23 14:30:00,109.91,110.34,109.75,110.31,57461.0,92.8286,93.1917,92.6934,93.1664,57461.0
2021-11-23 15:00:00,110.32,110.45,110.02,110.04,63512.0,93.1748,93.2846,92.9215,92.9384,63512.0
2021-11-23 15:30:00,110.04,110.37,109.98,110.18,234877.0,92.9384,93.2171,92.8877,93.0566,234877.0
2021-11-24 09:30:00,110.04,110.48,109.63,109.96,172061.0,92.9384,93.31,92.5921,92.8708,172061.0
2021-11-24 10:00:00,109.97,110.12,109.42,109.42,76107.0,92.8792,93.0059,92.4147,92.4147,76107.0
2021-11-24 10:30:00,109.36,109.64,109.22,109.59,37416.0,92.364,92.6005,92.2458,92.5583,37416.0
2021-11-24 11:00:00,109.61,109.86,109.24,109.38,55707.0,92.5752,92.7863,92.2627,92.3809,55707.0
2021-11-24 11:30:00,109.37,109.37,108.77,108.99,42542.0,92.3725,92.3725,91.8657,92.0515,42542.0
2021-11-24 12:00:00,108.94,109.09,108.75,108.93,25504.0,92.0093,92.136,91.8488,92.0009,25504.0
2021-11-24 12:30:00,108.95,109.2,108.94,109.11,17911.0,92.0178,92.2289,92.0093,92.1529,17911.0
2021-11-24 13:00:00,109.14,109.22,109.05,109.12,19080.0,92.1782,92.2458,92.1022,92.1613,19080.0
2021-11-24 13:30:00,109.16,109.41,109.09,109.27,24419.0,92.1951,92.4063,92.136,92.288,24419.0
2021-11-24 14:00:00,109.28,109.37,109.08,109.08,33805.0,92.2965,92.3725,92.1276,92.1276,33805.0
2021-11-24 14:30:00,109.07,109.23,109.07,109.07,22105.0,92.1191,92.2542,92.1191,92.1191,22105.0
2021-11-24 15:00:00,109.06,109.36,109.0,109.34,39516.0,92.1107,92.364,92.06,92.3472,39516.0
2021-11-24 15:30:00,109.27,109.42,108.86,109.32,228844.0,92.288,92.4147,91.9418,92.3303,228844.0
2021-11-26 09:30:00,104.5,104.96,102.21,102.62,288204.0,88.2594,88.6479,86.3252,86.6715,288204.0
2021-11-26 10:00:00,102.51,103.71,102.3,103.57,154472.0,86.5786,87.5921,86.4013,87.4739,154472.0
2021-11-26 10:30:00,103.58,104.11,103.44,103.71,90562.0,87.4823,87.93,87.3641,87.5921,90562.0
2021-11-26 11:00:00,103.68,104.22,103.51,103.84,108590.0,87.5668,88.0229,87.4232,87.7019,108590.0
2021-11-26 11:30:00,103.84,104.32,103.74,104.23,77502.0,87.7019,88.1073,87.6175,88.0313,77502.0
2021-11-26 12:00:00,104.25,105.1,104.25,104.91,85589.0,88.0482,88.7661,88.0482,88.6056,85589.0
2021-11-26 12:30:00,104.88,105.66,104.82,105.11,200604.0,88.5803,89.2391,88.5296,88.7746,200604.0
2021-11-29 09:30:00,106.72,106.82,105.03,105.12,186877.0,90.1343,90.2188,88.707,88.783,186877.0
2021-11-29 10:00:00,105.03,105.3,104.59,104.68,75688.0,88.707,88.935,88.3354,88.4114,75688.0
2021-11-29 10:30:00,104.63,104.73,104.13,104.28,63497.0,88.3691,88.4536,87.9469,88.0735,63497.0
2021-11-29 11:00:00,104.27,104.79,104.13,104.15,61878.0,88.0651,88.5043,87.9469,87.9637,61878.0
2021-11-29 11:30:00,104.18,104.55,103.97,104.47,38441.0,87.9891,88.3016,87.8117,88.234,38441.0
2021-11-29 12:00:00,104.43,105.25,104.41,105.15,37793.0,88.2002,88.8928,88.1833,88.8083,37793.0
2021-11-29 12:30:00,105.15,105.32,105.09,105.18,35437.0,88.8083,88.9519,88.7577,88.8337,35437.0
2021-11-29 13:00:00,105.18,105.29,105.02,105.29,35541.0,88.8337,88.9266,88.6985,88.9266,35541.0
2021-11-29 13:30:00,105.25,105.4,105.14,105.36,25748.0,88.8928,89.0195,88.7999,88.9857,25748.0
2021-11-29 14:00:00,105.35,105.46,105.25,105.34,32722.0,88.9773,89.0702,88.8928,88.9688,32722.0
2021-11-29 14:30:00,105.31,105.37,105.06,105.17,69114.0,88.9435,88.9941,88.7323,88.8252,69114.0
2021-11-29 15:00:00,105.18,105.42,105.18,105.25,53714.0,88.8337,89.0364,88.8337,88.8928,53714.0
2021-11-29 15:30:00,105.21,105.41,104.89,104.98,187541.0,88.859,89.0279,88.5887,88.6648,187541.0
2021-11-30 09:30:00,103.47,103.76,102.6,102.96,122237.0,87.3894,87.6344,86.6546,86.9587,122237.0
2021-11-30 10:00:00,102.95,103.45,102.53,102.69,81870.0,86.9502,87.3725,86.5955,86.7306,81870.0
2021-11-30 10:30:00,102.7,103.74,102.57,102.7,80965.0,86.7391,87.6175,86.6293,86.7391,80965.0
2021-11-30 11:00:00,102.66,103.67,102.51,103.3,65815.0,86.7053,87.5583,86.5786,87.2458,65815.0
2021-11-30 11:30:00,103.24,103.24,101.68,102.2,108670.0,87.1952,87.1952,85.8776,86.3168,108670.0
2021-11-30 12:00:00,102.13,102.13,101.55,101.98,94386.0,86.2577,86.2577,85.7678,86.131,94386.0
2021-11-30 12:30:00,101.94,102.13,101.78,101.99,47212.0,86.0972,86.2577,85.9621,86.1394,47212.0
2021-11-30 13:00:00,102.05,102.14,101.65,102.0,39188.0,86.1901,86.2661,85.8523,86.1479,39188.0
2021-11-30 13:30:00,102.02,102.65,101.86,102.63,51072.0,86.1648,86.6969,86.0296,86.68,51072.0
2021-11-30 14:00:00,102.62,103.0,102.46,102.65,64404.0,86.6715,86.9925,86.5364,86.6969,64404.0
2021-11-30 14:30:00,102.68,102.9,102.27,102.42,88336.0,86.7222,86.908,86.3759,86.5026,88336.0
2021-11-30 15:00:00,102.43,102.56,102.09,102.23,74691.0,86.5111,86.6209,86.2239,86.3421,74691.0
2021-11-30 15:30:00,102.2,102.79,101.86,102.25,472946.0,86.3168,86.8151,86.0296,86.359,472946.0
2021-12-01 09:30:00,104.54,104.86,103.44,104.13,137590.0,88.2931,88.5634,87.3641,87.9469,137590.0
2021-12-01 10:00:00,104.22,104.87,104.17,104.31,62730.0,88.0229,88.5718,87.9806,88.0989,62730.0
2021-12-01 10:30:00,104.32,104.6,103.76,104.14,47588.0,88.1073,88.3438,87.6344,87.9553,47588.0
2021-12-01 11:00:00,104.21,104.51,104.11,104.39,52957.0,88.0144,88.2678,87.93,88.1664,52957.0
2021-12-01 11:30:00,104.42,104.56,103.39,103.55,80714.0,88.1918,88.31,87.3219,87.457,80714.0
2021-12-01 12:00:00,103.6,103.93,103.4,103.4,43800.0,87.4992,87.7779,87.3303,87.3303,43800.0
2021-12-01 12:30:00,103.43,103.7,102.75,102.79,40388.0,87.3556,87.5837,86.7813,86.8151,40388.0
2021-12-01 13:00:00,102.78,102.91,102.24,102.61,62491.0,86.8067,86.9165,86.3506,86.6631,62491.0
2021-12-01 13:30:00,102.57,102.62,101.77,102.11,63870.0,86.6293,86.6715,85.9536,86.2408,63870.0
2021-12-01 14:00:00,102.09,102.28,101.55,101.89,98464.0,86.2239,86.3844,85.7678,86.055,98464.0
2021-12-01 14:30:00,101.86,102.08,101.53,101.57,72577.0,86.0296,86.2155,85.7509,85.7847,72577.0
2021-12-01 15:00:00,101.57,101.68,100.8,100.86,74995.0,85.7847,85.8776,85.1344,85.1851,74995.0
2021-12-01 15:30:00,100.83,101.32,100.01,100.05,319530.0,85.1597,85.5736,84.4672,84.5009,319530.0
2021-12-02 09:30:00,101.0,102.1,100.4,102.1,174388.0,85.3033,86.2323,84.7965,86.2323,174388.0
2021-12-02 10:00:00,102.12,102.32,101.82,102.07,80909.0,86.2492,86.4182,85.9959,86.207,80909.0
2021-12-02 10:30:00,102.03,102.54,101.73,102.42,89977.0,86.1732,86.604,85.9198,86.5026,89977.0
2021-12-02 11:00:00,102.43,103.29,102.25,103.2,88812.0,86.5111,87.2374,86.359,87.1614,88812.0
2021-12-02 11:30:00,103.26,103.55,102.77,103.46,52966.0,87.2121,87.457,86.7982,87.381,52966.0
2021-12-02 12:00:00,103.4,103.7,103.39,103.55,36740.0,87.3303,87.5837,87.3219,87.457,36740.0
2021-12-02 12:30:00,103.61,103.77,103.47,103.64,43796.0,87.5077,87.6428,87.3894,87.533,43796.0
2021-12-02 13:00:00,103.67,103.71,103.23,103.23,57192.0,87.5583,87.5921,87.1867,87.1867,57192.0
2021-12-02 13:30:00,103.28,104.14,103.14,104.11,45235.0,87.229,87.9553,87.1107,87.93,45235.0
2021-12-02 14:00:00,104.12,104.37,103.98,104.33,59506.0,87.9384,88.1496,87.8202,88.1158,59506.0
2021-12-02 14:30:00,104.29,104.39,103.85,103.86,68979.0,88.082,88.1664,87.7104,87.7188,68979.0
2021-12-02 15:00:00,103.85,103.97,103.49,103.7,56353.0,87.7104,87.8117,87.4063,87.5837,56353.0
2021-12-02 15:30:00,103.71,103.9,103.12,103.47,228702.0,87.5921,87.7526,87.0938,87.3894,228702.0
2021-12-03 09:30:00,103.32,104.17,102.98,103.27,154372.0,87.2627,87.9806,86.9756,87.2205,154372.0
2021-12-03 10:00:00,103.31,104.31,103.19,104.17,85573.0,87.2543,88.0989,87.1529,87.9806,85573.0
2021-12-03 10:30:00,104.13,104.13,102.56,102.99,117880.0,87.9469,87.9469,86.6209,86.984,117880.0
2021-12-03 11:00:00,102.9,103.32,102.78,102.87,95308.0,86.908,87.2627,86.8067,86.8827,95308.0
2021-12-03 11:30:00,102.86,103.37,102.34,102.34,83533.0,86.8742,87.305,86.435,86.435,83533.0
2021-12-03 12:00:00,102.37,103.18,102.19,103.1,50105.0,86.4604,87.1445,86.3084,87.0769,50105.0
2021-12-03 12:30:00,103.08,103.34,102.66,102.94,64264.0,87.06,87.2796,86.7053,86.9418,64264.0
2021-12-03 13:00:00,102.92,103.07,102.68,102.77,57345.0,86.9249,87.0516,86.7222,86.7982,57345.0
2021-12-03 13:30:00,102.76,102.87,102.5,102.67,50409.0,86.7898,86.8827,86.5702,86.7138,50409.0
2021-12-03 14:00:00,102.69,102.8,102.04,102.3,64949.0,86.7306,86.8236,86.1817,86.4013,64949.0
2021-12-03 14:30:00,102.35,102.37,101.89,102.0,65830.0,86.4435,86.4604,86.055,86.1479,65830.0
2021-12-03 15:00:00,102.0,102.7,101.7,102.53,98561.0,86.1479,86.7391,85.8945,86.5955,98561.0
2021-12-03 15:30:00,102.54,102.99,102.07,102.75,307935.0,86.604,86.984,86.207,86.7813,307935.0
2021-12-06 09:30:00,104.06,104.89,103.81,104.7,115780.0,87.8877,88.5887,87.6766,88.4283,115780.0
2021-12-06 10:00:00,104.72,104.84,104.14,104.79,78039.0,88.4452,88.5465,87.9553,88.5043,78039.0
2021-12-06 10:30:00,104.77,105.71,104.73,105.71,64298.0,88.4874,89.2813,88.4536,89.2813,64298.0
2021-12-06 11:00:00,105.68,105.85,105.12,105.68,61372.0,89.256,89.3995,88.783,89.256,61372.0
2021-12-06 11:30:00,105.68,105.81,105.07,105.27,38381.0,89.256,89.3658,88.7408,88.9097,38381.0
2021-12-06 12:00:00,105.3,105.59,105.12,105.31,47784.0,88.935,89.18,88.783,88.9435,47784.0
2021-12-06 12:30:00,105.29,105.65,105.15,105.54,44867.0,88.9266,89.2306,88.8083,89.1377,44867.0
2021-12-06 13:00:00,105.61,105.73,105.37,105.5,38756.0,89.1968,89.2982,88.9941,89.1039,38756.0
2021-12-06 13:30:00,105.46,105.67,105.33,105.53,45258.0,89.0702,89.2475,88.9604,89.1293,45258.0
2021-12-06 14:00:00,105.51,105.58,105.02,105.11,51448.0,89.1124,89.1715,88.6985,88.7746,51448.0
2021-12-06 14:30:00,105.15,105.21,104.53,104.62,48095.0,88.8083,88.859,88.2847,88.3607,48095.0
2021-12-06 15:00:00,104.63,104.72,104.44,104.6,43372.0,88.3691,88.4452,88.2087,88.3438,43372.0
2021-12-06 15:30:00,104.61,104.66,104.12,104.24,220873.0,88.3523,88.3945,87.9384,88.0398,220873.0
2021-12-07 09:30:00,105.0,105.6,104.3,105.57,85859.0,88.6816,89.1884,88.0904,89.1631,85859.0
2021-12-07 10:00:00,105.59,105.79,105.26,105.6,79332.0,89.18,89.3489,88.9012,89.1884,79332.0
2021-12-07 10:30:00,105.61,106.02,105.51,106.02,43133.0,89.1968,89.5431,89.1124,89.5431,43133.0
2021-12-07 11:00:00,106.04,106.14,105.62,105.74,41690.0,89.56,89.6445,89.2053,89.3066,41690.0
2021-12-07 11:30:00,105.75,105.78,105.37,105.45,30594.0,89.3151,89.3404,88.9941,89.0617,30594.0
2021-12-07 12:00:00,105.51,105.67,105.46,105.57,49826.0,89.1124,89.2475,89.0702,89.1631,49826.0
2021-12-07 12:30:00,105.59,105.96,105.59,105.96,42279.0,89.18,89.4924,89.18,89.4924,42279.0
2021-12-07 13:00:00,105.95,106.04,105.62,105.88,23382.0,89.484,89.56,89.2053,89.4249,23382.0
2021-12-07 13:30:00,105.91,106.08,105.83,105.9,27972.0,89.4502,89.5938,89.3827,89.4418,27972.0
2021-12-07 14:00:00,105.91,106.29,105.89,106.13,40130.0,89.4502,89.7712,89.4333,89.636,40130.0
2021-12-07 14:30:00,106.07,106.23,106.03,106.18,34129.0,89.5854,89.7205,89.5516,89.6783,34129.0
2021-12-07 15:00:00,106.14,106.3,105.86,105.87,45395.0,89.6445,89.7796,89.408,89.4164,45395.0
2021-12-07 15:30:00,105.86,105.9,105.27,105.77,221353.0,89.408,89.4418,88.9097,89.332,221353.0
2021-12-08 09:30:00,106.06,107.0,105.94,106.55,111592.0,89.5769,90.3708,89.4756,89.9908,111592.0
2021-12-08 10:00:00,106.54,106.71,106.15,106.15,51500.0,89.9823,90.1259,89.6529,89.6529,51500.0
2021-12-08 10:30:00,106.13,106.42,106.0,106.0,48423.0,89.636,89.881,89.5262,89.5262,48423.0
2021-12-08 11:00:00,106.09,106.67,106.02,106.54,47345.0,89.6022,90.0921,89.5431,89.9823,47345.0
2021-12-08 11:30:00,106.53,106.53,106.16,106.21,26548.0,89.9739,89.9739,89.6614,89.7036,26548.0
2021-12-08 12:00:00,106.18,106.37,106.13,106.17,18128.0,89.6783,89.8387,89.636,89.6698,18128.0
2021-12-08 12:30:00,106.18,106.3,106.02,106.11,19295.0,89.6783,89.7796,89.5431,89.6191,19295.0
2021-12-08 13:00:00,106.09,106.15,105.88,106.02,25772.0,89.6022,89.6529,89.4249,89.5431,25772.0
2021-12-08 13:30:00,106.03,106.13,105.97,106.08,34720.0,89.5516,89.636,89.5009,89.5938,34720.0
2021-12-08 14:00:00,106.08,106.22,105.89,105.97,59744.0,89.5938,89.712,89.4333,89.5009,59744.0
2021-12-08 14:30:00,105.92,106.03,105.8,105.96,24424.0,89.4587,89.5516,89.3573,89.4924,24424.0
2021-12-08 15:00:00,105.92,106.26,105.88,106.22,34207.0,89.4587,89.7458,89.4249,89.712,34207.0
2021-12-08 15:30:00,106.22,106.24,105.68,105.71,121401.0,89.712,89.7289,89.256,89.2813,121401.0
2021-12-09 09:30:00,105.31,105.57,104.77,105.41,51327.0,88.9435,89.1631,88.4874,89.0279,51327.0
2021-12-09 10:00:00,105.42,105.94,105.35,105.53,65893.0,89.0364,89.4756,88.9773,89.1293,65893.0
2021-12-09 10:30:00,105.56,105.8,105.32,105.8,30410.0,89.1546,89.3573,88.9519,89.3573,30410.0
2021-12-09 11:00:00,105.81,105.91,105.63,105.79,37665.0,89.3658,89.4502,89.2137,89.3489,37665.0
2021-12-09 11:30:00,105.77,106.08,105.77,106.06,30941.0,89.332,89.5938,89.332,89.5769,30941.0
2021-12-09 12:00:00,106.08,106.61,105.97,106.54,34875.0,89.5938,90.0414,89.5009,89.9823,34875.0
2021-12-09 12:30:00,106.53,106.92,106.53,106.92,22392.0,89.9739,90.3033,89.9739,90.3033,22392.0
2021-12-09 13:00:00,106.9,107.08,106.74,106.75,34270.0,90.2864,90.4384,90.1512,90.1597,34270.0
2021-12-09 13:30:00,106.75,106.88,106.63,106.77,19848.0,90.1597,90.2695,90.0583,90.1766,19848.0
2021-12-09 14:00:00,106.76,106.9,106.66,106.67,31740.0,90.1681,90.2864,90.0837,90.0921,31740.0
2021-12-09 14:30:00,106.65,106.68,106.39,106.45,31790.0,90.0752,90.1006,89.8556,89.9063,31790.0
2021-12-09 15:00:00,106.45,106.58,106.3,106.43,38815.0,89.9063,90.0161,89.7796,89.8894,38815.0
2021-12-09 15:30:00,106.42,106.77,106.37,106.52,149236.0,89.881,90.1766,89.8387,89.9654,149236.0
2021-12-10 09:30:00,107.39,107.85,106.82,106.83,71723.0,90.7002,91.0887,90.2188,90.2272,71723.0
2021-12-10 10:00:00,106.89,107.2,106.46,106.97,50398.0,90.2779,90.5397,89.9147,90.3455,50398.0
2021-12-10 10:30:00,106.96,107.13,106.45,106.91,45117.0,90.337,90.4806,89.9063,90.2948,45117.0
2021-12-10 11:00:00,106.9,106.96,106.33,106.68,42892.0,90.2864,90.337,89.8049,90.1006,42892.0
2021-12-10 11:30:00,106.68,106.86,106.61,106.85,40972.0,90.1006,90.2526,90.0414,90.2441,40972.0
2021-12-10 12:00:00,106.85,107.11,106.83,107.04,31704.0,90.2441,90.4637,90.2272,90.4046,31704.0
2021-12-10 12:30:00,107.05,107.06,106.7,106.86,25787.0,90.413,90.4215,90.1174,90.2526,25787.0
2021-12-10 13:00:00,106.85,107.1,106.83,106.91,92885.0,90.2441,90.4553,90.2272,90.2948,92885.0
2021-12-10 13:30:00,106.86,107.0,106.76,106.9,32848.0,90.2526,90.3708,90.1681,90.2864,32848.0
2021-12-10 14:00:00,106.88,107.0,106.75,106.99,45655.0,90.2695,90.3708,90.1597,90.3624,45655.0
2021-12-10 14:30:00,106.99,107.01,106.62,106.66,49446.0,90.3624,90.3793,90.0499,90.0837,49446.0
2021-12-10 15:00:00,106.67,106.86,106.43,106.82,49517.0,90.0921,90.2526,89.8894,90.2188,49517.0
2021-12-10 15:30:00,106.82,107.23,106.81,107.06,156902.0,90.2188,90.5651,90.2103,90.4215,156902.0
2021-12-13 09:30:00,106.37,106.51,105.24,105.35,78688.0,89.8387,89.957,88.8843,88.9773,78688.0
2021-12-13 10:00:00,105.31,106.1,105.27,105.7,43023.0,88.9435,89.6107,88.9097,89.2729,43023.0
2021-12-13 10:30:00,105.7,105.9,105.33,105.46,30338.0,89.2729,89.4418,88.9604,89.0702,30338.0
2021-12-13 11:00:00,105.4,105.54,104.84,104.84,50038.0,89.0195,89.1377,88.5465,88.5465,50038.0
2021-12-13 11:30:00,104.83,105.1,104.78,104.99,44376.0,88.5381,88.7661,88.4958,88.6732,44376.0
2021-12-13 12:00:00,104.93,105.15,104.8,105.01,41910.0,88.6225,88.8083,88.5127,88.6901,41910.0
2021-12-13 12:30:00,105.0,105.02,104.72,104.75,28366.0,88.6816,88.6985,88.4452,88.4705,28366.0
2021-12-13 13:00:00,104.79,105.3,104.66,105.3,45962.0,88.5043,88.935,88.3945,88.935,45962.0
2021-12-13 13:30:00,105.31,105.37,105.14,105.24,34656.0,88.9435,88.9941,88.7999,88.8843,34656.0
2021-12-13 14:00:00,105.23,105.49,105.1,105.24,36614.0,88.8759,89.0955,88.7661,88.8843,36614.0
2021-12-13 14:30:00,105.21,105.24,105.04,105.06,32758.0,88.859,88.8843,88.7154,88.7323,32758.0
2021-12-13 15:00:00,105.07,105.51,105.06,105.4,41434.0,88.7408,89.1124,88.7323,89.0195,41434.0
2021-12-13 15:30:00,105.38,105.63,105.01,105.07,340960.0,89.0026,89.2137,88.6901,88.7408,340960.0
2021-12-14 09:30:00,105.14,107.35,105.12,107.16,147404.0,88.7999,90.6664,88.783,90.506,147404.0
2021-12-14 10:00:00,107.18,107.81,107.05,107.5,129386.0,90.5228,91.0549,90.413,90.7931,129386.0
2021-12-14 10:30:00,107.48,107.53,107.04,107.21,61431.0,90.7762,90.8185,90.4046,90.5482,61431.0
2021-12-14 11:00:00,107.19,107.26,106.74,106.84,56571.0,90.5313,90.5904,90.1512,90.2357,56571.0
2021-12-14 11:30:00,106.83,107.29,106.68,106.97,55949.0,90.2272,90.6158,90.1006,90.3455,55949.0
2021-12-14 12:00:00,106.96,107.39,106.85,107.38,29100.0,90.337,90.7002,90.2441,90.6918,29100.0
2021-12-14 12:30:00,107.38,107.41,107.07,107.21,38735.0,90.6918,90.7171,90.4299,90.5482,38735.0
2021-12-14 13:00:00,107.23,107.65,107.19,107.62,82117.0,90.5651,90.9198,90.5313,90.8945,82117.0
2021-12-14 13:30:00,107.62,107.93,107.56,107.73,46732.0,90.8945,91.1563,90.8438,90.9874,46732.0
2021-12-14 14:00:00,107.71,108.06,107.58,107.58,48301.0,90.9705,91.2661,90.8607,90.8607,48301.0
2021-12-14 14:30:00,107.57,107.59,107.19,107.38,44054.0,90.8522,90.8691,90.5313,90.6918,44054.0
2021-12-14 15:00:00,107.4,107.61,107.26,107.61,60669.0,90.7087,90.886,90.5904,90.886,60669.0
2021-12-14 15:30:00,107.63,107.63,106.81,107.08,272673.0,90.9029,90.9029,90.2103,90.4384,272673.0
2021-12-15 09:30:00,107.43,107.67,105.22,105.48,112792.0,90.734,90.9367,88.8675,89.087,112792.0
2021-12-15 10:00:00,105.45,105.6,104.83,105.3,57278.0,89.0617,89.1884,88.5381,88.935,57278.0
2021-12-15 10:30:00,105.35,105.77,105.34,105.7,46785.0,88.9773,89.332,88.9688,89.2729,46785.0
2021-12-15 11:00:00,105.7,105.93,105.46,105.7,64150.0,89.2729,89.4671,89.0702,89.2729,64150.0
2021-12-15 11:30:00,105.7,106.1,105.5,105.92,40798.0,89.2729,89.6107,89.1039,89.4587,40798.0
2021-12-15 12:00:00,105.94,106.09,105.74,105.99,39085.0,89.4756,89.6022,89.3066,89.5178,39085.0
2021-12-15 12:30:00,105.96,106.29,105.87,106.22,25785.0,89.4924,89.7712,89.4164,89.712,25785.0
2021-12-15 13:00:00,106.22,106.34,106.13,106.27,35916.0,89.712,89.8134,89.636,89.7543,35916.0
2021-12-15 13:30:00,106.31,106.34,105.95,106.04,37672.0,89.7881,89.8134,89.484,89.56,37672.0
2021-12-15 14:00:00,106.03,106.82,105.45,105.72,86438.0,89.5516,90.2188,89.0617,89.2897,86438.0
2021-12-15 14:30:00,105.72,106.37,105.6,105.66,56434.0,89.2897,89.8387,89.1884,89.2391,56434.0
2021-12-15 15:00:00,105.74,107.02,105.63,107.0,98622.0,89.3066,90.3877,89.2137,90.3708,98622.0
2021-12-15 15:30:00,107.0,107.2,106.44,106.9,186223.0,90.3708,90.5397,89.8979,90.2864,186223.0
2021-12-16 09:30:00,108.22,108.61,107.36,107.62,145153.0,91.4012,91.7306,90.6749,90.8945,145153.0
2021-12-16 10:00:00,107.66,108.46,107.57,108.3,79164.0,90.9282,91.6039,90.8522,91.4688,79164.0
2021-12-16 10:30:00,108.24,109.11,108.24,108.84,106497.0,91.4181,92.1529,91.4181,91.9249,106497.0
2021-12-16 11:00:00,108.79,108.93,108.44,108.77,83365.0,91.8826,92.0009,91.587,91.8657,83365.0
2021-12-16 11:30:00,108.77,109.01,108.71,108.73,29885.0,91.8657,92.0684,91.8151,91.832,29885.0
2021-12-16 12:00:00,108.68,109.12,108.67,109.09,33995.0,91.7897,92.1613,91.7813,92.136,33995.0
2021-12-16 12:30:00,109.07,109.09,108.3,108.3,52868.0,92.1191,92.136,91.4688,91.4688,52868.0
2021-12-16 13:00:00,108.3,108.55,108.23,108.44,34568.0,91.4688,91.6799,91.4097,91.587,34568.0
2021-12-16 13:30:00,108.43,108.62,108.24,108.41,29632.0,91.5786,91.7391,91.4181,91.5617,29632.0
2021-12-16 14:00:00,108.43,108.63,108.18,108.19,39554.0,91.5786,91.7475,91.3674,91.3759,39554.0
2021-12-16 14:30:00,108.2,108.2,107.48,107.75,44572.0,91.3843,91.3843,90.7762,91.0043,44572.0
2021-12-16 15:00:00,107.71,108.27,107.41,108.23,60317.0,90.9705,91.4434,90.7171,91.4097,60317.0
2021-12-16 15:30:00,108.25,108.36,107.84,108.04,159317.0,91.4266,91.5195,91.0803,91.2492,159317.0
2021-12-17 09:30:00,107.78,108.0,105.57,105.81,458578.0,91.0296,91.2154,89.1631,89.3658,458578.0
2021-12-17 10:00:00,105.8,106.1,105.28,105.72,83173.0,89.3573,89.6107,88.9181,89.2897,83173.0
2021-12-17 10:30:00,105.71,106.78,105.59,106.49,61399.0,89.2813,90.185,89.18,89.9401,61399.0
2021-12-17 11:00:00,106.51,107.03,106.44,107.0,60345.0,89.957,90.3962,89.8979,90.3708,60345.0
2021-12-17 11:30:00,106.98,107.14,106.2,106.39,60223.0,90.3539,90.4891,89.6952,89.8556,60223.0
2021-12-17 12:00:00,106.33,106.33,105.91,106.09,63006.0,89.8049,89.8049,89.4502,89.6022,63006.0
2021-12-17 12:30:00,106.04,106.35,106.01,106.12,37058.0,89.56,89.8218,89.5347,89.6276,37058.0
2021-12-17 13:00:00,106.1,106.24,105.94,106.22,45649.0,89.6107,89.7289,89.4756,89.712,45649.0
2021-12-17 13:30:00,106.22,106.64,106.16,106.62,49001.0,89.712,90.0668,89.6614,90.0499,49001.0
2021-12-17 14:00:00,106.6,106.65,106.01,106.07,74881.0,90.033,90.0752,89.5347,89.5854,74881.0
2021-12-17 14:30:00,106.01,106.08,105.63,105.82,71824.0,89.5347,89.5938,89.2137,89.3742,71824.0
2021-12-17 15:00:00,105.79,106.05,105.58,105.9,62113.0,89.3489,89.5685,89.1715,89.4418,62113.0
2021-12-17 15:30:00,105.91,106.16,105.33,105.38,304472.0,89.4502,89.6614,88.9604,89.0026,304472.0
2021-12-20 09:30:00,103.7,103.9,101.98,102.29,183693.0,87.5837,87.7526,86.131,86.3928,183693.0
2021-12-20 10:00:00,102.31,102.73,101.6,101.62,91888.0,86.4097,86.7644,85.81,85.8269,91888.0
2021-12-20 10:30:00,101.62,101.64,100.67,100.82,122074.0,85.8269,85.8438,85.0246,85.1513,122074.0
2021-12-20 11:00:00,100.79,101.05,100.26,100.39,131511.0,85.1259,85.3455,84.6783,84.7881,131511.0
2021-12-20 11:30:00,100.4,100.86,100.2,100.58,99783.0,84.7965,85.1851,84.6276,84.9486,99783.0
2021-12-20 12:00:00,100.56,100.56,100.26,100.39,54833.0,84.9317,84.9317,84.6783,84.7881,54833.0
2021-12-20 12:30:00,100.4,100.77,100.21,100.55,61417.0,84.7965,85.109,84.6361,84.9232,61417.0
2021-12-20 13:00:00,100.55,100.6,100.3,100.5,55232.0,84.9232,84.9655,84.7121,84.881,55232.0
2021-12-20 13:30:00,100.5,101.11,100.24,100.93,57908.0,84.881,85.3962,84.6614,85.2442,57908.0
2021-12-20 14:00:00,100.95,101.13,100.88,101.04,78289.0,85.2611,85.4131,85.2019,85.3371,78289.0
2021-12-20 14:30:00,101.05,101.1,100.69,100.78,73009.0,85.3455,85.3878,85.0415,85.1175,73009.0
2021-12-20 15:00:00,100.79,101.33,100.73,101.28,62748.0,85.1259,85.582,85.0753,85.5398,62748.0
2021-12-20 15:30:00,101.26,101.8,101.03,101.61,264142.0,85.5229,85.979,85.3286,85.8185,264142.0
2021-12-21 09:30:00,102.99,105.35,102.99,105.23,210030.0,86.984,88.9773,86.984,88.8759,210030.0
2021-12-21 10:00:00,105.35,105.83,105.07,105.14,97926.0,88.9773,89.3827,88.7408,88.7999,97926.0
2021-12-21 10:30:00,105.17,105.5,105.03,105.07,71674.0,88.8252,89.1039,88.707,88.7408,71674.0
2021-12-21 11:00:00,105.06,105.71,104.99,105.59,56665.0,88.7323,89.2813,88.6732,89.18,56665.0
2021-12-21 11:30:00,105.57,105.85,105.36,105.73,43985.0,89.1631,89.3995,88.9857,89.2982,43985.0
2021-12-21 12:00:00,105.76,106.02,105.74,106.0,36109.0,89.3235,89.5431,89.3066,89.5262,36109.0
2021-12-21 12:30:00,106.02,106.47,105.96,106.45,40324.0,89.5431,89.9232,89.4924,89.9063,40324.0
2021-12-21 13:00:00,106.36,106.51,106.25,106.27,56218.0,89.8303,89.957,89.7374,89.7543,56218.0
2021-12-21 13:30:00,106.27,106.35,106.03,106.23,45264.0,89.7543,89.8218,89.5516,89.7205,45264.0
2021-12-21 14:00:00,106.22,106.46,106.12,106.31,76007.0,89.712,89.9147,89.6276,89.7881,76007.0
2021-12-21 14:30:00,106.33,106.4,105.86,106.01,51070.0,89.8049,89.8641,89.408,89.5347,51070.0
2021-12-21 15:00:00,105.98,106.34,105.9,106.12,50699.0,89.5093,89.8134,89.4418,89.6276,50699.0
2021-12-21 15:30:00,106.11,106.21,105.64,105.98,230836.0,89.6191,89.7036,89.2222,89.5093,230836.0
2021-12-22 09:30:00,105.83,106.73,105.67,106.34,94539.0,89.3827,90.1428,89.2475,89.8134,94539.0
2021-12-22 10:00:00,106.29,107.0,106.26,106.88,78894.0,89.7712,90.3708,89.7458,90.2695,78894.0
2021-12-22 10:30:00,106.83,107.0,106.65,106.98,46446.0,90.2272,90.3708,90.0752,90.3539,46446.0
2021-12-22 11:00:00,106.96,107.19,106.85,107.02,106655.0,90.337,90.5313,90.2441,90.3877,106655.0
2021-12-22 11:30:00,107.03,107.23,106.71,106.85,25357.0,90.3962,90.5651,90.1259,90.2441,25357.0
2021-12-22 12:00:00,106.86,106.97,106.72,106.82,26146.0,90.2526,90.3455,90.1343,90.2188,26146.0
2021-12-22 12:30:00,106.81,107.04,106.74,107.03,30720.0,90.2103,90.4046,90.1512,90.3962,30720.0
2021-12-22 13:00:00,107.02,107.15,106.93,107.14,24275.0,90.3877,90.4975,90.3117,90.4891,24275.0
2021-12-22 13:30:00,107.15,107.16,106.93,106.95,25324.0,90.4975,90.506,90.3117,90.3286,25324.0
2021-12-22 14:00:00,106.93,107.03,106.79,106.81,38110.0,90.3117,90.3962,90.1935,90.2103,38110.0
2021-12-22 14:30:00,106.81,106.93,106.72,106.78,54375.0,90.2103,90.3117,90.1343,90.185,54375.0
2021-12-22 15:00:00,106.78,106.92,106.71,106.82,41482.0,90.185,90.3033,90.1259,90.2188,41482.0
2021-12-22 15:30:00,106.8,107.05,106.8,106.92,131985.0,90.2019,90.413,90.2019,90.3033,131985.0
2021-12-23 09:30:00,107.59,109.07,107.59,108.55,100264.0,90.8691,92.1191,90.8691,91.6799,100264.0
2021-12-23 10:00:00,108.5,108.61,108.25,108.3,28615.0,91.6377,91.7306,91.4266,91.4688,28615.0
2021-12-23 10:30:00,108.28,108.62,108.21,108.49,27125.0,91.4519,91.7391,91.3928,91.6293,27125.0
2021-12-23 11:00:00,108.51,108.88,108.43,108.69,61354.0,91.6461,91.9586,91.5786,91.7982,61354.0
2021-12-23 11:30:00,108.73,108.74,108.39,108.39,27924.0,91.832,91.8404,91.5448,91.5448,27924.0
2021-12-23 12:00:00,108.38,108.55,108.32,108.54,11949.0,91.5364,91.6799,91.4857,91.6715,11949.0
2021-12-23 12:30:00,108.54,108.6,108.24,108.26,21924.0,91.6715,91.7222,91.4181,91.435,21924.0
2021-12-23 13:00:00,108.27,108.43,108.2,108.41,26871.0,91.4434,91.5786,91.3843,91.5617,26871.0
2021-12-23 13:30:00,108.39,108.49,108.31,108.46,26217.0,91.5448,91.6293,91.4772,91.6039,26217.0
2021-12-23 14:00:00,108.45,108.58,108.33,108.57,22804.0,91.5955,91.7053,91.4941,91.6968,22804.0
2021-12-23 14:30:00,108.55,108.56,108.37,108.45,28325.0,91.6799,91.6884,91.5279,91.5955,28325.0
2021-12-23 15:00:00,108.45,108.48,108.3,108.47,25530.0,91.5955,91.6208,91.4688,91.6124,25530.0
2021-12-23 15:30:00,108.47,108.57,108.19,108.25,145080.0,91.6124,91.6968,91.3759,91.4266,145080.0
2021-12-27 09:30:00,108.42,108.76,107.56,108.1,68141.0,91.5701,91.8573,90.8438,91.2999,68141.0
2021-12-27 10:00:00,108.13,108.66,107.98,108.66,19781.0,91.3252,91.7728,91.1985,91.7728,19781.0
2021-12-27 10:30:00,108.64,108.83,108.38,108.74,38707.0,91.7559,91.9164,91.5364,91.8404,38707.0
2021-12-27 11:00:00,108.75,108.8,108.53,108.62,51983.0,91.8488,91.8911,91.663,91.7391,51983.0
2021-12-27 11:30:00,108.59,108.6,108.39,108.44,41345.0,91.7137,91.7222,91.5448,91.587,41345.0
2021-12-27 12:00:00,108.42,108.52,108.38,108.44,25660.0,91.5701,91.6546,91.5364,91.587,25660.0
2021-12-27 12:30:00,108.44,108.49,108.29,108.35,25261.0,91.587,91.6293,91.4603,91.511,25261.0
2021-12-27 13:00:00,108.34,108.48,108.26,108.31,35719.0,91.5026,91.6208,91.435,91.4772,35719.0
2021-12-27 13:30:00,108.32,108.57,108.3,108.54,35642.0,91.4857,91.6968,91.4688,91.6715,35642.0
2021-12-27 14:00:00,108.52,108.53,108.37,108.52,30118.0,91.6546,91.663,91.5279,91.6546,30118.0
2021-12-27 14:30:00,108.49,108.58,108.16,108.22,24427.0,91.6293,91.7053,91.3505,91.4012,24427.0
2021-12-27 15:00:00,108.22,108.35,108.14,108.31,21026.0,91.4012,91.511,91.3336,91.4772,21026.0
2021-12-27 15:30:00,108.31,108.86,108.26,108.84,177700.0,91.4772,91.9418,91.435,91.9249,177700.0
2021-12-28 09:30:00,108.52,109.81,108.33,109.69,52803.0,91.6546,92.7441,91.4941,92.6428,52803.0
2021-12-28 10:00:00,109.66,110.1,109.65,109.94,164589.0,92.6174,92.989,92.609,92.8539,164589.0
2021-12-28 10:30:00,109.9,110.02,109.51,109.57,28329.0,92.8201,92.9215,92.4907,92.5414,28329.0
2021-12-28 11:00:00,109.59,109.62,109.19,109.39,21338.0,92.5583,92.5836,92.2205,92.3894,21338.0
2021-12-28 11:30:00,109.4,109.77,109.38,109.66,22761.0,92.3978,92.7103,92.3809,92.6174,22761.0
2021-12-28 12:00:00,109.63,109.63,109.17,109.19,27636.0,92.5921,92.5921,92.2036,92.2205,27636.0
2021-12-28 12:30:00,109.18,109.34,109.08,109.3,20754.0,92.212,92.3472,92.1276,92.3134,20754.0
2021-12-28 13:00:00,109.29,109.51,109.26,109.43,20160.0,92.3049,92.4907,92.2796,92.4232,20160.0
2021-12-28 13:30:00,109.42,109.57,109.35,109.57,27175.0,92.4147,92.5414,92.3556,92.5414,27175.0
2021-12-28 14:00:00,109.53,109.55,109.25,109.25,36199.0,92.5076,92.5245,92.2711,92.2711,36199.0
2021-12-28 14:30:00,109.25,109.33,109.19,109.27,22215.0,92.2711,92.3387,92.2205,92.288,22215.0
2021-12-28 15:00:00,109.29,109.36,109.2,109.34,32177.0,92.3049,92.364,92.2289,92.3472,32177.0
2021-12-28 15:30:00,109.33,109.41,108.92,109.06,133464.0,92.3387,92.4063,91.9924,92.1107,133464.0
2021-12-29 09:30:00,109.77,110.05,109.0,109.27,66193.0,92.7103,92.9468,92.06,92.288,66193.0
2021-12-29 10:00:00,109.34,109.64,109.2,109.41,34622.0,92.3472,92.6005,92.2289,92.4063,34622.0
2021-12-29 10:30:00,109.45,109.82,109.45,109.58,23271.0,92.4401,92.7526,92.4401,92.5499,23271.0
2021-12-29 11:00:00,109.61,109.69,109.4,109.4,25007.0,92.5752,92.6428,92.3978,92.3978,25007.0
2021-12-29 11:30:00,109.39,109.45,109.3,109.36,16635.0,92.3894,92.4401,92.3134,92.364,16635.0
2021-12-29 12:00:00,109.36,109.4,109.02,109.19,38042.0,92.364,92.3978,92.0769,92.2205,38042.0
2021-12-29 12:30:00,109.23,109.42,109.2,109.34,14919.0,92.2542,92.4147,92.2289,92.3472,14919.0
2021-12-29 13:00:00,109.32,109.41,109.23,109.26,18143.0,92.3303,92.4063,92.2542,92.2796,18143.0
2021-12-29 13:30:00,109.25,109.29,109.16,109.22,19110.0,92.2711,92.3049,92.1951,92.2458,19110.0
2021-12-29 14:00:00,109.21,109.21,109.05,109.12,18251.0,92.2374,92.2374,92.1022,92.1613,18251.0
2021-12-29 14:30:00,109.15,109.19,109.07,109.15,26439.0,92.1867,92.2205,92.1191,92.1867,26439.0
2021-12-29 15:00:00,109.17,109.42,109.12,109.41,26737.0,92.2036,92.4147,92.1613,92.4063,26737.0
2021-12-29 15:30:00,109.42,109.42,109.06,109.09,85663.0,92.4147,92.4147,92.1107,92.136,85663.0
2021-12-30 09:30:00,109.43,110.04,109.16,109.63,52223.0,92.4232,92.9384,92.1951,92.5921,52223.0
2021-12-30 10:00:00,109.66,109.74,109.21,109.26,32769.0,92.6174,92.685,92.2374,92.2796,32769.0
2021-12-30 10:30:00,109.22,109.44,109.11,109.23,26160.0,92.2458,92.4316,92.1529,92.2542,26160.0
2021-12-30 11:00:00,109.2,109.35,108.97,109.09,28199.0,92.2289,92.3556,92.0347,92.136,28199.0
2021-12-30 11:30:00,109.08,109.21,109.02,109.12,21659.0,92.1276,92.2374,92.0769,92.1613,21659.0
2021-12-30 12:00:00,109.13,109.14,108.83,108.89,34240.0,92.1698,92.1782,91.9164,91.9671,34240.0
2021-12-30 12:30:00,108.88,109.11,108.8,109.11,20654.0,91.9586,92.1529,91.8911,92.1529,20654.0
2021-12-30 13:00:00,109.09,109.17,108.88,108.93,14273.0,92.136,92.2036,91.9586,92.0009,14273.0
2021-12-30 13:30:00,108.92,109.03,108.84,109.01,14948.0,91.9924,92.0853,91.9249,92.0684,14948.0
2021-12-30 14:00:00,108.98,109.09,108.92,109.07,20865.0,92.0431,92.136,91.9924,92.1191,20865.0
2021-12-30 14:30:00,109.02,109.06,108.88,108.91,17653.0,92.0769,92.1107,91.9586,91.984,17653.0
2021-12-30 15:00:00,108.89,108.93,108.77,108.89,29720.0,91.9671,92.0009,91.8657,91.9671,29720.0
2021-12-30 15:30:00,108.89,108.97,108.53,108.65,125781.0,91.9671,92.0347,91.663,91.7644,125781.0
2021-12-31 09:30:00,108.32,109.11,108.26,108.66,37965.0,91.4857,92.1529,91.435,91.7728,37965.0
2021-12-31 10:00:00,108.78,109.03,108.29,108.4,50042.0,91.8742,92.0853,91.4603,91.5532,50042.0
2021-12-31 10:30:00,108.47,108.47,108.13,108.42,21173.0,91.6124,91.6124,91.3252,91.5701,21173.0
2021-12-31 11:00:00,108.5,108.62,108.31,108.45,23403.0,91.6377,91.7391,91.4772,91.5955,23403.0
2021-12-31 11:30:00,108.48,108.49,108.17,108.18,34809.0,91.6208,91.6293,91.359,91.3674,34809.0
2021-12-31 12:00:00,108.16,108.3,108.09,108.13,28451.0,91.3505,91.4688,91.2914,91.3252,28451.0
2021-12-31 12:30:00,108.14,108.54,108.06,108.54,27980.0,91.3336,91.6715,91.2661,91.6715,27980.0
2021-12-31 13:00:00,108.55,108.6,108.44,108.5,27300.0,91.6799,91.7222,91.587,91.6377,27300.0
2021-12-31 13:30:00,108.57,108.83,108.54,108.81,24359.0,91.6968,91.9164,91.6715,91.8995,24359.0
2021-12-31 14:00:00,108.82,108.9,108.64,108.67,22960.0,91.908,91.9755,91.7559,91.7813,22960.0
2021-12-31 14:30:00,108.66,108.72,108.45,108.51,22953.0,91.7728,91.8235,91.5955,91.6461,22953.0
2021-12-31 15:00:00,108.52,108.72,108.52,108.69,41995.0,91.6546,91.8235,91.6546,91.7982,41995.0
2021-12-31 15:30:00,108.69,108.78,108.23,108.25,121742.0,91.7982,91.8742,91.4097,91.4266,121742.0
2022-01-03 09:30:00,108.82,110.3,108.82,110.18,141972.0,91.908,93.158,91.908,93.0566,141972.0
2022-01-03 10:00:00,110.23,110.81,109.85,110.77,81781.0,93.0988,93.5887,92.7779,93.5549,81781.0
2022-01-03 10:30:00,110.8,110.83,110.1,110.16,46614.0,93.5803,93.6056,92.989,93.0397,46614.0
2022-01-03 11:00:00,110.21,110.5,109.98,110.18,40273.0,93.0819,93.3269,92.8877,93.0566,40273.0
2022-01-03 11:30:00,110.11,110.18,109.75,110.1,44350.0,92.9975,93.0566,92.6934,92.989,44350.0
2022-01-03 12:00:00,110.08,110.2,109.92,110.07,25469.0,92.9721,93.0735,92.837,92.9637,25469.0
2022-01-03 12:30:00,110.11,110.16,109.91,110.14,36317.0,92.9975,93.0397,92.8286,93.0228,36317.0
2022-01-03 13:00:00,110.14,110.3,110.07,110.28,38402.0,93.0228,93.158,92.9637,93.1411,38402.0
2022-01-03 13:30:00,110.27,110.35,110.09,110.35,68197.0,93.1326,93.2002,92.9806,93.2002,68197.0
2022-01-03 14:00:00,110.36,110.36,110.05,110.15,27917.0,93.2086,93.2086,92.9468,93.0313,27917.0
2022-01-03 14:30:00,110.16,110.21,109.9,109.97,38174.0,93.0397,93.0819,92.8201,92.8792,38174.0
2022-01-03 15:00:00,109.96,109.98,109.64,109.8,47858.0,92.8708,92.8877,92.6005,92.7357,47858.0
2022-01-03 15:30:00,109.8,109.96,109.67,109.91,158509.0,92.7357,92.8708,92.6259,92.8286,158509.0
2022-01-04 09:30:00,111.18,112.94,111.06,112.81,155351.0,93.9012,95.3877,93.7998,95.2779,155351.0
2022-01-04 10:00:00,112.78,113.19,112.39,112.89,108707.0,95.2525,95.5988,94.9231,95.3454,108707.0
2022-01-04 10:30:00,112.95,113.52,112.83,113.33,110549.0,95.3961,95.8775,95.2948,95.7171,110549.0
2022-01-04 11:00:00,113.38,113.77,112.96,113.44,91377.0,95.7593,96.0887,95.4046,95.81,91377.0
2022-01-04 11:30:00,113.4,113.85,113.23,113.7,62743.0,95.7762,96.1562,95.6326,96.0296,62743.0
2022-01-04 12:00:00,113.69,114.15,113.44,114.15,98912.0,96.0211,96.4096,95.81,96.4096,98912.0
2022-01-04 12:30:00,114.13,114.44,114.06,114.29,67115.0,96.3927,96.6545,96.3336,96.5279,67115.0
2022-01-04 13:00:00,114.29,114.3,114.01,114.16,60540.0,96.5279,96.5363,96.2914,96.4181,60540.0
2022-01-04 13:30:00,114.16,114.18,113.81,113.85,48377.0,96.4181,96.435,96.1225,96.1562,48377.0
2022-01-04 14:00:00,113.85,114.13,113.81,114.12,47195.0,96.1562,96.3927,96.1225,96.3843,47195.0
2022-01-04 14:30:00,114.1,114.18,113.82,114.05,112934.0,96.3674,96.435,96.1309,96.3252,112934.0
2022-01-04 15:00:00,114.02,114.22,113.78,113.82,63827.0,96.2998,96.4687,96.0971,96.1309,63827.0
2022-01-04 15:30:00,113.82,114.08,113.64,113.72,203237.0,96.1309,96.3505,95.9789,96.0464,203237.0
2022-01-05 09:30:00,112.9,114.03,112.41,113.61,180074.0,95.3539,96.3083,94.94,95.9535,180074.0
2022-01-05 10:00:00,113.6,113.92,112.96,113.63,98844.0,95.9451,96.2154,95.4046,95.9704,98844.0
2022-01-05 10:30:00,113.58,113.73,113.01,113.49,70112.0,95.9282,96.0549,95.4468,95.8522,70112.0
2022-01-05 11:00:00,113.48,113.65,113.33,113.44,54945.0,95.8437,95.9873,95.7171,95.81,54945.0
2022-01-05 11:30:00,113.39,113.43,112.95,112.97,69545.0,95.7677,95.8015,95.3961,95.413,69545.0
2022-01-05 12:00:00,113.0,113.55,112.95,113.49,55078.0,95.4383,95.9029,95.3961,95.8522,55078.0
2022-01-05 12:30:00,113.48,113.68,113.24,113.44,45435.0,95.8437,96.0127,95.641,95.81,45435.0
2022-01-05 13:00:00,113.44,113.66,113.2,113.27,41614.0,95.81,95.9958,95.6073,95.6664,41614.0
2022-01-05 13:30:00,113.28,113.47,113.26,113.43,35215.0,95.6748,95.8353,95.6579,95.8015,35215.0
2022-01-05 14:00:00,113.39,113.4,112.54,112.61,101206.0,95.7677,95.7762,95.0498,95.109,101206.0
2022-01-05 14:30:00,112.59,112.7,112.01,112.28,73970.0,95.0921,95.185,94.6022,94.8302,73970.0
2022-01-05 15:00:00,112.23,112.35,111.85,112.15,105767.0,94.788,94.8894,94.4671,94.7204,105767.0
2022-01-05 15:30:00,112.14,112.14,111.29,111.42,323876.0,94.712,94.712,93.9941,94.1039,323876.0
2022-01-06 09:30:00,113.62,114.06,112.31,112.5,131994.0,95.962,96.3336,94.8556,95.016,131994.0
2022-01-06 10:00:00,112.46,113.0,112.15,112.59,88431.0,94.9823,95.4383,94.7204,95.0921,88431.0
2022-01-06 10:30:00,112.56,112.98,112.32,112.32,94507.0,95.0667,95.4215,94.864,94.864,94507.0
2022-01-06 11:00:00,112.33,112.52,112.04,112.49,54876.0,94.8725,95.0329,94.6275,95.0076,54876.0
2022-01-06 11:30:00,112.42,112.87,112.35,112.87,50026.0,94.9485,95.3285,94.8894,95.3285,50026.0
2022-01-06 12:00:00,112.88,113.51,112.77,113.46,74755.0,95.337,95.8691,95.2441,95.8269,74755.0
2022-01-06 12:30:00,113.53,113.86,113.39,113.77,36333.0,95.886,96.1647,95.7677,96.0887,36333.0
2022-01-06 13:00:00,113.76,113.83,113.43,113.56,36647.0,96.0802,96.1393,95.8015,95.9113,36647.0
2022-01-06 13:30:00,113.53,113.67,113.42,113.56,39247.0,95.886,96.0042,95.7931,95.9113,39247.0
2022-01-06 14:00:00,113.54,113.62,113.21,113.46,70151.0,95.8944,95.962,95.6157,95.8269,70151.0
2022-01-06 14:30:00,113.47,113.59,113.26,113.54,59839.0,95.8353,95.9366,95.6579,95.8944,59839.0
2022-01-06 15:00:00,113.57,113.62,112.9,113.15,61261.0,95.9198,95.962,95.3539,95.565,61261.0
2022-01-06 15:30:00,113.13,113.24,112.72,113.22,329390.0,95.5481,95.641,95.2019,95.6242,329390.0
2022-01-07 09:30:00,113.75,114.76,113.14,114.76,118597.0,96.0718,96.9248,95.5566,96.9248,118597.0
2022-01-07 10:00:00,114.79,115.33,114.56,115.11,118997.0,96.9502,97.4062,96.7559,97.2204,118997.0
2022-01-07 10:30:00,115.09,115.12,114.61,114.86,72231.0,97.2035,97.2289,96.7981,97.0093,72231.0
2022-01-07 11:00:00,114.84,115.2,114.47,115.2,81603.0,96.9924,97.2964,96.6799,97.2964,81603.0
2022-01-07 11:30:00,115.17,115.82,115.13,115.79,71385.0,97.2711,97.8201,97.2373,97.7947,71385.0
2022-01-07 12:00:00,115.81,115.98,115.69,115.83,49240.0,97.8116,97.9552,97.7103,97.8285,49240.0
2022-01-07 12:30:00,115.78,115.8,115.17,115.3,48584.0,97.7863,97.8032,97.2711,97.3809,48584.0
2022-01-07 13:00:00,115.3,115.36,115.04,115.15,45718.0,97.3809,97.4316,97.1613,97.2542,45718.0
2022-01-07 13:30:00,115.14,115.3,114.93,115.11,45649.0,97.2458,97.3809,97.0684,97.2204,45649.0
2022-01-07 14:00:00,115.11,115.2,114.79,114.84,42242.0,97.2204,97.2964,96.9502,96.9924,42242.0
2022-01-07 14:30:00,114.84,114.95,114.72,114.77,44451.0,96.9924,97.0853,96.891,96.9333,44451.0
2022-01-07 15:00:00,114.75,114.86,114.64,114.82,68763.0,96.9164,97.0093,96.8235,96.9755,68763.0
2022-01-07 15:30:00,114.82,115.0,114.61,114.81,354285.0,96.9755,97.1275,96.7981,96.967,354285.0
2022-01-10 09:30:00,115.74,116.25,114.29,114.42,144215.0,97.7525,98.1833,96.5279,96.6377,144215.0
2022-01-10 10:00:00,114.34,114.91,113.94,114.19,119327.0,96.5701,97.0515,96.2323,96.4434,119327.0
2022-01-10 10:30:00,114.18,114.5,113.53,113.91,76352.0,96.435,96.7052,95.886,96.2069,76352.0
2022-01-10 11:00:00,113.81,114.38,113.57,114.18,58834.0,96.1225,96.6039,95.9198,96.435,58834.0
2022-01-10 11:30:00,114.15,114.16,113.43,113.75,60935.0,96.4096,96.4181,95.8015,96.0718,60935.0
2022-01-10 12:00:00,113.74,113.85,113.4,113.49,55318.0,96.0633,96.1562,95.7762,95.8522,55318.0
2022-01-10 12:30:00,113.44,113.5,113.0,113.49,58991.0,95.81,95.8606,95.4383,95.8522,58991.0
2022-01-10 13:00:00,113.48,113.84,113.32,113.32,42398.0,95.8437,96.1478,95.7086,95.7086,42398.0
2022-01-10 13:30:00,113.34,113.74,113.26,113.73,47995.0,95.7255,96.0633,95.6579,96.0549,47995.0
2022-01-10 14:00:00,113.73,114.0,113.63,113.76,45444.0,96.0549,96.2829,95.9704,96.0802,45444.0
2022-01-10 14:30:00,113.74,113.98,113.64,113.93,45608.0,96.0633,96.266,95.9789,96.2238,45608.0
2022-01-10 15:00:00,113.94,114.0,113.57,113.94,76311.0,96.2323,96.2829,95.9198,96.2323,76311.0
2022-01-10 15:30:00,113.94,114.54,113.79,114.47,235625.0,96.2323,96.739,96.1056,96.6799,235625.0
2022-01-11 09:30:00,115.0,115.0,113.64,113.76,88346.0,97.1275,97.1275,95.9789,96.0802,88346.0
2022-01-11 10:00:00,113.73,114.23,113.62,114.14,40972.0,96.0549,96.4772,95.962,96.4012,40972.0
2022-01-11 10:30:00,114.19,114.3,113.8,114.16,64046.0,96.4434,96.5363,96.114,96.4181,64046.0
2022-01-11 11:00:00,114.23,114.52,114.04,114.34,66666.0,96.4772,96.7221,96.3167,96.5701,66666.0
2022-01-11 11:30:00,114.36,114.67,114.09,114.2,35812.0,96.587,96.8488,96.3589,96.4518,35812.0
2022-01-11 12:00:00,114.15,114.46,114.12,114.25,28826.0,96.4096,96.6714,96.3843,96.4941,28826.0
2022-01-11 12:30:00,114.26,114.75,114.24,114.75,23895.0,96.5025,96.9164,96.4856,96.9164,23895.0
2022-01-11 13:00:00,114.7,114.74,114.49,114.71,30685.0,96.8741,96.9079,96.6968,96.8826,30685.0
2022-01-11 13:30:00,114.71,114.97,114.67,114.86,50725.0,96.8826,97.1022,96.8488,97.0093,50725.0
2022-01-11 14:00:00,114.9,115.07,114.77,115.06,42170.0,97.0431,97.1866,96.9333,97.1782,42170.0
2022-01-11 14:30:00,115.06,115.19,114.97,114.98,42786.0,97.1782,97.288,97.1022,97.1106,42786.0
2022-01-11 15:00:00,115.0,115.29,115.0,115.25,75668.0,97.1275,97.3724,97.1275,97.3387,75668.0
2022-01-11 15:30:00,115.27,115.44,115.11,115.43,145472.0,97.3556,97.4991,97.2204,97.4907,145472.0
2022-01-12 09:30:00,115.56,116.5,115.12,116.4,92529.0,97.6005,98.3944,97.2289,98.3099,92529.0
2022-01-12 10:00:00,116.39,116.46,115.35,115.5,53560.0,98.3015,98.3606,97.4231,97.5498,53560.0
2022-01-12 10:30:00,115.51,115.87,115.24,115.58,67155.0,97.5583,97.8623,97.3302,97.6174,67155.0
2022-01-12 11:00:00,115.59,115.7,114.8,115.33,43216.0,97.6258,97.7187,96.9586,97.4062,43216.0
2022-01-12 11:30:00,115.35,115.51,115.28,115.37,35379.0,97.4231,97.5583,97.364,97.44,35379.0
2022-01-12 12:00:00,115.35,115.48,115.21,115.33,37919.0,97.4231,97.5329,97.3049,97.4062,37919.0
2022-01-12 12:30:00,115.34,115.48,115.07,115.4,30128.0,97.4147,97.5329,97.1866,97.4654,30128.0
2022-01-12 13:00:00,115.35,115.44,115.3,115.41,28553.0,97.4231,97.4991,97.3809,97.4738,28553.0
2022-01-12 13:30:00,115.45,115.47,115.17,115.23,29758.0,97.5076,97.5245,97.2711,97.3218,29758.0
2022-01-12 14:00:00,115.23,115.45,115.08,115.43,26477.0,97.3218,97.5076,97.1951,97.4907,26477.0
2022-01-12 14:30:00,115.43,115.61,115.33,115.55,30050.0,97.4907,97.6427,97.4062,97.592,30050.0
2022-01-12 15:00:00,115.56,115.71,115.5,115.58,46292.0,97.6005,97.7272,97.5498,97.6174,46292.0
2022-01-12 15:30:00,115.54,115.9,115.49,115.69,134627.0,97.5836,97.8876,97.5414,97.7103,134627.0
2022-01-13 09:30:00,116.34,117.14,116.04,117.05,93626.0,98.2593,98.9349,98.0059,98.8589,93626.0
2022-01-13 10:00:00,117.08,117.27,116.51,116.79,55243.0,98.8843,99.0447,98.4028,98.6393,55243.0
2022-01-13 10:30:00,116.8,117.36,116.71,117.27,53677.0,98.6478,99.1207,98.5718,99.0447,53677.0
2022-01-13 11:00:00,117.29,117.66,117.25,117.31,83654.0,99.0616,99.3741,99.0278,99.0785,83654.0
2022-01-13 11:30:00,117.32,117.96,117.12,117.63,126712.0,99.087,99.6275,98.918,99.3488,126712.0
2022-01-13 12:00:00,117.71,117.73,117.03,117.28,52577.0,99.4163,99.4332,98.842,99.0532,52577.0
2022-01-13 12:30:00,117.2,117.4,116.78,116.97,43957.0,98.9856,99.1545,98.6309,98.7914,43957.0
2022-01-13 13:00:00,117.01,117.31,116.81,117.25,28771.0,98.8251,99.0785,98.6562,99.0278,28771.0
2022-01-13 13:30:00,117.23,117.29,117.1,117.2,17574.0,99.0109,99.0616,98.9011,98.9856,17574.0
2022-01-13 14:00:00,117.2,117.27,116.93,117.04,32973.0,98.9856,99.0447,98.7576,98.8505,32973.0
2022-01-13 14:30:00,117.01,117.17,116.87,117.16,43696.0,98.8251,98.9603,98.7069,98.9518,43696.0
2022-01-13 15:00:00,117.14,117.15,116.7,116.78,59177.0,98.9349,98.9434,98.5633,98.6309,59177.0
2022-01-13 15:30:00,116.78,116.78,116.01,116.44,229708.0,98.6309,98.6309,97.9805,98.3437,229708.0
2022-01-14 09:30:00,115.13,116.33,114.29,116.23,106300.0,97.2373,98.2508,96.5279,98.1664,106300.0
2022-01-14 10:00:00,116.23,116.89,116.02,116.47,63720.0,98.1664,98.7238,97.989,98.3691,63720.0
2022-01-14 10:30:00,116.39,116.95,116.2,116.93,63316.0,98.3015,98.7745,98.141,98.7576,63316.0
2022-01-14 11:00:00,116.93,116.96,116.19,116.41,43960.0,98.7576,98.7829,98.1326,98.3184,43960.0
2022-01-14 11:30:00,116.43,116.62,116.2,116.48,35165.0,98.3353,98.4957,98.141,98.3775,35165.0
2022-01-14 12:00:00,116.46,116.62,116.28,116.35,32246.0,98.3606,98.4957,98.2086,98.2677,32246.0
2022-01-14 12:30:00,116.35,116.52,116.02,116.08,31496.0,98.2677,98.4113,97.989,98.0397,31496.0
2022-01-14 13:00:00,116.07,116.25,115.82,116.04,38518.0,98.0312,98.1833,97.8201,98.0059,38518.0
2022-01-14 13:30:00,116.04,116.41,116.02,116.26,34431.0,98.0059,98.3184,97.989,98.1917,34431.0
2022-01-14 14:00:00,116.27,116.65,116.26,116.37,32267.0,98.2001,98.5211,98.1917,98.2846,32267.0
2022-01-14 14:30:00,116.37,116.88,116.35,116.72,36101.0,98.2846,98.7153,98.2677,98.5802,36101.0
2022-01-14 15:00:00,116.69,116.96,116.56,116.87,41777.0,98.5549,98.7829,98.4451,98.7069,41777.0
2022-01-14 15:30:00,116.86,117.55,116.84,117.4,261349.0,98.6984,99.2812,98.6816,99.1545,261349.0
2022-01-18 09:30:00,117.18,117.4,116.35,116.53,105913.0,98.9687,99.1545,98.2677,98.4197,105913.0
2022-01-18 10:00:00,116.65,116.74,115.69,116.12,60402.0,98.5211,98.5971,97.7103,98.0735,60402.0
2022-01-18 10:30:00,116.08,116.22,115.75,115.99,51623.0,98.0397,98.1579,97.761,97.9637,51623.0
2022-01-18 11:00:00,116.01,116.5,115.95,116.29,37249.0,97.9805,98.3944,97.9299,98.217,37249.0
2022-01-18 11:30:00,116.23,116.27,115.69,115.8,28403.0,98.1664,98.2001,97.7103,97.8032,28403.0
2022-01-18 12:00:00,115.75,115.75,115.14,115.48,48168.0,97.761,97.761,97.2458,97.5329,48168.0
2022-01-18 12:30:00,115.52,115.84,115.28,115.48,33186.0,97.5667,97.837,97.364,97.5329,33186.0
2022-01-18 13:00:00,115.5,115.77,115.24,115.5,53153.0,97.5498,97.7778,97.3302,97.5498,53153.0
2022-01-18 13:30:00,115.51,116.02,115.51,115.96,49989.0,97.5583,97.989,97.5583,97.9383,49989.0
2022-01-18 14:00:00,116.0,116.05,115.86,116.03,33677.0,97.9721,98.0143,97.8539,97.9974,33677.0
2022-01-18 14:30:00,116.03,116.51,116.03,116.34,34240.0,97.9974,98.4028,97.9974,98.2593,34240.0
2022-01-18 15:00:00,116.34,116.38,115.89,115.91,42746.0,98.2593,98.293,97.8792,97.8961,42746.0
2022-01-18 15:30:00,115.91,116.0,115.51,115.73,245365.0,97.8961,97.9721,97.5583,97.7441,245365.0
2022-01-19 09:30:00,116.0,116.16,115.01,115.52,65985.0,97.9721,98.1072,97.136,97.5667,65985.0
2022-01-19 10:00:00,115.49,115.49,114.1,114.2,63278.0,97.5414,97.5414,96.3674,96.4518,63278.0
2022-01-19 10:30:00,114.2,114.89,113.73,114.69,72199.0,96.4518,97.0346,96.0549,96.8657,72199.0
2022-01-19 11:00:00,114.59,114.99,114.49,114.81,42837.0,96.7812,97.1191,96.6968,96.967,42837.0
2022-01-19 11:30:00,114.85,115.05,114.62,114.91,25711.0,97.0008,97.1697,96.8066,97.0515,25711.0
2022-01-19 12:00:00,114.95,115.02,114.72,114.85,21200.0,97.0853,97.1444,96.891,97.0008,21200.0
2022-01-19 12:30:00,114.88,114.91,114.26,114.66,32549.0,97.0262,97.0515,96.5025,96.8404,32549.0
2022-01-19 13:00:00,114.66,114.77,114.52,114.57,29785.0,96.8404,96.9333,96.7221,96.7643,29785.0
2022-01-19 13:30:00,114.5,114.92,114.32,114.33,60630.0,96.7052,97.0599,96.5532,96.5616,60630.0
2022-01-19 14:00:00,114.32,114.37,113.7,113.79,88882.0,96.5532,96.5954,96.0296,96.1056,88882.0
2022-01-19 14:30:00,113.79,114.23,113.65,114.13,33065.0,96.1056,96.4772,95.9873,96.3927,33065.0
2022-01-19 15:00:00,114.11,114.42,114.06,114.13,53338.0,96.3758,96.6377,96.3336,96.3927,53338.0
2022-01-19 15:30:00,114.06,114.06,113.08,113.18,249473.0,96.3336,96.3336,95.5059,95.5904,249473.0
2022-01-20 09:30:00,113.27,113.87,112.14,113.46,110542.0,95.6664,96.1731,94.712,95.8269,110542.0
2022-01-20 10:00:00,113.43,113.79,112.97,113.71,51603.0,95.8015,96.1056,95.413,96.038,51603.0
2022-01-20 10:30:00,113.76,114.97,113.74,114.9,43147.0,96.0802,97.1022,96.0633,97.0431,43147.0
2022-01-20 11:00:00,114.88,115.15,114.4,114.67,58017.0,97.0262,97.2542,96.6208,96.8488,58017.0
2022-01-20 11:30:00,114.7,114.93,114.48,114.56,37661.0,96.8741,97.0684,96.6883,96.7559,37661.0
2022-01-20 12:00:00,114.6,114.75,114.38,114.58,22919.0,96.7897,96.9164,96.6039,96.7728,22919.0
2022-01-20 12:30:00,114.57,114.67,114.25,114.38,26571.0,96.7643,96.8488,96.4941,96.6039,26571.0
2022-01-20 13:00:00,114.38,114.49,114.28,114.34,23487.0,96.6039,96.6968,96.5194,96.5701,23487.0
2022-01-20 13:30:00,114.37,114.45,114.25,114.29,30135.0,96.5954,96.663,96.4941,96.5279,30135.0
2022-01-20 14:00:00,114.34,114.58,113.95,113.95,40431.0,96.5701,96.7728,96.2407,96.2407,40431.0
2022-01-20 14:30:00,113.9,113.92,113.58,113.72,32925.0,96.1985,96.2154,95.9282,96.0464,32925.0
2022-01-20 15:00:00,113.72,113.83,113.41,113.48,61828.0,96.0464,96.1393,95.7846,95.8437,61828.0
2022-01-20 15:30:00,113.45,113.5,112.17,112.42,253969.0,95.8184,95.8606,94.7373,94.9485,253969.0
2022-01-21 09:30:00,112.08,112.08,110.15,110.51,207869.0,94.6613,94.6613,93.0313,93.3353,207869.0
2022-01-21 10:00:00,110.55,110.84,109.58,110.5,104432.0,93.3691,93.614,92.5499,93.3269,104432.0
2022-01-21 10:30:00,110.44,111.65,110.31,111.37,60774.0,93.2762,94.2981,93.1664,94.0617,60774.0
2022-01-21 11:00:00,111.36,111.97,111.14,111.74,47626.0,94.0532,94.5684,93.8674,94.3742,47626.0
2022-01-21 11:30:00,111.73,111.74,110.55,110.9,79334.0,94.3657,94.3742,93.3691,93.6647,79334.0
2022-01-21 12:00:00,110.84,111.07,110.35,110.97,54414.0,93.614,93.8083,93.2002,93.7238,54414.0
2022-01-21 12:30:00,110.95,111.23,110.78,110.97,47262.0,93.7069,93.9434,93.5634,93.7238,47262.0
2022-01-21 13:00:00,111.0,111.41,110.61,110.86,50450.0,93.7492,94.0954,93.4198,93.6309,50450.0
2022-01-21 13:30:00,110.85,111.27,110.71,110.85,44192.0,93.6225,93.9772,93.5042,93.6225,44192.0
2022-01-21 14:00:00,110.84,111.01,110.69,110.72,38403.0,93.614,93.7576,93.4873,93.5127,38403.0
2022-01-21 14:30:00,110.69,110.81,110.17,110.21,50986.0,93.4873,93.5887,93.0482,93.0819,50986.0
2022-01-21 15:00:00,110.21,110.33,109.51,109.57,102733.0,93.0819,93.1833,92.4907,92.5414,102733.0
2022-01-21 15:30:00,109.55,110.31,109.55,110.0,359215.0,92.5245,93.1664,92.5245,92.9046,359215.0
2022-01-24 09:30:00,107.5,108.4,106.5,106.92,216797.0,90.7931,91.5532,89.9485,90.3033,216797.0
2022-01-24 10:00:00,106.89,107.36,105.9,106.97,163618.0,90.2779,90.6749,89.4418,90.3455,163618.0
2022-01-24 10:30:00,106.97,107.46,106.39,106.48,115654.0,90.3455,90.7593,89.8556,89.9316,115654.0
2022-01-24 11:00:00,106.49,106.81,106.02,106.76,91901.0,89.9401,90.2103,89.5431,90.1681,91901.0
2022-01-24 11:30:00,106.72,106.87,105.13,105.78,170037.0,90.1343,90.261,88.7914,89.3404,170037.0
2022-01-24 12:00:00,105.82,105.82,104.8,105.25,86518.0,89.3742,89.3742,88.5127,88.8928,86518.0
2022-01-24 12:30:00,105.34,105.6,104.81,105.44,90518.0,88.9688,89.1884,88.5212,89.0533,90518.0
2022-01-24 13:00:00,105.43,106.3,105.28,105.71,69941.0,89.0448,89.7796,88.9181,89.2813,69941.0
2022-01-24 13:30:00,105.65,106.87,105.6,106.87,62859.0,89.2306,90.261,89.1884,90.261,62859.0
2022-01-24 14:00:00,106.82,107.32,106.01,106.52,90927.0,90.2188,90.6411,89.5347,89.9654,90927.0
2022-01-24 14:30:00,106.48,107.11,106.03,107.11,80627.0,89.9316,90.4637,89.5516,90.4637,80627.0
2022-01-24 15:00:00,107.08,108.24,107.05,107.93,107146.0,90.4384,91.4181,90.413,91.1563,107146.0
2022-01-24 15:30:00,107.87,109.85,107.76,109.44,346849.0,91.1056,92.7779,91.0127,92.4316,346849.0
2022-01-25 09:30:00,107.81,108.51,106.21,106.59,130885.0,91.0549,91.6461,89.7036,90.0245,130885.0
2022-01-25 10:00:00,106.52,107.65,106.0,107.65,117219.0,89.9654,90.9198,89.5262,90.9198,117219.0
2022-01-25 10:30:00,107.65,108.64,107.42,107.91,107647.0,90.9198,91.7559,90.7255,91.1394,107647.0
2022-01-25 11:00:00,107.86,109.34,107.67,109.33,94747.0,91.0972,92.3472,90.9367,92.3387,94747.0
2022-01-25 11:30:00,109.28,109.43,108.29,108.7,68643.0,92.2965,92.4232,91.4603,91.8066,68643.0
2022-01-25 12:00:00,108.65,109.67,108.53,109.48,43099.0,91.7644,92.6259,91.663,92.4654,43099.0
2022-01-25 12:30:00,109.45,109.45,108.91,109.26,41184.0,92.4401,92.4401,91.984,92.2796,41184.0
2022-01-25 13:00:00,109.27,110.0,108.86,109.94,51414.0,92.288,92.9046,91.9418,92.8539,51414.0
2022-01-25 13:30:00,109.87,110.65,109.81,110.61,73371.0,92.7948,93.4536,92.7441,93.4198,73371.0
2022-01-25 14:00:00,110.61,110.95,110.15,110.86,65950.0,93.4198,93.7069,93.0313,93.6309,65950.0
2022-01-25 14:30:00,110.91,111.5,110.62,111.48,48268.0,93.6732,94.1715,93.4282,94.1546,48268.0
2022-01-25 15:00:00,111.48,111.65,110.75,110.81,98583.0,94.1546,94.2981,93.538,93.5887,98583.0
2022-01-25 15:30:00,110.84,111.36,110.6,110.93,255858.0,93.614,94.0532,93.4113,93.69,255858.0
2022-01-26 09:30:00,112.04,113.48,111.2,113.0,171332.0,94.6275,95.8437,93.9181,95.4383,171332.0
2022-01-26 10:00:00,113.07,113.07,111.66,111.81,97147.0,95.4975,95.4975,94.3066,94.4333,97147.0
2022-01-26 10:30:00,111.88,112.37,111.52,112.21,63673.0,94.4924,94.9063,94.1884,94.7711,63673.0
2022-01-26 11:00:00,112.1,112.94,111.87,112.59,60530.0,94.6782,95.3877,94.484,95.0921,60530.0
2022-01-26 11:30:00,112.59,112.81,112.18,112.49,55235.0,95.0921,95.2779,94.7458,95.0076,55235.0
2022-01-26 12:00:00,112.52,112.84,112.24,112.46,56834.0,95.0329,95.3032,94.7965,94.9823,56834.0
2022-01-26 12:30:00,112.46,112.55,112.3,112.53,44541.0,94.9823,95.0583,94.8471,95.0414,44541.0
2022-01-26 13:00:00,112.54,112.54,111.93,112.3,65028.0,95.0498,95.0498,94.5346,94.8471,65028.0
2022-01-26 13:30:00,112.28,112.67,112.26,112.6,45206.0,94.8302,95.1596,94.8133,95.1005,45206.0
2022-01-26 14:00:00,112.64,113.34,112.29,113.25,120224.0,95.1343,95.7255,94.8387,95.6495,120224.0
2022-01-26 14:30:00,113.21,113.32,111.67,112.12,131306.0,95.6157,95.7086,94.315,94.6951,131306.0
2022-01-26 15:00:00,112.12,112.12,110.45,111.26,141241.0,94.6951,94.6951,93.2846,93.9688,141241.0
2022-01-26 15:30:00,111.26,112.3,110.93,111.74,338503.0,93.9688,94.8471,93.69,94.3742,338503.0
2022-01-27 09:30:00,113.06,114.9,112.7,114.06,111119.0,95.489,97.0431,95.185,96.3336,111119.0
2022-01-27 10:00:00,114.09,114.57,113.22,113.22,65677.0,96.3589,96.7643,95.6242,95.6242,65677.0
2022-01-27 10:30:00,113.17,113.96,112.94,113.77,42657.0,95.5819,96.2491,95.3877,96.0887,42657.0
2022-01-27 11:00:00,113.78,113.99,112.75,112.92,46271.0,96.0971,96.2745,95.2272,95.3708,46271.0
2022-01-27 11:30:00,112.91,113.41,112.83,113.15,66639.0,95.3623,95.7846,95.2948,95.565,66639.0
2022-01-27 12:00:00,113.17,113.17,111.96,112.07,37446.0,95.5819,95.5819,94.56,94.6529,37446.0
2022-01-27 12:30:00,112.07,112.12,111.07,111.09,75171.0,94.6529,94.6951,93.8083,93.8252,75171.0
2022-01-27 13:00:00,111.08,111.16,110.21,110.24,52118.0,93.8167,93.8843,93.0819,93.1073,52118.0
2022-01-27 13:30:00,110.14,110.4,109.74,110.1,72569.0,93.0228,93.2424,92.685,92.989,72569.0
2022-01-27 14:00:00,110.06,110.51,109.83,109.94,89059.0,92.9553,93.3353,92.761,92.8539,89059.0
2022-01-27 14:30:00,109.94,110.54,109.6,110.01,83267.0,92.8539,93.3607,92.5667,92.913,83267.0
2022-01-27 15:00:00,109.96,110.72,109.56,110.64,62560.0,92.8708,93.5127,92.533,93.4451,62560.0
2022-01-27 15:30:00,110.67,111.2,110.34,110.61,210544.0,93.4705,93.9181,93.1917,93.4198,210544.0
2022-01-28 09:30:00,110.19,110.36,107.98,108.18,138054.0,93.0651,93.2086,91.1985,91.3674,138054.0
2022-01-28 10:00:00,108.21,109.02,107.66,108.51,107007.0,91.3928,92.0769,90.9282,91.6461,107007.0
2022-01-28 10:30:00,108.59,108.8,107.32,108.31,75169.0,91.7137,91.8911,90.6411,91.4772,75169.0
2022-01-28 11:00:00,108.38,108.8,107.87,108.63,70860.0,91.5364,91.8911,91.1056,91.7475,70860.0
2022-01-28 11:30:00,108.68,109.16,108.4,109.12,48023.0,91.7897,92.1951,91.5532,92.1613,48023.0
2022-01-28 12:00:00,109.1,109.17,108.57,108.6,45330.0,92.1445,92.2036,91.6968,91.7222,45330.0
2022-01-28 12:30:00,108.61,108.72,108.05,108.14,41532.0,91.7306,91.8235,91.2576,91.3336,41532.0
2022-01-28 13:00:00,108.19,108.74,108.19,108.61,40531.0,91.3759,91.8404,91.3759,91.7306,40531.0
2022-01-28 13:30:00,108.69,109.21,108.63,108.96,36704.0,91.7982,92.2374,91.7475,92.0262,36704.0
2022-01-28 14:00:00,109.08,109.2,107.72,107.75,46157.0,92.1276,92.2289,90.9789,91.0043,46157.0
2022-01-28 14:30:00,107.73,108.87,107.59,108.87,57242.0,90.9874,91.9502,90.8691,91.9502,57242.0
2022-01-28 15:00:00,108.93,109.15,108.64,109.15,73367.0,92.0009,92.1867,91.7559,92.1867,73367.0
2022-01-28 15:30:00,109.14,110.22,108.85,110.18,280854.0,92.1782,93.0904,91.9333,93.0566,280854.0
2022-01-31 09:30:00,108.82,108.82,107.75,108.36,123787.0,91.908,91.908,91.0043,91.5195,123787.0
2022-01-31 10:00:00,108.48,109.81,108.47,109.53,51072.0,91.6208,92.7441,91.6124,92.5076,51072.0
2022-01-31 10:30:00,109.55,109.68,108.87,109.64,49874.0,92.5245,92.6343,91.9502,92.6005,49874.0
2022-01-31 11:00:00,109.67,109.95,109.63,109.71,65613.0,92.6259,92.8624,92.5921,92.6597,65613.0
2022-01-31 11:30:00,109.72,110.09,109.49,110.08,41535.0,92.6681,92.9806,92.4738,92.9721,41535.0
2022-01-31 12:00:00,110.04,110.64,110.03,110.61,61998.0,92.9384,93.4451,92.9299,93.4198,61998.0
2022-01-31 12:30:00,110.6,110.94,110.51,110.86,38653.0,93.4113,93.6985,93.3353,93.6309,38653.0
2022-01-31 13:00:00,110.91,111.08,110.52,110.93,29210.0,93.6732,93.8167,93.3438,93.69,29210.0
2022-01-31 13:30:00,110.94,111.1,110.76,111.05,51932.0,93.6985,93.8336,93.5465,93.7914,51932.0
2022-01-31 14:00:00,111.05,111.3,110.92,111.3,58582.0,93.7914,94.0025,93.6816,94.0025,58582.0
2022-01-31 14:30:00,111.29,111.49,111.14,111.3,47691.0,93.9941,94.163,93.8674,94.0025,47691.0
2022-01-31 15:00:00,111.3,111.46,110.89,111.33,67124.0,94.0025,94.1377,93.6563,94.0279,67124.0
2022-01-31 15:30:00,111.33,111.7,111.17,111.57,266006.0,94.0279,94.3404,93.8927,94.2306,266006.0
2022-02-01 09:30:00,111.57,112.59,111.11,112.28,86388.0,94.2306,95.0921,93.8421,94.8302,86388.0
2022-02-01 10:00:00,112.07,112.69,111.57,112.44,58201.0,94.6529,95.1765,94.2306,94.9654,58201.0
2022-02-01 10:30:00,112.4,113.13,112.38,113.13,82782.0,94.9316,95.5481,94.9147,95.5481,82782.0
2022-02-01 11:00:00,113.17,113.3,112.69,112.69,56319.0,95.5819,95.6917,95.1765,95.1765,56319.0
2022-02-01 11:30:00,112.7,112.79,112.14,112.74,60374.0,95.185,95.261,94.712,95.2187,60374.0
2022-02-01 12:00:00,112.73,112.87,112.56,112.59,74701.0,95.2103,95.3285,95.0667,95.0921,74701.0
2022-02-01 12:30:00,112.59,112.83,112.42,112.81,44040.0,95.0921,95.2948,94.9485,95.2779,44040.0
2022-02-01 13:00:00,112.8,112.94,112.62,112.93,26159.0,95.2694,95.3877,95.1174,95.3792,26159.0
2022-02-01 13:30:00,112.9,113.19,112.83,113.02,45319.0,95.3539,95.5988,95.2948,95.4552,45319.0
2022-02-01 14:00:00,113.05,113.34,113.01,113.33,44823.0,95.4806,95.7255,95.4468,95.7171,44823.0
2022-02-01 14:30:00,113.32,113.38,113.15,113.3,39610.0,95.7086,95.7593,95.565,95.6917,39610.0
2022-02-01 15:00:00,113.3,113.94,113.27,113.85,69981.0,95.6917,96.2323,95.6664,96.1562,69981.0
2022-02-01 15:30:00,113.9,114.03,113.65,113.65,222152.0,96.1985,96.3083,95.9873,95.9873,222152.0
2022-02-02 09:30:00,113.99,114.65,113.5,113.5,121140.0,96.2745,96.8319,95.8606,95.8606,121140.0
2022-02-02 10:00:00,113.51,113.96,113.35,113.43,62192.0,95.8691,96.2491,95.7339,95.8015,62192.0
2022-02-02 10:30:00,113.42,114.32,113.16,114.13,72318.0,95.7931,96.5532,95.5735,96.3927,72318.0
2022-02-02 11:00:00,114.15,114.18,113.51,113.84,77743.0,96.4096,96.435,95.8691,96.1478,77743.0
2022-02-02 11:30:00,113.84,114.26,113.76,114.14,52669.0,96.1478,96.5025,96.0802,96.4012,52669.0
2022-02-02 12:00:00,114.14,114.41,114.08,114.23,41435.0,96.4012,96.6292,96.3505,96.4772,41435.0
2022-02-02 12:30:00,114.23,114.3,113.81,113.89,31852.0,96.4772,96.5363,96.1225,96.19,31852.0
2022-02-02 13:00:00,113.9,114.17,113.79,113.92,44839.0,96.1985,96.4265,96.1056,96.2154,44839.0
2022-02-02 13:30:00,113.92,114.46,113.89,114.42,62226.0,96.2154,96.6714,96.19,96.6377,62226.0
2022-02-02 14:00:00,114.41,114.69,114.36,114.52,59984.0,96.6292,96.8657,96.587,96.7221,59984.0
2022-02-02 14:30:00,114.52,114.68,114.41,114.48,37481.0,96.7221,96.8572,96.6292,96.6883,37481.0
2022-02-02 15:00:00,114.49,114.74,114.38,114.57,65808.0,96.6968,96.9079,96.6039,96.7643,65808.0
2022-02-02 15:30:00,114.56,114.87,114.48,114.8,206216.0,96.7559,97.0177,96.6883,96.9586,206216.0
2022-02-03 09:30:00,114.93,114.99,113.59,114.01,117047.0,97.0684,97.1191,95.9366,96.2914,117047.0
2022-02-03 10:00:00,114.05,115.17,113.94,115.17,96192.0,96.3252,97.2711,96.2323,97.2711,96192.0
2022-02-03 10:30:00,115.16,115.72,114.84,115.44,134140.0,97.2627,97.7356,96.9924,97.4991,134140.0
2022-02-03 11:00:00,115.45,115.64,114.62,115.03,54808.0,97.5076,97.6681,96.8066,97.1529,54808.0
2022-02-03 11:30:00,115.06,115.22,114.57,114.59,72983.0,97.1782,97.3133,96.7643,96.7812,72983.0
2022-02-03 12:00:00,114.67,114.8,114.11,114.28,61990.0,96.8488,96.9586,96.3758,96.5194,61990.0
2022-02-03 12:30:00,114.29,114.49,113.96,114.16,81018.0,96.5279,96.6968,96.2491,96.4181,81018.0
2022-02-03 13:00:00,114.16,114.18,113.6,113.78,57409.0,96.4181,96.435,95.9451,96.0971,57409.0
2022-02-03 13:30:00,113.81,113.99,113.71,113.85,28516.0,96.1225,96.2745,96.038,96.1562,28516.0
2022-02-03 14:00:00,113.86,114.0,113.62,113.68,42841.0,96.1647,96.2829,95.962,96.0127,42841.0
2022-02-03 14:30:00,113.65,114.02,113.42,113.76,73240.0,95.9873,96.2998,95.7931,96.0802,73240.0
2022-02-03 15:00:00,113.76,113.95,113.38,113.66,104185.0,96.0802,96.2407,95.7593,95.9958,104185.0
2022-02-03 15:30:00,113.67,113.7,113.14,113.41,213416.0,96.0042,96.0296,95.5566,95.7846,213416.0
2022-02-04 09:30:00,114.0,115.62,113.04,115.56,264459.0,96.2829,97.6512,95.4721,97.6005,264459.0
2022-02-04 10:00:00,115.58,117.59,115.34,117.06,132675.0,97.6174,99.315,97.4147,98.8674,132675.0
2022-02-04 10:30:00,117.06,117.3,116.4,116.92,112697.0,98.8674,99.0701,98.3099,98.7491,112697.0
2022-02-04 11:00:00,116.85,117.23,116.27,117.11,71061.0,98.69,99.0109,98.2001,98.9096,71061.0
2022-02-04 11:30:00,117.06,117.5,116.73,117.25,84354.0,98.8674,99.239,98.5887,99.0278,84354.0
2022-02-04 12:00:00,117.28,117.71,117.1,117.38,82843.0,99.0532,99.4163,98.9011,99.1376,82843.0
2022-02-04 12:30:00,117.39,117.83,117.16,117.75,70479.0,99.1461,99.5177,98.9518,99.4501,70479.0
2022-02-04 13:00:00,117.76,118.91,117.76,118.75,173669.0,99.4586,100.4299,99.4586,100.2947,173669.0
2022-02-04 13:30:00,118.79,118.86,118.18,118.45,106733.0,100.3285,100.3876,99.8133,100.0413,106733.0
2022-02-04 14:00:00,118.47,118.47,118.02,118.38,63913.0,100.0582,100.0582,99.6782,99.9822,63913.0
2022-02-04 14:30:00,118.44,118.78,118.27,118.68,74609.0,100.0329,100.3201,99.8893,100.2356,74609.0
2022-02-04 15:00:00,118.72,119.36,118.67,119.31,118674.0,100.2694,100.8099,100.2272,100.7677,118674.0
2022-02-04 15:30:00,119.31,119.66,118.33,118.34,366148.0,100.7677,101.0633,99.94,99.9484,366148.0
2022-02-07 09:30:00,118.81,120.0,118.34,119.87,232409.0,100.3454,101.3505,99.9484,101.2407,232409.0
2022-02-07 10:00:00,119.94,120.07,118.92,119.33,86232.0,101.2998,101.4096,100.4383,100.7846,86232.0
2022-02-07 10:30:00,119.35,120.05,119.29,119.92,71614.0,100.8015,101.3927,100.7508,101.2829,71614.0
2022-02-07 11:00:00,119.89,120.1,119.55,119.89,78086.0,101.2575,101.4349,100.9704,101.2575,78086.0
2022-02-07 11:30:00,119.87,119.87,119.28,119.73,53282.0,101.2407,101.2407,100.7423,101.1224,53282.0
2022-02-07 12:00:00,119.74,119.75,119.35,119.55,48752.0,101.1309,101.1393,100.8015,100.9704,48752.0
2022-02-07 12:30:00,119.53,119.75,119.36,119.41,45150.0,100.9535,101.1393,100.8099,100.8521,45150.0
2022-02-07 13:00:00,119.45,119.66,119.27,119.52,57091.0,100.8859,101.0633,100.7339,100.9451,57091.0
2022-02-07 13:30:00,119.55,119.73,119.41,119.65,55225.0,100.9704,101.1224,100.8521,101.0548,55225.0
2022-02-07 14:00:00,119.64,119.88,119.45,119.8,58582.0,101.0464,101.2491,100.8859,101.1815,58582.0
2022-02-07 14:30:00,119.82,119.95,119.73,119.84,57122.0,101.1984,101.3082,101.1224,101.2153,57122.0
2022-02-07 15:00:00,119.83,120.19,119.75,119.94,105781.0,101.2069,101.5109,101.1393,101.2998,105781.0
2022-02-07 15:30:00,119.91,120.0,118.86,119.28,208991.0,101.2744,101.3505,100.3876,100.7423,208991.0
2022-02-08 09:30:00,120.62,121.5,119.9,121.34,234465.0,101.8741,102.6173,101.266,102.4822,234465.0
2022-02-08 10:00:00,121.25,121.49,120.5,121.35,86425.0,102.4062,102.6089,101.7727,102.4906,86425.0
2022-02-08 10:30:00,121.35,121.65,121.27,121.44,105722.0,102.4906,102.744,102.4231,102.5667,105722.0
2022-02-08 11:00:00,121.43,121.51,120.5,120.5,164325.0,102.5582,102.6258,101.7727,101.7727,164325.0
2022-02-08 11:30:00,120.5,121.34,120.46,121.2,117204.0,101.7727,102.4822,101.739,102.364,117204.0
2022-02-08 12:00:00,121.19,121.23,120.72,120.88,37762.0,102.3555,102.3893,101.9586,102.0937,37762.0
2022-02-08 12:30:00,120.9,121.41,120.76,121.34,55017.0,102.1106,102.5413,101.9923,102.4822,55017.0
2022-02-08 13:00:00,121.32,121.47,121.26,121.35,57836.0,102.4653,102.592,102.4146,102.4906,57836.0
2022-02-08 13:30:00,121.32,121.64,121.28,121.64,87598.0,102.4653,102.7356,102.4315,102.7356,87598.0
2022-02-08 14:00:00,121.62,121.73,120.98,121.06,71655.0,102.7187,102.8116,102.1781,102.2457,71655.0
2022-02-08 14:30:00,121.06,121.2,120.34,120.58,77696.0,102.2457,102.364,101.6376,101.8403,77696.0
2022-02-08 15:00:00,120.59,121.31,120.49,121.18,72792.0,101.8488,102.4569,101.7643,102.3471,72792.0
2022-02-08 15:30:00,121.21,121.62,121.19,121.34,290910.0,102.3724,102.7187,102.3555,102.4822,290910.0
2022-02-09 09:30:00,120.84,122.04,120.84,121.68,184273.0,102.0599,103.0734,102.0599,102.7694,184273.0
2022-02-09 10:00:00,121.73,122.41,121.6,122.05,78494.0,102.8116,103.3859,102.7018,103.0819,78494.0
2022-02-09 10:30:00,122.03,122.5,121.8,122.17,62170.0,103.065,103.4619,102.8707,103.1832,62170.0
2022-02-09 11:00:00,122.14,122.15,121.18,121.18,85505.0,103.1579,103.1663,102.3471,102.3471,85505.0
2022-02-09 11:30:00,121.22,121.28,120.54,120.61,128115.0,102.3808,102.4315,101.8065,101.8657,128115.0
2022-02-09 12:00:00,120.65,120.86,120.3,120.81,56108.0,101.8994,102.0768,101.6038,102.0346,56108.0
2022-02-09 12:30:00,120.84,120.92,120.59,120.65,60660.0,102.0599,102.1275,101.8488,101.8994,60660.0
2022-02-09 13:00:00,120.63,120.84,120.29,120.82,47573.0,101.8825,102.0599,101.5954,102.043,47573.0
2022-02-09 13:30:00,120.8,121.38,120.75,121.35,58356.0,102.0261,102.516,101.9839,102.4906,58356.0
2022-02-09 14:00:00,121.33,121.71,121.33,121.6,89318.0,102.4738,102.7947,102.4738,102.7018,89318.0
2022-02-09 14:30:00,121.61,121.63,121.26,121.27,60606.0,102.7102,102.7271,102.4146,102.4231,60606.0
2022-02-09 15:00:00,121.25,121.48,121.16,121.48,52611.0,102.4062,102.6004,102.3302,102.6004,52611.0
2022-02-09 15:30:00,121.48,121.62,121.09,121.2,172374.0,102.6004,102.7187,102.2711,102.364,172374.0
2022-02-10 09:30:00,121.03,123.48,120.86,123.28,236842.0,102.2204,104.2896,102.0768,104.1207,236842.0
2022-02-10 10:00:00,123.3,124.05,123.11,123.68,138141.0,104.1376,104.771,103.9771,104.4585,138141.0
2022-02-10 10:30:00,123.67,124.22,123.34,123.48,167441.0,104.4501,104.9146,104.1714,104.2896,167441.0
2022-02-10 11:00:00,123.45,123.76,123.18,123.54,52851.0,104.2643,104.5261,104.0362,104.3403,52851.0
2022-02-10 11:30:00,123.51,124.02,123.5,123.73,74677.0,104.315,104.7457,104.3065,104.5008,74677.0
2022-02-10 12:00:00,123.73,123.74,123.34,123.47,57692.0,104.5008,104.5092,104.1714,104.2812,57692.0
2022-02-10 12:30:00,123.47,123.53,122.71,122.96,73687.0,104.2812,104.3318,103.6393,103.8504,73687.0
2022-02-10 13:00:00,122.99,123.06,122.27,122.27,67401.0,103.8758,103.9349,103.2677,103.2677,67401.0
2022-02-10 13:30:00,122.27,122.34,121.64,122.09,44335.0,103.2677,103.3268,102.7356,103.1156,44335.0
2022-02-10 14:00:00,122.12,122.18,121.31,121.93,50752.0,103.141,103.1917,102.4569,102.9805,50752.0
2022-02-10 14:30:00,121.93,122.11,121.51,121.67,53182.0,102.9805,103.1325,102.6258,102.7609,53182.0
2022-02-10 15:00:00,121.69,122.17,121.55,121.7,116058.0,102.7778,103.1832,102.6596,102.7863,116058.0
2022-02-10 15:30:00,121.65,121.7,120.87,121.38,297409.0,102.744,102.7863,102.0852,102.516,297409.0
2022-02-11 09:30:00,120.86,121.86,120.47,121.28,115596.0,102.0768,102.9214,101.7474,102.4315,115596.0
2022-02-11 10:00:00,121.25,122.29,121.18,122.11,83247.0,102.4062,103.2846,102.3471,103.1325,83247.0
2022-02-11 10:30:00,122.12,122.44,121.91,122.31,108109.0,103.141,103.4112,102.9636,103.3014,108109.0
2022-02-11 11:00:00,122.31,122.89,122.26,122.55,64845.0,103.3014,103.7913,103.2592,103.5041,64845.0
2022-02-11 11:30:00,122.56,122.65,121.73,122.17,135728.0,103.5126,103.5886,102.8116,103.1832,135728.0
2022-02-11 12:00:00,122.17,122.56,122.05,122.51,60252.0,103.1832,103.5126,103.0819,103.4704,60252.0
2022-02-11 12:30:00,122.53,122.58,121.7,121.81,124034.0,103.4873,103.5295,102.7863,102.8792,124034.0
2022-02-11 13:00:00,121.88,122.24,121.67,121.69,106855.0,102.9383,103.2423,102.7609,102.7778,106855.0
2022-02-11 13:30:00,121.67,121.71,120.0,120.08,75454.0,102.7609,102.7947,101.3505,101.418,75454.0
2022-02-11 14:00:00,120.05,120.68,119.44,119.64,105164.0,101.3927,101.9248,100.8775,101.0464,105164.0
2022-02-11 14:30:00,119.67,120.34,118.92,119.39,138200.0,101.0717,101.6376,100.4383,100.8353,138200.0
2022-02-11 15:00:00,119.41,119.96,119.02,119.66,186611.0,100.8521,101.3167,100.5228,101.0633,186611.0
2022-02-11 15:30:00,119.65,120.1,119.04,119.85,338336.0,101.0548,101.4349,100.5396,101.2238,338336.0
2022-02-14 09:30:00,118.3,118.71,116.59,116.61,274381.0,100.95,101.2999,99.4908,99.5079,274381.0
2022-02-14 10:00:00,116.57,116.59,115.26,115.47,127364.0,99.4738,99.4908,98.3559,98.5351,127364.0
2022-02-14 10:30:00,115.43,115.5,114.81,114.81,90354.0,98.501,98.5607,97.9719,97.9719,90354.0
2022-02-14 11:00:00,114.85,115.42,114.58,115.36,87452.0,98.006,98.4924,97.7756,98.4412,87452.0
2022-02-14 11:30:00,115.39,116.06,115.22,116.03,67484.0,98.4668,99.0386,98.3218,99.013,67484.0
2022-02-14 12:00:00,116.01,116.19,115.63,116.19,73967.0,98.9959,99.1495,98.6716,99.1495,73967.0
2022-02-14 12:30:00,116.18,116.65,116.02,116.5,56172.0,99.141,99.542,99.0044,99.414,56172.0
2022-02-14 13:00:00,116.52,116.72,116.39,116.58,49407.0,99.4311,99.6018,99.3202,99.4823,49407.0
2022-02-14 13:30:00,116.58,116.6,115.15,115.28,72476.0,99.4823,99.4994,98.262,98.373,72476.0
2022-02-14 14:00:00,115.19,115.61,114.72,115.18,73802.0,98.2962,98.6546,97.8951,98.2876,73802.0
2022-02-14 14:30:00,115.09,115.74,114.91,115.57,95156.0,98.2108,98.7655,98.0572,98.6204,95156.0
2022-02-14 15:00:00,115.56,115.75,115.08,115.52,74546.0,98.6119,98.774,98.2023,98.5778,74546.0
2022-02-14 15:30:00,115.48,116.21,115.45,115.8,223109.0,98.5436,99.1666,98.518,98.8167,223109.0
2022-02-15 09:30:00,117.0,118.63,116.93,117.15,214147.0,99.8407,101.2316,99.781,99.9687,214147.0
2022-02-15 10:00:00,117.05,118.15,116.99,118.07,70291.0,99.8834,100.822,99.8322,100.7538,70291.0
2022-02-15 10:30:00,118.11,118.24,117.58,117.9,63942.0,100.7879,100.8988,100.3356,100.6087,63942.0
2022-02-15 11:00:00,117.84,117.99,117.62,117.71,39770.0,100.5575,100.6855,100.3698,100.4466,39770.0
2022-02-15 11:30:00,117.75,118.06,117.51,117.74,30306.0,100.4807,100.7452,100.2759,100.4722,30306.0
2022-02-15 12:00:00,117.79,117.98,117.71,117.97,41256.0,100.5148,100.677,100.4466,100.6684,41256.0
2022-02-15 12:30:00,117.97,118.15,117.83,118.0,34201.0,100.6684,100.822,100.549,100.694,34201.0
2022-02-15 13:00:00,118.02,118.25,117.95,118.17,30934.0,100.7111,100.9074,100.6514,100.8391,30934.0
2022-02-15 13:30:00,118.17,118.35,118.14,118.21,31465.0,100.8391,100.9927,100.8135,100.8732,31465.0
2022-02-15 14:00:00,118.25,118.4,118.01,118.32,52661.0,100.9074,101.0354,100.7026,100.9671,52661.0
2022-02-15 14:30:00,118.28,118.31,117.9,117.9,31035.0,100.933,100.9586,100.6087,100.6087,31035.0
2022-02-15 15:00:00,117.92,118.14,117.88,118.04,49588.0,100.6258,100.8135,100.5916,100.7282,49588.0
2022-02-15 15:30:00,118.01,118.1,117.5,117.98,176492.0,100.7026,100.7794,100.2674,100.677,176492.0
2022-02-16 09:30:00,117.13,119.09,117.05,118.01,143479.0,99.9516,101.6242,99.8834,100.7026,143479.0
2022-02-16 10:00:00,118.01,118.79,117.9,118.79,65237.0,100.7026,101.3682,100.6087,101.3682,65237.0
2022-02-16 10:30:00,118.74,118.86,117.93,118.01,52624.0,101.3255,101.4279,100.6343,100.7026,52624.0
2022-02-16 11:00:00,118.03,118.1,117.62,118.08,49438.0,100.7196,100.7794,100.3698,100.7623,49438.0
2022-02-16 11:30:00,118.02,118.15,117.73,117.76,32707.0,100.7111,100.822,100.4636,100.4892,32707.0
2022-02-16 12:00:00,117.74,118.06,117.65,117.71,90036.0,100.4722,100.7452,100.3954,100.4466,90036.0
2022-02-16 12:30:00,117.7,117.73,117.26,117.41,30038.0,100.438,100.4636,100.0626,100.1906,30038.0
2022-02-16 13:00:00,117.4,117.64,117.37,117.52,27810.0,100.182,100.3868,100.1564,100.2844,27810.0
2022-02-16 13:30:00,117.54,117.69,117.35,117.58,19890.0,100.3015,100.4295,100.1394,100.3356,19890.0
2022-02-16 14:00:00,117.59,118.23,117.16,118.16,49554.0,100.3442,100.8903,99.9772,100.8306,49554.0
2022-02-16 14:30:00,118.2,118.39,117.82,118.08,57843.0,100.8647,101.0268,100.5404,100.7623,57843.0
2022-02-16 15:00:00,118.07,118.34,117.98,118.22,57840.0,100.7538,100.9842,100.677,100.8818,57840.0
2022-02-16 15:30:00,118.22,118.48,118.08,118.18,191613.0,100.8818,101.1036,100.7623,100.8476,191613.0
2022-02-17 09:30:00,116.74,116.74,115.4,115.48,107591.0,99.6188,99.6188,98.4754,98.5436,107591.0
2022-02-17 10:00:00,115.42,115.66,114.96,115.12,70881.0,98.4924,98.6972,98.0999,98.2364,70881.0
2022-02-17 10:30:00,115.11,115.51,114.99,115.34,114162.0,98.2279,98.5692,98.1255,98.4242,114162.0
2022-02-17 11:00:00,115.32,115.78,115.19,115.52,62999.0,98.4071,98.7996,98.2962,98.5778,62999.0
2022-02-17 11:30:00,115.54,115.87,115.39,115.79,38957.0,98.5948,98.8764,98.4668,98.8082,38957.0
2022-02-17 12:00:00,115.76,116.29,115.62,116.0,39519.0,98.7826,99.2348,98.6631,98.9874,39519.0
2022-02-17 12:30:00,115.99,115.99,115.33,115.48,98026.0,98.9788,98.9788,98.4156,98.5436,98026.0
2022-02-17 13:00:00,115.48,115.6,115.01,115.08,66021.0,98.5436,98.646,98.1426,98.2023,66021.0
2022-02-17 13:30:00,115.05,115.06,114.58,114.79,66862.0,98.1767,98.1852,97.7756,97.9548,66862.0
2022-02-17 14:00:00,114.79,114.8,114.09,114.15,35039.0,97.9548,97.9634,97.3575,97.4087,35039.0
2022-02-17 14:30:00,114.17,114.42,114.06,114.08,48206.0,97.4257,97.6391,97.3319,97.3489,48206.0
2022-02-17 15:00:00,114.05,114.15,113.52,113.86,91669.0,97.3233,97.4087,96.8711,97.1612,91669.0
2022-02-17 15:30:00,113.86,114.49,113.8,114.23,262229.0,97.1612,97.6988,97.11,97.4769,262229.0
2022-02-18 09:30:00,113.56,116.0,113.56,115.47,178479.0,96.9052,98.9874,96.9052,98.5351,178479.0
2022-02-18 10:00:00,115.32,115.72,115.17,115.26,53899.0,98.4071,98.7484,98.2791,98.3559,53899.0
2022-02-18 10:30:00,115.22,115.29,114.78,114.78,48317.0,98.3218,98.3815,97.9463,97.9463,48317.0
2022-02-18 11:00:00,114.78,114.85,114.27,114.54,76978.0,97.9463,98.006,97.5111,97.7415,76978.0
2022-02-18 11:30:00,114.57,114.57,113.78,113.83,42157.0,97.7671,97.7671,97.0929,97.1356,42157.0
2022-02-18 12:00:00,113.85,114.17,113.7,113.97,50491.0,97.1527,97.4257,97.0247,97.2551,50491.0
2022-02-18 12:30:00,113.95,114.12,113.61,113.65,52278.0,97.238,97.3831,96.9479,96.982,52278.0
2022-02-18 13:00:00,113.66,113.8,113.35,113.48,89131.0,96.9905,97.11,96.726,96.8369,89131.0
2022-02-18 13:30:00,113.5,114.25,113.44,114.21,32885.0,96.854,97.494,96.8028,97.4599,32885.0
2022-02-18 14:00:00,114.18,114.81,114.1,114.81,46803.0,97.4343,97.9719,97.366,97.9719,46803.0
2022-02-18 14:30:00,114.77,114.97,114.25,114.89,45043.0,97.9378,98.1084,97.494,98.0402,45043.0
2022-02-18 15:00:00,114.9,114.98,114.23,114.27,54821.0,98.0487,98.117,97.4769,97.5111,54821.0
2022-02-18 15:30:00,114.22,114.74,113.95,114.08,267548.0,97.4684,97.9122,97.238,97.3489,267548.0
2022-02-22 09:30:00,113.86,113.91,112.44,113.75,207636.0,97.1612,97.2039,95.9495,97.0673,207636.0
2022-02-22 10:00:00,113.76,114.27,113.35,114.02,63076.0,97.0759,97.5111,96.726,97.2977,63076.0
2022-02-22 10:30:00,114.03,114.03,113.07,113.19,46291.0,97.3063,97.3063,96.4871,96.5895,46291.0
2022-02-22 11:00:00,113.21,113.46,112.74,113.14,43726.0,96.6065,96.8199,96.2055,96.5468,43726.0
2022-02-22 11:30:00,113.13,113.63,113.11,113.53,44347.0,96.5383,96.9649,96.5212,96.8796,44347.0
2022-02-22 12:00:00,113.5,113.66,113.05,113.15,28490.0,96.854,96.9905,96.47,96.5553,28490.0
2022-02-22 12:30:00,113.11,113.17,112.85,112.85,30593.0,96.5212,96.5724,96.2993,96.2993,30593.0
2022-02-22 13:00:00,112.88,113.04,112.52,112.68,49100.0,96.3249,96.4615,96.0177,96.1543,49100.0
2022-02-22 13:30:00,112.65,112.75,111.88,112.13,37416.0,96.1287,96.214,95.4716,95.6849,37416.0
2022-02-22 14:00:00,112.13,112.21,111.44,112.1,91884.0,95.6849,95.7532,95.0961,95.6593,91884.0
2022-02-22 14:30:00,112.07,112.99,111.96,112.79,79922.0,95.6337,96.4188,95.5399,96.2481,79922.0
2022-02-22 15:00:00,112.83,113.32,112.77,113.11,54970.0,96.2823,96.7004,96.2311,96.5212,54970.0
2022-02-22 15:30:00,113.09,113.23,112.21,112.78,211921.0,96.5041,96.6236,95.7532,96.2396,211921.0
2022-02-23 09:30:00,113.87,114.27,113.29,113.6,123495.0,97.1697,97.5111,96.6748,96.9393,123495.0
2022-02-23 10:00:00,113.55,113.55,112.24,112.26,45927.0,96.8967,96.8967,95.7788,95.7959,45927.0
2022-02-23 10:30:00,112.23,112.85,112.13,112.53,60753.0,95.7703,96.2993,95.6849,96.0263,60753.0
2022-02-23 11:00:00,112.45,112.66,112.24,112.48,28136.0,95.958,96.1372,95.7788,95.9836,28136.0
2022-02-23 11:30:00,112.56,112.9,112.38,112.76,43676.0,96.0519,96.342,95.8983,96.2225,43676.0
2022-02-23 12:00:00,112.78,113.17,112.53,113.13,38188.0,96.2396,96.5724,96.0263,96.5383,38188.0
2022-02-23 12:30:00,113.16,113.18,112.59,112.71,48618.0,96.5639,96.5809,96.0775,96.1799,48618.0
2022-02-23 13:00:00,112.73,112.73,112.13,112.13,40885.0,96.1969,96.1969,95.6849,95.6849,40885.0
2022-02-23 13:30:00,112.17,112.41,111.67,112.12,87640.0,95.7191,95.9239,95.2924,95.6764,87640.0
2022-02-23 14:00:00,112.16,112.19,111.6,111.63,55772.0,95.7105,95.7361,95.2327,95.2583,55772.0
2022-02-23 14:30:00,111.66,111.77,111.33,111.63,37163.0,95.2839,95.3777,95.0023,95.2583,37163.0
2022-02-23 15:00:00,111.68,111.68,111.03,111.49,133187.0,95.3009,95.3009,94.7463,95.1388,133187.0
2022-02-23 15:30:00,111.47,111.49,110.64,110.89,330676.0,95.1217,95.1388,94.4135,94.6268,330676.0
2022-02-24 09:30:00,107.16,108.07,105.15,106.5,376097.0,91.4438,92.2204,89.7286,90.8806,376097.0
2022-02-24 10:00:00,106.41,107.23,105.96,106.33,202085.0,90.8038,91.5036,90.4198,90.7356,202085.0
2022-02-24 10:30:00,106.33,106.78,105.9,106.39,100052.0,90.7356,91.1196,90.3686,90.7868,100052.0
2022-02-24 11:00:00,106.4,107.1,106.06,106.41,88488.0,90.7953,91.3926,90.5052,90.8038,88488.0
2022-02-24 11:30:00,106.48,106.8,106.25,106.77,59094.0,90.8636,91.1366,90.6673,91.111,59094.0
2022-02-24 12:00:00,106.8,106.96,105.91,106.04,71187.0,91.1366,91.2732,90.3772,90.4881,71187.0
2022-02-24 12:30:00,106.04,106.38,105.78,105.95,65403.0,90.4881,90.7782,90.2662,90.4113,65403.0
2022-02-24 13:00:00,105.86,106.24,105.52,105.63,54274.0,90.3345,90.6588,90.0444,90.1382,54274.0
2022-02-24 13:30:00,105.64,106.48,105.49,106.1,69754.0,90.1468,90.8636,90.0188,90.5393,69754.0
2022-02-24 14:00:00,106.09,106.88,105.72,106.84,47626.0,90.5308,91.2049,90.215,91.1708,47626.0
2022-02-24 14:30:00,106.89,107.58,106.81,107.58,72973.0,91.2134,91.8022,91.1452,91.8022,72973.0
2022-02-24 15:00:00,107.56,108.15,107.46,107.72,89529.0,91.7852,92.2886,91.6998,91.9217,89529.0
2022-02-24 15:30:00,107.7,109.35,107.64,108.96,330464.0,91.9046,93.3127,91.8534,92.9799,330464.0
2022-02-25 09:30:00,109.62,111.82,109.58,111.12,105207.0,93.5431,95.4204,93.5089,94.8231,105207.0
2022-02-25 10:00:00,111.08,112.05,110.84,111.82,68593.0,94.7889,95.6167,94.5841,95.4204,68593.0
2022-02-25 10:30:00,111.76,111.96,111.39,111.72,53878.0,95.3692,95.5399,95.0535,95.3351,53878.0
2022-02-25 11:00:00,111.79,112.36,111.52,112.15,152135.0,95.3948,95.8812,95.1644,95.702,152135.0
2022-02-25 11:30:00,112.15,112.62,111.88,112.62,61786.0,95.702,96.1031,95.4716,96.1031,61786.0
2022-02-25 12:00:00,112.6,112.83,112.31,112.78,40161.0,96.086,96.2823,95.8385,96.2396,40161.0
2022-02-25 12:30:00,112.75,113.17,112.74,112.89,72766.0,96.214,96.5724,96.2055,96.3335,72766.0
2022-02-25 13:00:00,112.91,113.11,112.69,112.96,52296.0,96.3505,96.5212,96.1628,96.3932,52296.0
2022-02-25 13:30:00,113.01,113.57,112.97,113.13,58523.0,96.4359,96.9137,96.4017,96.5383,58523.0
2022-02-25 14:00:00,113.08,113.33,112.81,113.26,39326.0,96.4956,96.7089,96.2652,96.6492,39326.0
2022-02-25 14:30:00,113.3,113.35,112.51,112.71,46095.0,96.6833,96.726,96.0092,96.1799,46095.0
2022-02-25 15:00:00,112.7,113.11,112.46,112.86,76941.0,96.1713,96.5212,95.9665,96.3079,76941.0
2022-02-25 15:30:00,112.88,113.13,112.69,112.81,322878.0,96.3249,96.5383,96.1628,96.2652,322878.0
2022-02-28 09:30:00,108.83,110.02,108.76,109.73,163065.0,92.8689,93.8844,92.8092,93.6369,163065.0
2022-02-28 10:00:00,109.78,110.55,109.6,110.4,75866.0,93.6796,94.3367,93.526,94.2087,75866.0
2022-02-28 10:30:00,110.39,111.19,110.38,111.01,71156.0,94.2001,94.8828,94.1916,94.7292,71156.0
2022-02-28 11:00:00,111.06,111.63,110.73,111.54,62039.0,94.7719,95.2583,94.4903,95.1815,62039.0
2022-02-28 11:30:00,111.5,111.67,111.17,111.59,40552.0,95.1473,95.2924,94.8657,95.2241,40552.0
2022-02-28 12:00:00,111.57,111.64,110.91,111.11,39701.0,95.2071,95.2668,94.6439,94.8145,39701.0
2022-02-28 12:30:00,111.1,111.16,110.59,110.69,34624.0,94.806,94.8572,94.3708,94.4561,34624.0
2022-02-28 13:00:00,110.67,111.23,110.49,110.75,65270.0,94.4391,94.9169,94.2855,94.5073,65270.0
2022-02-28 13:30:00,110.67,110.74,110.26,110.59,42710.0,94.4391,94.4988,94.0892,94.3708,42710.0
2022-02-28 14:00:00,110.59,110.59,109.63,110.03,70795.0,94.3708,94.3708,93.5516,93.8929,70795.0
2022-02-28 14:30:00,110.01,110.88,109.89,110.68,54616.0,93.8759,94.6183,93.7735,94.4476,54616.0
2022-02-28 15:00:00,110.62,111.12,110.48,110.89,69856.0,94.3964,94.8231,94.2769,94.6268,69856.0
2022-02-28 15:30:00,110.84,111.78,110.36,111.65,321226.0,94.5841,95.3863,94.1745,95.2753,321226.0
2022-03-01 09:30:00,110.04,110.54,107.47,107.77,159517.0,93.9015,94.3281,91.7084,91.9644,159517.0
2022-03-01 10:00:00,107.77,108.18,106.62,106.95,171694.0,91.9644,92.3142,90.983,91.2646,171694.0
2022-03-01 10:30:00,106.93,107.12,106.05,106.23,131403.0,91.2476,91.4097,90.4966,90.6502,131403.0
2022-03-01 11:00:00,106.25,106.78,105.65,105.98,144460.0,90.6673,91.1196,90.1553,90.4369,144460.0
2022-03-01 11:30:00,106.04,106.07,105.3,105.7,108721.0,90.4881,90.5137,89.8566,90.198,108721.0
2022-03-01 12:00:00,105.66,105.92,105.17,105.78,70940.0,90.1638,90.3857,89.7457,90.2662,70940.0
2022-03-01 12:30:00,105.82,106.07,105.64,106.01,56429.0,90.3004,90.5137,90.1468,90.4625,56429.0
2022-03-01 13:00:00,105.98,106.19,105.15,105.24,63127.0,90.4369,90.6161,89.7286,89.8054,63127.0
2022-03-01 13:30:00,105.25,105.35,104.86,105.07,87425.0,89.814,89.8993,89.4812,89.6604,87425.0
2022-03-01 14:00:00,105.05,105.57,104.72,105.54,104045.0,89.6433,90.087,89.3617,90.0614,104045.0
2022-03-01 14:30:00,105.55,106.12,105.46,105.73,74999.0,90.07,90.5564,89.9932,90.2236,74999.0
2022-03-01 15:00:00,105.77,106.37,105.37,105.42,83879.0,90.2577,90.7697,89.9164,89.959,83879.0
2022-03-01 15:30:00,105.39,105.92,104.9,105.79,494306.0,89.9334,90.3857,89.5153,90.2748,494306.0
2022-03-02 09:30:00,106.8,107.72,106.64,107.02,158173.0,91.1366,91.9217,91.0001,91.3244,158173.0
2022-03-02 10:00:00,107.1,107.82,106.9,107.55,94739.0,91.3926,92.007,91.222,91.7766,94739.0
2022-03-02 10:30:00,107.56,108.08,107.22,108.06,80955.0,91.7852,92.2289,91.495,92.2118,80955.0
2022-03-02 11:00:00,108.08,109.19,108.0,109.1,81030.0,92.2289,93.1761,92.1606,93.0993,81030.0
2022-03-02 11:30:00,109.11,109.66,109.05,109.41,79249.0,93.1079,93.5772,93.0567,93.3639,79249.0
2022-03-02 12:00:00,109.36,109.58,109.08,109.56,61600.0,93.3212,93.5089,93.0823,93.4919,61600.0
2022-03-02 12:30:00,109.57,109.92,109.49,109.91,49592.0,93.5004,93.7991,93.4321,93.7905,49592.0
2022-03-02 13:00:00,109.91,110.15,109.69,109.83,47442.0,93.7905,93.9953,93.6028,93.7223,47442.0
2022-03-02 13:30:00,109.8,110.11,109.8,109.97,42934.0,93.6967,93.9612,93.6967,93.8417,42934.0
2022-03-02 14:00:00,109.98,110.14,109.73,109.89,56744.0,93.8503,93.9868,93.6369,93.7735,56744.0
2022-03-02 14:30:00,109.88,110.03,109.4,109.46,49687.0,93.7649,93.8929,93.3553,93.4065,49687.0
2022-03-02 15:00:00,109.47,109.68,109.12,109.54,78544.0,93.4151,93.5943,93.1164,93.4748,78544.0
2022-03-02 15:30:00,109.56,109.9,109.18,109.37,233738.0,93.4919,93.782,93.1676,93.3297,233738.0
2022-03-03 09:30:00,109.57,110.62,109.41,110.02,98173.0,93.5004,94.3964,93.3639,93.8844,98173.0
2022-03-03 10:00:00,109.94,110.15,109.64,110.02,60128.0,93.8161,93.9953,93.5601,93.8844,60128.0
2022-03-03 10:30:00,110.0,110.07,108.61,108.68,80814.0,93.8673,93.9271,92.6812,92.7409,80814.0
2022-03-03 11:00:00,108.67,108.67,107.87,108.57,70209.0,92.7324,92.7324,92.0497,92.647,70209.0
2022-03-03 11:30:00,108.55,109.09,108.43,108.95,52033.0,92.63,93.0908,92.5276,92.9713,52033.0
2022-03-03 12:00:00,108.87,109.33,108.82,108.85,29049.0,92.903,93.2956,92.8604,92.886,29049.0
2022-03-03 12:30:00,108.91,109.8,108.91,109.48,43569.0,92.9372,93.6967,92.9372,93.4236,43569.0
2022-03-03 13:00:00,109.45,109.94,109.38,109.87,52881.0,93.398,93.8161,93.3383,93.7564,52881.0
2022-03-03 13:30:00,109.87,109.87,109.35,109.5,34168.0,93.7564,93.7564,93.3127,93.4407,34168.0
2022-03-03 14:00:00,109.45,109.93,109.44,109.77,41351.0,93.398,93.8076,93.3895,93.6711,41351.0
2022-03-03 14:30:00,109.75,109.76,109.41,109.48,62082.0,93.654,93.6625,93.3639,93.4236,62082.0
2022-03-03 15:00:00,109.47,109.67,108.94,109.67,55546.0,93.4151,93.5857,92.9628,93.5857,55546.0
2022-03-03 15:30:00,109.65,109.77,109.28,109.54,254370.0,93.5687,93.6711,93.2529,93.4748,254370.0
2022-03-04 09:30:00,107.15,107.15,105.8,106.53,153031.0,91.4353,91.4353,90.2833,90.9062,153031.0
2022-03-04 10:00:00,106.55,106.89,105.42,105.86,71543.0,90.9233,91.2134,89.959,90.3345,71543.0
2022-03-04 10:30:00,105.84,106.17,105.42,105.66,68913.0,90.3174,90.599,89.959,90.1638,68913.0
2022-03-04 11:00:00,105.68,106.03,105.59,105.89,63786.0,90.1809,90.4796,90.1041,90.3601,63786.0
2022-03-04 11:30:00,105.84,106.03,105.45,105.54,50680.0,90.3174,90.4796,89.9846,90.0614,50680.0
2022-03-04 12:00:00,105.54,106.34,105.4,106.19,45127.0,90.0614,90.7441,89.942,90.6161,45127.0
2022-03-04 12:30:00,106.21,106.57,106.06,106.48,31341.0,90.6332,90.9404,90.5052,90.8636,31341.0
2022-03-04 13:00:00,106.51,106.74,106.22,106.28,41505.0,90.8892,91.0854,90.6417,90.6929,41505.0
2022-03-04 13:30:00,106.3,106.4,105.74,105.75,35310.0,90.71,90.7953,90.2321,90.2406,35310.0
2022-03-04 14:00:00,105.77,106.06,105.43,105.71,70519.0,90.2577,90.5052,89.9676,90.2065,70519.0
2022-03-04 14:30:00,105.66,105.72,105.06,105.06,69007.0,90.1638,90.215,89.6518,89.6518,69007.0
2022-03-04 15:00:00,105.05,105.69,105.0,105.63,117078.0,89.6433,90.1894,89.6006,90.1382,117078.0
2022-03-04 15:30:00,105.62,106.49,105.3,106.41,316174.0,90.1297,90.8721,89.8566,90.8038,316174.0
2022-03-07 09:30:00,105.09,105.72,103.9,103.9,138324.0,89.6774,90.215,88.662,88.662,138324.0
2022-03-07 10:00:00,103.88,104.64,103.78,103.9,89572.0,88.6449,89.2934,88.5596,88.662,89572.0
2022-03-07 10:30:00,103.91,104.24,102.67,102.94,157858.0,88.6705,88.9521,87.6123,87.8427,157858.0
2022-03-07 11:00:00,102.9,103.64,102.68,103.49,90798.0,87.8086,88.4401,87.6209,88.3121,90798.0
2022-03-07 11:30:00,103.45,103.48,102.74,102.81,61645.0,88.278,88.3036,87.6721,87.7318,61645.0
2022-03-07 12:00:00,102.8,102.82,102.01,102.28,64407.0,87.7233,87.7403,87.0491,87.2795,64407.0
2022-03-07 12:30:00,102.23,102.61,101.89,102.31,121268.0,87.2369,87.5611,86.9467,87.3051,121268.0
2022-03-07 13:00:00,102.28,102.74,102.03,102.38,55129.0,87.2795,87.6721,87.0662,87.3649,55129.0
2022-03-07 13:30:00,102.4,102.81,102.27,102.63,54710.0,87.3819,87.7318,87.271,87.5782,54710.0
2022-03-07 14:00:00,102.63,103.06,102.37,102.74,71006.0,87.5782,87.9451,87.3563,87.6721,71006.0
2022-03-07 14:30:00,102.7,103.27,102.66,102.86,55286.0,87.6379,88.1243,87.6038,87.7745,55286.0
2022-03-07 15:00:00,102.89,103.14,102.59,102.98,77794.0,87.8001,88.0134,87.5441,87.8769,77794.0
2022-03-07 15:30:00,102.91,102.91,102.01,102.04,324689.0,87.8171,87.8171,87.0491,87.0747,324689.0
2022-03-08 09:30:00,103.41,103.91,102.49,103.25,171106.0,88.2438,88.6705,87.4587,88.1073,171106.0
2022-03-08 10:00:00,103.06,103.56,102.48,103.04,77734.0,87.9451,88.3718,87.4502,87.9281,77734.0
2022-03-08 10:30:00,102.99,104.05,102.59,103.92,122537.0,87.8854,88.79,87.5441,88.679,122537.0
2022-03-08 11:00:00,103.88,104.0,103.19,103.38,76619.0,88.6449,88.7473,88.0561,88.2182,76619.0
2022-03-08 11:30:00,103.37,104.08,103.01,103.92,66019.0,88.2097,88.8156,87.9025,88.679,66019.0
2022-03-08 12:00:00,104.0,106.3,103.89,106.19,162026.0,88.7473,90.71,88.6534,90.6161,162026.0
2022-03-08 12:30:00,106.2,106.35,105.73,106.24,95037.0,90.6246,90.7526,90.2236,90.6588,95037.0
2022-03-08 13:00:00,106.31,106.93,105.78,105.78,73839.0,90.7185,91.2476,90.2662,90.2662,73839.0
2022-03-08 13:30:00,105.82,105.82,104.81,104.89,85961.0,90.3004,90.3004,89.4385,89.5068,85961.0
2022-03-08 14:00:00,104.85,105.21,104.23,105.21,61028.0,89.4726,89.7798,88.9436,89.7798,61028.0
2022-03-08 14:30:00,105.19,105.84,105.1,105.67,56217.0,89.7628,90.3174,89.686,90.1724,56217.0
2022-03-08 15:00:00,105.62,106.1,104.84,104.84,70757.0,90.1297,90.5393,89.4641,89.4641,70757.0
2022-03-08 15:30:00,104.85,104.87,103.64,103.69,312134.0,89.4726,89.4897,88.4401,88.4828,312134.0
2022-03-09 09:30:00,107.87,108.98,107.09,107.38,242651.0,92.0497,92.9969,91.3841,91.6316,242651.0
2022-03-09 10:00:00,107.42,107.95,107.18,107.6,113753.0,91.6657,92.118,91.4609,91.8193,113753.0
2022-03-09 10:30:00,107.59,107.91,107.18,107.71,63930.0,91.8108,92.0838,91.4609,91.9132,63930.0
2022-03-09 11:00:00,107.72,107.87,107.13,107.69,68426.0,91.9217,92.0497,91.4182,91.8961,68426.0
2022-03-09 11:30:00,107.73,108.45,107.67,108.31,70375.0,91.9302,92.5446,91.879,92.4252,70375.0
2022-03-09 12:00:00,108.31,108.43,107.96,108.25,53987.0,92.4252,92.5276,92.1265,92.374,53987.0
2022-03-09 12:30:00,108.29,108.44,107.95,108.15,34386.0,92.4081,92.5361,92.118,92.2886,34386.0
2022-03-09 13:00:00,108.13,108.13,107.62,107.8,42631.0,92.2716,92.2716,91.8364,91.99,42631.0
2022-03-09 13:30:00,107.86,107.86,107.05,107.12,38570.0,92.0412,92.0412,91.35,91.4097,38570.0
2022-03-09 14:00:00,107.12,107.3,106.82,107.09,49130.0,91.4097,91.5633,91.1537,91.3841,49130.0
2022-03-09 14:30:00,107.16,107.29,106.93,106.97,60645.0,91.4438,91.5548,91.2476,91.2817,60645.0
2022-03-09 15:00:00,106.99,107.65,106.97,107.55,77270.0,91.2988,91.862,91.2817,91.7766,77270.0
2022-03-09 15:30:00,107.55,107.77,106.66,106.89,287017.0,91.7766,91.9644,91.0172,91.2134,287017.0
2022-03-10 09:30:00,105.49,106.68,105.02,106.46,80762.0,90.0188,91.0342,89.6177,90.8465,80762.0
2022-03-10 10:00:00,106.54,106.63,105.89,106.28,84462.0,90.9148,90.9916,90.3601,90.6929,84462.0
2022-03-10 10:30:00,106.33,106.52,105.8,105.89,42444.0,90.7356,90.8977,90.2833,90.3601,42444.0
2022-03-10 11:00:00,105.87,106.11,105.47,105.59,36996.0,90.343,90.5478,90.0017,90.1041,36996.0
2022-03-10 11:30:00,105.77,105.77,105.36,105.75,31912.0,90.2577,90.2577,89.9078,90.2406,31912.0
2022-03-10 12:00:00,105.7,105.85,105.46,105.61,33058.0,90.198,90.326,89.9932,90.1212,33058.0
2022-03-10 12:30:00,105.63,105.64,104.88,104.97,35727.0,90.1382,90.1468,89.4982,89.575,35727.0
2022-03-10 13:00:00,104.94,105.52,104.71,105.21,36611.0,89.5494,90.0444,89.3532,89.7798,36611.0
2022-03-10 13:30:00,105.2,105.35,104.86,105.23,27599.0,89.7713,89.8993,89.4812,89.7969,27599.0
2022-03-10 14:00:00,105.23,106.02,105.19,106.02,41162.0,89.7969,90.471,89.7628,90.471,41162.0
2022-03-10 14:30:00,106.17,106.26,105.75,105.99,29098.0,90.599,90.6758,90.2406,90.4454,29098.0
2022-03-10 15:00:00,105.96,106.04,105.61,105.93,32337.0,90.4198,90.4881,90.1212,90.3942,32337.0
2022-03-10 15:30:00,105.95,106.36,105.75,106.16,143196.0,90.4113,90.7612,90.2406,90.5905,143196.0
2022-03-11 09:30:00,107.43,108.4,107.17,107.55,135666.0,91.6742,92.502,91.4524,91.7766,135666.0
2022-03-11 10:00:00,107.51,107.54,106.6,107.27,71973.0,91.7425,91.7681,90.966,91.5377,71973.0
2022-03-11 10:30:00,107.32,107.47,106.99,107.45,35929.0,91.5804,91.7084,91.2988,91.6913,35929.0
2022-03-11 11:00:00,107.38,107.38,106.55,106.84,50055.0,91.6316,91.6316,90.9233,91.1708,50055.0
2022-03-11 11:30:00,106.85,107.16,106.65,106.81,33741.0,91.1793,91.4438,91.0086,91.1452,33741.0
2022-03-11 12:00:00,106.75,106.91,106.45,106.45,25133.0,91.094,91.2305,90.838,90.838,25133.0
2022-03-11 12:30:00,106.44,106.72,106.31,106.59,28688.0,90.8294,91.0684,90.7185,90.9574,28688.0
2022-03-11 13:00:00,106.57,106.91,106.57,106.87,27182.0,90.9404,91.2305,90.9404,91.1964,27182.0
2022-03-11 13:30:00,106.89,106.94,106.47,106.48,27210.0,91.2134,91.2561,90.855,90.8636,27210.0
2022-03-11 14:00:00,106.42,106.81,106.31,106.77,49620.0,90.8124,91.1452,90.7185,91.111,49620.0
2022-03-11 14:30:00,106.73,106.78,106.22,106.53,47218.0,91.0769,91.1196,90.6417,90.9062,47218.0
2022-03-11 15:00:00,106.53,106.53,106.25,106.29,43398.0,90.9062,90.9062,90.6673,90.7014,43398.0
2022-03-11 15:30:00,106.29,106.29,105.92,106.07,199196.0,90.7014,90.7014,90.3857,90.5137,199196.0
2022-03-14 09:30:00,108.59,110.16,107.81,109.5,269443.0,92.6641,94.0039,91.9985,93.4407,269443.0
2022-03-14 10:00:00,109.42,110.86,109.15,110.2,190371.0,93.3724,94.6012,93.142,94.038,190371.0
2022-03-14 10:30:00,110.23,110.64,109.93,110.64,116371.0,94.0636,94.4135,93.8076,94.4135,116371.0
2022-03-14 11:00:00,110.68,110.99,110.44,110.95,99542.0,94.4476,94.7121,94.2428,94.678,99542.0
2022-03-14 11:30:00,110.93,111.16,109.88,110.16,83095.0,94.6609,94.8572,93.7649,94.0039,83095.0
2022-03-14 12:00:00,110.12,110.46,109.74,110.46,72884.0,93.9697,94.2599,93.6455,94.2599,72884.0
2022-03-14 12:30:00,110.5,110.61,110.09,110.22,57634.0,94.294,94.3879,93.9441,94.0551,57634.0
2022-03-14 13:00:00,110.23,110.63,110.22,110.45,100744.0,94.0636,94.4049,94.0551,94.2513,100744.0
2022-03-14 13:30:00,110.46,110.46,109.13,109.16,106895.0,94.2599,94.2599,93.1249,93.1505,106895.0
2022-03-14 14:00:00,109.13,109.33,108.75,108.76,48184.0,93.1249,93.2956,92.8006,92.8092,48184.0
2022-03-14 14:30:00,108.8,109.0,108.65,108.96,47608.0,92.8433,93.014,92.7153,92.9799,47608.0
2022-03-14 15:00:00,108.95,109.61,108.9,109.45,70190.0,92.9713,93.5345,92.9286,93.398,70190.0
2022-03-14 15:30:00,109.42,109.48,108.97,109.26,265531.0,93.3724,93.4236,92.9884,93.2359,265531.0
2022-03-15 09:30:00,109.96,111.36,109.67,109.93,102011.0,93.8332,95.0279,93.5857,93.8076,102011.0
2022-03-15 10:00:00,109.9,109.99,108.8,109.69,68346.0,93.782,93.8588,92.8433,93.6028,68346.0
2022-03-15 10:30:00,109.68,110.04,109.49,109.52,48844.0,93.5943,93.9015,93.4321,93.4577,48844.0
2022-03-15 11:00:00,109.54,109.66,108.85,109.2,45253.0,93.4748,93.5772,92.886,93.1847,45253.0
2022-03-15 11:30:00,109.2,109.53,108.63,108.87,41479.0,93.1847,93.4663,92.6982,92.903,41479.0
2022-03-15 12:00:00,108.86,109.04,108.5,109.04,39747.0,92.8945,93.0481,92.5873,93.0481,39747.0
2022-03-15 12:30:00,108.96,109.33,108.92,109.18,25014.0,92.9799,93.2956,92.9457,93.1676,25014.0
2022-03-15 13:00:00,109.21,109.55,109.12,109.12,41378.0,93.1932,93.4833,93.1164,93.1164,41378.0
2022-03-15 13:30:00,109.11,109.32,109.02,109.18,28295.0,93.1079,93.2871,93.0311,93.1676,28295.0
2022-03-15 14:00:00,109.14,109.28,108.73,108.96,30815.0,93.1335,93.2529,92.7836,92.9799,30815.0
2022-03-15 14:30:00,108.97,109.75,108.82,109.69,32835.0,92.9884,93.654,92.8604,93.6028,32835.0
2022-03-15 15:00:00,109.68,109.96,109.61,109.88,46988.0,93.5943,93.8332,93.5345,93.7649,46988.0
2022-03-15 15:30:00,109.88,110.02,109.63,109.87,217615.0,93.7649,93.8844,93.5516,93.7564,217615.0
2022-03-16 09:30:00,111.26,112.98,111.26,112.62,107194.0,94.9425,96.4103,94.9425,96.1031,107194.0
2022-03-16 10:00:00,112.64,113.53,111.96,113.09,55730.0,96.1201,96.8796,95.5399,96.5041,55730.0
2022-03-16 10:30:00,113.03,113.54,112.63,113.03,75268.0,96.4529,96.8881,96.1116,96.4529,75268.0
2022-03-16 11:00:00,112.99,113.41,112.56,113.3,64274.0,96.4188,96.7772,96.0519,96.6833,64274.0
2022-03-16 11:30:00,113.31,113.5,112.76,113.22,46981.0,96.6919,96.854,96.2225,96.6151,46981.0
2022-03-16 12:00:00,113.17,113.37,113.06,113.23,60142.0,96.5724,96.7431,96.4785,96.6236,60142.0
2022-03-16 12:30:00,113.24,113.26,112.58,112.91,42066.0,96.6321,96.6492,96.0689,96.3505,42066.0
2022-03-16 13:00:00,112.92,113.01,112.36,112.49,36132.0,96.3591,96.4359,95.8812,95.9921,36132.0
2022-03-16 13:30:00,112.6,112.78,112.06,112.35,33419.0,96.086,96.2396,95.6252,95.8727,33419.0
2022-03-16 14:00:00,112.29,112.93,111.57,112.0,113679.0,95.8215,96.3676,95.2071,95.574,113679.0
2022-03-16 14:30:00,111.91,113.03,111.5,112.7,141376.0,95.4972,96.4529,95.1473,96.1713,141376.0
2022-03-16 15:00:00,112.77,113.38,112.35,113.24,90154.0,96.2311,96.7516,95.8727,96.6321,90154.0
2022-03-16 15:30:00,113.25,114.0,112.96,113.96,363724.0,96.6407,97.2807,96.3932,97.2465,363724.0
2022-03-17 09:30:00,112.5,112.92,111.67,112.92,96505.0,96.0007,96.3591,95.2924,96.3591,96505.0
2022-03-17 10:00:00,112.88,113.34,112.32,113.25,49408.0,96.3249,96.7175,95.8471,96.6407,49408.0
2022-03-17 10:30:00,113.28,113.31,112.44,112.87,60225.0,96.6663,96.6919,95.9495,96.3164,60225.0
2022-03-17 11:00:00,112.88,113.2,112.8,113.09,54060.0,96.3249,96.598,96.2567,96.5041,54060.0
2022-03-17 11:30:00,113.13,113.35,112.81,113.29,38020.0,96.5383,96.726,96.2652,96.6748,38020.0
2022-03-17 12:00:00,113.32,114.16,113.3,114.13,52803.0,96.7004,97.4172,96.6833,97.3916,52803.0
2022-03-17 12:30:00,114.13,114.42,114.11,114.42,58342.0,97.3916,97.6391,97.3745,97.6391,58342.0
2022-03-17 13:00:00,114.4,114.64,114.18,114.62,45416.0,97.622,97.8268,97.4343,97.8098,45416.0
2022-03-17 13:30:00,114.61,114.91,114.48,114.87,54828.0,97.8012,98.0572,97.6903,98.0231,54828.0
2022-03-17 14:00:00,114.87,114.98,114.65,114.66,52333.0,98.0231,98.117,97.8354,97.8439,52333.0
2022-03-17 14:30:00,114.69,114.93,114.61,114.73,55340.0,97.8695,98.0743,97.8012,97.9036,55340.0
2022-03-17 15:00:00,114.71,114.97,114.53,114.96,60972.0,97.8866,98.1084,97.733,98.0999,60972.0
2022-03-17 15:30:00,114.95,115.41,114.92,115.39,258010.0,98.0914,98.4839,98.0658,98.4668,258010.0
2022-03-18 09:30:00,115.09,115.14,113.67,114.39,410032.0,98.2108,98.2535,96.9991,97.6135,410032.0
2022-03-18 10:00:00,114.32,114.59,113.84,114.39,62208.0,97.5537,97.7842,97.1441,97.6135,62208.0
2022-03-18 10:30:00,114.41,114.52,113.88,114.01,43545.0,97.6305,97.7244,97.1783,97.2892,43545.0
2022-03-18 11:00:00,114.01,114.15,113.57,113.72,75633.0,97.2892,97.4087,96.9137,97.0417,75633.0
2022-03-18 11:30:00,113.72,114.18,113.72,113.9,36198.0,97.0417,97.4343,97.0417,97.1953,36198.0
2022-03-18 12:00:00,113.87,114.38,113.74,114.38,29958.0,97.1697,97.6049,97.0588,97.6049,29958.0
2022-03-18 12:30:00,114.39,114.64,114.3,114.62,35116.0,97.6135,97.8268,97.5367,97.8098,35116.0
2022-03-18 13:00:00,114.67,115.05,114.57,115.01,33754.0,97.8524,98.1767,97.7671,98.1426,33754.0
2022-03-18 13:30:00,115.01,115.15,114.79,115.09,46506.0,98.1426,98.262,97.9548,98.2108,46506.0
2022-03-18 14:00:00,115.13,115.13,114.89,115.02,52024.0,98.245,98.245,98.0402,98.1511,52024.0
2022-03-18 14:30:00,115.01,115.27,114.94,115.07,73935.0,98.1426,98.3644,98.0828,98.1938,73935.0
2022-03-18 15:00:00,115.07,115.19,114.95,115.13,68451.0,98.1938,98.2962,98.0914,98.245,68451.0
2022-03-18 15:30:00,115.14,115.54,114.89,115.18,396872.0,98.2535,98.5948,98.0402,98.2876,396872.0
2022-03-21 09:30:00,116.47,116.83,114.54,115.12,118362.0,99.3884,99.6956,97.7415,98.2364,118362.0
2022-03-21 10:00:00,115.1,116.08,115.04,115.86,50554.0,98.2194,99.0556,98.1682,98.8679,50554.0
2022-03-21 10:30:00,115.84,115.97,115.39,115.93,44717.0,98.8508,98.9618,98.4668,98.9276,44717.0
2022-03-21 11:00:00,115.93,116.03,115.64,115.64,45791.0,98.9276,99.013,98.6802,98.6802,45791.0
2022-03-21 11:30:00,115.64,115.69,114.94,115.33,45804.0,98.6802,98.7228,98.0828,98.4156,45804.0
2022-03-21 12:00:00,115.32,115.97,115.26,115.92,24280.0,98.4071,98.9618,98.3559,98.9191,24280.0
2022-03-21 12:30:00,115.88,116.12,115.56,115.78,33920.0,98.885,99.0898,98.6119,98.7996,33920.0
2022-03-21 13:00:00,115.72,115.77,115.44,115.57,45635.0,98.7484,98.7911,98.5095,98.6204,45635.0
2022-03-21 13:30:00,115.55,116.16,115.54,116.02,48344.0,98.6034,99.1239,98.5948,99.0044,48344.0
2022-03-21 14:00:00,116.07,116.41,115.72,116.41,111464.0,99.0471,99.3372,98.7484,99.3372,111464.0
2022-03-21 14:30:00,116.41,116.62,116.06,116.07,173552.0,99.3372,99.5164,99.0386,99.0471,173552.0
2022-03-21 15:00:00,116.02,116.36,115.88,116.25,99494.0,99.0044,99.2946,98.885,99.2007,99494.0
2022-03-21 15:30:00,116.28,116.34,115.85,116.09,187090.0,99.2263,99.2775,98.8594,99.0642,187090.0
2022-03-22 09:30:00,117.62,120.14,117.62,120.04,210477.0,100.3698,102.5202,100.3698,102.4348,210477.0
2022-03-22 10:00:00,120.08,120.31,119.63,119.63,93015.0,102.469,102.6653,102.085,102.085,93015.0
2022-03-22 10:30:00,119.69,119.76,119.18,119.59,72358.0,102.1362,102.1959,101.701,102.0508,72358.0
2022-03-22 11:00:00,119.61,119.67,119.2,119.25,184805.0,102.0679,102.1191,101.718,101.7607,184805.0
2022-03-22 11:30:00,119.18,119.23,118.96,119.05,67348.0,101.701,101.7436,101.5132,101.59,67348.0
2022-03-22 12:00:00,119.06,119.28,118.82,118.92,27475.0,101.5986,101.7863,101.3938,101.4791,27475.0
2022-03-22 12:30:00,118.89,119.11,118.79,119.11,40885.0,101.4535,101.6412,101.3682,101.6412,40885.0
2022-03-22 13:00:00,119.12,119.58,119.12,119.58,51430.0,101.6498,102.0423,101.6498,102.0423,51430.0
2022-03-22 13:30:00,119.58,119.6,119.27,119.53,45037.0,102.0423,102.0594,101.7778,101.9996,45037.0
2022-03-22 14:00:00,119.55,119.55,118.67,118.71,55631.0,102.0167,102.0167,101.2658,101.2999,55631.0
2022-03-22 14:30:00,118.71,118.92,118.64,118.77,49970.0,101.2999,101.4791,101.2402,101.3511,49970.0
2022-03-22 15:00:00,118.73,118.89,118.61,118.8,76321.0,101.317,101.4535,101.2146,101.3767,76321.0
2022-03-22 15:30:00,118.79,119.35,118.68,119.01,204107.0,101.3682,101.846,101.2743,101.5559,204107.0
2022-03-23 09:30:00,118.39,119.0,117.78,118.37,145400.0,101.0268,101.5474,100.5063,101.0098,145400.0
2022-03-23 10:00:00,118.41,119.08,118.26,118.63,34170.0,101.0439,101.6156,100.9159,101.2316,34170.0
2022-03-23 10:30:00,118.62,118.68,117.96,118.06,32108.0,101.2231,101.2743,100.6599,100.7452,32108.0
2022-03-23 11:00:00,118.07,118.34,118.06,118.27,35360.0,100.7538,100.9842,100.7452,100.9244,35360.0
2022-03-23 11:30:00,118.25,118.33,117.84,117.94,28329.0,100.9074,100.9756,100.5575,100.6428,28329.0
2022-03-23 12:00:00,117.95,118.01,117.63,117.83,27073.0,100.6514,100.7026,100.3783,100.549,27073.0
2022-03-23 12:30:00,117.82,117.97,117.65,117.73,33111.0,100.5404,100.6684,100.3954,100.4636,33111.0
2022-03-23 13:00:00,117.76,117.8,117.53,117.53,36903.0,100.4892,100.5234,100.293,100.293,36903.0
2022-03-23 13:30:00,117.53,117.55,117.03,117.42,86908.0,100.293,100.31,99.8663,100.1991,86908.0
2022-03-23 14:00:00,117.45,117.66,117.38,117.65,36616.0,100.2247,100.4039,100.165,100.3954,36616.0
2022-03-23 14:30:00,117.64,117.71,117.53,117.53,52041.0,100.3868,100.4466,100.293,100.293,52041.0
2022-03-23 15:00:00,117.55,117.86,117.52,117.84,38341.0,100.31,100.5746,100.2844,100.5575,38341.0
2022-03-23 15:30:00,117.83,117.95,116.91,116.93,201675.0,100.549,100.6514,99.7639,99.781,201675.0
2022-03-24 09:30:00,117.55,118.55,117.42,118.42,75227.0,100.31,101.1634,100.1991,101.0524,75227.0
2022-03-24 10:00:00,118.36,119.06,118.36,118.87,71226.0,101.0012,101.5986,101.0012,101.4364,71226.0
2022-03-24 10:30:00,118.89,119.24,118.69,118.92,40569.0,101.4535,101.7522,101.2828,101.4791,40569.0
2022-03-24 11:00:00,118.9,119.85,118.88,119.39,93861.0,101.462,102.2727,101.445,101.8802,93861.0
2022-03-24 11:30:00,119.4,119.52,119.13,119.14,34926.0,101.8887,101.9911,101.6583,101.6668,34926.0
2022-03-24 12:00:00,119.13,119.51,119.07,119.42,51669.0,101.6583,101.9826,101.6071,101.9058,51669.0
2022-03-24 12:30:00,119.44,119.62,119.24,119.34,48546.0,101.9228,102.0764,101.7522,101.8375,48546.0
2022-03-24 13:00:00,119.33,119.36,119.07,119.33,54009.0,101.829,101.8546,101.6071,101.829,54009.0
2022-03-24 13:30:00,119.34,119.42,119.04,119.04,41703.0,101.8375,101.9058,101.5815,101.5815,41703.0
2022-03-24 14:00:00,119.05,119.14,118.82,118.87,32332.0,101.59,101.6668,101.3938,101.4364,32332.0
2022-03-24 14:30:00,118.85,118.9,118.55,118.67,38789.0,101.4194,101.462,101.1634,101.2658,38789.0
2022-03-24 15:00:00,118.66,119.24,118.59,119.22,42979.0,101.2572,101.7522,101.1975,101.7351,42979.0
2022-03-24 15:30:00,119.23,119.23,118.87,119.16,215149.0,101.7436,101.7436,101.4364,101.6839,215149.0
2022-03-25 09:30:00,118.11,120.34,118.11,120.03,123851.0,100.7879,102.6909,100.7879,102.4263,123851.0
2022-03-25 10:00:00,120.05,120.54,119.93,120.18,60178.0,102.4434,102.8615,102.341,102.5543,60178.0
2022-03-25 10:30:00,120.17,120.75,119.91,120.69,114629.0,102.5458,103.0407,102.3239,102.9895,114629.0
2022-03-25 11:00:00,120.66,120.91,119.9,120.17,40589.0,102.9639,103.1773,102.3154,102.5458,40589.0
2022-03-25 11:30:00,120.18,120.57,120.12,120.2,54433.0,102.5543,102.8871,102.5031,102.5714,54433.0
2022-03-25 12:00:00,120.21,120.38,120.13,120.33,29372.0,102.5799,102.725,102.5117,102.6823,29372.0
2022-03-25 12:30:00,120.27,120.36,120.0,120.22,35610.0,102.6311,102.7079,102.4007,102.5885,35610.0
2022-03-25 13:00:00,120.22,120.28,119.99,120.14,48095.0,102.5885,102.6397,102.3922,102.5202,48095.0
2022-03-25 13:30:00,120.14,120.39,120.14,120.32,34030.0,102.5202,102.7335,102.5202,102.6738,34030.0
2022-03-25 14:00:00,120.31,120.46,120.27,120.41,28651.0,102.6653,102.7933,102.6311,102.7506,28651.0
2022-03-25 14:30:00,120.41,120.57,120.29,120.4,45915.0,102.7506,102.8871,102.6482,102.7421,45915.0
2022-03-25 15:00:00,120.4,120.41,120.15,120.21,39486.0,102.7421,102.7506,102.5287,102.5799,39486.0
2022-03-25 15:30:00,120.21,120.9,120.17,120.9,179473.0,102.5799,103.1687,102.5458,103.1687,179473.0
2022-03-28 09:30:00,120.45,120.62,119.06,119.71,106357.0,102.7847,102.9298,101.5986,102.1532,106357.0
2022-03-28 10:00:00,119.6,120.22,119.38,120.22,60415.0,102.0594,102.5885,101.8716,102.5885,60415.0
2022-03-28 10:30:00,120.16,120.22,119.38,119.52,44094.0,102.5373,102.5885,101.8716,101.9911,44094.0
2022-03-28 11:00:00,119.49,119.59,119.22,119.47,48844.0,101.9655,102.0508,101.7351,101.9484,48844.0
2022-03-28 11:30:00,119.52,119.73,119.24,119.3,27795.0,101.9911,102.1703,101.7522,101.8034,27795.0
2022-03-28 12:00:00,119.28,119.45,119.04,119.32,25195.0,101.7863,101.9314,101.5815,101.8204,25195.0
2022-03-28 12:30:00,119.34,119.68,119.29,119.62,21911.0,101.8375,102.1276,101.7948,102.0764,21911.0
2022-03-28 13:00:00,119.62,119.68,119.48,119.53,36478.0,102.0764,102.1276,101.957,101.9996,36478.0
2022-03-28 13:30:00,119.51,119.6,119.44,119.44,26491.0,101.9826,102.0594,101.9228,101.9228,26491.0
2022-03-28 14:00:00,119.46,119.5,119.25,119.42,50188.0,101.9399,101.974,101.7607,101.9058,50188.0
2022-03-28 14:30:00,119.42,119.77,119.41,119.75,33176.0,101.9058,102.2044,101.8972,102.1874,33176.0
2022-03-28 15:00:00,119.76,119.79,119.49,119.73,40690.0,102.1959,102.2215,101.9655,102.1703,40690.0
2022-03-28 15:30:00,119.66,120.11,119.57,120.05,166588.0,102.1106,102.4946,102.0338,102.4434,166588.0
2022-03-29 09:30:00,121.5,122.29,120.76,120.86,184908.0,103.6807,104.3549,103.0493,103.1346,184908.0
2022-03-29 10:00:00,120.87,120.96,120.29,120.83,62317.0,103.1431,103.2199,102.6482,103.109,62317.0
2022-03-29 10:30:00,120.93,121.24,120.79,121.12,47666.0,103.1943,103.4589,103.0749,103.3565,47666.0
2022-03-29 11:00:00,121.13,121.32,120.73,120.95,33507.0,103.365,103.5271,103.0237,103.2114,33507.0
2022-03-29 11:30:00,120.96,121.05,120.74,120.94,24825.0,103.2199,103.2967,103.0322,103.2029,24825.0
2022-03-29 12:00:00,120.98,121.06,120.47,120.5,31002.0,103.237,103.3053,102.8018,102.8274,31002.0
2022-03-29 12:30:00,120.49,120.49,119.98,120.07,33121.0,102.8189,102.8189,102.3836,102.4604,33121.0
2022-03-29 13:00:00,120.03,120.12,119.71,120.0,35594.0,102.4263,102.5031,102.1532,102.4007,35594.0
2022-03-29 13:30:00,119.97,120.19,119.91,120.02,33776.0,102.3751,102.5629,102.3239,102.4178,33776.0
2022-03-29 14:00:00,120.04,120.31,119.98,120.31,25958.0,102.4348,102.6653,102.3836,102.6653,25958.0
2022-03-29 14:30:00,120.34,120.45,120.18,120.37,28019.0,102.6909,102.7847,102.5543,102.7165,28019.0
2022-03-29 15:00:00,120.38,120.76,120.3,120.74,48752.0,102.725,103.0493,102.6567,103.0322,48752.0
2022-03-29 15:30:00,120.77,120.91,120.47,120.89,153742.0,103.0578,103.1773,102.8018,103.1602,153742.0
2022-03-30 09:30:00,121.0,121.5,120.56,121.23,55652.0,103.2541,103.6807,102.8786,103.4503,55652.0
2022-03-30 10:00:00,121.24,121.41,120.46,120.75,41629.0,103.4589,103.6039,102.7933,103.0407,41629.0
2022-03-30 10:30:00,120.72,121.12,120.58,120.94,42200.0,103.0151,103.3565,102.8957,103.2029,42200.0
2022-03-30 11:00:00,120.9,120.96,120.41,120.47,37821.0,103.1687,103.2199,102.7506,102.8018,37821.0
2022-03-30 11:30:00,120.48,120.57,120.18,120.26,39519.0,102.8103,102.8871,102.5543,102.6226,39519.0
2022-03-30 12:00:00,120.28,120.34,119.96,120.04,24155.0,102.6397,102.6909,102.3666,102.4348,24155.0
2022-03-30 12:30:00,120.04,120.19,119.99,120.14,15162.0,102.4348,102.5629,102.3922,102.5202,15162.0
2022-03-30 13:00:00,120.15,120.28,119.95,120.1,30362.0,102.5287,102.6397,102.358,102.486,30362.0
2022-03-30 13:30:00,120.1,120.32,119.94,120.13,22366.0,102.486,102.6738,102.3495,102.5117,22366.0
2022-03-30 14:00:00,120.19,120.61,120.19,120.41,32180.0,102.5629,102.9213,102.5629,102.7506,32180.0
2022-03-30 14:30:00,120.4,120.5,120.21,120.26,31117.0,102.7421,102.8274,102.5799,102.6226,31117.0
2022-03-30 15:00:00,120.24,120.38,119.57,119.92,117187.0,102.6055,102.725,102.0338,102.3324,117187.0
2022-03-30 15:30:00,119.92,120.37,119.76,120.3,135006.0,102.3324,102.7165,102.1959,102.6567,135006.0
2022-03-31 09:30:00,119.03,121.21,119.03,120.65,103977.0,101.573,103.4333,101.573,102.9554,103977.0
2022-03-31 10:00:00,120.64,120.64,119.87,120.43,30951.0,102.9469,102.9469,102.2898,102.7677,30951.0
2022-03-31 10:30:00,120.41,120.56,120.02,120.49,36462.0,102.7506,102.8786,102.4178,102.8189,36462.0
2022-03-31 11:00:00,120.42,120.51,120.12,120.18,24509.0,102.7591,102.8359,102.5031,102.5543,24509.0
2022-03-31 11:30:00,120.16,120.19,119.77,120.04,31676.0,102.5373,102.5629,102.2044,102.4348,31676.0
2022-03-31 12:00:00,120.01,120.16,119.8,119.91,32189.0,102.4092,102.5373,102.23,102.3239,32189.0
2022-03-31 12:30:00,119.89,120.15,119.89,120.12,33105.0,102.3068,102.5287,102.3068,102.5031,33105.0
2022-03-31 13:00:00,120.08,120.12,119.55,119.69,35456.0,102.469,102.5031,102.0167,102.1362,35456.0
2022-03-31 13:30:00,119.66,119.85,119.56,119.69,25948.0,102.1106,102.2727,102.0252,102.1362,25948.0
2022-03-31 14:00:00,119.67,119.8,119.5,119.53,41460.0,102.1191,102.23,101.974,101.9996,41460.0
2022-03-31 14:30:00,119.53,119.56,119.19,119.46,65256.0,101.9996,102.0252,101.7095,101.9399,65256.0
2022-03-31 15:00:00,119.46,119.54,119.14,119.18,97259.0,101.9399,102.0082,101.6668,101.701,97259.0
2022-03-31 15:30:00,119.17,119.2,118.17,118.19,376709.0,101.6924,101.718,100.8391,100.8562,376709.0
2022-04-01 09:30:00,119.32,119.79,118.71,119.64,72136.0,101.8204,102.2215,101.2999,102.0935,72136.0
2022-04-01 10:00:00,119.62,119.86,117.96,118.03,70236.0,102.0764,102.2812,100.6599,100.7196,70236.0
2022-04-01 10:30:00,118.06,118.58,117.93,118.38,52974.0,100.7452,101.189,100.6343,101.0183,52974.0
2022-04-01 11:00:00,118.37,119.0,118.3,118.89,35946.0,101.0098,101.5474,100.95,101.4535,35946.0
2022-04-01 11:30:00,118.93,118.95,118.39,118.5,38192.0,101.4876,101.5047,101.0268,101.1207,38192.0
2022-04-01 12:00:00,118.52,118.52,117.81,118.06,43633.0,101.1378,101.1378,100.5319,100.7452,43633.0
2022-04-01 12:30:00,118.07,118.07,117.68,117.91,30431.0,100.7538,100.7538,100.421,100.6172,30431.0
2022-04-01 13:00:00,117.92,117.97,117.57,117.79,31571.0,100.6258,100.6684,100.3271,100.5148,31571.0
2022-04-01 13:30:00,117.8,118.07,117.71,117.91,25664.0,100.5234,100.7538,100.4466,100.6172,25664.0
2022-04-01 14:00:00,117.9,118.41,117.89,118.4,39365.0,100.6087,101.0439,100.6002,101.0354,39365.0
2022-04-01 14:30:00,118.4,118.5,118.06,118.18,39950.0,101.0354,101.1207,100.7452,100.8476,39950.0
2022-04-01 15:00:00,118.16,118.36,117.9,117.98,37092.0,100.8306,101.0012,100.6087,100.677,37092.0
2022-04-01 15:30:00,118.02,118.52,117.78,118.4,194013.0,100.7111,101.1378,100.5063,101.0354,194013.0
2022-04-04 09:30:00,118.0,118.0,115.94,117.12,89064.0,100.694,100.694,98.9362,99.9431,89064.0
2022-04-04 10:00:00,116.94,117.93,116.76,117.63,61904.0,99.7895,100.6343,99.6359,100.3783,61904.0
2022-04-04 10:30:00,117.6,117.78,116.56,116.56,51118.0,100.3527,100.5063,99.4652,99.4652,51118.0
2022-04-04 11:00:00,116.55,116.59,115.83,116.05,67124.0,99.4567,99.4908,98.8423,99.03,67124.0
2022-04-04 11:30:00,116.04,116.32,115.88,116.25,46404.0,99.0215,99.2604,98.885,99.2007,46404.0
2022-04-04 12:00:00,116.24,116.45,115.97,116.32,38852.0,99.1922,99.3714,98.9618,99.2604,38852.0
2022-04-04 12:30:00,116.31,116.33,115.94,116.26,46466.0,99.2519,99.269,98.9362,99.2092,46466.0
2022-04-04 13:00:00,116.19,116.27,116.0,116.21,51245.0,99.1495,99.2178,98.9874,99.1666,51245.0
2022-04-04 13:30:00,116.15,116.33,116.11,116.29,34224.0,99.1154,99.269,99.0812,99.2348,34224.0
2022-04-04 14:00:00,116.29,116.86,116.28,116.85,47151.0,99.2348,99.7212,99.2263,99.7127,47151.0
2022-04-04 14:30:00,116.82,116.91,116.57,116.65,44192.0,99.6871,99.7639,99.4738,99.542,44192.0
2022-04-04 15:00:00,116.65,117.08,116.65,116.87,40717.0,99.542,99.909,99.542,99.7298,40717.0
2022-04-04 15:30:00,116.87,116.87,116.19,116.37,251145.0,99.7298,99.7298,99.1495,99.3031,251145.0
2022-04-05 09:30:00,116.32,117.74,116.0,117.22,95199.0,99.2604,100.4722,98.9874,100.0284,95199.0
2022-04-05 10:00:00,117.25,117.62,116.56,116.6,80192.0,100.054,100.3698,99.4652,99.4994,80192.0
2022-04-05 10:30:00,116.57,117.22,116.5,116.87,37453.0,99.4738,100.0284,99.414,99.7298,37453.0
2022-04-05 11:00:00,116.86,117.47,116.75,117.42,66523.0,99.7212,100.2418,99.6274,100.1991,66523.0
2022-04-05 11:30:00,117.44,117.68,117.25,117.25,27999.0,100.2162,100.421,100.054,100.054,27999.0
2022-04-05 12:00:00,117.26,117.37,117.06,117.25,30255.0,100.0626,100.1564,99.8919,100.054,30255.0
2022-04-05 12:30:00,117.3,117.49,117.18,117.47,31217.0,100.0967,100.2588,99.9943,100.2418,31217.0
2022-04-05 13:00:00,117.46,117.92,117.35,117.86,32099.0,100.2332,100.6258,100.1394,100.5746,32099.0
2022-04-05 13:30:00,117.84,117.95,117.74,117.8,28648.0,100.5575,100.6514,100.4722,100.5234,28648.0
2022-04-05 14:00:00,117.82,117.82,117.61,117.64,36412.0,100.5404,100.5404,100.3612,100.3868,36412.0
2022-04-05 14:30:00,117.65,117.7,117.47,117.54,23600.0,100.3954,100.438,100.2418,100.3015,23600.0
2022-04-05 15:00:00,117.54,117.6,117.22,117.32,36509.0,100.3015,100.3527,100.0284,100.1138,36509.0
2022-04-05 15:30:00,117.31,117.31,116.64,116.88,169566.0,100.1052,100.1052,99.5335,99.7383,169566.0
2022-04-06 09:30:00,116.83,117.3,116.33,116.99,81933.0,99.6956,100.0967,99.269,99.8322,81933.0
2022-04-06 10:00:00,117.01,117.37,116.57,116.98,54261.0,99.8492,100.1564,99.4738,99.8236,54261.0
2022-04-06 10:30:00,116.93,117.37,116.75,116.98,39557.0,99.781,100.1564,99.6274,99.8236,39557.0
2022-04-06 11:00:00,117.07,117.19,116.91,117.02,28421.0,99.9004,100.0028,99.7639,99.8578,28421.0
2022-04-06 11:30:00,117.03,117.21,116.85,117.06,21298.0,99.8663,100.0199,99.7127,99.8919,21298.0
2022-04-06 12:00:00,117.06,117.35,116.97,117.06,31797.0,99.8919,100.1394,99.8151,99.8919,31797.0
2022-04-06 12:30:00,117.05,117.49,117.04,117.31,36108.0,99.8834,100.2588,99.8748,100.1052,36108.0
2022-04-06 13:00:00,117.29,117.55,117.19,117.38,44355.0,100.0882,100.31,100.0028,100.165,44355.0
2022-04-06 13:30:00,117.32,117.47,117.22,117.34,30077.0,100.1138,100.2418,100.0284,100.1308,30077.0
2022-04-06 14:00:00,117.3,117.79,116.65,116.66,64374.0,100.0967,100.5148,99.542,99.5506,64374.0
2022-04-06 14:30:00,116.73,117.44,116.6,117.4,83179.0,99.6103,100.2162,99.4994,100.182,83179.0
2022-04-06 15:00:00,117.45,117.55,116.83,116.84,41478.0,100.2247,100.31,99.6956,99.7042,41478.0
2022-04-06 15:30:00,116.81,117.23,116.66,116.73,168723.0,99.6786,100.037,99.5506,99.6103,168723.0
2022-04-07 09:30:00,116.26,116.46,114.29,114.46,129516.0,99.2092,99.3799,97.5281,97.6732,129516.0
2022-04-07 10:00:00,114.49,114.49,113.41,113.45,94203.0,97.6988,97.6988,96.7772,96.8113,94203.0
2022-04-07 10:30:00,113.47,114.05,113.16,113.24,75293.0,96.8284,97.3233,96.5639,96.6321,75293.0
2022-04-07 11:00:00,113.29,113.54,112.61,112.62,137033.0,96.6748,96.8881,96.0945,96.1031,137033.0
2022-04-07 11:30:00,112.64,113.21,112.38,113.09,81329.0,96.1201,96.6065,95.8983,96.5041,81329.0
2022-04-07 12:00:00,113.11,113.13,112.76,112.91,31099.0,96.5212,96.5383,96.2225,96.3505,31099.0
2022-04-07 12:30:00,112.88,112.94,112.7,112.94,25437.0,96.3249,96.3761,96.1713,96.3761,25437.0
2022-04-07 13:00:00,112.92,113.79,112.92,113.7,31696.0,96.3591,97.1015,96.3591,97.0247,31696.0
2022-04-07 13:30:00,113.72,113.94,113.41,113.92,32340.0,97.0417,97.2295,96.7772,97.2124,32340.0
2022-04-07 14:00:00,113.9,114.22,113.81,114.09,67642.0,97.1953,97.4684,97.1185,97.3575,67642.0
2022-04-07 14:30:00,114.07,114.89,114.06,114.85,146551.0,97.3404,98.0402,97.3319,98.006,146551.0
2022-04-07 15:00:00,114.78,115.26,114.78,115.21,109325.0,97.9463,98.3559,97.9463,98.3132,109325.0
2022-04-07 15:30:00,115.18,115.35,114.58,114.65,318883.0,98.2876,98.4327,97.7756,97.8354,318883.0
2022-04-08 09:30:00,115.83,116.2,115.42,115.62,76733.0,98.8423,99.158,98.4924,98.6631,76733.0
2022-04-08 10:00:00,115.52,116.17,115.52,116.04,51614.0,98.5778,99.1324,98.5778,99.0215,51614.0
2022-04-08 10:30:00,116.1,117.06,116.1,117.06,53536.0,99.0727,99.8919,99.0727,99.8919,53536.0
2022-04-08 11:00:00,117.07,117.29,116.98,117.23,44794.0,99.9004,100.0882,99.8236,100.037,44794.0
2022-04-08 11:30:00,117.28,117.44,116.92,117.1,24347.0,100.0796,100.2162,99.7724,99.926,24347.0
2022-04-08 12:00:00,117.06,117.28,116.92,117.21,23644.0,99.8919,100.0796,99.7724,100.0199,23644.0
2022-04-08 12:30:00,117.21,117.34,117.03,117.28,30347.0,100.0199,100.1308,99.8663,100.0796,30347.0
2022-04-08 13:00:00,117.33,117.34,117.0,117.06,26721.0,100.1223,100.1308,99.8407,99.8919,26721.0
2022-04-08 13:30:00,117.1,117.16,116.9,116.99,23121.0,99.926,99.9772,99.7554,99.8322,23121.0
2022-04-08 14:00:00,116.99,117.12,116.64,116.67,34441.0,99.8322,99.9431,99.5335,99.5591,34441.0
2022-04-08 14:30:00,116.68,117.04,116.57,116.98,37081.0,99.5676,99.8748,99.4738,99.8236,37081.0
2022-04-08 15:00:00,116.99,117.27,116.97,117.21,38508.0,99.8322,100.0711,99.8151,100.0199,38508.0
2022-04-08 15:30:00,117.25,117.25,116.47,116.75,165449.0,100.054,100.054,99.3884,99.6274,165449.0
2022-04-11 09:30:00,116.71,117.96,116.41,117.93,102051.0,99.5932,100.6599,99.3372,100.6343,102051.0
2022-04-11 10:00:00,117.88,118.46,117.4,117.95,65399.0,100.5916,101.0866,100.182,100.6514,65399.0
2022-04-11 10:30:00,117.87,118.14,117.57,117.73,35814.0,100.5831,100.8135,100.3271,100.4636,35814.0
2022-04-11 11:00:00,117.68,117.74,117.11,117.21,33418.0,100.421,100.4722,99.9346,100.0199,33418.0
2022-04-11 11:30:00,117.2,117.48,117.07,117.21,20247.0,100.0114,100.2503,99.9004,100.0199,20247.0
2022-04-11 12:00:00,117.2,117.35,117.1,117.14,20608.0,100.0114,100.1394,99.926,99.9602,20608.0
2022-04-11 12:30:00,117.13,117.13,116.38,116.47,22639.0,99.9516,99.9516,99.3116,99.3884,22639.0
2022-04-11 13:00:00,116.5,116.7,116.28,116.35,28961.0,99.414,99.5847,99.2263,99.286,28961.0
2022-04-11 13:30:00,116.39,116.84,116.35,116.82,44196.0,99.3202,99.7042,99.286,99.6871,44196.0
2022-04-11 14:00:00,116.83,116.84,116.41,116.74,47303.0,99.6956,99.7042,99.3372,99.6188,47303.0
2022-04-11 14:30:00,116.71,117.05,116.64,117.0,29407.0,99.5932,99.8834,99.5335,99.8407,29407.0
2022-04-11 15:00:00,116.96,117.12,116.72,116.73,27112.0,99.8066,99.9431,99.6018,99.6103,27112.0
2022-04-11 15:30:00,116.72,116.74,116.37,116.52,142207.0,99.6018,99.6188,99.3031,99.4311,142207.0
2022-04-12 09:30:00,116.97,118.11,116.56,117.79,82728.0,99.8151,100.7879,99.4652,100.5148,82728.0
2022-04-12 10:00:00,117.77,117.87,117.21,117.36,81734.0,100.4978,100.5831,100.0199,100.1479,81734.0
2022-04-12 10:30:00,117.41,117.56,117.17,117.44,26797.0,100.1906,100.3186,99.9858,100.2162,26797.0
2022-04-12 11:00:00,117.47,117.49,117.18,117.34,25177.0,100.2418,100.2588,99.9943,100.1308,25177.0
2022-04-12 11:30:00,117.41,117.41,117.15,117.22,17544.0,100.1906,100.1906,99.9687,100.0284,17544.0
2022-04-12 12:00:00,117.14,117.22,116.65,116.72,28178.0,99.9602,100.0284,99.542,99.6018,28178.0
2022-04-12 12:30:00,116.81,116.82,116.44,116.65,31044.0,99.6786,99.6871,99.3628,99.542,31044.0
2022-04-12 13:00:00,116.68,116.82,116.48,116.56,36508.0,99.5676,99.6871,99.397,99.4652,36508.0
2022-04-12 13:30:00,116.54,116.55,115.64,115.73,39090.0,99.4482,99.4567,98.6802,98.757,39090.0
2022-04-12 14:00:00,115.71,116.02,115.6,115.71,40386.0,98.7399,99.0044,98.646,98.7399,40386.0
2022-04-12 14:30:00,115.68,115.79,115.48,115.67,28452.0,98.7143,98.8082,98.5436,98.7058,28452.0
2022-04-12 15:00:00,115.63,115.68,114.92,115.03,60111.0,98.6716,98.7143,98.0658,98.1596,60111.0
2022-04-12 15:30:00,115.0,115.71,114.87,115.55,185727.0,98.134,98.7399,98.0231,98.6034,185727.0
2022-04-13 09:30:00,114.86,115.79,114.49,115.26,57771.0,98.0146,98.8082,97.6988,98.3559,57771.0
2022-04-13 10:00:00,115.28,115.34,114.76,114.79,39055.0,98.373,98.4242,97.9292,97.9548,39055.0
2022-04-13 10:30:00,114.74,115.1,114.52,115.05,44120.0,97.9122,98.2194,97.7244,98.1767,44120.0
2022-04-13 11:00:00,114.98,115.51,114.92,115.47,29669.0,98.117,98.5692,98.0658,98.5351,29669.0
2022-04-13 11:30:00,115.47,115.63,115.15,115.25,31298.0,98.5351,98.6716,98.262,98.3474,31298.0
2022-04-13 12:00:00,115.23,115.54,115.22,115.37,24457.0,98.3303,98.5948,98.3218,98.4498,24457.0
2022-04-13 12:30:00,115.39,115.66,115.36,115.59,22917.0,98.4668,98.6972,98.4412,98.6375,22917.0
2022-04-13 13:00:00,115.62,115.9,115.54,115.73,32300.0,98.6631,98.902,98.5948,98.757,32300.0
2022-04-13 13:30:00,115.74,115.86,115.49,115.82,27158.0,98.7655,98.8679,98.5522,98.8338,27158.0
2022-04-13 14:00:00,115.79,115.95,115.67,115.8,33077.0,98.8082,98.9447,98.7058,98.8167,33077.0
2022-04-13 14:30:00,115.84,115.93,115.75,115.77,25355.0,98.8508,98.9276,98.774,98.7911,25355.0
2022-04-13 15:00:00,115.78,116.11,115.73,116.11,31742.0,98.7996,99.0812,98.757,99.0812,31742.0
2022-04-13 15:30:00,116.11,116.38,116.09,116.31,134944.0,99.0812,99.3116,99.0642,99.2519,134944.0
2022-04-14 09:30:00,116.23,117.43,116.23,116.81,76850.0,99.1836,100.2076,99.1836,99.6786,76850.0
2022-04-14 10:00:00,116.84,117.11,116.31,116.61,28439.0,99.7042,99.9346,99.2519,99.5079,28439.0
2022-04-14 10:30:00,116.7,117.05,116.54,116.72,27398.0,99.5847,99.8834,99.4482,99.6018,27398.0
2022-04-14 11:00:00,116.65,117.1,116.62,116.99,24499.0,99.542,99.926,99.5164,99.8322,24499.0
2022-04-14 11:30:00,116.96,116.96,116.44,116.6,17207.0,99.8066,99.8066,99.3628,99.4994,17207.0
2022-04-14 12:00:00,116.57,116.84,116.52,116.72,56546.0,99.4738,99.7042,99.4311,99.6018,56546.0
2022-04-14 12:30:00,116.74,117.08,116.67,117.07,48369.0,99.6188,99.909,99.5591,99.9004,48369.0
2022-04-14 13:00:00,117.11,117.11,116.73,116.9,18327.0,99.9346,99.9346,99.6103,99.7554,18327.0
2022-04-14 13:30:00,116.9,117.22,116.82,117.17,37052.0,99.7554,100.0284,99.6871,99.9858,37052.0
2022-04-14 14:00:00,117.2,117.55,117.15,117.4,42896.0,100.0114,100.31,99.9687,100.182,42896.0
2022-04-14 14:30:00,117.4,117.48,117.13,117.17,33398.0,100.182,100.2503,99.9516,99.9858,33398.0
2022-04-14 15:00:00,117.17,117.43,117.01,117.39,49476.0,99.9858,100.2076,99.8492,100.1735,49476.0
2022-04-14 15:30:00,117.38,117.47,117.23,117.24,273384.0,100.165,100.2418,100.037,100.0455,273384.0
2022-04-18 09:30:00,116.49,118.37,116.49,117.62,61365.0,99.4055,101.0098,99.4055,100.3698,61365.0
2022-04-18 10:00:00,117.65,117.65,116.96,117.26,36248.0,100.3954,100.3954,99.8066,100.0626,36248.0
2022-04-18 10:30:00,117.31,117.69,117.31,117.54,36874.0,100.1052,100.4295,100.1052,100.3015,36874.0
2022-04-18 11:00:00,117.53,117.88,117.42,117.45,22419.0,100.293,100.5916,100.1991,100.2247,22419.0
2022-04-18 11:30:00,117.38,117.55,117.14,117.46,20003.0,100.165,100.31,99.9602,100.2332,20003.0
2022-04-18 12:00:00,117.46,117.58,117.31,117.58,18277.0,100.2332,100.3356,100.1052,100.3356,18277.0
2022-04-18 12:30:00,117.54,117.94,117.4,117.9,25741.0,100.3015,100.6428,100.182,100.6087,25741.0
2022-04-18 13:00:00,117.93,118.04,117.79,117.99,21792.0,100.6343,100.7282,100.5148,100.6855,21792.0
2022-04-18 13:30:00,118.04,118.39,118.03,118.23,25983.0,100.7282,101.0268,100.7196,100.8903,25983.0
2022-04-18 14:00:00,118.31,118.58,118.05,118.49,60361.0,100.9586,101.189,100.7367,101.1122,60361.0
2022-04-18 14:30:00,118.49,118.7,118.49,118.62,27372.0,101.1122,101.2914,101.1122,101.2231,27372.0
2022-04-18 15:00:00,118.63,118.67,118.14,118.22,49317.0,101.2316,101.2658,100.8135,100.8818,49317.0
2022-04-18 15:30:00,118.22,118.57,118.0,118.56,172696.0,100.8818,101.1804,100.694,101.1719,172696.0
2022-04-19 09:30:00,119.15,119.8,118.2,119.1,129524.0,101.6754,102.23,100.8647,101.6327,129524.0
2022-04-19 10:00:00,118.95,119.25,118.22,118.38,100984.0,101.5047,101.7607,100.8818,101.0183,100984.0
2022-04-19 10:30:00,118.44,118.78,118.38,118.48,56885.0,101.0695,101.3596,101.0183,101.1036,56885.0
2022-04-19 11:00:00,118.47,118.62,118.27,118.47,28377.0,101.0951,101.2231,100.9244,101.0951,28377.0
2022-04-19 11:30:00,118.46,118.68,118.42,118.51,16220.0,101.0866,101.2743,101.0524,101.1292,16220.0
2022-04-19 12:00:00,118.42,118.59,118.23,118.5,34939.0,101.0524,101.1975,100.8903,101.1207,34939.0
2022-04-19 12:30:00,118.47,118.58,118.28,118.58,16039.0,101.0951,101.189,100.933,101.189,16039.0
2022-04-19 13:00:00,118.54,118.69,118.33,118.33,18745.0,101.1548,101.2828,100.9756,100.9756,18745.0
2022-04-19 13:30:00,118.35,118.68,118.35,118.67,42159.0,100.9927,101.2743,100.9927,101.2658,42159.0
2022-04-19 14:00:00,118.66,118.92,118.55,118.92,27509.0,101.2572,101.4791,101.1634,101.4791,27509.0
2022-04-19 14:30:00,118.94,119.35,118.91,119.29,37074.0,101.4962,101.846,101.4706,101.7948,37074.0
2022-04-19 15:00:00,119.31,119.55,119.12,119.43,45947.0,101.8119,102.0167,101.6498,101.9143,45947.0
2022-04-19 15:30:00,119.46,119.76,119.24,119.42,136251.0,101.9399,102.1959,101.7522,101.9058,136251.0
2022-04-20 09:30:00,120.22,121.34,119.88,120.8,128517.0,102.5885,103.5442,102.2983,103.0834,128517.0
2022-04-20 10:00:00,120.76,120.98,120.26,120.9,40801.0,103.0493,103.237,102.6226,103.1687,40801.0
2022-04-20 10:30:00,120.91,121.58,120.76,121.53,57409.0,103.1773,103.749,103.0493,103.7063,57409.0
2022-04-20 11:00:00,121.57,121.57,121.05,121.33,47664.0,103.7405,103.7405,103.2967,103.5357,47664.0
2022-04-20 11:30:00,121.29,121.75,121.29,121.75,21993.0,103.5015,103.8941,103.5015,103.8941,21993.0
2022-04-20 12:00:00,121.73,121.84,121.42,121.42,30377.0,103.877,103.9709,103.6125,103.6125,30377.0
2022-04-20 12:30:00,121.4,121.83,121.38,121.72,19422.0,103.5954,103.9623,103.5783,103.8685,19422.0
2022-04-20 13:00:00,121.71,121.78,121.23,121.26,28166.0,103.8599,103.9197,103.4503,103.4759,28166.0
2022-04-20 13:30:00,121.27,121.58,121.25,121.56,26995.0,103.4845,103.749,103.4674,103.7319,26995.0
2022-04-20 14:00:00,121.52,121.62,121.11,121.17,28690.0,103.6978,103.7831,103.3479,103.3991,28690.0
2022-04-20 14:30:00,121.17,121.23,120.71,120.8,29296.0,103.3991,103.4503,103.0066,103.0834,29296.0
2022-04-20 15:00:00,120.81,121.34,120.8,121.33,29536.0,103.0919,103.5442,103.0834,103.5357,29536.0
2022-04-20 15:30:00,121.36,121.36,120.94,121.06,130593.0,103.5613,103.5613,103.2029,103.3053,130593.0
2022-04-21 09:30:00,122.0,122.29,121.29,122.09,60862.0,104.1074,104.3549,103.5015,104.1842,60862.0
2022-04-21 10:00:00,122.07,122.54,121.82,122.29,45096.0,104.1671,104.5682,103.9538,104.3549,45096.0
2022-04-21 10:30:00,122.27,122.54,122.22,122.39,51992.0,104.3378,104.5682,104.2951,104.4402,51992.0
2022-04-21 11:00:00,122.42,122.52,121.7,121.82,35589.0,104.4658,104.5511,103.8514,103.9538,35589.0
2022-04-21 11:30:00,121.81,121.95,121.6,121.67,34710.0,103.9453,104.0647,103.7661,103.8258,34710.0
2022-04-21 12:00:00,121.68,121.69,121.15,121.21,26296.0,103.8343,103.8429,103.3821,103.4333,26296.0
2022-04-21 12:30:00,121.15,121.34,121.03,121.03,25740.0,103.3821,103.5442,103.2797,103.2797,25740.0
2022-04-21 13:00:00,121.04,121.04,120.65,120.96,40723.0,103.2882,103.2882,102.9554,103.2199,40723.0
2022-04-21 13:30:00,120.99,121.11,120.71,120.77,23058.0,103.2455,103.3479,103.0066,103.0578,23058.0
2022-04-21 14:00:00,120.68,120.85,120.49,120.71,45406.0,102.981,103.1261,102.8189,103.0066,45406.0
2022-04-21 14:30:00,120.66,120.83,119.89,119.96,48436.0,102.9639,103.109,102.3068,102.3666,48436.0
2022-04-21 15:00:00,119.92,120.0,119.5,119.97,50303.0,102.3324,102.4007,101.974,102.3751,50303.0
2022-04-21 15:30:00,119.95,120.17,119.51,119.87,166214.0,102.358,102.5458,101.9826,102.2898,166214.0
2022-04-22 09:30:00,119.69,120.13,118.02,118.47,68849.0,102.1362,102.5117,100.7111,101.0951,68849.0
2022-04-22 10:00:00,118.45,118.83,118.25,118.3,34374.0,101.078,101.4023,100.9074,100.95,34374.0
2022-04-22 10:30:00,118.27,118.29,117.4,117.55,56735.0,100.9244,100.9415,100.182,100.31,56735.0
2022-04-22 11:00:00,117.54,117.83,117.43,117.6,45043.0,100.3015,100.549,100.2076,100.3527,45043.0
2022-04-22 11:30:00,117.56,117.62,116.95,117.04,31266.0,100.3186,100.3698,99.798,99.8748,31266.0
2022-04-22 12:00:00,116.99,117.61,116.99,117.48,18558.0,99.8322,100.3612,99.8322,100.2503,18558.0
2022-04-22 12:30:00,117.47,117.66,117.31,117.37,17392.0,100.2418,100.4039,100.1052,100.1564,17392.0
2022-04-22 13:00:00,117.4,117.46,117.22,117.46,18572.0,100.182,100.2332,100.0284,100.2332,18572.0
2022-04-22 13:30:00,117.41,117.52,116.74,116.74,37231.0,100.1906,100.2844,99.6188,99.6188,37231.0
2022-04-22 14:00:00,116.73,116.92,116.48,116.55,51427.0,99.6103,99.7724,99.397,99.4567,51427.0
2022-04-22 14:30:00,116.53,116.63,116.17,116.31,53084.0,99.4396,99.525,99.1324,99.2519,53084.0
2022-04-22 15:00:00,116.34,116.73,116.06,116.53,39728.0,99.2775,99.6103,99.0386,99.4396,39728.0
2022-04-22 15:30:00,116.54,116.95,115.65,115.82,220029.0,99.4482,99.798,98.6887,98.8338,220029.0
2022-04-25 09:30:00,114.09,114.35,112.43,112.48,130451.0,97.3575,97.5793,95.9409,95.9836,130451.0
2022-04-25 10:00:00,112.44,112.51,111.27,111.92,176747.0,95.9495,96.0092,94.9511,95.5057,176747.0
2022-04-25 10:30:00,111.84,112.0,110.82,110.82,76070.0,95.4375,95.574,94.5671,94.5671,76070.0
2022-04-25 11:00:00,110.8,111.2,110.44,110.92,97082.0,94.55,94.8913,94.2428,94.6524,97082.0
2022-04-25 11:30:00,110.98,111.34,110.38,110.84,66644.0,94.7036,95.0108,94.1916,94.5841,66644.0
2022-04-25 12:00:00,110.82,111.69,110.67,111.4,123133.0,94.5671,95.3095,94.4391,95.062,123133.0
2022-04-25 12:30:00,111.37,111.69,111.24,111.52,34036.0,95.0364,95.3095,94.9255,95.1644,34036.0
2022-04-25 13:00:00,111.56,112.02,111.23,111.72,58305.0,95.1985,95.5911,94.9169,95.3351,58305.0
2022-04-25 13:30:00,111.77,111.85,111.38,111.49,31572.0,95.3777,95.446,95.0449,95.1388,31572.0
2022-04-25 14:00:00,111.51,112.67,111.32,112.67,52021.0,95.1559,96.1457,94.9937,96.1457,52021.0
2022-04-25 14:30:00,112.69,113.16,112.65,113.0,65601.0,96.1628,96.5639,96.1287,96.4273,65601.0
2022-04-25 15:00:00,112.96,113.76,112.6,113.64,113108.0,96.3932,97.0759,96.086,96.9735,113108.0
2022-04-25 15:30:00,113.59,114.37,113.54,114.02,256008.0,96.9308,97.5964,96.8881,97.2977,256008.0
2022-04-26 09:30:00,112.3,113.33,111.86,113.19,94945.0,95.83,96.7089,95.4545,96.5895,94945.0
2022-04-26 10:00:00,113.23,113.66,112.41,112.86,63642.0,96.6236,96.9905,95.9239,96.3079,63642.0
2022-04-26 10:30:00,112.85,113.03,112.04,112.41,68435.0,96.2993,96.4529,95.6081,95.9239,68435.0
2022-04-26 11:00:00,112.29,112.54,112.11,112.25,34944.0,95.8215,96.0348,95.6679,95.7873,34944.0
2022-04-26 11:30:00,112.2,112.48,111.86,111.89,42140.0,95.7447,95.9836,95.4545,95.4801,42140.0
2022-04-26 12:00:00,111.86,112.49,111.67,112.38,34990.0,95.4545,95.9921,95.2924,95.8983,34990.0
2022-04-26 12:30:00,112.31,112.38,111.79,112.04,52146.0,95.8385,95.8983,95.3948,95.6081,52146.0
2022-04-26 13:00:00,112.07,112.08,111.19,111.24,43898.0,95.6337,95.6423,94.8828,94.9255,43898.0
2022-04-26 13:30:00,111.2,111.5,111.0,111.22,77001.0,94.8913,95.1473,94.7207,94.9084,77001.0
2022-04-26 14:00:00,111.25,111.61,111.01,111.59,32421.0,94.934,95.2412,94.7292,95.2241,32421.0
2022-04-26 14:30:00,111.6,111.62,111.0,111.29,49763.0,95.2327,95.2497,94.7207,94.9681,49763.0
2022-04-26 15:00:00,111.31,111.34,110.59,110.61,70239.0,94.9852,95.0108,94.3708,94.3879,70239.0
2022-04-26 15:30:00,110.59,111.0,110.38,110.38,267647.0,94.3708,94.7207,94.1916,94.1916,267647.0
2022-04-27 09:30:00,110.5,111.24,109.51,111.21,96398.0,94.294,94.9255,93.4492,94.8999,96398.0
2022-04-27 10:00:00,111.21,111.63,110.17,110.27,61537.0,94.8999,95.2583,94.0124,94.0977,61537.0
2022-04-27 10:30:00,110.0,111.13,109.73,111.0,35650.0,93.8673,94.8316,93.6369,94.7207,35650.0
2022-04-27 11:00:00,111.04,111.63,110.9,111.45,32732.0,94.7548,95.2583,94.6353,95.1047,32732.0
2022-04-27 11:30:00,111.54,112.07,111.46,111.74,32423.0,95.1815,95.6337,95.1132,95.3521,32423.0
2022-04-27 12:00:00,111.75,112.0,111.52,111.85,24807.0,95.3607,95.574,95.1644,95.446,24807.0
2022-04-27 12:30:00,111.94,112.23,111.75,111.95,24253.0,95.5228,95.7703,95.3607,95.5313,24253.0
2022-04-27 13:00:00,111.92,112.0,111.38,111.82,25363.0,95.5057,95.574,95.0449,95.4204,25363.0
2022-04-27 13:30:00,111.78,112.01,111.58,111.88,21539.0,95.3863,95.5825,95.2156,95.4716,21539.0
2022-04-27 14:00:00,111.86,111.88,111.44,111.5,26123.0,95.4545,95.4716,95.0961,95.1473,26123.0
2022-04-27 14:30:00,111.49,111.68,110.89,110.97,39640.0,95.1388,95.3009,94.6268,94.6951,39640.0
2022-04-27 15:00:00,111.02,111.04,110.67,110.98,45273.0,94.7377,94.7548,94.4391,94.7036,45273.0
2022-04-27 15:30:00,110.98,111.09,110.5,110.79,198473.0,94.7036,94.7975,94.294,94.5415,198473.0
2022-04-28 09:30:00,112.03,112.05,110.63,110.89,68277.0,95.5996,95.6167,94.4049,94.6268,68277.0
2022-04-28 10:00:00,110.79,110.79,110.05,110.33,63274.0,94.5415,94.5415,93.91,94.1489,63274.0
2022-04-28 10:30:00,110.33,110.63,109.89,110.49,50068.0,94.1489,94.4049,93.7735,94.2855,50068.0
2022-04-28 11:00:00,110.49,110.54,110.05,110.23,38917.0,94.2855,94.3281,93.91,94.0636,38917.0
2022-04-28 11:30:00,110.16,110.66,110.0,110.66,41466.0,94.0039,94.4305,93.8673,94.4305,41466.0
2022-04-28 12:00:00,110.62,110.97,110.5,110.92,24505.0,94.3964,94.6951,94.294,94.6524,24505.0
2022-04-28 12:30:00,111.04,111.83,110.98,111.7,27531.0,94.7548,95.4289,94.7036,95.318,27531.0
2022-04-28 13:00:00,111.73,112.09,111.58,112.0,43812.0,95.3436,95.6508,95.2156,95.574,43812.0
2022-04-28 13:30:00,112.0,112.08,111.63,111.76,34089.0,95.574,95.6423,95.2583,95.3692,34089.0
2022-04-28 14:00:00,111.79,111.88,111.65,111.68,55773.0,95.3948,95.4716,95.2753,95.3009,55773.0
2022-04-28 14:30:00,111.8,112.2,111.46,112.11,55461.0,95.4033,95.7447,95.1132,95.6679,55461.0
2022-04-28 15:00:00,112.09,112.44,111.99,112.21,53173.0,95.6508,95.9495,95.5655,95.7532,53173.0
2022-04-28 15:30:00,112.2,112.24,111.75,112.14,179769.0,95.7447,95.7788,95.3607,95.6935,179769.0
2022-04-29 09:30:00,111.34,112.28,111.12,112.24,65178.0,95.0108,95.8129,94.8231,95.7788,65178.0
2022-04-29 10:00:00,112.23,112.41,111.22,111.26,64268.0,95.7703,95.9239,94.9084,94.9425,64268.0
2022-04-29 10:30:00,111.21,111.33,110.92,111.17,69783.0,94.8999,95.0023,94.6524,94.8657,69783.0
2022-04-29 11:00:00,111.16,111.57,110.96,111.51,49392.0,94.8572,95.2071,94.6865,95.1559,49392.0
2022-04-29 11:30:00,111.44,111.66,111.3,111.35,42465.0,95.0961,95.2839,94.9767,95.0193,42465.0
2022-04-29 12:00:00,111.35,111.37,110.67,110.73,28626.0,95.0193,95.0364,94.4391,94.4903,28626.0
2022-04-29 12:30:00,110.7,110.82,110.14,110.31,26333.0,94.4647,94.5671,93.9868,94.1319,26333.0
2022-04-29 13:00:00,110.36,110.72,110.29,110.53,39840.0,94.1745,94.4817,94.1148,94.3196,39840.0
2022-04-29 13:30:00,110.57,110.78,110.3,110.41,27615.0,94.3537,94.5329,94.1233,94.2172,27615.0
2022-04-29 14:00:00,110.41,110.5,110.08,110.23,37550.0,94.2172,94.294,93.9356,94.0636,37550.0
2022-04-29 14:30:00,110.19,110.29,109.7,109.84,39250.0,94.0295,94.1148,93.6113,93.7308,39250.0
2022-04-29 15:00:00,109.83,109.83,109.06,109.12,90700.0,93.7223,93.7223,93.0652,93.1164,90700.0
2022-04-29 15:30:00,109.12,109.44,108.26,108.56,345174.0,93.1164,93.3895,92.3825,92.6385,345174.0
2022-05-02 09:30:00,109.06,109.73,108.11,109.22,148409.0,93.0652,93.6369,92.2545,93.2017,148409.0
2022-05-02 10:00:00,109.13,109.57,108.04,108.75,89925.0,93.1249,93.5004,92.1948,92.8006,89925.0
2022-05-02 10:30:00,108.73,109.1,108.37,108.45,107375.0,92.7836,93.0993,92.4764,92.5446,107375.0
2022-05-02 11:00:00,108.48,108.64,108.03,108.2,66843.0,92.5702,92.7068,92.1862,92.3313,66843.0
2022-05-02 11:30:00,108.19,108.53,107.92,108.37,48655.0,92.3228,92.6129,92.0924,92.4764,48655.0
2022-05-02 12:00:00,108.35,108.61,107.84,108.26,38477.0,92.4593,92.6812,92.0241,92.3825,38477.0
2022-05-02 12:30:00,108.33,108.44,107.34,107.44,46905.0,92.4422,92.5361,91.5974,91.6828,46905.0
2022-05-02 13:00:00,107.48,107.66,107.08,107.3,48368.0,91.7169,91.8705,91.3756,91.5633,48368.0
2022-05-02 13:30:00,107.32,107.43,106.68,106.9,65095.0,91.5804,91.6742,91.0342,91.222,65095.0
2022-05-02 14:00:00,106.88,107.05,106.19,106.36,53716.0,91.2049,91.35,90.6161,90.7612,53716.0
2022-05-02 14:30:00,106.31,106.49,106.03,106.26,76384.0,90.7185,90.8721,90.4796,90.6758,76384.0
2022-05-02 15:00:00,106.28,107.96,106.28,107.87,86373.0,90.6929,92.1265,90.6929,92.0497,86373.0
2022-05-02 15:30:00,107.93,108.47,107.74,108.38,242944.0,92.1009,92.5617,91.9388,92.4849,242944.0
2022-05-03 09:30:00,109.12,109.59,108.25,109.41,127007.0,93.1164,93.5175,92.374,93.3639,127007.0
2022-05-03 10:00:00,109.42,109.7,108.53,109.53,60155.0,93.3724,93.6113,92.6129,93.4663,60155.0
2022-05-03 10:30:00,109.59,110.29,109.59,110.21,93945.0,93.5175,94.1148,93.5175,94.0465,93945.0
2022-05-03 11:00:00,110.12,110.65,109.97,110.39,93787.0,93.9697,94.422,93.8417,94.2001,93787.0
2022-05-03 11:30:00,110.35,110.82,110.08,110.29,83322.0,94.166,94.5671,93.9356,94.1148,83322.0
2022-05-03 12:00:00,110.35,110.98,110.31,110.54,70805.0,94.166,94.7036,94.1319,94.3281,70805.0
2022-05-03 12:30:00,110.45,110.72,110.29,110.52,46495.0,94.2513,94.4817,94.1148,94.3111,46495.0
2022-05-03 13:00:00,110.52,110.74,110.34,110.47,49187.0,94.3111,94.4988,94.1575,94.2684,49187.0
2022-05-03 13:30:00,110.48,110.69,110.21,110.34,51624.0,94.2769,94.4561,94.0465,94.1575,51624.0
2022-05-03 14:00:00,110.3,110.31,109.5,109.53,83055.0,94.1233,94.1319,93.4407,93.4663,83055.0
2022-05-03 14:30:00,109.56,110.16,109.31,110.08,58106.0,93.4919,94.0039,93.2785,93.9356,58106.0
2022-05-03 15:00:00,110.08,110.64,110.02,110.22,79632.0,93.9356,94.4135,93.8844,94.0551,79632.0
2022-05-03 15:30:00,110.23,110.37,109.66,109.73,309269.0,94.0636,94.1831,93.5772,93.6369,309269.0
2022-05-04 09:30:00,106.73,108.31,105.35,108.07,325984.0,91.0769,92.4252,89.8993,92.2204,325984.0
2022-05-04 10:00:00,108.13,108.74,107.44,108.58,176801.0,92.2716,92.7921,91.6828,92.6556,176801.0
2022-05-04 10:30:00,108.66,109.01,108.3,108.99,92286.0,92.7238,93.0225,92.4166,93.0055,92286.0
2022-05-04 11:00:00,108.98,109.23,108.11,108.8,95671.0,92.9969,93.2103,92.2545,92.8433,95671.0
2022-05-04 11:30:00,108.74,108.8,108.11,108.36,102822.0,92.7921,92.8433,92.2545,92.4678,102822.0
2022-05-04 12:00:00,108.36,109.55,108.18,109.41,72607.0,92.4678,93.4833,92.3142,93.3639,72607.0
2022-05-04 12:30:00,109.38,109.38,108.78,109.14,77837.0,93.3383,93.3383,92.8262,93.1335,77837.0
2022-05-04 13:00:00,109.14,109.41,108.71,108.71,49737.0,93.1335,93.3639,92.7665,92.7665,49737.0
2022-05-04 13:30:00,108.72,108.79,107.33,107.4,98393.0,92.775,92.8348,91.5889,91.6486,98393.0
2022-05-04 14:00:00,107.46,108.54,107.32,108.26,106465.0,91.6998,92.6214,91.5804,92.3825,106465.0
2022-05-04 14:30:00,108.28,109.8,107.22,109.5,146090.0,92.3996,93.6967,91.495,93.4407,146090.0
2022-05-04 15:00:00,109.55,110.98,109.54,110.98,126930.0,93.4833,94.7036,93.4748,94.7036,126930.0
2022-05-04 15:30:00,110.98,111.8,110.91,111.38,406326.0,94.7036,95.4033,94.6439,95.0449,406326.0
2022-05-05 09:30:00,109.61,110.05,108.04,108.85,172903.0,93.5345,93.91,92.1948,92.886,172903.0
2022-05-05 10:00:00,108.8,108.8,106.73,107.46,193169.0,92.8433,92.8433,91.0769,91.6998,193169.0
2022-05-05 10:30:00,107.46,108.03,106.54,107.34,82622.0,91.6998,92.1862,90.9148,91.5974,82622.0
2022-05-05 11:00:00,107.31,107.64,106.6,106.8,86643.0,91.5718,91.8534,90.966,91.1366,86643.0
2022-05-05 11:30:00,106.77,107.59,106.35,106.46,60314.0,91.111,91.8108,90.7526,90.8465,60314.0
2022-05-05 12:00:00,106.46,107.19,106.1,106.87,84141.0,90.8465,91.4694,90.5393,91.1964,84141.0
2022-05-05 12:30:00,106.84,107.51,106.6,107.46,60823.0,91.1708,91.7425,90.966,91.6998,60823.0
2022-05-05 13:00:00,107.52,108.13,107.27,107.54,46089.0,91.751,92.2716,91.5377,91.7681,46089.0
2022-05-05 13:30:00,107.49,108.2,107.22,107.72,40657.0,91.7254,92.3313,91.495,91.9217,40657.0
2022-05-05 14:00:00,107.67,108.31,107.33,107.43,52736.0,91.879,92.4252,91.5889,91.6742,52736.0
2022-05-05 14:30:00,107.41,107.89,107.18,107.39,62217.0,91.6572,92.0668,91.4609,91.6401,62217.0
2022-05-05 15:00:00,107.43,107.46,106.8,106.87,66592.0,91.6742,91.6998,91.1366,91.1964,66592.0
2022-05-05 15:30:00,106.84,107.88,106.61,107.79,313698.0,91.1708,92.0582,90.9745,91.9814,313698.0
2022-05-06 09:30:00,107.81,108.19,106.06,106.31,89404.0,91.9985,92.3228,90.5052,90.7185,89404.0
2022-05-06 10:00:00,106.29,107.05,105.83,106.55,60805.0,90.7014,91.35,90.3089,90.9233,60805.0
2022-05-06 10:30:00,106.52,107.31,106.01,107.08,71345.0,90.8977,91.5718,90.4625,91.3756,71345.0
2022-05-06 11:00:00,107.03,107.62,106.94,107.16,54647.0,91.3329,91.8364,91.2561,91.4438,54647.0
2022-05-06 11:30:00,107.18,107.19,106.04,106.16,81455.0,91.4609,91.4694,90.4881,90.5905,81455.0
2022-05-06 12:00:00,106.15,106.79,105.95,106.33,88066.0,90.582,91.1281,90.4113,90.7356,88066.0
2022-05-06 12:30:00,106.31,107.23,106.15,107.06,104155.0,90.7185,91.5036,90.582,91.3585,104155.0
2022-05-06 13:00:00,107.11,107.28,106.37,106.75,50268.0,91.4012,91.5462,90.7697,91.094,50268.0
2022-05-06 13:30:00,106.73,106.9,106.19,106.28,43068.0,91.0769,91.222,90.6161,90.6929,43068.0
2022-05-06 14:00:00,106.26,106.44,105.4,105.52,74929.0,90.6758,90.8294,89.942,90.0444,74929.0
2022-05-06 14:30:00,105.54,106.15,105.45,105.88,65034.0,90.0614,90.582,89.9846,90.3516,65034.0
2022-05-06 15:00:00,105.85,106.09,105.5,105.8,93185.0,90.326,90.5308,90.0273,90.2833,93185.0
2022-05-06 15:30:00,105.83,107.1,105.72,106.68,373733.0,90.3089,91.3926,90.215,91.0342,373733.0
2022-05-09 09:30:00,105.13,106.02,104.45,105.97,162110.0,89.7116,90.471,89.1313,90.4284,162110.0
2022-05-09 10:00:00,105.98,106.43,105.59,105.76,122478.0,90.4369,90.8209,90.1041,90.2492,122478.0
2022-05-09 10:30:00,105.73,106.09,105.28,105.3,78134.0,90.2236,90.5308,89.8396,89.8566,78134.0
2022-05-09 11:00:00,105.27,105.46,104.3,104.37,94546.0,89.831,89.9932,89.0033,89.063,94546.0
2022-05-09 11:30:00,104.37,105.41,104.2,105.28,76297.0,89.063,89.9505,88.918,89.8396,76297.0
2022-05-09 12:00:00,105.26,106.06,105.01,105.95,66072.0,89.8225,90.5052,89.6092,90.4113,66072.0
2022-05-09 12:30:00,105.93,106.18,105.1,105.17,53124.0,90.3942,90.6076,89.686,89.7457,53124.0
2022-05-09 13:00:00,105.18,105.55,105.02,105.54,64856.0,89.7542,90.07,89.6177,90.0614,64856.0
2022-05-09 13:30:00,105.58,105.64,104.92,105.34,66882.0,90.0956,90.1468,89.5324,89.8908,66882.0
2022-05-09 14:00:00,105.32,105.62,105.11,105.29,71963.0,89.8737,90.1297,89.6945,89.8481,71963.0
2022-05-09 14:30:00,105.28,106.04,105.06,105.96,62706.0,89.8396,90.4881,89.6518,90.4198,62706.0
2022-05-09 15:00:00,106.01,106.48,105.51,105.7,131663.0,90.4625,90.8636,90.0358,90.198,131663.0
2022-05-09 15:30:00,105.65,105.68,104.47,105.14,522962.0,90.1553,90.1809,89.1484,89.7201,522962.0
2022-05-10 09:30:00,105.88,106.95,105.64,106.92,123677.0,90.3516,91.2646,90.1468,91.239,123677.0
2022-05-10 10:00:00,106.95,107.0,105.44,105.44,98054.0,91.2646,91.3073,89.9761,89.9761,98054.0
2022-05-10 10:30:00,105.39,105.47,103.74,104.29,96120.0,89.9334,90.0017,88.5254,88.9948,96120.0
2022-05-10 11:00:00,104.32,104.56,103.22,103.55,111108.0,89.0204,89.2252,88.0817,88.3633,111108.0
2022-05-10 11:30:00,103.59,104.02,103.11,103.6,70767.0,88.3974,88.7644,87.9878,88.406,70767.0
2022-05-10 12:00:00,103.61,103.8,103.02,103.24,67923.0,88.4145,88.5766,87.911,88.0987,67923.0
2022-05-10 12:30:00,103.34,103.37,102.55,102.77,60035.0,88.1841,88.2097,87.5099,87.6977,60035.0
2022-05-10 13:00:00,102.78,103.49,102.71,103.43,60422.0,87.7062,88.3121,87.6465,88.2609,60422.0
2022-05-10 13:30:00,103.46,104.87,103.4,104.84,100763.0,88.2865,89.4897,88.2353,89.4641,100763.0
2022-05-10 14:00:00,104.86,104.86,104.1,104.3,41953.0,89.4812,89.4812,88.8326,89.0033,41953.0
2022-05-10 14:30:00,104.36,104.7,104.16,104.53,54953.0,89.0545,89.3446,88.8838,89.1996,54953.0
2022-05-10 15:00:00,104.6,105.09,104.09,104.18,66482.0,89.2593,89.6774,88.8241,88.9009,66482.0
2022-05-10 15:30:00,104.14,104.33,103.78,104.24,211013.0,88.8668,89.0289,88.5596,88.9521,211013.0
2022-05-11 09:30:00,105.11,105.56,104.41,105.5,87368.0,89.6945,90.0785,89.0972,90.0273,87368.0
2022-05-11 10:00:00,105.34,106.18,105.12,106.17,107536.0,89.8908,90.6076,89.703,90.599,107536.0
2022-05-11 10:30:00,106.1,106.6,105.55,105.81,70443.0,90.5393,90.966,90.07,90.2918,70443.0
2022-05-11 11:00:00,105.73,105.84,104.92,105.51,57554.0,90.2236,90.3174,89.5324,90.0358,57554.0
2022-05-11 11:30:00,105.51,105.98,105.08,105.39,43352.0,90.0358,90.4369,89.6689,89.9334,43352.0
2022-05-11 12:00:00,105.47,105.48,104.61,104.61,43970.0,90.0017,90.0102,89.2678,89.2678,43970.0
2022-05-11 12:30:00,104.6,104.85,104.06,104.17,51929.0,89.2593,89.4726,88.7985,88.8924,51929.0
2022-05-11 13:00:00,104.14,104.2,103.62,103.63,52167.0,88.8668,88.918,88.423,88.4316,52167.0
2022-05-11 13:30:00,103.61,103.76,103.0,103.1,66498.0,88.4145,88.5425,87.8939,87.9793,66498.0
2022-05-11 14:00:00,103.2,104.1,103.16,103.79,104836.0,88.0646,88.8326,88.0305,88.5681,104836.0
2022-05-11 14:30:00,103.79,104.22,103.59,103.74,77327.0,88.5681,88.935,88.3974,88.5254,77327.0
2022-05-11 15:00:00,103.72,104.07,103.47,103.84,80599.0,88.5084,88.807,88.295,88.6108,80599.0
2022-05-11 15:30:00,103.93,104.01,102.92,103.06,250879.0,88.6876,88.7558,87.8257,87.9451,250879.0
2022-05-12 09:30:00,102.48,102.71,100.9,100.94,119069.0,87.4502,87.6465,86.1019,86.1361,119069.0
2022-05-12 10:00:00,101.01,101.9,100.27,101.36,98530.0,86.1958,86.9553,85.5643,86.4945,98530.0
2022-05-12 10:30:00,101.47,101.77,100.71,101.23,78188.0,86.5883,86.8443,85.9398,86.3835,78188.0
2022-05-12 11:00:00,101.27,102.25,100.95,101.49,70939.0,86.4177,87.2539,86.1446,86.6054,70939.0
2022-05-12 11:30:00,101.44,101.58,100.25,100.34,70172.0,86.5627,86.6822,85.5473,85.6241,70172.0
2022-05-12 12:00:00,100.36,100.75,100.07,100.72,97537.0,85.6411,85.9739,85.3937,85.9483,97537.0
2022-05-12 12:30:00,100.72,101.35,100.58,100.58,96342.0,85.9483,86.4859,85.8289,85.8289,96342.0
2022-05-12 13:00:00,100.6,100.71,100.1,100.24,70969.0,85.8459,85.9398,85.4193,85.5387,70969.0
2022-05-12 13:30:00,100.23,100.34,99.25,99.52,165300.0,85.5302,85.6241,84.6939,84.9243,165300.0
2022-05-12 14:00:00,99.54,99.57,98.45,98.47,205398.0,84.9414,84.967,84.0113,84.0283,205398.0
2022-05-12 14:30:00,98.44,98.58,97.6,97.84,213674.0,84.0027,84.1222,83.2859,83.4907,213674.0
2022-05-12 15:00:00,97.83,99.14,97.79,98.61,139659.0,83.4822,84.6001,83.4481,84.1478,139659.0
2022-05-12 15:30:00,98.61,100.19,98.57,100.19,425403.0,84.1478,85.4961,84.1137,85.4961,425403.0
2022-05-13 09:30:00,101.09,102.33,101.04,101.27,115309.0,86.2641,87.3222,86.2214,86.4177,115309.0
2022-05-13 10:00:00,101.38,101.72,101.12,101.51,147851.0,86.5115,86.8017,86.2897,86.6225,147851.0
2022-05-13 10:30:00,101.51,101.66,100.62,101.02,39706.0,86.6225,86.7505,85.863,86.2043,39706.0
2022-05-13 11:00:00,100.92,101.36,100.71,101.26,58598.0,86.119,86.4945,85.9398,86.4091,58598.0
2022-05-13 11:30:00,101.27,101.73,101.22,101.7,65616.0,86.4177,86.8102,86.375,86.7846,65616.0
2022-05-13 12:00:00,101.69,102.24,101.69,101.81,60618.0,86.7761,87.2454,86.7761,86.8785,60618.0
2022-05-13 12:30:00,101.86,101.98,101.34,101.61,39828.0,86.9211,87.0235,86.4774,86.7078,39828.0
2022-05-13 13:00:00,101.62,101.78,101.3,101.47,57965.0,86.7163,86.8529,86.4433,86.5883,57965.0
2022-05-13 13:30:00,101.47,101.52,100.89,100.92,39073.0,86.5883,86.631,86.0934,86.119,39073.0
2022-05-13 14:00:00,100.95,100.96,100.44,100.66,44165.0,86.1446,86.1531,85.7094,85.8971,44165.0
2022-05-13 14:30:00,100.7,101.21,100.7,101.08,31860.0,85.9313,86.3665,85.9313,86.2555,31860.0
2022-05-13 15:00:00,101.11,101.51,101.05,101.5,52167.0,86.2811,86.6225,86.2299,86.6139,52167.0
2022-05-13 15:30:00,101.49,101.49,100.81,101.21,191142.0,86.6054,86.6054,86.0251,86.3665,191142.0
2022-05-16 09:30:00,101.32,101.72,99.49,100.05,114807.0,86.4603,86.8017,84.8987,85.3766,114807.0
2022-05-16 10:00:00,100.09,100.65,99.85,100.59,74642.0,85.4107,85.8886,85.2059,85.8374,74642.0
2022-05-16 10:30:00,100.55,100.55,99.95,100.04,79902.0,85.8033,85.8033,85.2913,85.3681,79902.0
2022-05-16 11:00:00,99.99,100.05,99.59,99.88,95537.0,85.3254,85.3766,84.9841,85.2315,95537.0
2022-05-16 11:30:00,99.86,100.57,99.68,100.46,87633.0,85.2145,85.8203,85.0609,85.7265,87633.0
2022-05-16 12:00:00,100.48,100.57,100.19,100.34,37157.0,85.7435,85.8203,85.4961,85.6241,37157.0
2022-05-16 12:30:00,100.31,100.46,100.08,100.19,41191.0,85.5985,85.7265,85.4022,85.4961,41191.0
2022-05-16 13:00:00,100.15,100.88,100.1,100.86,55230.0,85.4619,86.0849,85.4193,86.0678,55230.0
2022-05-16 13:30:00,100.88,101.03,100.68,100.8,38233.0,86.0849,86.2129,85.9142,86.0166,38233.0
2022-05-16 14:00:00,100.81,101.31,100.73,101.31,53769.0,86.0251,86.4518,85.9569,86.4518,53769.0
2022-05-16 14:30:00,101.32,101.45,101.08,101.27,54651.0,86.4603,86.5713,86.2555,86.4177,54651.0
2022-05-16 15:00:00,101.32,101.57,100.95,100.96,59755.0,86.4603,86.6737,86.1446,86.1531,59755.0
2022-05-16 15:30:00,100.93,101.17,100.64,101.01,209599.0,86.1275,86.3323,85.8801,86.1958,209599.0
2022-05-17 09:30:00,103.13,104.0,102.64,103.81,175112.0,88.0049,88.7473,87.5867,88.5852,175112.0
2022-05-17 10:00:00,103.79,104.06,102.93,103.0,65671.0,88.5681,88.7985,87.8342,87.8939,65671.0
2022-05-17 10:30:00,102.99,103.25,102.79,103.24,33788.0,87.8854,88.1073,87.7147,88.0987,33788.0
2022-05-17 11:00:00,103.28,103.72,103.13,103.33,30768.0,88.1329,88.5084,88.0049,88.1755,30768.0
2022-05-17 11:30:00,103.36,103.51,103.11,103.45,26682.0,88.2012,88.3292,87.9878,88.278,26682.0
2022-05-17 12:00:00,103.42,103.62,103.17,103.53,21160.0,88.2524,88.423,88.039,88.3462,21160.0
2022-05-17 12:30:00,103.52,103.86,103.46,103.77,21723.0,88.3377,88.6278,88.2865,88.551,21723.0
2022-05-17 13:00:00,103.75,103.92,103.54,103.55,52073.0,88.534,88.679,88.3548,88.3633,52073.0
2022-05-17 13:30:00,103.57,103.79,103.5,103.58,32596.0,88.3804,88.5681,88.3206,88.3889,32596.0
2022-05-17 14:00:00,103.58,103.88,103.19,103.64,43575.0,88.3889,88.6449,88.0561,88.4401,43575.0
2022-05-17 14:30:00,103.6,104.42,103.39,104.15,53101.0,88.406,89.1057,88.2268,88.8753,53101.0
2022-05-17 15:00:00,104.12,104.45,104.12,104.37,58168.0,88.8497,89.1313,88.8497,89.063,58168.0
2022-05-17 15:30:00,104.38,104.38,103.72,103.97,223820.0,89.0716,89.0716,88.5084,88.7217,223820.0
2022-05-18 09:30:00,102.95,103.31,102.19,102.78,66514.0,87.8513,88.1585,87.2027,87.7062,66514.0
2022-05-18 10:00:00,102.72,103.3,102.58,102.77,75655.0,87.655,88.1499,87.5355,87.6977,75655.0
2022-05-18 10:30:00,102.7,103.15,102.63,103.12,47043.0,87.6379,88.0219,87.5782,87.9963,47043.0
2022-05-18 11:00:00,103.13,103.13,101.72,101.88,65053.0,88.0049,88.0049,86.8017,86.9382,65053.0
2022-05-18 11:30:00,101.89,102.42,101.65,101.7,108851.0,86.9467,87.399,86.7419,86.7846,108851.0
2022-05-18 12:00:00,101.67,102.04,101.43,101.82,65187.0,86.759,87.0747,86.5542,86.887,65187.0
2022-05-18 12:30:00,101.82,102.6,101.71,102.45,45059.0,86.887,87.5526,86.7931,87.4246,45059.0
2022-05-18 13:00:00,102.42,102.42,101.78,101.93,49361.0,87.399,87.399,86.8529,86.9809,49361.0
2022-05-18 13:30:00,101.9,102.13,101.32,101.6,55115.0,86.9553,87.1515,86.4603,86.6993,55115.0
2022-05-18 14:00:00,101.64,102.02,101.43,102.02,41550.0,86.7334,87.0577,86.5542,87.0577,41550.0
2022-05-18 14:30:00,102.0,102.0,101.27,101.3,76497.0,87.0406,87.0406,86.4177,86.4433,76497.0
2022-05-18 15:00:00,101.26,101.57,101.16,101.21,75492.0,86.4091,86.6737,86.3238,86.3665,75492.0
2022-05-18 15:30:00,101.18,101.66,101.14,101.66,285885.0,86.3409,86.7505,86.3067,86.7505,285885.0
2022-05-19 09:30:00,100.05,101.83,99.93,100.12,111716.0,85.3766,86.8955,85.2742,85.4363,111716.0
2022-05-19 10:00:00,100.03,100.94,99.95,100.03,81691.0,85.3595,86.1361,85.2913,85.3595,81691.0
2022-05-19 10:30:00,99.93,100.18,98.66,98.77,130503.0,85.2742,85.4875,84.1905,84.2843,130503.0
2022-05-19 11:00:00,98.81,99.16,98.54,99.02,67717.0,84.3185,84.6171,84.0881,84.4977,67717.0
2022-05-19 11:30:00,99.09,100.43,99.05,99.91,53886.0,84.5574,85.7009,84.5233,85.2571,53886.0
2022-05-19 12:00:00,99.92,100.1,99.46,99.75,53195.0,85.2657,85.4193,84.8731,85.1206,53195.0
2022-05-19 12:30:00,99.7,99.74,99.12,99.37,43194.0,85.0779,85.1121,84.583,84.7963,43194.0
2022-05-19 13:00:00,99.4,99.58,99.05,99.22,60717.0,84.8219,84.9755,84.5233,84.6683,60717.0
2022-05-19 13:30:00,99.22,100.02,98.8,100.0,116758.0,84.6683,85.351,84.3099,85.3339,116758.0
2022-05-19 14:00:00,100.0,100.0,99.49,99.75,55310.0,85.3339,85.3339,84.8987,85.1206,55310.0
2022-05-19 14:30:00,99.73,100.31,99.56,100.29,56471.0,85.1035,85.5985,84.9585,85.5814,56471.0
2022-05-19 15:00:00,100.31,100.73,99.72,99.74,72862.0,85.5985,85.9569,85.095,85.1121,72862.0
2022-05-19 15:30:00,99.67,99.98,99.4,99.59,293437.0,85.0523,85.3169,84.8219,84.9841,293437.0
2022-05-20 09:30:00,100.42,101.23,100.21,100.88,155855.0,85.6923,86.3835,85.5131,86.0849,155855.0
2022-05-20 10:00:00,100.96,101.1,100.49,100.69,57951.0,86.1531,86.2726,85.7521,85.9227,57951.0
2022-05-20 10:30:00,100.67,100.7,99.13,99.14,286568.0,85.9057,85.9313,84.5915,84.6001,286568.0
2022-05-20 11:00:00,99.15,99.23,98.41,98.71,249610.0,84.6086,84.6769,83.9771,84.2331,249610.0
2022-05-20 11:30:00,98.71,98.9,98.33,98.47,76694.0,84.2331,84.3953,83.9089,84.0283,76694.0
2022-05-20 12:00:00,98.44,98.48,97.53,97.89,221902.0,84.0027,84.0369,83.2262,83.5334,221902.0
2022-05-20 12:30:00,97.87,98.02,97.26,97.6,93134.0,83.5163,83.6443,82.9958,83.2859,93134.0
2022-05-20 13:00:00,97.57,97.57,96.73,96.77,83369.0,83.2603,83.2603,82.5435,82.5776,83369.0
2022-05-20 13:30:00,96.77,97.45,96.73,97.2,134383.0,82.5776,83.1579,82.5435,82.9446,134383.0
2022-05-20 14:00:00,97.23,97.27,96.67,96.89,89095.0,82.9702,83.0043,82.4923,82.68,89095.0
2022-05-20 14:30:00,96.84,97.56,96.56,97.26,78100.0,82.6374,83.2518,82.3984,82.9958,78100.0
2022-05-20 15:00:00,97.26,97.55,96.91,97.52,151216.0,82.9958,83.2432,82.6971,83.2176,151216.0
2022-05-20 15:30:00,97.54,98.82,97.36,98.71,397378.0,83.2347,84.327,83.0811,84.2331,397378.0
2022-05-23 09:30:00,99.85,100.7,99.25,100.27,256899.0,86.2143,86.9482,85.6962,86.5769,256899.0
2022-05-23 10:00:00,100.26,101.15,99.85,101.15,63434.0,86.5683,87.3368,86.2143,87.3368,63434.0
2022-05-23 10:30:00,101.18,101.32,100.67,101.23,70394.0,87.3627,87.4835,86.9223,87.4058,70394.0
2022-05-23 11:00:00,101.21,102.06,101.17,102.01,140703.0,87.3886,88.1225,87.354,88.0793,140703.0
2022-05-23 11:30:00,102.05,102.35,102.01,102.17,50901.0,88.1138,88.3729,88.0793,88.2175,50901.0
2022-05-23 12:00:00,102.14,102.28,101.63,101.67,42266.0,88.1916,88.3124,87.7512,87.7857,42266.0
2022-05-23 12:30:00,101.71,101.85,101.46,101.75,35047.0,87.8203,87.9412,87.6044,87.8548,35047.0
2022-05-23 13:00:00,101.77,101.77,101.21,101.69,45798.0,87.8721,87.8721,87.3886,87.803,45798.0
2022-05-23 13:30:00,101.69,102.22,101.6,102.21,48092.0,87.803,88.2606,87.7253,88.252,48092.0
2022-05-23 14:00:00,102.23,102.31,102.01,102.08,43354.0,88.2693,88.3383,88.0793,88.1398,43354.0
2022-05-23 14:30:00,102.1,102.41,101.93,101.95,49100.0,88.157,88.4247,88.0102,88.0275,49100.0
2022-05-23 15:00:00,101.96,102.22,101.8,101.93,74030.0,88.0361,88.2606,87.898,88.0102,74030.0
2022-05-23 15:30:00,101.96,102.06,101.16,101.4,277150.0,88.0361,88.1225,87.3454,87.5526,277150.0
2022-05-24 09:30:00,100.8,101.56,99.78,100.18,97671.0,87.0345,87.6908,86.1538,86.4992,97671.0
2022-05-24 10:00:00,100.16,100.38,98.7,99.06,92056.0,86.4819,86.6719,85.2213,85.5322,92056.0
2022-05-24 10:30:00,98.99,98.99,98.28,98.62,53465.0,85.4717,85.4717,84.8587,85.1523,53465.0
2022-05-24 11:00:00,98.58,98.84,98.32,98.76,43576.0,85.1177,85.3422,84.8932,85.2731,43576.0
2022-05-24 11:30:00,98.79,99.52,98.61,99.28,33589.0,85.299,85.9293,85.1436,85.7221,33589.0
2022-05-24 12:00:00,99.23,99.81,99.11,99.49,41125.0,85.679,86.1797,85.5753,85.9034,41125.0
2022-05-24 12:30:00,99.43,99.59,99.02,99.33,36955.0,85.8516,85.9898,85.4976,85.7653,36955.0
2022-05-24 13:00:00,99.35,99.46,98.96,99.45,26690.0,85.7826,85.8775,85.4458,85.8689,26690.0
2022-05-24 13:30:00,99.43,99.94,99.26,99.82,25956.0,85.8516,86.292,85.7049,86.1884,25956.0
2022-05-24 14:00:00,99.84,100.47,99.61,100.27,42022.0,86.2056,86.7496,86.0071,86.5769,42022.0
2022-05-24 14:30:00,100.22,100.67,99.97,100.14,46324.0,86.5338,86.9223,86.3179,86.4647,46324.0
2022-05-24 15:00:00,100.18,100.79,100.17,100.74,46448.0,86.4992,87.0259,86.4906,86.9827,46448.0
2022-05-24 15:30:00,100.8,101.24,100.55,100.91,179655.0,87.0345,87.4145,86.8187,87.1295,179655.0
2022-05-25 09:30:00,100.65,102.15,100.45,101.95,83031.0,86.905,88.2002,86.7323,88.0275,83031.0
2022-05-25 10:00:00,101.94,102.39,101.57,102.38,79179.0,88.0189,88.4074,87.6994,88.3988,79179.0
2022-05-25 10:30:00,102.35,102.73,102.27,102.43,57321.0,88.3729,88.701,88.3038,88.442,57321.0
2022-05-25 11:00:00,102.4,102.4,102.08,102.23,52349.0,88.4161,88.4161,88.1398,88.2693,52349.0
2022-05-25 11:30:00,102.18,102.23,101.67,101.99,42645.0,88.2261,88.2693,87.7857,88.062,42645.0
2022-05-25 12:00:00,102.0,102.05,101.2,101.33,31535.0,88.0707,88.1138,87.3799,87.4922,31535.0
2022-05-25 12:30:00,101.37,101.5,101.11,101.34,31311.0,87.5267,87.639,87.3022,87.5008,31311.0
2022-05-25 13:00:00,101.3,101.66,101.25,101.63,28083.0,87.4663,87.7771,87.4231,87.7512,28083.0
2022-05-25 13:30:00,101.61,101.65,101.14,101.38,37573.0,87.7339,87.7685,87.3281,87.5353,37573.0
2022-05-25 14:00:00,101.31,102.28,101.07,102.16,118653.0,87.4749,88.3124,87.2677,88.2088,118653.0
2022-05-25 14:30:00,102.2,102.32,101.94,102.28,56864.0,88.2434,88.347,88.0189,88.3124,56864.0
2022-05-25 15:00:00,102.3,102.77,102.25,102.65,48161.0,88.3297,88.7355,88.2865,88.6319,48161.0
2022-05-25 15:30:00,102.71,102.75,101.94,102.2,207365.0,88.6837,88.7183,88.0189,88.2434,207365.0
2022-05-26 09:30:00,103.22,104.41,103.22,104.35,116047.0,89.1241,90.1516,89.1241,90.0998,116047.0
2022-05-26 10:00:00,104.37,104.68,104.32,104.51,83277.0,90.117,90.3847,90.0739,90.2379,83277.0
2022-05-26 10:30:00,104.55,104.67,104.31,104.33,47974.0,90.2724,90.3761,90.0652,90.0825,47974.0
2022-05-26 11:00:00,104.3,104.6,104.22,104.34,109062.0,90.0566,90.3156,89.9875,90.0911,109062.0
2022-05-26 11:30:00,104.37,104.48,103.9,104.16,34686.0,90.117,90.212,89.7112,89.9357,34686.0
2022-05-26 12:00:00,104.15,104.38,104.1,104.38,25732.0,89.9271,90.1257,89.8839,90.1257,25732.0
2022-05-26 12:30:00,104.41,104.68,104.38,104.65,43841.0,90.1516,90.3847,90.1257,90.3588,43841.0
2022-05-26 13:00:00,104.66,104.92,104.33,104.37,52155.0,90.3674,90.5919,90.0825,90.117,52155.0
2022-05-26 13:30:00,104.37,104.61,104.28,104.51,88577.0,90.117,90.3242,90.0393,90.2379,88577.0
2022-05-26 14:00:00,104.51,104.61,104.46,104.5,64196.0,90.2379,90.3242,90.1947,90.2293,64196.0
2022-05-26 14:30:00,104.53,104.67,104.41,104.59,31236.0,90.2552,90.3761,90.1516,90.307,31236.0
2022-05-26 15:00:00,104.62,104.69,104.31,104.5,57582.0,90.3329,90.3933,90.0652,90.2293,57582.0
2022-05-26 15:30:00,104.48,104.87,104.34,104.55,292009.0,90.212,90.5487,90.0911,90.2724,292009.0
2022-05-27 09:30:00,104.73,105.78,104.56,105.55,96364.0,90.4279,91.3345,90.2811,91.1359,96364.0
2022-05-27 10:00:00,105.53,105.56,104.82,104.87,36579.0,91.1186,91.1445,90.5056,90.5487,36579.0
2022-05-27 10:30:00,104.9,104.99,104.57,104.66,39391.0,90.5746,90.6524,90.2897,90.3674,39391.0
2022-05-27 11:00:00,104.67,105.26,104.55,105.26,55507.0,90.3761,90.8855,90.2724,90.8855,55507.0
2022-05-27 11:30:00,105.25,105.44,105.04,105.35,32748.0,90.8768,91.0409,90.6955,90.9632,32748.0
2022-05-27 12:00:00,105.35,105.41,105.15,105.36,41373.0,90.9632,91.015,90.7905,90.9718,41373.0
2022-05-27 12:30:00,105.4,105.42,105.24,105.36,26776.0,91.0064,91.0236,90.8682,90.9718,26776.0
2022-05-27 13:00:00,105.36,105.49,105.17,105.23,35477.0,90.9718,91.0841,90.8078,90.8596,35477.0
2022-05-27 13:30:00,105.23,105.36,105.12,105.35,39505.0,90.8596,90.9718,90.7646,90.9632,39505.0
2022-05-27 14:00:00,105.36,105.73,105.24,105.72,54079.0,90.9718,91.2913,90.8682,91.2827,54079.0
2022-05-27 14:30:00,105.72,105.87,105.66,105.86,50221.0,91.2827,91.4122,91.2309,91.4035,50221.0
2022-05-27 15:00:00,105.87,106.24,105.85,106.18,61617.0,91.4122,91.7317,91.3949,91.6798,61617.0
2022-05-27 15:30:00,106.17,106.34,105.8,106.28,220291.0,91.6712,91.818,91.3517,91.7662,220291.0
2022-05-31 09:30:00,105.17,105.81,104.59,105.4,106455.0,90.8078,91.3604,90.307,91.0064,106455.0
2022-05-31 10:00:00,105.42,106.16,105.15,105.76,50036.0,91.0236,91.6626,90.7905,91.3172,50036.0
2022-05-31 10:30:00,105.74,105.95,105.44,105.76,44861.0,91.2999,91.4813,91.0409,91.3172,44861.0
2022-05-31 11:00:00,105.73,105.82,105.33,105.62,44276.0,91.2913,91.369,90.9459,91.1963,44276.0
2022-05-31 11:30:00,105.59,106.23,105.47,106.22,106438.0,91.1704,91.723,91.0668,91.7144,106438.0
2022-05-31 12:00:00,106.2,106.45,105.78,105.91,47229.0,91.6971,91.913,91.3345,91.4467,47229.0
2022-05-31 12:30:00,105.93,106.52,105.89,106.41,39999.0,91.464,91.9734,91.4294,91.8784,39999.0
2022-05-31 13:00:00,106.38,106.45,106.01,106.2,40459.0,91.8525,91.913,91.5331,91.6971,40459.0
2022-05-31 13:30:00,106.19,106.96,106.15,106.91,41406.0,91.6885,92.3533,91.6539,92.3102,41406.0
2022-05-31 14:00:00,106.87,107.0,106.6,106.67,83993.0,92.2756,92.3879,92.0425,92.1029,83993.0
2022-05-31 14:30:00,106.69,106.85,106.3,106.52,66430.0,92.1202,92.2583,91.7835,91.9734,66430.0
2022-05-31 15:00:00,106.52,106.98,106.27,106.89,81586.0,91.9734,92.3706,91.7576,92.2929,81586.0
2022-05-31 15:30:00,106.91,107.08,106.08,106.3,444277.0,92.3102,92.4569,91.5935,91.7835,444277.0
2022-06-01 09:30:00,105.83,106.11,105.13,105.46,136751.0,91.3776,91.6194,90.7732,91.0582,136751.0
2022-06-01 10:00:00,105.46,105.81,104.57,104.58,137369.0,91.0582,91.3604,90.2897,90.2983,137369.0
2022-06-01 10:30:00,104.53,104.81,104.2,104.74,48549.0,90.2552,90.4969,89.9702,90.4365,48549.0
2022-06-01 11:00:00,104.73,104.73,103.88,104.08,52580.0,90.4279,90.4279,89.6939,89.8666,52580.0
2022-06-01 11:30:00,104.1,104.14,103.71,103.89,42192.0,89.8839,89.9184,89.5472,89.7026,42192.0
2022-06-01 12:00:00,103.89,104.39,103.8,104.18,46834.0,89.7026,90.1343,89.6249,89.953,46834.0
2022-06-01 12:30:00,104.17,104.33,103.94,104.33,35602.0,89.9443,90.0825,89.7457,90.0825,35602.0
2022-06-01 13:00:00,104.26,105.09,104.22,105.05,41129.0,90.022,90.7387,89.9875,90.7042,41129.0
2022-06-01 13:30:00,105.06,105.42,104.96,105.23,65101.0,90.7128,91.0236,90.6265,90.8596,65101.0
2022-06-01 14:00:00,105.23,105.8,105.21,105.65,51318.0,90.8596,91.3517,90.8423,91.2222,51318.0
2022-06-01 14:30:00,105.66,106.02,105.48,105.55,82861.0,91.2309,91.5417,91.0754,91.1359,82861.0
2022-06-01 15:00:00,105.53,105.87,105.43,105.78,44922.0,91.1186,91.4122,91.0323,91.3345,44922.0
2022-06-01 15:30:00,105.76,106.06,105.3,105.32,258142.0,91.3172,91.5762,90.92,90.9373,258142.0
2022-06-02 09:30:00,105.75,105.9,104.07,104.51,91333.0,91.3086,91.4381,89.858,90.2379,91333.0
2022-06-02 10:00:00,104.59,105.0,104.06,104.42,39231.0,90.307,90.661,89.8494,90.1602,39231.0
2022-06-02 10:30:00,104.44,105.08,104.36,105.06,28708.0,90.1775,90.7301,90.1084,90.7128,28708.0
2022-06-02 11:00:00,105.01,105.49,104.99,105.28,85240.0,90.6696,91.0841,90.6524,90.9028,85240.0
2022-06-02 11:30:00,105.3,105.5,104.89,105.0,123009.0,90.92,91.0927,90.566,90.661,123009.0
2022-06-02 12:00:00,105.05,105.59,104.87,105.54,39953.0,90.7042,91.1704,90.5487,91.1272,39953.0
2022-06-02 12:30:00,105.56,105.68,105.23,105.29,110291.0,91.1445,91.2481,90.8596,90.9114,110291.0
2022-06-02 13:00:00,105.3,105.33,105.0,105.18,85502.0,90.92,90.9459,90.661,90.8164,85502.0
2022-06-02 13:30:00,105.19,105.52,105.05,105.32,57305.0,90.825,91.11,90.7042,90.9373,57305.0
2022-06-02 14:00:00,105.33,105.33,104.89,104.96,48591.0,90.9459,90.9459,90.566,90.6265,48591.0
2022-06-02 14:30:00,104.97,105.5,104.97,105.2,47287.0,90.6351,91.0927,90.6351,90.8337,47287.0
2022-06-02 15:00:00,105.17,105.45,105.17,105.36,51902.0,90.8078,91.0495,90.8078,90.9718,51902.0
2022-06-02 15:30:00,105.36,105.83,105.25,105.75,225148.0,90.9718,91.3776,90.8768,91.3086,225148.0
2022-06-03 09:30:00,104.8,105.55,104.24,104.59,41071.0,90.4883,91.1359,90.0048,90.307,41071.0
2022-06-03 10:00:00,104.58,105.1,104.42,104.8,36833.0,90.2983,90.7473,90.1602,90.4883,36833.0
2022-06-03 10:30:00,104.73,105.0,104.28,104.66,25862.0,90.4279,90.661,90.0393,90.3674,25862.0
2022-06-03 11:00:00,104.61,104.71,104.3,104.42,27399.0,90.3242,90.4106,90.0566,90.1602,27399.0
2022-06-03 11:30:00,104.44,104.7,104.21,104.32,36210.0,90.1775,90.402,89.9789,90.0739,36210.0
2022-06-03 12:00:00,104.39,104.45,103.99,104.36,26254.0,90.1343,90.1861,89.7889,90.1084,26254.0
2022-06-03 12:30:00,104.33,104.59,104.19,104.59,25137.0,90.0825,90.307,89.9616,90.307,25137.0
2022-06-03 13:00:00,104.57,104.87,104.2,104.4,24359.0,90.2897,90.5487,89.9702,90.1429,24359.0
2022-06-03 13:30:00,104.37,104.41,104.07,104.18,18303.0,90.117,90.1516,89.858,89.953,18303.0
2022-06-03 14:00:00,104.15,104.41,104.03,104.39,34485.0,89.9271,90.1516,89.8235,90.1343,34485.0
2022-06-03 14:30:00,104.39,104.39,104.01,104.23,32451.0,90.1343,90.1343,89.8062,89.9961,32451.0
2022-06-03 15:00:00,104.23,104.29,103.97,104.28,66732.0,89.9961,90.0479,89.7716,90.0393,66732.0
2022-06-03 15:30:00,104.28,104.3,103.89,103.96,114574.0,90.0393,90.0566,89.7026,89.763,114574.0
2022-06-06 09:30:00,105.08,105.93,104.0,105.89,97944.0,90.7301,91.464,89.7976,91.4294,97944.0
2022-06-06 10:00:00,105.96,106.8,105.8,106.52,165460.0,91.4899,92.2152,91.3517,91.9734,165460.0
2022-06-06 10:30:00,106.52,106.57,105.88,106.0,43718.0,91.9734,92.0166,91.4208,91.5244,43718.0
2022-06-06 11:00:00,106.01,106.11,105.48,105.59,51519.0,91.5331,91.6194,91.0754,91.1704,51519.0
2022-06-06 11:30:00,105.55,105.76,105.48,105.7,45982.0,91.1359,91.3172,91.0754,91.2654,45982.0
2022-06-06 12:00:00,105.67,105.7,105.22,105.32,31554.0,91.2395,91.2654,90.8509,90.9373,31554.0
2022-06-06 12:30:00,105.31,105.62,105.27,105.62,19524.0,90.9287,91.1963,90.8941,91.1963,19524.0
2022-06-06 13:00:00,105.57,105.59,105.3,105.43,25405.0,91.1531,91.1704,90.92,91.0323,25405.0
2022-06-06 13:30:00,105.37,105.97,105.36,105.94,16672.0,90.9805,91.4985,90.9718,91.4726,16672.0
2022-06-06 14:00:00,105.93,105.93,105.23,105.31,19371.0,91.464,91.464,90.8596,90.9287,19371.0
2022-06-06 14:30:00,105.25,105.43,105.07,105.34,27855.0,90.8768,91.0323,90.7214,90.9546,27855.0
2022-06-06 15:00:00,105.3,105.43,105.13,105.38,38372.0,90.92,91.0323,90.7732,90.9891,38372.0
2022-06-06 15:30:00,105.36,105.48,105.13,105.31,148021.0,90.9718,91.0754,90.7732,90.9287,148021.0
2022-06-07 09:30:00,104.54,105.15,104.05,104.39,83930.0,90.2638,90.7905,89.8407,90.1343,83930.0
2022-06-07 10:00:00,104.47,104.79,104.29,104.76,46842.0,90.2034,90.4797,90.0479,90.4538,46842.0
2022-06-07 10:30:00,104.79,105.4,104.78,105.17,33337.0,90.4797,91.0064,90.471,90.8078,33337.0
2022-06-07 11:00:00,105.24,105.52,105.02,105.14,17541.0,90.8682,91.11,90.6783,90.7819,17541.0
2022-06-07 11:30:00,105.1,105.22,104.84,105.04,32442.0,90.7473,90.8509,90.5228,90.6955,32442.0
2022-06-07 12:00:00,105.03,105.4,104.98,105.37,26206.0,90.6869,91.0064,90.6437,90.9805,26206.0
2022-06-07 12:30:00,105.4,105.82,105.35,105.73,24176.0,91.0064,91.369,90.9632,91.2913,24176.0
2022-06-07 13:00:00,105.81,105.97,105.78,105.9,25426.0,91.3604,91.4985,91.3345,91.4381,25426.0
2022-06-07 13:30:00,105.93,105.97,105.74,105.75,47847.0,91.464,91.4985,91.2999,91.3086,47847.0
2022-06-07 14:00:00,105.78,106.17,105.75,106.11,40396.0,91.3345,91.6712,91.3086,91.6194,40396.0
2022-06-07 14:30:00,106.11,106.24,105.83,106.01,42113.0,91.6194,91.7317,91.3776,91.5331,42113.0
2022-06-07 15:00:00,106.0,106.14,105.9,106.11,32284.0,91.5244,91.6453,91.4381,91.6194,32284.0
2022-06-07 15:30:00,106.1,106.43,106.01,106.21,185607.0,91.6108,91.8957,91.5331,91.7057,185607.0
2022-06-08 09:30:00,105.72,106.12,104.6,106.02,119771.0,91.2827,91.628,90.3156,91.5417,119771.0
2022-06-08 10:00:00,106.03,106.1,105.52,105.73,43540.0,91.5503,91.6108,91.11,91.2913,43540.0
2022-06-08 10:30:00,105.67,106.12,105.63,105.73,39661.0,91.2395,91.628,91.205,91.2913,39661.0
2022-06-08 11:00:00,105.8,106.11,105.75,105.94,28852.0,91.3517,91.6194,91.3086,91.4726,28852.0
2022-06-08 11:30:00,105.93,106.15,105.81,105.9,22305.0,91.464,91.6539,91.3604,91.4381,22305.0
2022-06-08 12:00:00,105.89,106.03,105.35,105.52,44651.0,91.4294,91.5503,90.9632,91.11,44651.0
2022-06-08 12:30:00,105.52,105.53,104.65,105.13,55281.0,91.11,91.1186,90.3588,90.7732,55281.0
2022-06-08 13:00:00,105.1,105.28,104.91,104.98,35044.0,90.7473,90.9028,90.5833,90.6437,35044.0
2022-06-08 13:30:00,104.93,105.17,104.67,105.04,17883.0,90.6005,90.8078,90.3761,90.6955,17883.0
2022-06-08 14:00:00,105.02,105.05,104.54,104.66,40226.0,90.6783,90.7042,90.2638,90.3674,40226.0
2022-06-08 14:30:00,104.65,104.98,104.53,104.96,38097.0,90.3588,90.6437,90.2552,90.6265,38097.0
2022-06-08 15:00:00,104.91,105.29,104.76,105.15,40419.0,90.5833,90.9114,90.4538,90.7905,40419.0
2022-06-08 15:30:00,105.19,105.23,104.86,105.08,118344.0,90.825,90.8596,90.5401,90.7301,118344.0
2022-06-09 09:30:00,105.17,105.3,103.87,104.52,71683.0,90.8078,90.92,89.6853,90.2465,71683.0
2022-06-09 10:00:00,104.55,104.65,103.76,104.17,58225.0,90.2724,90.3588,89.5903,89.9443,58225.0
2022-06-09 10:30:00,104.21,104.56,104.1,104.47,56122.0,89.9789,90.2811,89.8839,90.2034,56122.0
2022-06-09 11:00:00,104.45,104.64,104.16,104.33,31952.0,90.1861,90.3502,89.9357,90.0825,31952.0
2022-06-09 11:30:00,104.33,104.55,104.18,104.45,18657.0,90.0825,90.2724,89.953,90.1861,18657.0
2022-06-09 12:00:00,104.44,104.63,104.21,104.57,21413.0,90.1775,90.3415,89.9789,90.2897,21413.0
2022-06-09 12:30:00,104.62,104.83,104.5,104.83,19291.0,90.3329,90.5142,90.2293,90.5142,19291.0
2022-06-09 13:00:00,104.85,104.91,104.34,104.37,23230.0,90.5315,90.5833,90.0911,90.117,23230.0
2022-06-09 13:30:00,104.35,104.75,104.28,104.75,35609.0,90.0998,90.4451,90.0393,90.4451,35609.0
2022-06-09 14:00:00,104.74,104.74,104.39,104.49,21074.0,90.4365,90.4365,90.1343,90.2206,21074.0
2022-06-09 14:30:00,104.45,104.45,104.04,104.11,44050.0,90.1861,90.1861,89.8321,89.8925,44050.0
2022-06-09 15:00:00,104.02,104.11,103.45,103.48,55791.0,89.8148,89.8925,89.3227,89.3486,55791.0
2022-06-09 15:30:00,103.44,103.45,102.52,102.55,201687.0,89.314,89.3227,88.5197,88.5456,201687.0
2022-06-10 09:30:00,100.0,100.87,99.82,99.92,154157.0,86.3438,87.095,86.1884,86.2747,154157.0
2022-06-10 10:00:00,99.9,99.99,98.69,98.79,63793.0,86.2575,86.3352,85.2127,85.299,63793.0
2022-06-10 10:30:00,98.75,99.38,98.7,98.9,52987.0,85.2645,85.8085,85.2213,85.394,52987.0
2022-06-10 11:00:00,98.82,98.86,98.24,98.46,71208.0,85.3249,85.3595,84.8241,85.0141,71208.0
2022-06-10 11:30:00,98.43,98.72,98.13,98.7,62543.0,84.9882,85.2386,84.7292,85.2213,62543.0
2022-06-10 12:00:00,98.72,99.13,98.44,98.56,54404.0,85.2386,85.5926,84.9968,85.1004,54404.0
2022-06-10 12:30:00,98.58,99.0,98.48,98.74,43823.0,85.1177,85.4804,85.0314,85.2559,43823.0
2022-06-10 13:00:00,98.79,99.0,98.44,99.0,37691.0,85.299,85.4804,84.9968,85.4804,37691.0
2022-06-10 13:30:00,98.99,99.01,98.42,98.58,34455.0,85.4717,85.489,84.9796,85.1177,34455.0
2022-06-10 14:00:00,98.5,99.13,98.25,98.82,57246.0,85.0486,85.5926,84.8328,85.3249,57246.0
2022-06-10 14:30:00,98.84,99.35,98.74,99.31,39319.0,85.3422,85.7826,85.2559,85.748,39319.0
2022-06-10 15:00:00,99.27,99.52,98.94,99.3,61916.0,85.7135,85.9293,85.4286,85.7394,61916.0
2022-06-10 15:30:00,99.29,99.29,98.24,98.33,269252.0,85.7308,85.7308,84.8241,84.9019,269252.0
2022-06-13 09:30:00,96.43,96.98,95.73,95.88,143336.0,83.2613,83.7362,82.6569,82.7864,143336.0
2022-06-13 10:00:00,95.9,96.4,95.14,95.14,152154.0,82.8037,83.2354,82.1475,82.1475,152154.0
2022-06-13 10:30:00,95.21,95.23,94.22,94.34,127575.0,82.2079,82.2252,81.3531,81.4567,127575.0
2022-06-13 11:00:00,94.31,95.44,94.04,95.0,75733.0,81.4308,82.4065,81.1977,82.0266,75733.0
2022-06-13 11:30:00,95.03,95.67,94.77,95.38,55080.0,82.0525,82.6051,81.828,82.3547,55080.0
2022-06-13 12:00:00,95.37,95.79,95.18,95.69,72699.0,82.3461,82.7087,82.182,82.6224,72699.0
2022-06-13 12:30:00,95.6,96.28,95.11,95.15,50883.0,82.5447,83.1318,82.1216,82.1561,50883.0
2022-06-13 13:00:00,95.14,95.18,94.77,94.92,46182.0,82.1475,82.182,81.828,81.9575,46182.0
2022-06-13 13:30:00,94.91,95.68,94.64,95.39,113353.0,81.9489,82.6137,81.7158,82.3633,113353.0
2022-06-13 14:00:00,95.35,95.37,94.66,94.85,48536.0,82.3288,82.3461,81.733,81.8971,48536.0
2022-06-13 14:30:00,94.84,95.33,94.65,94.86,35250.0,81.8885,82.3115,81.7244,81.9057,35250.0
2022-06-13 15:00:00,94.78,95.05,94.22,94.22,71585.0,81.8367,82.0698,81.3531,81.3531,71585.0
2022-06-13 15:30:00,94.2,94.34,93.71,94.26,368127.0,81.3359,81.4567,80.9128,81.3877,368127.0
2022-06-14 09:30:00,94.76,95.91,94.12,95.79,113458.0,81.8194,82.8123,81.2668,82.7087,113458.0
2022-06-14 10:00:00,95.86,96.02,95.1,95.1,49620.0,82.7692,82.9073,82.113,82.113,49620.0
2022-06-14 10:30:00,95.15,95.67,94.88,95.37,70720.0,82.1561,82.6051,81.923,82.3461,70720.0
2022-06-14 11:00:00,95.38,95.67,94.54,94.77,57928.0,82.3547,82.6051,81.6294,81.828,57928.0
2022-06-14 11:30:00,94.76,95.13,94.6,94.99,45606.0,81.8194,82.1389,81.6812,82.018,45606.0
2022-06-14 12:00:00,94.91,94.92,94.33,94.53,67817.0,81.9489,81.9575,81.4481,81.6208,67817.0
2022-06-14 12:30:00,94.51,94.56,94.02,94.21,62603.0,81.6035,81.6467,81.1804,81.3445,62603.0
2022-06-14 13:00:00,94.26,94.95,94.11,94.43,39748.0,81.3877,81.9834,81.2581,81.5344,39748.0
2022-06-14 13:30:00,94.37,94.52,93.8,94.06,60756.0,81.4826,81.6122,80.9905,81.215,60756.0
2022-06-14 14:00:00,94.08,94.45,94.03,94.26,46989.0,81.2322,81.5517,81.1891,81.3877,46989.0
2022-06-14 14:30:00,94.27,94.34,93.76,93.88,67545.0,81.3963,81.4567,80.9559,81.0596,67545.0
2022-06-14 15:00:00,93.83,94.01,93.42,93.77,76312.0,81.0164,81.1718,80.6624,80.9646,76312.0
2022-06-14 15:30:00,93.77,94.38,93.75,94.15,237905.0,80.9646,81.4913,80.9473,81.2927,237905.0
2022-06-15 09:30:00,95.36,96.13,95.2,95.89,110706.0,82.3374,83.0023,82.1993,82.7951,110706.0
2022-06-15 10:00:00,95.91,96.13,95.49,95.87,68487.0,82.8123,83.0023,82.4497,82.7778,68487.0
2022-06-15 10:30:00,95.87,95.91,95.23,95.55,48266.0,82.7778,82.8123,82.2252,82.5015,48266.0
2022-06-15 11:00:00,95.57,95.63,94.91,95.26,33390.0,82.5188,82.5706,81.9489,82.2511,33390.0
2022-06-15 11:30:00,95.26,95.47,95.17,95.43,43706.0,82.2511,82.4324,82.1734,82.3979,43706.0
2022-06-15 12:00:00,95.39,95.49,95.18,95.42,29423.0,82.3633,82.4497,82.182,82.3893,29423.0
2022-06-15 12:30:00,95.42,95.54,94.72,94.73,26553.0,82.3893,82.4929,81.7848,81.7935,26553.0
2022-06-15 13:00:00,94.75,94.97,94.71,94.93,35264.0,81.8107,82.0007,81.7762,81.9662,35264.0
2022-06-15 13:30:00,94.95,95.16,94.41,95.01,34195.0,81.9834,82.1648,81.5172,82.0352,34195.0
2022-06-15 14:00:00,94.84,95.49,93.85,93.92,47061.0,81.8885,82.4497,81.0337,81.0941,47061.0
2022-06-15 14:30:00,93.91,95.73,93.18,94.41,93800.0,81.0855,82.6569,80.4552,81.5172,93800.0
2022-06-15 15:00:00,94.45,95.7,94.45,95.7,83739.0,81.5517,82.631,81.5517,82.631,83739.0
2022-06-15 15:30:00,95.75,96.17,94.58,94.85,261437.0,82.6742,83.0368,81.664,81.8971,261437.0
2022-06-16 09:30:00,92.84,92.98,91.25,91.36,176961.0,80.1616,80.2825,78.7887,78.8837,176961.0
2022-06-16 10:00:00,91.32,91.86,90.96,91.8,129775.0,78.8492,79.3154,78.5383,79.2636,129775.0
2022-06-16 10:30:00,91.76,91.76,90.53,90.75,137722.0,79.2291,79.2291,78.167,78.357,137722.0
2022-06-16 11:00:00,90.75,91.21,90.65,91.02,96206.0,78.357,78.7542,78.2707,78.5901,96206.0
2022-06-16 11:30:00,91.0,91.2,90.83,91.1,40885.0,78.5729,78.7455,78.4261,78.6592,40885.0
2022-06-16 12:00:00,91.1,91.16,90.72,90.93,91517.0,78.6592,78.711,78.3311,78.5124,91517.0
2022-06-16 12:30:00,90.91,91.24,90.68,91.17,58825.0,78.4951,78.7801,78.2966,78.7196,58825.0
2022-06-16 13:00:00,91.24,91.47,90.95,91.4,49418.0,78.7801,78.9787,78.5297,78.9182,49418.0
2022-06-16 13:30:00,91.3,91.47,90.59,90.62,56688.0,78.8319,78.9787,78.2188,78.2448,56688.0
2022-06-16 14:00:00,90.59,90.73,90.46,90.69,75232.0,78.2188,78.3397,78.1066,78.3052,75232.0
2022-06-16 14:30:00,90.61,91.04,90.28,90.49,70906.0,78.2361,78.6074,77.9512,78.1325,70906.0
2022-06-16 15:00:00,90.48,91.23,90.48,91.12,82143.0,78.1239,78.7714,78.1239,78.6765,82143.0
2022-06-16 15:30:00,91.09,91.41,90.78,91.38,423965.0,78.6506,78.9269,78.3829,78.901,423965.0
2022-06-17 09:30:00,90.7,92.81,90.7,92.4,445042.0,78.3138,80.1357,78.3138,79.7817,445042.0
2022-06-17 10:00:00,92.54,92.56,90.87,91.01,51737.0,79.9026,79.9198,78.4606,78.5815,51737.0
2022-06-17 10:30:00,91.01,91.08,90.25,90.9,78315.0,78.5815,78.6419,77.9253,78.4865,78315.0
2022-06-17 11:00:00,90.88,91.47,90.78,91.36,81978.0,78.4692,78.9787,78.3829,78.8837,81978.0
2022-06-17 11:30:00,91.38,91.64,90.77,90.9,60670.0,78.901,79.1255,78.3743,78.4865,60670.0
2022-06-17 12:00:00,90.88,91.34,90.63,91.28,46104.0,78.4692,78.8664,78.2534,78.8146,46104.0
2022-06-17 12:30:00,91.26,91.28,90.97,91.15,46902.0,78.7974,78.8146,78.547,78.7024,46902.0
2022-06-17 13:00:00,91.22,92.12,91.21,91.45,46392.0,78.7628,79.5399,78.7542,78.9614,46392.0
2022-06-17 13:30:00,91.46,91.69,91.23,91.59,38390.0,78.97,79.1686,78.7714,79.0823,38390.0
2022-06-17 14:00:00,91.63,92.06,91.58,91.7,45918.0,79.1168,79.4881,79.0737,79.1773,45918.0
2022-06-17 14:30:00,91.7,92.18,91.58,91.69,50482.0,79.1773,79.5917,79.0737,79.1686,50482.0
2022-06-17 15:00:00,91.7,92.03,91.29,91.95,87081.0,79.1773,79.4622,78.8233,79.3931,87081.0
2022-06-17 15:30:00,91.95,91.99,91.4,91.43,270684.0,79.3931,79.4277,78.9182,78.9441,270684.0
2022-06-21 09:30:00,93.5,93.98,92.5,93.35,161188.0,80.7315,81.1459,79.868,80.6019,161188.0
2022-06-21 10:00:00,93.29,93.32,92.79,92.9,76387.0,80.5501,80.576,80.1184,80.2134,76387.0
2022-06-21 10:30:00,92.94,93.21,92.89,93.18,42551.0,80.2479,80.4811,80.2048,80.4552,42551.0
2022-06-21 11:00:00,93.13,93.25,92.76,92.88,43120.0,80.412,80.5156,80.0925,80.1961,43120.0
2022-06-21 11:30:00,92.91,93.01,92.73,92.73,44517.0,80.222,80.3084,80.0666,80.0666,44517.0
2022-06-21 12:00:00,92.73,93.31,92.69,93.29,74960.0,80.0666,80.5674,80.0321,80.5501,74960.0
2022-06-21 12:30:00,93.33,93.54,93.21,93.5,44683.0,80.5847,80.766,80.4811,80.7315,44683.0
2022-06-21 13:00:00,93.52,93.69,93.47,93.5,36053.0,80.7487,80.8955,80.7055,80.7315,36053.0
2022-06-21 13:30:00,93.51,93.68,93.35,93.38,34271.0,80.7401,80.8869,80.6019,80.6278,34271.0
2022-06-21 14:00:00,93.38,93.76,93.36,93.73,63404.0,80.6278,80.9559,80.6106,80.93,63404.0
2022-06-21 14:30:00,93.76,93.99,93.6,93.99,70400.0,80.9559,81.1545,80.8178,81.1545,70400.0
2022-06-21 15:00:00,94.0,94.25,93.98,94.22,51685.0,81.1632,81.379,81.1459,81.3531,51685.0
2022-06-21 15:30:00,94.24,94.33,93.79,93.92,251571.0,81.3704,81.4481,80.9818,81.0941,251571.0
2022-06-22 09:30:00,92.03,92.59,91.81,92.09,129065.0,79.4622,79.9457,79.2722,79.514,129065.0
2022-06-22 10:00:00,92.14,93.32,91.99,93.29,52691.0,79.5572,80.576,79.4277,80.5501,52691.0
2022-06-22 10:30:00,93.34,93.59,93.07,93.19,57782.0,80.5933,80.8092,80.3602,80.4638,57782.0
2022-06-22 11:00:00,93.19,93.23,92.91,93.18,42861.0,80.4638,80.4983,80.222,80.4552,42861.0
2022-06-22 11:30:00,93.18,93.4,92.5,92.55,40755.0,80.4552,80.6451,79.868,79.9112,40755.0
2022-06-22 12:00:00,92.6,92.89,92.39,92.87,18756.0,79.9544,80.2048,79.773,80.1875,18756.0
2022-06-22 12:30:00,92.84,93.12,92.82,93.08,26116.0,80.1616,80.4033,80.1443,80.3688,26116.0
2022-06-22 13:00:00,93.07,93.38,92.88,93.33,23716.0,80.3602,80.6278,80.1961,80.5847,23716.0
2022-06-22 13:30:00,93.27,93.53,93.14,93.45,30920.0,80.5329,80.7574,80.4206,80.6883,30920.0
2022-06-22 14:00:00,93.44,93.81,93.35,93.62,102622.0,80.6796,80.9991,80.6019,80.8351,102622.0
2022-06-22 14:30:00,93.61,93.75,93.49,93.72,54895.0,80.8264,80.9473,80.7228,80.9214,54895.0
2022-06-22 15:00:00,93.73,93.75,93.43,93.54,49714.0,80.93,80.9473,80.671,80.766,49714.0
2022-06-22 15:30:00,93.49,93.6,93.14,93.14,161907.0,80.7228,80.8178,80.4206,80.4206,161907.0
2022-06-23 09:30:00,93.06,93.32,92.71,93.04,80138.0,80.3515,80.576,80.0493,80.3343,80138.0
2022-06-23 10:00:00,93.15,93.23,92.57,92.86,57194.0,80.4292,80.4983,79.9285,80.1789,57194.0
2022-06-23 10:30:00,92.89,93.1,92.6,92.93,40494.0,80.2048,80.3861,79.9544,80.2393,40494.0
2022-06-23 11:00:00,92.95,93.06,92.5,92.56,42045.0,80.2566,80.3515,79.868,79.9198,42045.0
2022-06-23 11:30:00,92.62,92.63,92.0,92.07,58968.0,79.9716,79.9803,79.4363,79.4967,58968.0
2022-06-23 12:00:00,92.1,92.11,91.74,91.75,46239.0,79.5226,79.5313,79.2118,79.2204,46239.0
2022-06-23 12:30:00,91.78,91.84,91.15,91.26,51728.0,79.2463,79.2981,78.7024,78.7974,51728.0
2022-06-23 13:00:00,91.24,91.67,91.12,91.39,34901.0,78.7801,79.1514,78.6765,78.9096,34901.0
2022-06-23 13:30:00,91.47,91.61,91.25,91.57,28859.0,78.9787,79.0996,78.7887,79.065,28859.0
2022-06-23 14:00:00,91.56,91.61,91.32,91.61,38975.0,79.0564,79.0996,78.8492,79.0996,38975.0
2022-06-23 14:30:00,91.64,91.88,91.64,91.87,31343.0,79.1255,79.3327,79.1255,79.324,31343.0
2022-06-23 15:00:00,91.81,92.13,91.75,92.1,45293.0,79.2722,79.5485,79.2204,79.5226,45293.0
2022-06-23 15:30:00,92.09,92.66,92.08,92.48,156513.0,79.514,80.0062,79.5054,79.8507,156513.0
2022-06-24 09:30:00,93.31,95.22,93.25,95.22,98900.0,80.5674,82.2166,80.5156,82.2166,98900.0
2022-06-24 10:00:00,95.22,96.21,95.22,95.98,67418.0,82.2166,83.0714,82.2166,82.8728,67418.0
2022-06-24 10:30:00,95.96,96.45,95.72,96.35,52645.0,82.8555,83.2786,82.6483,83.1923,52645.0
2022-06-24 11:00:00,96.36,96.61,96.27,96.6,35214.0,83.2009,83.4167,83.1232,83.4081,35214.0
2022-06-24 11:30:00,96.62,97.05,96.6,96.82,39187.0,83.4254,83.7967,83.4081,83.5981,39187.0
2022-06-24 12:00:00,96.79,97.06,96.62,96.63,45815.0,83.5722,83.8053,83.4254,83.434,45815.0
2022-06-24 12:30:00,96.66,97.12,96.65,96.94,71523.0,83.4599,83.8571,83.4513,83.7017,71523.0
2022-06-24 13:00:00,96.92,97.48,96.9,97.26,76525.0,83.6844,84.1679,83.6671,83.978,76525.0
2022-06-24 13:30:00,97.27,97.51,97.17,97.41,35857.0,83.9866,84.1938,83.9003,84.1075,35857.0
2022-06-24 14:00:00,97.42,97.52,97.36,97.45,43091.0,84.1161,84.2025,84.0643,84.142,43091.0
2022-06-24 14:30:00,97.45,97.49,97.27,97.37,54357.0,84.142,84.1766,83.9866,84.073,54357.0
2022-06-24 15:00:00,97.37,97.66,97.25,97.65,69252.0,84.073,84.3234,83.9693,84.3147,69252.0
2022-06-24 15:30:00,97.64,97.74,97.03,97.42,315566.0,84.3061,84.3924,83.7794,84.1161,315566.0
2022-06-27 09:30:00,97.76,98.24,96.51,96.56,53232.0,84.4097,84.8241,83.3304,83.3736,53232.0
2022-06-27 10:00:00,96.55,96.99,96.25,96.58,47074.0,83.3649,83.7449,83.1059,83.3908,47074.0
2022-06-27 10:30:00,96.52,97.38,96.51,97.14,45161.0,83.339,84.0816,83.3304,83.8744,45161.0
2022-06-27 11:00:00,97.16,97.51,96.96,97.44,46534.0,83.8916,84.1938,83.7189,84.1334,46534.0
2022-06-27 11:30:00,97.45,97.45,97.2,97.37,29672.0,84.142,84.142,83.9262,84.073,29672.0
2022-06-27 12:00:00,97.37,97.39,96.9,96.95,22046.0,84.073,84.0902,83.6671,83.7103,22046.0
2022-06-27 12:30:00,96.91,97.16,96.73,97.05,37058.0,83.6758,83.8916,83.5204,83.7967,37058.0
2022-06-27 13:00:00,97.09,97.14,96.79,96.88,25517.0,83.8312,83.8744,83.5722,83.6499,25517.0
2022-06-27 13:30:00,96.88,96.88,96.56,96.78,19328.0,83.6499,83.6499,83.3736,83.5635,19328.0
2022-06-27 14:00:00,96.78,96.95,96.59,96.73,28768.0,83.5635,83.7103,83.3995,83.5204,28768.0
2022-06-27 14:30:00,96.76,97.07,96.7,96.78,36466.0,83.5463,83.8139,83.4945,83.5635,36466.0
2022-06-27 15:00:00,96.76,97.11,96.57,97.05,39519.0,83.5463,83.8485,83.3822,83.7967,39519.0
2022-06-27 15:30:00,97.04,97.09,96.65,96.98,127634.0,83.788,83.8312,83.4513,83.7362,127634.0
2022-06-28 09:30:00,98.7,99.78,98.54,99.6,124077.0,85.2213,86.1538,85.0832,85.9984,124077.0
2022-06-28 10:00:00,99.61,99.69,99.13,99.41,83400.0,86.0071,86.0761,85.5926,85.8344,83400.0
2022-06-28 10:30:00,99.34,99.54,99.08,99.53,34558.0,85.7739,85.9466,85.5494,85.938,34558.0
2022-06-28 11:00:00,99.52,99.66,98.59,98.64,33976.0,85.9293,86.0502,85.1264,85.1695,33976.0
2022-06-28 11:30:00,98.64,98.9,98.29,98.43,50817.0,85.1695,85.394,84.8673,84.9882,50817.0
2022-06-28 12:00:00,98.38,98.92,98.2,98.92,45881.0,84.945,85.4113,84.7896,85.4113,45881.0
2022-06-28 12:30:00,98.96,99.1,98.58,98.73,47804.0,85.4458,85.5667,85.1177,85.2472,47804.0
2022-06-28 13:00:00,98.71,98.76,98.2,98.69,36086.0,85.23,85.2731,84.7896,85.2127,36086.0
2022-06-28 13:30:00,98.66,98.81,98.54,98.6,58980.0,85.1868,85.3163,85.0832,85.135,58980.0
2022-06-28 14:00:00,98.61,98.7,97.8,97.94,39512.0,85.1436,85.2213,84.4442,84.5651,39512.0
2022-06-28 14:30:00,97.84,97.96,97.63,97.82,27866.0,84.4788,84.5824,84.2975,84.4615,27866.0
2022-06-28 15:00:00,97.81,98.03,97.65,97.96,40399.0,84.4529,84.6428,84.3147,84.5824,40399.0
2022-06-28 15:30:00,97.91,97.98,97.59,97.68,178792.0,84.5392,84.5997,84.2629,84.3406,178792.0
2022-06-29 09:30:00,97.94,98.18,96.84,97.48,47360.0,84.5651,84.7723,83.6153,84.1679,47360.0
2022-06-29 10:00:00,97.41,97.47,96.28,96.7,109064.0,84.1075,84.1593,83.1318,83.4945,109064.0
2022-06-29 10:30:00,96.65,97.24,96.45,96.57,33612.0,83.4513,83.9607,83.2786,83.3822,33612.0
2022-06-29 11:00:00,96.52,96.72,96.35,96.38,26362.0,83.339,83.5117,83.1923,83.2182,26362.0
2022-06-29 11:30:00,96.3,96.69,96.29,96.56,23706.0,83.1491,83.4858,83.1404,83.3736,23706.0
2022-06-29 12:00:00,96.56,96.62,95.86,95.89,54598.0,83.3736,83.4254,82.7692,82.7951,54598.0
2022-06-29 12:30:00,95.97,96.28,95.86,96.18,30929.0,82.8641,83.1318,82.7692,83.0455,30929.0
2022-06-29 13:00:00,96.12,96.54,96.08,96.32,24314.0,82.9937,83.3563,82.9591,83.1663,24314.0
2022-06-29 13:30:00,96.3,96.59,96.17,96.57,22911.0,83.1491,83.3995,83.0368,83.3822,22911.0
2022-06-29 14:00:00,96.56,96.72,96.37,96.49,50444.0,83.3736,83.5117,83.2095,83.3131,50444.0
2022-06-29 14:30:00,96.51,96.54,96.14,96.35,28941.0,83.3304,83.3563,83.0109,83.1923,28941.0
2022-06-29 15:00:00,96.34,96.6,96.11,96.59,32748.0,83.1836,83.4081,82.985,83.3995,32748.0
2022-06-29 15:30:00,96.59,96.59,96.18,96.32,163297.0,83.3995,83.3995,83.0455,83.1663,163297.0
2022-06-30 09:30:00,94.77,95.07,93.83,94.12,88850.0,81.828,82.087,81.0164,81.2668,88850.0
2022-06-30 10:00:00,94.13,94.96,94.08,94.63,29650.0,81.2754,81.9921,81.2322,81.7071,29650.0
2022-06-30 10:30:00,94.58,95.14,94.44,95.07,40501.0,81.664,82.1475,81.5431,82.087,40501.0
2022-06-30 11:00:00,95.06,95.82,94.89,95.74,27273.0,82.0784,82.7346,81.9316,82.6656,27273.0
2022-06-30 11:30:00,95.74,95.91,95.5,95.82,48566.0,82.6656,82.8123,82.4583,82.7346,48566.0
2022-06-30 12:00:00,95.85,96.44,95.55,96.44,30891.0,82.7605,83.27,82.5015,83.27,30891.0
2022-06-30 12:30:00,96.51,96.66,96.15,96.47,23676.0,83.3304,83.4599,83.0196,83.2959,23676.0
2022-06-30 13:00:00,96.49,96.57,96.0,96.02,31374.0,83.3131,83.3822,82.89,82.9073,31374.0
2022-06-30 13:30:00,96.03,96.47,95.98,96.22,26296.0,82.916,83.2959,82.8728,83.08,26296.0
2022-06-30 14:00:00,96.24,96.27,95.85,96.18,30745.0,83.0973,83.1232,82.7605,83.0455,30745.0
2022-06-30 14:30:00,96.16,96.21,95.48,95.6,24783.0,83.0282,83.0714,82.4411,82.5447,24783.0
2022-06-30 15:00:00,95.67,95.68,95.19,95.67,41010.0,82.6051,82.6137,82.1907,82.6051,41010.0
2022-06-30 15:30:00,95.64,95.84,95.18,95.76,220302.0,82.5792,82.7519,82.182,82.6828,220302.0
2022-07-01 09:30:00,95.32,97.4,95.1,96.95,83997.0,82.3029,84.0989,82.113,83.7103,83997.0
2022-07-01 10:00:00,96.96,97.11,95.14,95.29,49577.0,83.7189,83.8485,82.1475,82.277,49577.0
2022-07-01 10:30:00,95.26,95.78,95.02,95.7,48148.0,82.2511,82.7001,82.0439,82.631,48148.0
2022-07-01 11:00:00,95.72,96.34,95.61,96.02,41799.0,82.6483,83.1836,82.5533,82.9073,41799.0
2022-07-01 11:30:00,96.17,96.19,95.59,95.74,20672.0,83.0368,83.0541,82.536,82.6656,20672.0
2022-07-01 12:00:00,95.76,96.75,95.74,96.66,109991.0,82.6828,83.5376,82.6656,83.4599,109991.0
2022-07-01 12:30:00,96.67,96.73,96.11,96.31,31530.0,83.4686,83.5204,82.985,83.1577,31530.0
2022-07-01 13:00:00,96.36,96.66,96.34,96.65,22200.0,83.2009,83.4599,83.1836,83.4513,22200.0
2022-07-01 13:30:00,96.69,97.03,96.53,96.95,40783.0,83.4858,83.7794,83.3477,83.7103,40783.0
2022-07-01 14:00:00,96.96,97.34,96.67,97.14,34084.0,83.7189,84.0471,83.4686,83.8744,34084.0
2022-07-01 14:30:00,97.15,97.27,96.88,97.03,37322.0,83.883,83.9866,83.6499,83.7794,37322.0
2022-07-01 15:00:00,97.03,97.25,96.78,97.21,51278.0,83.7794,83.9693,83.5635,83.9348,51278.0
2022-07-01 15:30:00,97.23,97.66,97.2,97.43,181129.0,83.9521,84.3234,83.9262,84.1248,181129.0
2022-07-05 09:30:00,94.86,95.6,93.72,93.79,87449.0,81.9057,82.5447,80.9214,80.9818,87449.0
2022-07-05 10:00:00,93.83,94.05,93.41,93.48,79884.0,81.0164,81.2063,80.6537,80.7142,79884.0
2022-07-05 10:30:00,93.48,94.04,92.97,93.17,58535.0,80.7142,81.1977,80.2738,80.4465,58535.0
2022-07-05 11:00:00,93.15,93.33,92.89,93.13,48858.0,80.4292,80.5847,80.2048,80.412,48858.0
2022-07-05 11:30:00,93.04,93.49,92.77,93.37,51062.0,80.3343,80.7228,80.1011,80.6192,51062.0
2022-07-05 12:00:00,93.39,93.86,93.21,93.63,45464.0,80.6365,81.0423,80.4811,80.8437,45464.0
2022-07-05 12:30:00,93.66,93.67,93.17,93.27,30324.0,80.8696,80.8782,80.4465,80.5329,30324.0
2022-07-05 13:00:00,93.2,93.44,92.99,93.32,61683.0,80.4724,80.6796,80.2911,80.576,61683.0
2022-07-05 13:30:00,93.35,93.75,93.29,93.57,29631.0,80.6019,80.9473,80.5501,80.7919,29631.0
2022-07-05 14:00:00,93.56,94.02,93.54,94.02,35713.0,80.7833,81.1804,80.766,81.1804,35713.0
2022-07-05 14:30:00,94.03,94.42,94.03,94.27,39606.0,81.1891,81.5258,81.1891,81.3963,39606.0
2022-07-05 15:00:00,94.27,94.97,94.21,94.89,80314.0,81.3963,82.0007,81.3445,81.9316,80314.0
2022-07-05 15:30:00,94.88,95.36,94.66,95.33,186055.0,81.923,82.3374,81.733,82.3115,186055.0
2022-07-06 09:30:00,93.72,95.2,93.57,93.58,135034.0,80.9214,82.1993,80.7919,80.8005,135034.0
2022-07-06 10:00:00,93.52,94.17,93.47,94.03,46463.0,80.7487,81.31,80.7055,81.1891,46463.0
2022-07-06 10:30:00,93.98,94.03,93.42,93.6,79540.0,81.1459,81.1891,80.6624,80.8178,79540.0
2022-07-06 11:00:00,93.59,93.66,93.18,93.59,46218.0,80.8092,80.8696,80.4552,80.8092,46218.0
2022-07-06 11:30:00,93.56,93.88,93.39,93.87,28256.0,80.7833,81.0596,80.6365,81.0509,28256.0
2022-07-06 12:00:00,93.89,93.89,93.51,93.8,25493.0,81.0682,81.0682,80.7401,80.9905,25493.0
2022-07-06 12:30:00,93.8,93.92,93.69,93.92,24181.0,80.9905,81.0941,80.8955,81.0941,24181.0
2022-07-06 13:00:00,93.95,94.2,93.9,93.91,25458.0,81.12,81.3359,81.0768,81.0855,25458.0
2022-07-06 13:30:00,93.91,94.28,93.86,94.26,58351.0,81.0855,81.4049,81.0423,81.3877,58351.0
2022-07-06 14:00:00,94.18,94.71,94.04,94.71,51444.0,81.3186,81.7762,81.1977,81.7762,51444.0
2022-07-06 14:30:00,94.74,95.44,94.62,95.14,54326.0,81.8021,82.4065,81.6985,82.1475,54326.0
2022-07-06 15:00:00,95.12,95.44,94.88,95.43,40350.0,82.1302,82.4065,81.923,82.3979,40350.0
2022-07-06 15:30:00,95.4,95.58,94.76,94.82,171464.0,82.372,82.5274,81.8194,81.8712,171464.0
2022-07-07 09:30:00,96.02,97.15,95.82,96.61,104913.0,82.9073,83.883,82.7346,83.4167,104913.0
2022-07-07 10:00:00,96.56,96.57,95.87,96.31,52267.0,83.3736,83.3822,82.7778,83.1577,52267.0
2022-07-07 10:30:00,96.33,96.67,96.2,96.36,40415.0,83.175,83.4686,83.0627,83.2009,40415.0
2022-07-07 11:00:00,96.36,96.7,96.33,96.49,29205.0,83.2009,83.4945,83.175,83.3131,29205.0
2022-07-07 11:30:00,96.53,96.67,96.38,96.48,23231.0,83.3477,83.4686,83.2182,83.3045,23231.0
2022-07-07 12:00:00,96.47,96.72,96.45,96.52,29818.0,83.2959,83.5117,83.2786,83.339,29818.0
2022-07-07 12:30:00,96.52,96.69,96.3,96.45,38027.0,83.339,83.4858,83.1491,83.2786,38027.0
2022-07-07 13:00:00,96.47,96.48,96.22,96.24,29535.0,83.2959,83.3045,83.08,83.0973,29535.0
2022-07-07 13:30:00,96.24,96.67,96.24,96.65,45222.0,83.0973,83.4686,83.0973,83.4513,45222.0
2022-07-07 14:00:00,96.66,97.04,96.6,96.93,80940.0,83.4599,83.788,83.4081,83.693,80940.0
2022-07-07 14:30:00,96.89,96.89,96.57,96.79,34921.0,83.6585,83.6585,83.3822,83.5722,34921.0
2022-07-07 15:00:00,96.79,96.94,96.68,96.7,60613.0,83.5722,83.7017,83.4772,83.4945,60613.0
2022-07-07 15:30:00,96.69,96.89,96.42,96.6,212027.0,83.4858,83.6585,83.2527,83.4081,212027.0
2022-07-08 09:30:00,97.18,97.54,96.48,96.57,73989.0,83.9089,84.2197,83.3045,83.3822,73989.0
2022-07-08 10:00:00,96.56,96.9,95.98,96.85,36426.0,83.3736,83.6671,82.8728,83.624,36426.0
2022-07-08 10:30:00,96.87,97.29,96.82,97.06,44066.0,83.6412,84.0039,83.5981,83.8053,44066.0
2022-07-08 11:00:00,97.11,97.38,97.02,97.19,35022.0,83.8485,84.0816,83.7708,83.9175,35022.0
2022-07-08 11:30:00,97.19,97.26,96.73,97.0,28643.0,83.9175,83.978,83.5204,83.7535,28643.0
2022-07-08 12:00:00,96.99,97.01,96.41,96.45,31879.0,83.7449,83.7621,83.2441,83.2786,31879.0
2022-07-08 12:30:00,96.5,96.54,96.29,96.34,21161.0,83.3218,83.3563,83.1404,83.1836,21161.0
2022-07-08 13:00:00,96.37,96.52,96.21,96.52,20233.0,83.2095,83.339,83.0714,83.339,20233.0
2022-07-08 13:30:00,96.51,96.52,96.27,96.34,75300.0,83.3304,83.339,83.1232,83.1836,75300.0
2022-07-08 14:00:00,96.36,96.77,96.27,96.76,30631.0,83.2009,83.5549,83.1232,83.5463,30631.0
2022-07-08 14:30:00,96.73,96.89,96.7,96.83,19529.0,83.5204,83.6585,83.4945,83.6067,19529.0
2022-07-08 15:00:00,96.83,96.95,96.72,96.78,36932.0,83.6067,83.7103,83.5117,83.5635,36932.0
2022-07-08 15:30:00,96.76,96.8,96.25,96.31,134541.0,83.5463,83.5808,83.1059,83.1577,134541.0
2022-07-11 09:30:00,95.95,97.13,95.71,97.04,70411.0,82.8469,83.8657,82.6397,83.788,70411.0
2022-07-11 10:00:00,97.03,97.15,96.06,96.15,58269.0,83.7794,83.883,82.9419,83.0196,58269.0
2022-07-11 10:30:00,96.16,96.31,95.84,95.91,49240.0,83.0282,83.1577,82.7519,82.8123,49240.0
2022-07-11 11:00:00,95.87,96.3,95.8,96.25,42408.0,82.7778,83.1491,82.7174,83.1059,42408.0
2022-07-11 11:30:00,96.26,96.36,95.87,96.05,59274.0,83.1145,83.2009,82.7778,82.9332,59274.0
2022-07-11 12:00:00,96.09,96.13,95.95,96.04,27750.0,82.9678,83.0023,82.8469,82.9246,27750.0
2022-07-11 12:30:00,96.04,96.28,96.0,96.26,30706.0,82.9246,83.1318,82.89,83.1145,30706.0
2022-07-11 13:00:00,96.22,96.51,96.19,96.45,25263.0,83.08,83.3304,83.0541,83.2786,25263.0
2022-07-11 13:30:00,96.42,96.56,96.3,96.41,28958.0,83.2527,83.3736,83.1491,83.2441,28958.0
2022-07-11 14:00:00,96.35,96.37,96.06,96.11,25871.0,83.1923,83.2095,82.9419,82.985,25871.0
2022-07-11 14:30:00,96.09,96.23,95.95,95.97,22524.0,82.9678,83.0886,82.8469,82.8641,22524.0
2022-07-11 15:00:00,95.96,95.98,95.72,95.88,55403.0,82.8555,82.8728,82.6483,82.7864,55403.0
2022-07-11 15:30:00,95.88,96.15,95.87,96.11,160300.0,82.7864,83.0196,82.7778,82.985,160300.0
2022-07-12 09:30:00,95.03,97.14,94.93,97.03,81615.0,82.0525,83.8744,81.9662,83.7794,81615.0
2022-07-12 10:00:00,96.98,97.34,96.63,97.15,68064.0,83.7362,84.0471,83.434,83.883,68064.0
2022-07-12 10:30:00,97.16,97.44,96.98,97.2,42108.0,83.8916,84.1334,83.7362,83.9262,42108.0
2022-07-12 11:00:00,97.3,97.64,97.08,97.57,32819.0,84.0125,84.3061,83.8226,84.2456,32819.0
2022-07-12 11:30:00,97.62,97.67,97.36,97.53,29458.0,84.2888,84.332,84.0643,84.2111,29458.0
2022-07-12 12:00:00,97.52,97.69,97.27,97.52,37987.0,84.2025,84.3493,83.9866,84.2025,37987.0
2022-07-12 12:30:00,97.53,97.55,97.37,97.5,26898.0,84.2111,84.2284,84.073,84.1852,26898.0
2022-07-12 13:00:00,97.51,97.58,97.27,97.39,53840.0,84.1938,84.2543,83.9866,84.0902,53840.0
2022-07-12 13:30:00,97.42,97.5,97.27,97.43,33978.0,84.1161,84.1852,83.9866,84.1248,33978.0
2022-07-12 14:00:00,97.41,97.41,97.11,97.14,34608.0,84.1075,84.1075,83.8485,83.8744,34608.0
2022-07-12 14:30:00,97.15,97.26,96.78,96.79,30463.0,83.883,83.978,83.5635,83.5722,30463.0
2022-07-12 15:00:00,96.8,96.8,96.13,96.19,36034.0,83.5808,83.5808,83.0023,83.0541,36034.0
2022-07-12 15:30:00,96.15,96.28,95.87,96.04,184701.0,83.0196,83.1318,82.7778,82.9246,184701.0
2022-07-13 09:30:00,94.71,94.71,93.04,93.1,255127.0,81.7762,81.7762,80.3343,80.3861,255127.0
2022-07-13 10:00:00,93.11,93.34,91.65,92.32,130165.0,80.3947,80.5933,79.1341,79.7126,130165.0
2022-07-13 10:30:00,92.41,93.08,92.34,92.9,74847.0,79.7903,80.3688,79.7299,80.2134,74847.0
2022-07-13 11:00:00,92.93,93.36,92.66,92.68,54640.0,80.2393,80.6106,80.0062,80.0234,54640.0
2022-07-13 11:30:00,92.66,93.03,92.43,92.79,31963.0,80.0062,80.3256,79.8076,80.1184,31963.0
2022-07-13 12:00:00,92.81,93.19,92.62,93.19,108205.0,80.1357,80.4638,79.9716,80.4638,108205.0
2022-07-13 12:30:00,93.16,93.5,93.1,93.39,63305.0,80.4379,80.7315,80.3861,80.6365,63305.0
2022-07-13 13:00:00,93.37,93.77,93.25,93.58,55106.0,80.6192,80.9646,80.5156,80.8005,55106.0
2022-07-13 13:30:00,93.57,93.57,93.16,93.53,91381.0,80.7919,80.7919,80.4379,80.7574,91381.0
2022-07-13 14:00:00,93.47,93.48,92.77,93.24,43449.0,80.7055,80.7142,80.1011,80.507,43449.0
2022-07-13 14:30:00,93.31,93.69,93.22,93.69,30517.0,80.5674,80.8955,80.4897,80.8955,30517.0
2022-07-13 15:00:00,93.68,93.73,93.46,93.51,55584.0,80.8869,80.93,80.6969,80.7401,55584.0
2022-07-13 15:30:00,93.53,93.59,93.27,93.27,188934.0,80.7574,80.8092,80.5329,80.5329,188934.0
2022-07-14 09:30:00,90.8,91.1,90.02,90.62,146872.0,78.4002,78.6592,77.7267,78.2448,146872.0
2022-07-14 10:00:00,90.62,90.64,89.73,90.52,196405.0,78.2448,78.262,77.4763,78.1584,196405.0
2022-07-14 10:30:00,90.5,90.7,89.94,90.12,73656.0,78.1411,78.3138,77.6576,77.813,73656.0
2022-07-14 11:00:00,90.14,90.52,90.07,90.34,58206.0,77.8303,78.1584,77.7699,78.003,58206.0
2022-07-14 11:30:00,90.43,91.09,90.12,90.95,46073.0,78.0807,78.6506,77.813,78.5297,46073.0
2022-07-14 12:00:00,90.95,90.98,90.35,90.39,38899.0,78.5297,78.5556,78.0116,78.0462,38899.0
2022-07-14 12:30:00,90.4,90.54,89.92,90.05,50589.0,78.0548,78.1757,77.6403,77.7526,50589.0
2022-07-14 13:00:00,90.04,90.39,89.92,90.27,44042.0,77.744,78.0462,77.6403,77.9425,44042.0
2022-07-14 13:30:00,90.2,90.39,89.93,90.29,49342.0,77.8821,78.0462,77.649,77.9598,49342.0
2022-07-14 14:00:00,90.28,90.92,90.27,90.9,73637.0,77.9512,78.5038,77.9425,78.4865,73637.0
2022-07-14 14:30:00,90.94,91.07,90.59,90.71,63582.0,78.5211,78.6333,78.2188,78.3225,63582.0
2022-07-14 15:00:00,90.76,90.86,90.44,90.48,73175.0,78.3656,78.452,78.0893,78.1239,73175.0
2022-07-14 15:30:00,90.47,90.56,90.25,90.43,269470.0,78.1152,78.1929,77.9253,78.0807,269470.0
2022-07-15 09:30:00,91.66,92.14,90.43,90.55,145209.0,79.1427,79.5572,78.0807,78.1843,145209.0
2022-07-15 10:00:00,90.68,92.43,90.66,92.42,92410.0,78.2966,79.8076,78.2793,79.7989,92410.0
2022-07-15 10:30:00,92.38,92.52,91.81,91.96,57381.0,79.7644,79.8853,79.2722,79.4018,57381.0
2022-07-15 11:00:00,91.95,92.32,91.94,92.21,43566.0,79.3931,79.7126,79.3845,79.6176,43566.0
2022-07-15 11:30:00,92.21,92.39,92.08,92.1,39092.0,79.6176,79.773,79.5054,79.5226,39092.0
2022-07-15 12:00:00,92.11,92.48,92.11,92.26,50975.0,79.5313,79.8507,79.5313,79.6608,50975.0
2022-07-15 12:30:00,92.3,92.31,92.03,92.16,38671.0,79.6953,79.704,79.4622,79.5744,38671.0
2022-07-15 13:00:00,92.15,92.44,92.12,92.44,24885.0,79.5658,79.8162,79.5399,79.8162,24885.0
2022-07-15 13:30:00,92.42,92.67,92.34,92.62,36553.0,79.7989,80.0148,79.7299,79.9716,36553.0
2022-07-15 14:00:00,92.57,92.83,92.44,92.69,35539.0,79.9285,80.1529,79.8162,80.0321,35539.0
2022-07-15 14:30:00,92.68,92.92,92.6,92.69,32090.0,80.0234,80.2307,79.9544,80.0321,32090.0
2022-07-15 15:00:00,92.67,92.76,92.46,92.48,49966.0,80.0148,80.0925,79.8335,79.8507,49966.0
2022-07-15 15:30:00,92.48,92.49,91.94,92.34,178956.0,79.8507,79.8594,79.3845,79.7299,178956.0
2022-07-18 09:30:00,93.43,94.42,93.43,93.95,125251.0,80.671,81.5258,80.671,81.12,125251.0
2022-07-18 10:00:00,93.92,94.21,93.74,94.13,110285.0,81.0941,81.3445,80.9387,81.2754,110285.0
2022-07-18 10:30:00,94.17,94.44,94.08,94.18,75386.0,81.31,81.5431,81.2322,81.3186,75386.0
2022-07-18 11:00:00,94.2,94.21,93.53,93.55,41650.0,81.3359,81.3445,80.7574,80.7746,41650.0
2022-07-18 11:30:00,93.56,94.08,93.46,93.96,44544.0,80.7833,81.2322,80.6969,81.1286,44544.0
2022-07-18 12:00:00,93.99,94.05,93.57,93.66,44293.0,81.1545,81.2063,80.7919,80.8696,44293.0
2022-07-18 12:30:00,93.68,93.78,93.23,93.29,40488.0,80.8869,80.9732,80.4983,80.5501,40488.0
2022-07-18 13:00:00,93.33,93.46,93.19,93.34,37548.0,80.5847,80.6969,80.4638,80.5933,37548.0
2022-07-18 13:30:00,93.35,93.4,93.08,93.13,43782.0,80.6019,80.6451,80.3688,80.412,43782.0
2022-07-18 14:00:00,93.12,93.37,92.89,92.89,41464.0,80.4033,80.6192,80.2048,80.2048,41464.0
2022-07-18 14:30:00,92.9,93.13,92.71,92.84,37856.0,80.2134,80.412,80.0493,80.1616,37856.0
2022-07-18 15:00:00,92.83,93.11,92.76,92.84,35534.0,80.1529,80.3947,80.0925,80.1616,35534.0
2022-07-18 15:30:00,92.83,92.83,92.3,92.64,130708.0,80.1529,80.1529,79.6953,79.9889,130708.0
2022-07-19 09:30:00,94.0,94.5,93.55,94.38,69511.0,81.1632,81.5949,80.7746,81.4913,69511.0
2022-07-19 10:00:00,94.32,95.44,94.26,95.24,55046.0,81.4395,82.4065,81.3877,82.2338,55046.0
2022-07-19 10:30:00,95.29,95.29,94.63,94.87,58668.0,82.277,82.277,81.7071,81.9144,58668.0
2022-07-19 11:00:00,94.87,95.15,94.74,94.95,27662.0,81.9144,82.1561,81.8021,81.9834,27662.0
2022-07-19 11:30:00,94.92,95.06,94.75,95.0,34007.0,81.9575,82.0784,81.8107,82.0266,34007.0
2022-07-19 12:00:00,94.99,94.99,94.72,94.93,32354.0,82.018,82.018,81.7848,81.9662,32354.0
2022-07-19 12:30:00,94.94,95.3,94.92,95.14,41477.0,81.9748,82.2856,81.9575,82.1475,41477.0
2022-07-19 13:00:00,95.16,95.21,95.0,95.1,43580.0,82.1648,82.2079,82.0266,82.113,43580.0
2022-07-19 13:30:00,95.12,95.42,95.12,95.42,35397.0,82.1302,82.3893,82.1302,82.3893,35397.0
2022-07-19 14:00:00,95.42,95.62,95.29,95.3,35303.0,82.3893,82.5619,82.277,82.2856,35303.0
2022-07-19 14:30:00,95.33,95.41,95.13,95.2,34697.0,82.3115,82.3806,82.1389,82.1993,34697.0
2022-07-19 15:00:00,95.23,95.46,95.09,95.46,72087.0,82.2252,82.4238,82.1043,82.4238,72087.0
2022-07-19 15:30:00,95.45,95.7,95.11,95.17,340997.0,82.4152,82.631,82.1216,82.1734,340997.0
2022-07-20 09:30:00,94.38,95.04,94.23,94.8,71895.0,81.4913,82.0611,81.3618,81.8539,71895.0
2022-07-20 10:00:00,94.87,95.33,94.76,95.3,35928.0,81.9144,82.3115,81.8194,82.2856,35928.0
2022-07-20 10:30:00,95.31,96.05,95.28,95.97,68078.0,82.2943,82.9332,82.2684,82.8641,68078.0
2022-07-20 11:00:00,95.99,96.01,95.6,95.8,42018.0,82.8814,82.8987,82.5447,82.7174,42018.0
2022-07-20 11:30:00,95.75,95.98,95.52,95.81,25317.0,82.6742,82.8728,82.4756,82.726,25317.0
2022-07-20 12:00:00,95.75,96.05,95.71,95.81,43179.0,82.6742,82.9332,82.6397,82.726,43179.0
2022-07-20 12:30:00,95.8,95.8,95.17,95.35,36687.0,82.7174,82.7174,82.1734,82.3288,36687.0
2022-07-20 13:00:00,95.27,95.3,94.78,95.21,45861.0,82.2597,82.2856,81.8367,82.2079,45861.0
2022-07-20 13:30:00,95.29,95.42,94.98,95.12,36048.0,82.277,82.3893,82.0093,82.1302,36048.0
2022-07-20 14:00:00,95.1,95.7,95.1,95.66,32982.0,82.113,82.631,82.113,82.5965,32982.0
2022-07-20 14:30:00,95.66,95.83,95.48,95.71,26606.0,82.5965,82.7433,82.4411,82.6397,26606.0
2022-07-20 15:00:00,95.69,95.96,95.66,95.88,49044.0,82.6224,82.8555,82.5965,82.7864,49044.0
2022-07-20 15:30:00,95.88,95.98,95.59,95.85,170969.0,82.7864,82.8728,82.536,82.7605,170969.0
2022-07-21 09:30:00,95.4,95.82,94.67,95.28,66664.0,82.372,82.7346,81.7417,82.2684,66664.0
2022-07-21 10:00:00,95.29,95.35,94.16,94.16,40961.0,82.277,82.3288,81.3013,81.3013,40961.0
2022-07-21 10:30:00,94.2,94.87,94.18,94.81,36317.0,81.3359,81.9144,81.3186,81.8626,36317.0
2022-07-21 11:00:00,94.76,94.88,94.54,94.65,30826.0,81.8194,81.923,81.6294,81.7244,30826.0
2022-07-21 11:30:00,94.66,95.2,94.62,95.15,32315.0,81.733,82.1993,81.6985,82.1561,32315.0
2022-07-21 12:00:00,95.11,95.55,95.11,95.53,22373.0,82.1216,82.5015,82.1216,82.4842,22373.0
2022-07-21 12:30:00,95.53,95.88,95.48,95.76,25207.0,82.4842,82.7864,82.4411,82.6828,25207.0
2022-07-21 13:00:00,95.73,95.89,95.56,95.6,31334.0,82.6569,82.7951,82.5101,82.5447,31334.0
2022-07-21 13:30:00,95.59,95.66,95.34,95.52,41367.0,82.536,82.5965,82.3202,82.4756,41367.0
2022-07-21 14:00:00,95.55,95.74,95.42,95.74,38929.0,82.5015,82.6656,82.3893,82.6656,38929.0
2022-07-21 14:30:00,95.69,95.7,95.42,95.45,48025.0,82.6224,82.631,82.3893,82.4152,48025.0
2022-07-21 15:00:00,95.44,95.73,95.44,95.66,47086.0,82.4065,82.6569,82.4065,82.5965,47086.0
2022-07-21 15:30:00,95.67,96.13,95.56,96.07,127534.0,82.6051,83.0023,82.5101,82.9505,127534.0
2022-07-22 09:30:00,96.46,97.22,95.68,95.81,61386.0,83.2872,83.9434,82.6137,82.726,61386.0
2022-07-22 10:00:00,95.76,96.42,95.71,96.18,33371.0,82.6828,83.2527,82.6397,83.0455,33371.0
2022-07-22 10:30:00,96.2,96.66,96.11,96.51,29175.0,83.0627,83.4599,82.985,83.3304,29175.0
2022-07-22 11:00:00,96.5,96.59,96.18,96.22,21295.0,83.3218,83.3995,83.0455,83.08,21295.0
2022-07-22 11:30:00,96.23,96.23,95.91,95.99,25630.0,83.0886,83.0886,82.8123,82.8814,25630.0
2022-07-22 12:00:00,95.98,96.02,95.65,95.78,24993.0,82.8728,82.9073,82.5878,82.7001,24993.0
2022-07-22 12:30:00,95.78,95.98,95.64,95.66,23511.0,82.7001,82.8728,82.5792,82.5965,23511.0
2022-07-22 13:00:00,95.62,95.65,95.14,95.21,16730.0,82.5619,82.5878,82.1475,82.2079,16730.0
2022-07-22 13:30:00,95.19,95.19,94.97,95.17,19136.0,82.1907,82.1907,82.0007,82.1734,19136.0
2022-07-22 14:00:00,95.17,95.17,94.76,94.97,30870.0,82.1734,82.1734,81.8194,82.0007,30870.0
2022-07-22 14:30:00,94.95,95.08,94.85,95.0,17710.0,81.9834,82.0957,81.8971,82.0266,17710.0
2022-07-22 15:00:00,94.94,95.29,94.91,95.26,28319.0,81.9748,82.277,81.9489,82.2511,28319.0
2022-07-22 15:30:00,95.28,95.57,95.05,95.55,124365.0,82.2684,82.5188,82.0698,82.5015,124365.0
2022-07-25 09:30:00,96.23,96.69,95.5,96.58,81410.0,83.0886,83.4858,82.4583,83.3908,81410.0
2022-07-25 10:00:00,96.62,97.18,96.54,96.87,60878.0,83.4254,83.9089,83.3563,83.6412,60878.0
2022-07-25 10:30:00,96.79,97.07,96.55,96.82,32644.0,83.5722,83.8139,83.3649,83.5981,32644.0
2022-07-25 11:00:00,96.77,96.89,96.58,96.86,30913.0,83.5549,83.6585,83.3908,83.6326,30913.0
2022-07-25 11:30:00,96.88,97.22,96.85,97.13,26309.0,83.6499,83.9434,83.624,83.8657,26309.0
2022-07-25 12:00:00,97.1,97.1,96.71,96.95,90813.0,83.8398,83.8398,83.5031,83.7103,90813.0
2022-07-25 12:30:00,97.0,97.09,96.89,97.02,36321.0,83.7535,83.8312,83.6585,83.7708,36321.0
2022-07-25 13:00:00,97.02,97.26,96.92,96.93,29341.0,83.7708,83.978,83.6844,83.693,29341.0
2022-07-25 13:30:00,96.91,96.93,96.56,96.66,27241.0,83.6758,83.693,83.3736,83.4599,27241.0
2022-07-25 14:00:00,96.66,96.73,96.51,96.54,23644.0,83.4599,83.5204,83.3304,83.3563,23644.0
2022-07-25 14:30:00,96.53,96.62,96.32,96.36,19703.0,83.3477,83.4254,83.1663,83.2009,19703.0
2022-07-25 15:00:00,96.35,96.65,96.3,96.53,41898.0,83.1923,83.4513,83.1491,83.3477,41898.0
2022-07-25 15:30:00,96.5,96.91,96.5,96.87,152222.0,83.3218,83.6758,83.3218,83.6412,152222.0
2022-07-26 09:30:00,96.34,97.0,96.25,96.71,64947.0,83.1836,83.7535,83.1059,83.5031,64947.0
2022-07-26 10:00:00,96.7,96.82,96.46,96.77,31207.0,83.4945,83.5981,83.2872,83.5549,31207.0
2022-07-26 10:30:00,96.79,97.27,96.75,97.08,39063.0,83.5722,83.9866,83.5376,83.8226,39063.0
2022-07-26 11:00:00,97.09,97.14,96.29,96.3,31542.0,83.8312,83.8744,83.1404,83.1491,31542.0
2022-07-26 11:30:00,96.29,96.3,95.91,95.94,40968.0,83.1404,83.1491,82.8123,82.8382,40968.0
2022-07-26 12:00:00,95.93,96.24,95.83,96.16,43429.0,82.8296,83.0973,82.7433,83.0282,43429.0
2022-07-26 12:30:00,96.16,96.39,96.09,96.29,22652.0,83.0282,83.2268,82.9678,83.1404,22652.0
2022-07-26 13:00:00,96.29,96.5,96.28,96.43,20802.0,83.1404,83.3218,83.1318,83.2613,20802.0
2022-07-26 13:30:00,96.41,96.44,96.24,96.24,16374.0,83.2441,83.27,83.0973,83.0973,16374.0
2022-07-26 14:00:00,96.24,96.48,96.0,96.0,24848.0,83.0973,83.3045,82.89,82.89,24848.0
2022-07-26 14:30:00,95.98,96.01,95.84,95.99,24772.0,82.8728,82.8987,82.7519,82.8814,24772.0
2022-07-26 15:00:00,95.98,96.18,95.85,96.15,38258.0,82.8728,83.0455,82.7605,83.0196,38258.0
2022-07-26 15:30:00,96.14,96.26,95.95,96.08,162700.0,83.0109,83.1145,82.8469,82.9591,162700.0
2022-07-27 09:30:00,96.76,97.22,96.48,97.06,66183.0,83.5463,83.9434,83.3045,83.8053,66183.0
2022-07-27 10:00:00,97.01,97.08,96.42,96.84,50181.0,83.7621,83.8226,83.2527,83.6153,50181.0
2022-07-27 10:30:00,96.82,97.04,96.48,96.51,38509.0,83.5981,83.788,83.3045,83.3304,38509.0
2022-07-27 11:00:00,96.52,96.7,96.29,96.46,29846.0,83.339,83.4945,83.1404,83.2872,29846.0
2022-07-27 11:30:00,96.46,96.77,96.46,96.75,27302.0,83.2872,83.5549,83.2872,83.5376,27302.0
2022-07-27 12:00:00,96.74,96.76,96.53,96.58,27176.0,83.529,83.5463,83.3477,83.3908,27176.0
2022-07-27 12:30:00,96.57,96.74,96.44,96.53,23442.0,83.3822,83.529,83.27,83.3477,23442.0
2022-07-27 13:00:00,96.58,96.62,96.36,96.6,16521.0,83.3908,83.4254,83.2009,83.4081,16521.0
2022-07-27 13:30:00,96.58,96.75,96.5,96.58,40099.0,83.3908,83.5376,83.3218,83.3908,40099.0
2022-07-27 14:00:00,96.52,96.84,96.34,96.63,39788.0,83.339,83.6153,83.1836,83.434,39788.0
2022-07-27 14:30:00,96.58,97.65,96.29,97.37,69652.0,83.3908,84.3147,83.1404,84.073,69652.0
2022-07-27 15:00:00,97.4,98.11,97.32,98.09,84994.0,84.0989,84.7119,84.0298,84.6946,84994.0
2022-07-27 15:30:00,98.11,98.26,97.57,97.63,192201.0,84.7119,84.8414,84.2456,84.2975,192201.0
2022-07-28 09:30:00,97.46,98.0,96.96,97.2,92380.0,84.1507,84.6169,83.7189,83.9262,92380.0
2022-07-28 10:00:00,97.21,97.28,95.89,96.02,139477.0,83.9348,83.9952,82.7951,82.9073,139477.0
2022-07-28 10:30:00,96.04,97.05,95.91,96.78,66902.0,82.9246,83.7967,82.8123,83.5635,66902.0
2022-07-28 11:00:00,96.77,97.21,96.63,97.16,67743.0,83.5549,83.9348,83.434,83.8916,67743.0
2022-07-28 11:30:00,97.17,97.54,96.98,97.21,39862.0,83.9003,84.2197,83.7362,83.9348,39862.0
2022-07-28 12:00:00,97.25,97.52,97.2,97.36,52530.0,83.9693,84.2025,83.9262,84.0643,52530.0
2022-07-28 12:30:00,97.34,97.51,97.08,97.45,31203.0,84.0471,84.1938,83.8226,84.142,31203.0
2022-07-28 13:00:00,97.44,97.78,97.28,97.78,43625.0,84.1334,84.427,83.9952,84.427,43625.0
2022-07-28 13:30:00,97.8,98.12,97.74,98.02,39796.0,84.4442,84.7205,84.3924,84.6342,39796.0
2022-07-28 14:00:00,97.98,98.0,97.74,97.92,40737.0,84.5997,84.6169,84.3924,84.5478,40737.0
2022-07-28 14:30:00,97.94,98.04,97.81,97.89,30783.0,84.5651,84.6515,84.4529,84.5219,30783.0
2022-07-28 15:00:00,97.89,98.1,97.86,98.1,45552.0,84.5219,84.7033,84.496,84.7033,45552.0
2022-07-28 15:30:00,98.11,98.23,97.99,98.1,160334.0,84.7119,84.8155,84.6083,84.7033,160334.0
2022-07-29 09:30:00,98.56,99.75,98.27,99.73,64355.0,85.1004,86.1279,84.8501,86.1107,64355.0
2022-07-29 10:00:00,99.71,100.09,99.6,100.04,69158.0,86.0934,86.4215,85.9984,86.3783,69158.0
2022-07-29 10:30:00,100.04,100.15,99.69,100.06,53349.0,86.3783,86.4733,86.0761,86.3956,53349.0
2022-07-29 11:00:00,100.05,100.21,99.61,99.72,37392.0,86.387,86.5251,86.0071,86.102,37392.0
2022-07-29 11:30:00,99.78,100.21,99.76,100.08,31728.0,86.1538,86.5251,86.1366,86.4129,31728.0
2022-07-29 12:00:00,100.03,100.07,99.74,99.87,27563.0,86.3697,86.4042,86.1193,86.2316,27563.0
2022-07-29 12:30:00,99.9,100.2,99.86,100.12,28279.0,86.2575,86.5165,86.2229,86.4474,28279.0
2022-07-29 13:00:00,100.09,100.17,99.86,100.1,58641.0,86.4215,86.4906,86.2229,86.4301,58641.0
2022-07-29 13:30:00,100.05,100.4,100.05,100.32,53288.0,86.387,86.6892,86.387,86.6201,53288.0
2022-07-29 14:00:00,100.32,100.65,100.21,100.48,57681.0,86.6201,86.905,86.5251,86.7582,57681.0
2022-07-29 14:30:00,100.5,100.68,100.42,100.63,49730.0,86.7755,86.9309,86.7064,86.8878,49730.0
2022-07-29 15:00:00,100.64,100.8,100.45,100.48,118388.0,86.8964,87.0345,86.7323,86.7582,118388.0
2022-07-29 15:30:00,100.49,100.51,99.83,99.97,395897.0,86.7669,86.7842,86.197,86.3179,395897.0
2022-08-01 09:30:00,99.0,99.2,98.28,98.84,88276.0,85.4804,85.653,84.8587,85.3422,88276.0
2022-08-01 10:00:00,98.76,99.51,98.62,98.73,74109.0,85.2731,85.9207,85.1523,85.2472,74109.0
2022-08-01 10:30:00,98.75,99.54,98.57,99.44,65730.0,85.2645,85.9466,85.1091,85.8603,65730.0
2022-08-01 11:00:00,99.46,99.71,99.2,99.4,74924.0,85.8775,86.0934,85.653,85.8257,74924.0
2022-08-01 11:30:00,99.42,99.56,99.0,99.1,42847.0,85.843,85.9639,85.4804,85.5667,42847.0
2022-08-01 12:00:00,99.06,99.41,99.03,99.39,43661.0,85.5322,85.8344,85.5063,85.8171,43661.0
2022-08-01 12:30:00,99.4,99.66,99.35,99.61,45370.0,85.8257,86.0502,85.7826,86.0071,45370.0
2022-08-01 13:00:00,99.63,99.64,99.21,99.22,55594.0,86.0243,86.033,85.6617,85.6703,55594.0
2022-08-01 13:30:00,99.21,99.24,98.76,99.0,40996.0,85.6617,85.6876,85.2731,85.4804,40996.0
2022-08-01 14:00:00,99.0,99.28,98.84,99.2,37364.0,85.4804,85.7221,85.3422,85.653,37364.0
2022-08-01 14:30:00,99.2,99.56,99.05,99.47,52250.0,85.653,85.9639,85.5235,85.8862,52250.0
2022-08-01 15:00:00,99.47,99.75,99.4,99.56,60152.0,85.8862,86.1279,85.8257,85.9639,60152.0
2022-08-01 15:30:00,99.56,99.87,99.46,99.64,199650.0,85.9639,86.2316,85.8775,86.033,199650.0
2022-08-02 09:30:00,99.43,99.7,98.82,98.86,66638.0,85.8516,86.0848,85.3249,85.3595,66638.0
2022-08-02 10:00:00,98.82,99.63,98.75,99.61,52997.0,85.3249,86.0243,85.2645,86.0071,52997.0
2022-08-02 10:30:00,99.65,99.8,99.33,99.34,89173.0,86.0416,86.1711,85.7653,85.7739,89173.0
2022-08-02 11:00:00,99.29,99.73,99.17,99.71,33027.0,85.7308,86.1107,85.6271,86.0934,33027.0
2022-08-02 11:30:00,99.7,99.76,99.49,99.56,27955.0,86.0848,86.1366,85.9034,85.9639,27955.0
2022-08-02 12:00:00,99.56,99.86,99.5,99.74,73489.0,85.9639,86.2229,85.9121,86.1193,73489.0
2022-08-02 12:30:00,99.75,99.85,99.65,99.7,32213.0,86.1279,86.2143,86.0416,86.0848,32213.0
2022-08-02 13:00:00,99.71,99.78,99.43,99.46,71400.0,86.0934,86.1538,85.8516,85.8775,71400.0
2022-08-02 13:30:00,99.47,99.47,99.02,99.22,37871.0,85.8862,85.8862,85.4976,85.6703,37871.0
2022-08-02 14:00:00,99.2,99.41,99.11,99.41,88040.0,85.653,85.8344,85.5753,85.8344,88040.0
2022-08-02 14:30:00,99.38,99.48,99.18,99.26,44978.0,85.8085,85.8948,85.6358,85.7049,44978.0
2022-08-02 15:00:00,99.25,99.25,98.66,99.0,195409.0,85.6962,85.6962,85.1868,85.4804,195409.0
2022-08-02 15:30:00,99.0,99.03,97.88,98.02,359271.0,85.4804,85.5063,84.5133,84.6342,359271.0
2022-08-03 09:30:00,96.5,96.68,95.02,95.24,403220.0,83.3218,83.4772,82.0439,82.2338,403220.0
2022-08-03 10:00:00,95.19,96.53,95.0,96.53,193689.0,82.1907,83.3477,82.0266,83.3477,193689.0
2022-08-03 10:30:00,96.54,96.62,96.04,96.32,178129.0,83.3563,83.4254,82.9246,83.1663,178129.0
2022-08-03 11:00:00,96.34,96.93,96.27,96.3,120401.0,83.1836,83.693,83.1232,83.1491,120401.0
2022-08-03 11:30:00,96.26,96.26,94.47,95.63,491329.0,83.1145,83.1145,81.569,82.5706,491329.0
2022-08-03 12:00:00,95.61,95.61,94.83,94.96,145004.0,82.5533,82.5533,81.8798,81.9921,145004.0
2022-08-03 12:30:00,94.96,95.82,94.95,95.7,232785.0,81.9921,82.7346,81.9834,82.631,232785.0
2022-08-03 13:00:00,95.71,96.4,95.71,96.31,81765.0,82.6397,83.2354,82.6397,83.1577,81765.0
2022-08-03 13:30:00,96.33,96.39,96.02,96.16,81631.0,83.175,83.2268,82.9073,83.0282,81631.0
2022-08-03 14:00:00,96.16,96.89,96.02,96.88,60668.0,83.0282,83.6585,82.9073,83.6499,60668.0
2022-08-03 14:30:00,96.88,96.9,96.66,96.85,70122.0,83.6499,83.6671,83.4599,83.624,70122.0
2022-08-03 15:00:00,96.84,96.96,96.77,96.94,83547.0,83.6153,83.7189,83.5549,83.7017,83547.0
2022-08-03 15:30:00,96.94,97.12,96.69,96.8,295148.0,83.7017,83.8571,83.4858,83.5808,295148.0
2022-08-04 09:30:00,96.95,97.97,96.85,97.81,151507.0,83.7103,84.591,83.624,84.4529,151507.0
2022-08-04 10:00:00,97.84,97.9,97.33,97.42,81843.0,84.4788,84.5306,84.0384,84.1161,81843.0
2022-08-04 10:30:00,97.37,97.41,96.6,96.6,115219.0,84.073,84.1075,83.4081,83.4081,115219.0
2022-08-04 11:00:00,96.62,96.91,96.59,96.71,65228.0,83.4254,83.6758,83.3995,83.5031,65228.0
2022-08-04 11:30:00,96.72,96.83,96.33,96.7,64319.0,83.5117,83.6067,83.175,83.4945,64319.0
2022-08-04 12:00:00,96.69,97.07,96.69,96.84,36327.0,83.4858,83.8139,83.4858,83.6153,36327.0
2022-08-04 12:30:00,96.84,96.94,96.53,96.77,48132.0,83.6153,83.7017,83.3477,83.5549,48132.0
2022-08-04 13:00:00,96.76,96.84,96.56,96.79,66334.0,83.5463,83.6153,83.3736,83.5722,66334.0
2022-08-04 13:30:00,96.75,96.83,96.39,96.39,64515.0,83.5376,83.6067,83.2268,83.2268,64515.0
2022-08-04 14:00:00,96.41,96.49,96.11,96.23,59490.0,83.2441,83.3131,82.985,83.0886,59490.0
2022-08-04 14:30:00,96.22,96.28,95.97,96.02,102853.0,83.08,83.1318,82.8641,82.9073,102853.0
2022-08-04 15:00:00,96.01,96.36,96.0,96.22,69774.0,82.8987,83.2009,82.89,83.08,69774.0
2022-08-04 15:30:00,96.22,96.26,95.93,95.95,202819.0,83.08,83.1145,82.8296,82.8469,202819.0
2022-08-05 09:30:00,95.99,97.02,95.45,96.96,186416.0,82.8814,83.7708,82.4152,83.7189,186416.0
2022-08-05 10:00:00,96.95,97.47,96.89,97.03,82924.0,83.7103,84.1593,83.6585,83.7794,82924.0
2022-08-05 10:30:00,97.03,97.22,96.73,96.98,57965.0,83.7794,83.9434,83.5204,83.7362,57965.0
2022-08-05 11:00:00,96.94,97.14,96.39,96.43,52794.0,83.7017,83.8744,83.2268,83.2613,52794.0
2022-08-05 11:30:00,96.41,96.77,96.41,96.42,48034.0,83.2441,83.5549,83.2441,83.2527,48034.0
2022-08-05 12:00:00,96.41,96.81,96.4,96.69,59569.0,83.2441,83.5894,83.2354,83.4858,59569.0
2022-08-05 12:30:00,96.65,96.98,96.49,96.88,36311.0,83.4513,83.7362,83.3131,83.6499,36311.0
2022-08-05 13:00:00,96.88,97.1,96.72,96.73,42887.0,83.6499,83.8398,83.5117,83.5204,42887.0
2022-08-05 13:30:00,96.74,96.91,96.62,96.64,58701.0,83.529,83.6758,83.4254,83.4426,58701.0
2022-08-05 14:00:00,96.6,96.76,96.52,96.52,65022.0,83.4081,83.5463,83.339,83.339,65022.0
2022-08-05 14:30:00,96.51,96.59,96.33,96.36,46921.0,83.3304,83.3995,83.175,83.2009,46921.0
2022-08-05 15:00:00,96.39,96.54,96.29,96.46,92473.0,83.2268,83.3563,83.1404,83.2872,92473.0
2022-08-05 15:30:00,96.45,96.56,96.3,96.5,193382.0,83.2786,83.3736,83.1491,83.3218,193382.0
2022-08-08 09:30:00,97.18,97.79,97.12,97.38,87869.0,83.9089,84.4356,83.8571,84.0816,87869.0
2022-08-08 10:00:00,97.36,97.71,97.21,97.66,75963.0,84.0643,84.3665,83.9348,84.3234,75963.0
2022-08-08 10:30:00,97.65,97.95,97.48,97.69,62853.0,84.3147,84.5738,84.1679,84.3493,62853.0
2022-08-08 11:00:00,97.69,97.92,97.65,97.72,30328.0,84.3493,84.5478,84.3147,84.3752,30328.0
2022-08-08 11:30:00,97.72,97.72,97.25,97.55,32484.0,84.3752,84.3752,83.9693,84.2284,32484.0
2022-08-08 12:00:00,97.5,97.74,97.07,97.26,96392.0,84.1852,84.3924,83.8139,83.978,96392.0
2022-08-08 12:30:00,97.25,97.51,97.1,97.42,32491.0,83.9693,84.1938,83.8398,84.1161,32491.0
2022-08-08 13:00:00,97.42,97.66,97.39,97.47,31725.0,84.1161,84.3234,84.0902,84.1593,31725.0
2022-08-08 13:30:00,97.49,97.86,97.47,97.82,37850.0,84.1766,84.496,84.1593,84.4615,37850.0
2022-08-08 14:00:00,97.82,97.82,97.4,97.48,36482.0,84.4615,84.4615,84.0989,84.1679,36482.0
2022-08-08 14:30:00,97.51,97.51,97.08,97.35,38407.0,84.1938,84.1938,83.8226,84.0557,38407.0
2022-08-08 15:00:00,97.32,97.5,97.21,97.47,52788.0,84.0298,84.1852,83.9348,84.1593,52788.0
2022-08-08 15:30:00,97.46,97.7,97.21,97.3,167469.0,84.1507,84.3579,83.9348,84.0125,167469.0
2022-08-09 09:30:00,97.69,98.53,97.5,98.42,92622.0,84.3493,85.0745,84.1852,84.9796,92622.0
2022-08-09 10:00:00,98.38,99.06,98.38,98.99,121002.0,84.945,85.5322,84.945,85.4717,121002.0
2022-08-09 10:30:00,98.98,99.12,98.61,98.65,49482.0,85.4631,85.584,85.1436,85.1782,49482.0
2022-08-09 11:00:00,98.68,98.7,98.23,98.59,48198.0,85.2041,85.2213,84.8155,85.1264,48198.0
2022-08-09 11:30:00,98.56,98.57,98.27,98.31,28906.0,85.1004,85.1091,84.8501,84.8846,28906.0
2022-08-09 12:00:00,98.34,98.57,98.27,98.46,40060.0,84.9105,85.1091,84.8501,85.0141,40060.0
2022-08-09 12:30:00,98.45,98.64,98.37,98.63,22404.0,85.0055,85.1695,84.9364,85.1609,22404.0
2022-08-09 13:00:00,98.64,98.91,98.61,98.83,25029.0,85.1695,85.4027,85.1436,85.3336,25029.0
2022-08-09 13:30:00,98.84,98.87,98.52,98.71,33552.0,85.3422,85.3681,85.0659,85.23,33552.0
2022-08-09 14:00:00,98.7,98.86,98.19,98.2,36548.0,85.2213,85.3595,84.781,84.7896,36548.0
2022-08-09 14:30:00,98.18,98.4,98.17,98.35,21012.0,84.7723,84.9623,84.7637,84.9191,21012.0
2022-08-09 15:00:00,98.32,98.44,98.1,98.42,28793.0,84.8932,84.9968,84.7033,84.9796,28793.0
2022-08-09 15:30:00,98.43,98.61,98.28,98.6,126773.0,84.9882,85.1436,84.8587,85.135,126773.0
2022-08-10 09:30:00,100.0,100.83,99.64,100.2,113726.0,86.3438,87.0605,86.033,86.5165,113726.0
2022-08-10 10:00:00,100.21,100.65,100.21,100.5,37885.0,86.5251,86.905,86.5251,86.7755,37885.0
2022-08-10 10:30:00,100.54,100.99,100.46,100.92,46289.0,86.8101,87.1986,86.741,87.1382,46289.0
2022-08-10 11:00:00,100.94,101.3,100.92,101.12,64525.0,87.1554,87.4663,87.1382,87.3108,64525.0
2022-08-10 11:30:00,101.18,101.25,100.91,101.21,35537.0,87.3627,87.4231,87.1295,87.3886,35537.0
2022-08-10 12:00:00,101.24,101.34,101.04,101.21,51527.0,87.4145,87.5008,87.2418,87.3886,51527.0
2022-08-10 12:30:00,101.25,101.55,101.24,101.51,42232.0,87.4231,87.6821,87.4145,87.6476,42232.0
2022-08-10 13:00:00,101.51,101.73,101.51,101.57,38851.0,87.6476,87.8375,87.6476,87.6994,38851.0
2022-08-10 13:30:00,101.59,101.86,101.5,101.72,39727.0,87.7167,87.9498,87.639,87.8289,39727.0
2022-08-10 14:00:00,101.7,101.81,101.58,101.58,33087.0,87.8116,87.9066,87.708,87.708,33087.0
2022-08-10 14:30:00,101.57,101.65,101.38,101.46,34532.0,87.6994,87.7685,87.5353,87.6044,34532.0
2022-08-10 15:00:00,101.46,101.68,101.42,101.65,37957.0,87.6044,87.7944,87.5699,87.7685,37957.0
2022-08-10 15:30:00,101.65,101.77,101.36,101.63,232506.0,87.7685,87.8721,87.5181,87.7512,232506.0
2022-08-11 09:30:00,102.79,103.26,102.57,103.16,86940.0,88.7528,89.1586,88.5628,89.0723,86940.0
2022-08-11 10:00:00,103.15,103.54,103.07,103.4,60122.0,89.0636,89.4004,88.9946,89.2795,60122.0
2022-08-11 10:30:00,103.43,103.94,103.35,103.58,104104.0,89.3054,89.7457,89.2363,89.4349,104104.0
2022-08-11 11:00:00,103.58,103.67,103.25,103.39,45192.0,89.4349,89.5126,89.15,89.2709,45192.0
2022-08-11 11:30:00,103.37,103.37,103.0,103.13,38073.0,89.2536,89.2536,88.9341,89.0464,38073.0
2022-08-11 12:00:00,103.13,103.19,102.93,103.14,37178.0,89.0464,89.0982,88.8737,89.055,37178.0
2022-08-11 12:30:00,103.15,103.47,103.15,103.47,46974.0,89.0636,89.3399,89.0636,89.3399,46974.0
2022-08-11 13:00:00,103.5,103.58,103.16,103.29,34660.0,89.3658,89.4349,89.0723,89.1845,34660.0
2022-08-11 13:30:00,103.33,103.33,103.18,103.27,31343.0,89.219,89.219,89.0895,89.1672,31343.0
2022-08-11 14:00:00,103.23,103.48,103.13,103.44,36376.0,89.1327,89.3486,89.0464,89.314,36376.0
2022-08-11 14:30:00,103.43,103.45,102.8,102.96,48663.0,89.3054,89.3227,88.7614,88.8996,48663.0
2022-08-11 15:00:00,102.96,103.01,102.76,102.93,45229.0,88.8996,88.9427,88.7269,88.8737,45229.0
2022-08-11 15:30:00,102.93,103.07,102.63,103.0,165610.0,88.8737,88.9946,88.6146,88.9341,165610.0
2022-08-12 09:30:00,103.36,103.93,103.36,103.78,84360.0,89.245,89.7371,89.245,89.6076,84360.0
2022-08-12 10:00:00,103.74,103.82,103.44,103.81,54368.0,89.5731,89.6421,89.314,89.6335,54368.0
2022-08-12 10:30:00,103.82,103.89,103.56,103.79,32082.0,89.6421,89.7026,89.4176,89.6162,32082.0
2022-08-12 11:00:00,103.79,104.37,103.77,104.31,39184.0,89.6162,90.117,89.599,90.0652,39184.0
2022-08-12 11:30:00,104.33,104.54,104.22,104.53,58644.0,90.0825,90.2638,89.9875,90.2552,58644.0
2022-08-12 12:00:00,104.55,104.62,104.34,104.51,40995.0,90.2724,90.3329,90.0911,90.2379,40995.0
2022-08-12 12:30:00,104.5,104.58,104.37,104.55,34133.0,90.2293,90.2983,90.117,90.2724,34133.0
2022-08-12 13:00:00,104.58,104.64,104.5,104.57,26062.0,90.2983,90.3502,90.2293,90.2897,26062.0
2022-08-12 13:30:00,104.6,104.8,104.55,104.7,47431.0,90.3156,90.4883,90.2724,90.402,47431.0
2022-08-12 14:00:00,104.71,104.83,104.63,104.8,36352.0,90.4106,90.5142,90.3415,90.4883,36352.0
2022-08-12 14:30:00,104.8,104.97,104.72,104.81,64450.0,90.4883,90.6351,90.4192,90.4969,64450.0
2022-08-12 15:00:00,104.81,105.25,104.79,105.22,76820.0,90.4969,90.8768,90.4797,90.8509,76820.0
2022-08-12 15:30:00,105.21,105.52,105.1,105.5,284422.0,90.8423,91.11,90.7473,91.0927,284422.0
2022-08-15 09:30:00,103.94,104.56,103.63,104.46,75457.0,89.7457,90.2811,89.4781,90.1947,75457.0
2022-08-15 10:00:00,104.43,104.45,104.2,104.26,37230.0,90.1688,90.1861,89.9702,90.022,37230.0
2022-08-15 10:30:00,104.2,104.49,104.15,104.23,65001.0,89.9702,90.2206,89.9271,89.9961,65001.0
2022-08-15 11:00:00,104.25,104.63,104.21,104.63,36782.0,90.0134,90.3415,89.9789,90.3415,36782.0
2022-08-15 11:30:00,104.71,105.02,104.68,104.78,47055.0,90.4106,90.6783,90.3847,90.471,47055.0
2022-08-15 12:00:00,104.8,104.97,104.73,104.77,72011.0,90.4883,90.6351,90.4279,90.4624,72011.0
2022-08-15 12:30:00,104.76,104.98,104.75,104.9,56001.0,90.4538,90.6437,90.4451,90.5746,56001.0
2022-08-15 13:00:00,104.96,105.01,104.8,104.89,44576.0,90.6265,90.6696,90.4883,90.566,44576.0
2022-08-15 13:30:00,104.9,104.92,104.75,104.91,19765.0,90.5746,90.5919,90.4451,90.5833,19765.0
2022-08-15 14:00:00,104.9,104.99,104.76,104.87,27387.0,90.5746,90.6524,90.4538,90.5487,27387.0
2022-08-15 14:30:00,104.86,104.96,104.76,104.84,28826.0,90.5401,90.6265,90.4538,90.5228,28826.0
2022-08-15 15:00:00,104.83,104.88,104.66,104.73,39499.0,90.5142,90.5574,90.3674,90.4279,39499.0
2022-08-15 15:30:00,104.73,104.94,104.67,104.81,122382.0,90.4279,90.6092,90.3761,90.4969,122382.0
2022-08-16 09:30:00,104.44,105.06,104.44,105.04,56330.0,90.1775,90.7128,90.1775,90.6955,56330.0
2022-08-16 10:00:00,105.03,105.12,104.67,104.74,44247.0,90.6869,90.7646,90.3761,90.4365,44247.0
2022-08-16 10:30:00,104.76,105.01,104.65,104.82,47371.0,90.4538,90.6696,90.3588,90.5056,47371.0
2022-08-16 11:00:00,104.89,105.21,104.77,105.18,37071.0,90.566,90.8423,90.4624,90.8164,37071.0
2022-08-16 11:30:00,105.17,105.38,105.06,105.32,25680.0,90.8078,90.9891,90.7128,90.9373,25680.0
2022-08-16 12:00:00,105.31,105.53,105.22,105.51,25917.0,90.9287,91.1186,90.8509,91.1013,25917.0
2022-08-16 12:30:00,105.5,105.53,105.3,105.3,28557.0,91.0927,91.1186,90.92,90.92,28557.0
2022-08-16 13:00:00,105.31,105.72,105.24,105.64,31965.0,90.9287,91.2827,90.8682,91.2136,31965.0
2022-08-16 13:30:00,105.64,105.64,105.45,105.5,28649.0,91.2136,91.2136,91.0495,91.0927,28649.0
2022-08-16 14:00:00,105.48,105.61,105.44,105.46,39909.0,91.0754,91.1877,91.0409,91.0582,39909.0
2022-08-16 14:30:00,105.48,105.48,104.63,104.89,64159.0,91.0754,91.0754,90.3415,90.566,64159.0
2022-08-16 15:00:00,104.88,105.06,104.74,105.03,36545.0,90.5574,90.7128,90.4365,90.6869,36545.0
2022-08-16 15:30:00,105.03,105.25,105.03,105.18,106737.0,90.6869,90.8768,90.6869,90.8164,106737.0
2022-08-17 09:30:00,103.98,104.58,103.97,104.42,62187.0,89.7803,90.2983,89.7716,90.1602,62187.0
2022-08-17 10:00:00,104.44,104.5,104.18,104.36,36725.0,90.1775,90.2293,89.953,90.1084,36725.0
2022-08-17 10:30:00,104.38,104.54,104.22,104.25,28827.0,90.1257,90.2638,89.9875,90.0134,28827.0
2022-08-17 11:00:00,104.26,104.37,104.04,104.09,51577.0,90.022,90.117,89.8321,89.8753,51577.0
2022-08-17 11:30:00,104.07,104.18,103.69,103.77,56704.0,89.858,89.953,89.5299,89.599,56704.0
2022-08-17 12:00:00,103.75,104.22,103.74,104.22,36756.0,89.5817,89.9875,89.5731,89.9875,36756.0
2022-08-17 12:30:00,104.2,104.35,104.18,104.34,32582.0,89.9702,90.0998,89.953,90.0911,32582.0
2022-08-17 13:00:00,104.34,104.46,104.22,104.46,49723.0,90.0911,90.1947,89.9875,90.1947,49723.0
2022-08-17 13:30:00,104.48,104.48,104.26,104.39,23220.0,90.212,90.212,90.022,90.1343,23220.0
2022-08-17 14:00:00,104.41,104.85,104.32,104.67,49225.0,90.1516,90.5315,90.0739,90.3761,49225.0
2022-08-17 14:30:00,104.7,105.04,104.54,104.54,43162.0,90.402,90.6955,90.2638,90.2638,43162.0
2022-08-17 15:00:00,104.54,104.73,104.25,104.55,42321.0,90.2638,90.4279,90.0134,90.2724,42321.0
2022-08-17 15:30:00,104.54,104.74,104.42,104.57,145996.0,90.2638,90.4365,90.1602,90.2897,145996.0
2022-08-18 09:30:00,104.77,104.89,104.47,104.52,39517.0,90.4624,90.566,90.2034,90.2465,39517.0
2022-08-18 10:00:00,104.53,104.74,104.37,104.68,38585.0,90.2552,90.4365,90.117,90.3847,38585.0
2022-08-18 10:30:00,104.71,104.9,104.62,104.73,31635.0,90.4106,90.5746,90.3329,90.4279,31635.0
2022-08-18 11:00:00,104.73,104.78,104.51,104.78,29762.0,90.4279,90.471,90.2379,90.471,29762.0
2022-08-18 11:30:00,104.79,105.07,104.76,104.87,40319.0,90.4797,90.7214,90.4538,90.5487,40319.0
2022-08-18 12:00:00,104.87,105.06,104.7,104.8,29819.0,90.5487,90.7128,90.402,90.4883,29819.0
2022-08-18 12:30:00,104.8,104.8,104.53,104.53,20719.0,90.4883,90.4883,90.2552,90.2552,20719.0
2022-08-18 13:00:00,104.59,104.81,104.58,104.76,17971.0,90.307,90.4969,90.2983,90.4538,17971.0
2022-08-18 13:30:00,104.77,104.94,104.74,104.82,30284.0,90.4624,90.6092,90.4365,90.5056,30284.0
2022-08-18 14:00:00,104.84,105.07,104.77,105.05,28513.0,90.5228,90.7214,90.4624,90.7042,28513.0
2022-08-18 14:30:00,105.05,105.18,104.93,105.15,40009.0,90.7042,90.8164,90.6005,90.7905,40009.0
2022-08-18 15:00:00,105.14,105.35,105.09,105.32,34716.0,90.7819,90.9632,90.7387,90.9373,34716.0
2022-08-18 15:30:00,105.33,105.46,105.1,105.43,160570.0,90.9459,91.0582,90.7473,91.0323,160570.0
2022-08-19 09:30:00,104.76,104.76,103.7,103.85,146196.0,90.4538,90.4538,89.5385,89.668,146196.0
2022-08-19 10:00:00,103.86,103.89,103.38,103.45,96138.0,89.6767,89.7026,89.2622,89.3227,96138.0
2022-08-19 10:30:00,103.45,103.52,103.11,103.19,109992.0,89.3227,89.3831,89.0291,89.0982,109992.0
2022-08-19 11:00:00,103.2,103.33,102.82,102.98,91013.0,89.1068,89.219,88.7787,88.9168,91013.0
2022-08-19 11:30:00,102.99,103.13,102.87,102.99,39555.0,88.9255,89.0464,88.8219,88.9255,39555.0
2022-08-19 12:00:00,102.98,103.31,102.86,103.11,58066.0,88.9168,89.2018,88.8132,89.0291,58066.0
2022-08-19 12:30:00,103.06,103.34,103.05,103.24,42196.0,88.9859,89.2277,88.9773,89.1413,42196.0
2022-08-19 13:00:00,103.24,103.25,102.96,103.02,31392.0,89.1413,89.15,88.8996,88.9514,31392.0
2022-08-19 13:30:00,103.0,103.01,102.84,102.98,46085.0,88.9341,88.9427,88.796,88.9168,46085.0
2022-08-19 14:00:00,102.98,103.15,102.91,103.12,32568.0,88.9168,89.0636,88.8564,89.0377,32568.0
2022-08-19 14:30:00,103.09,103.21,102.96,103.0,38885.0,89.0118,89.1154,88.8996,88.9341,38885.0
2022-08-19 15:00:00,103.01,103.43,102.91,103.43,51818.0,88.9427,89.3054,88.8564,89.3054,51818.0
2022-08-19 15:30:00,103.44,103.66,103.33,103.38,247546.0,89.314,89.504,89.219,89.2622,247546.0
2022-08-22 09:30:00,100.51,100.51,99.51,99.62,120219.0,87.8349,87.8349,86.961,87.0571,120219.0
2022-08-22 10:00:00,99.62,99.62,98.92,98.96,88419.0,87.0571,87.0571,86.4454,86.4804,88419.0
2022-08-22 10:30:00,98.95,99.48,98.93,99.43,91832.0,86.4716,86.9348,86.4542,86.8911,91832.0
2022-08-22 11:00:00,99.43,99.81,99.43,99.71,49848.0,86.8911,87.2232,86.8911,87.1358,49848.0
2022-08-22 11:30:00,99.72,99.91,99.66,99.85,40924.0,87.1445,87.3106,87.0921,87.2581,40924.0
2022-08-22 12:00:00,99.84,99.92,99.48,99.49,32390.0,87.2494,87.3193,86.9348,86.9435,32390.0
2022-08-22 12:30:00,99.5,99.63,99.4,99.62,22856.0,86.9523,87.0659,86.8649,87.0571,22856.0
2022-08-22 13:00:00,99.62,99.63,99.29,99.34,29486.0,87.0571,87.0659,86.7688,86.8125,29486.0
2022-08-22 13:30:00,99.32,99.34,99.14,99.22,41423.0,86.795,86.8125,86.6377,86.7076,41423.0
2022-08-22 14:00:00,99.22,99.32,99.03,99.28,61800.0,86.7076,86.795,86.5416,86.76,61800.0
2022-08-22 14:30:00,99.27,99.34,98.97,99.03,42207.0,86.7513,86.8125,86.4891,86.5416,42207.0
2022-08-22 15:00:00,99.03,99.17,98.93,99.0,47966.0,86.5416,86.6639,86.4542,86.5153,47966.0
2022-08-22 15:30:00,99.0,99.39,98.96,99.14,262845.0,86.5153,86.8562,86.4804,86.6377,262845.0
2022-08-23 09:30:00,99.2,100.17,98.99,100.0,57913.0,86.6901,87.5378,86.5066,87.3892,57913.0
2022-08-23 10:00:00,99.93,100.27,99.68,100.01,48214.0,87.3281,87.6252,87.1096,87.398,48214.0
2022-08-23 10:30:00,100.04,100.35,99.93,99.97,41386.0,87.4242,87.6951,87.3281,87.363,41386.0
2022-08-23 11:00:00,99.98,100.04,99.65,99.86,34709.0,87.3718,87.4242,87.0834,87.2669,34709.0
2022-08-23 11:30:00,99.87,99.97,99.79,99.85,19713.0,87.2756,87.363,87.2057,87.2581,19713.0
2022-08-23 12:00:00,99.77,99.93,99.62,99.62,15362.0,87.1882,87.3281,87.0571,87.0571,15362.0
2022-08-23 12:30:00,99.61,99.82,99.61,99.76,19135.0,87.0484,87.2319,87.0484,87.1795,19135.0
2022-08-23 13:00:00,99.76,99.78,99.52,99.58,38713.0,87.1795,87.197,86.9698,87.0222,38713.0
2022-08-23 13:30:00,99.6,99.77,99.37,99.4,18054.0,87.0397,87.1882,86.8387,86.8649,18054.0
2022-08-23 14:00:00,99.37,99.54,99.27,99.49,18418.0,86.8387,86.9872,86.7513,86.9435,18418.0
2022-08-23 14:30:00,99.48,99.48,99.3,99.35,26107.0,86.9348,86.9348,86.7775,86.8212,26107.0
2022-08-23 15:00:00,99.36,99.44,99.29,99.36,26482.0,86.8299,86.8998,86.7688,86.8299,26482.0
2022-08-23 15:30:00,99.35,99.51,99.25,99.29,116241.0,86.8212,86.961,86.7338,86.7688,116241.0
2022-08-24 09:30:00,99.08,99.48,98.65,98.96,47638.0,86.5852,86.9348,86.2095,86.4804,47638.0
2022-08-24 10:00:00,98.95,99.32,98.85,99.27,22957.0,86.4716,86.795,86.3843,86.7513,22957.0
2022-08-24 10:30:00,99.26,99.41,99.1,99.36,25588.0,86.7425,86.8736,86.6027,86.8299,25588.0
2022-08-24 11:00:00,99.32,99.75,99.28,99.56,24190.0,86.795,87.1708,86.76,87.0047,24190.0
2022-08-24 11:30:00,99.58,99.78,99.51,99.62,38231.0,87.0222,87.197,86.961,87.0571,38231.0
2022-08-24 12:00:00,99.62,99.68,99.39,99.4,18216.0,87.0571,87.1096,86.8562,86.8649,18216.0
2022-08-24 12:30:00,99.4,99.42,99.0,99.04,25456.0,86.8649,86.8824,86.5153,86.5503,25456.0
2022-08-24 13:00:00,99.02,99.22,98.94,99.02,17606.0,86.5328,86.7076,86.4629,86.5328,17606.0
2022-08-24 13:30:00,98.96,99.03,98.87,98.95,24258.0,86.4804,86.5416,86.4017,86.4716,24258.0
2022-08-24 14:00:00,98.95,99.12,98.85,99.11,47443.0,86.4716,86.6202,86.3843,86.6115,47443.0
2022-08-24 14:30:00,99.09,99.24,99.02,99.23,22840.0,86.594,86.7251,86.5328,86.7163,22840.0
2022-08-24 15:00:00,99.23,99.55,99.15,99.43,32692.0,86.7163,86.996,86.6464,86.8911,32692.0
2022-08-24 15:30:00,99.44,99.76,99.42,99.51,118662.0,86.8998,87.1795,86.8824,86.961,118662.0
2022-08-25 09:30:00,99.91,100.97,99.68,100.96,83852.0,87.3106,88.2369,87.1096,88.2282,83852.0
2022-08-25 10:00:00,100.98,101.16,100.73,101.12,41077.0,88.2456,88.4029,88.0272,88.368,41077.0
2022-08-25 10:30:00,101.14,101.24,101.04,101.16,73663.0,88.3855,88.4729,88.2981,88.4029,73663.0
2022-08-25 11:00:00,101.15,101.28,100.86,101.1,28404.0,88.3942,88.5078,88.1408,88.3505,28404.0
2022-08-25 11:30:00,101.09,101.29,100.94,101.29,36466.0,88.3418,88.5166,88.2107,88.5166,36466.0
2022-08-25 12:00:00,101.29,101.29,100.89,101.08,40713.0,88.5166,88.5166,88.167,88.333,40713.0
2022-08-25 12:30:00,101.11,101.11,100.77,100.9,16998.0,88.3592,88.3592,88.0621,88.1757,16998.0
2022-08-25 13:00:00,100.88,101.13,100.83,101.08,21749.0,88.1583,88.3767,88.1146,88.333,21749.0
2022-08-25 13:30:00,101.1,101.24,100.98,101.21,20153.0,88.3505,88.4729,88.2456,88.4466,20153.0
2022-08-25 14:00:00,101.22,101.22,101.02,101.15,25986.0,88.4554,88.4554,88.2806,88.3942,25986.0
2022-08-25 14:30:00,101.12,101.14,100.98,101.09,23623.0,88.368,88.3855,88.2456,88.3418,23623.0
2022-08-25 15:00:00,101.11,101.31,101.05,101.23,35705.0,88.3592,88.534,88.3068,88.4641,35705.0
2022-08-25 15:30:00,101.23,101.41,100.9,101.4,153354.0,88.4641,88.6214,88.1757,88.6127,153354.0
2022-08-26 09:30:00,102.07,102.34,101.33,101.77,48611.0,89.1982,89.4341,88.5515,88.936,48611.0
2022-08-26 10:00:00,101.64,101.73,100.11,100.21,42786.0,88.8224,88.9011,87.4854,87.5727,42786.0
2022-08-26 10:30:00,100.18,100.18,99.23,99.58,85240.0,87.5465,87.5465,86.7163,87.0222,85240.0
2022-08-26 11:00:00,99.54,99.54,99.07,99.22,27511.0,86.9872,86.9872,86.5765,86.7076,27511.0
2022-08-26 11:30:00,99.23,99.57,99.2,99.41,18126.0,86.7163,87.0135,86.6901,86.8736,18126.0
2022-08-26 12:00:00,99.39,99.39,98.95,98.98,28030.0,86.8562,86.8562,86.4716,86.4979,28030.0
2022-08-26 12:30:00,98.98,99.4,98.85,99.15,97593.0,86.4979,86.8649,86.3843,86.6464,97593.0
2022-08-26 13:00:00,99.14,99.25,99.0,99.16,20714.0,86.6377,86.7338,86.5153,86.6552,20714.0
2022-08-26 13:30:00,99.14,99.14,98.84,99.09,30709.0,86.6377,86.6377,86.3755,86.594,30709.0
2022-08-26 14:00:00,99.09,99.24,98.89,99.13,35829.0,86.594,86.7251,86.4192,86.6289,35829.0
2022-08-26 14:30:00,99.13,99.33,99.0,99.0,30523.0,86.6289,86.8037,86.5153,86.5153,30523.0
2022-08-26 15:00:00,98.99,99.31,98.99,99.16,44814.0,86.5066,86.7862,86.5066,86.6552,44814.0
2022-08-26 15:30:00,99.16,99.16,98.47,98.48,196494.0,86.6552,86.6552,86.0522,86.0609,196494.0
2022-08-29 09:30:00,97.7,98.0,97.25,97.72,62833.0,85.3793,85.6414,84.986,85.3968,62833.0
2022-08-29 10:00:00,97.78,97.96,97.56,97.56,28262.0,85.4492,85.6065,85.2569,85.2569,28262.0
2022-08-29 10:30:00,97.59,97.62,97.1,97.29,33094.0,85.2831,85.3094,84.8549,85.021,33094.0
2022-08-29 11:00:00,97.3,97.78,97.29,97.72,24423.0,85.0297,85.4492,85.021,85.3968,24423.0
2022-08-29 11:30:00,97.7,98.08,97.67,97.87,13374.0,85.3793,85.7114,85.3531,85.5278,13374.0
2022-08-29 12:00:00,97.91,98.1,97.82,97.96,18348.0,85.5628,85.7288,85.4841,85.6065,18348.0
2022-08-29 12:30:00,97.99,98.35,97.81,98.18,21427.0,85.6327,85.9473,85.4754,85.7987,21427.0
2022-08-29 13:00:00,98.17,98.26,97.9,98.02,20541.0,85.79,85.8687,85.5541,85.6589,20541.0
2022-08-29 13:30:00,98.04,98.44,98.04,98.3,31876.0,85.6764,86.026,85.6764,85.9036,31876.0
2022-08-29 14:00:00,98.29,98.34,98.01,98.21,20935.0,85.8949,85.9386,85.6502,85.825,20935.0
2022-08-29 14:30:00,98.24,98.47,98.15,98.4,22653.0,85.8512,86.0522,85.7725,85.991,22653.0
2022-08-29 15:00:00,98.42,98.66,98.21,98.25,69659.0,86.0085,86.2182,85.825,85.8599,69659.0
2022-08-29 15:30:00,98.23,98.43,97.94,97.98,132890.0,85.8424,86.0172,85.589,85.624,132890.0
2022-08-30 09:30:00,98.28,98.31,97.49,97.54,40136.0,85.8861,85.9124,85.1958,85.2395,40136.0
2022-08-30 10:00:00,97.56,97.78,97.16,97.32,29762.0,85.2569,85.4492,84.9074,85.0472,29762.0
2022-08-30 10:30:00,97.29,97.37,96.5,97.18,74429.0,85.021,85.0909,84.3306,84.9249,74429.0
2022-08-30 11:00:00,97.2,97.5,97.13,97.32,23059.0,84.9423,85.2045,84.8812,85.0472,23059.0
2022-08-30 11:30:00,97.26,97.63,97.26,97.48,35031.0,84.9948,85.3181,84.9948,85.187,35031.0
2022-08-30 12:00:00,97.48,97.92,97.45,97.72,31661.0,85.187,85.5715,85.1608,85.3968,31661.0
2022-08-30 12:30:00,97.67,97.71,97.31,97.31,28016.0,85.3531,85.388,85.0385,85.0385,28016.0
2022-08-30 13:00:00,97.31,97.36,96.91,97.07,20688.0,85.0385,85.0822,84.6889,84.8287,20688.0
2022-08-30 13:30:00,97.0,97.17,96.65,97.07,28756.0,84.7676,84.9161,84.4617,84.8287,28756.0
2022-08-30 14:00:00,97.05,97.27,96.87,96.89,33377.0,84.8112,85.0035,84.6539,84.6714,33377.0
2022-08-30 14:30:00,96.81,97.07,96.78,96.93,15271.0,84.6015,84.8287,84.5753,84.7064,15271.0
2022-08-30 15:00:00,96.87,97.3,96.87,97.17,21128.0,84.6539,85.0297,84.6539,84.9161,21128.0
2022-08-30 15:30:00,97.12,97.29,96.87,97.04,122873.0,84.8724,85.021,84.6539,84.8025,122873.0
2022-08-31 09:30:00,97.43,97.53,96.35,96.66,52705.0,85.1433,85.2307,84.1995,84.4704,52705.0
2022-08-31 10:00:00,96.65,97.2,96.56,96.89,49481.0,84.4617,84.9423,84.383,84.6714,49481.0
2022-08-31 10:30:00,96.89,97.59,96.8,97.23,33606.0,84.6714,85.2831,84.5928,84.9685,33606.0
2022-08-31 11:00:00,97.18,97.32,96.96,97.08,38521.0,84.9249,85.0472,84.7326,84.8375,38521.0
2022-08-31 11:30:00,97.0,97.3,96.93,97.28,21679.0,84.7676,85.0297,84.7064,85.0122,21679.0
2022-08-31 12:00:00,97.26,97.26,96.8,96.81,17449.0,84.9948,84.9948,84.5928,84.6015,17449.0
2022-08-31 12:30:00,96.81,96.97,96.67,96.84,15193.0,84.6015,84.7413,84.4792,84.6277,15193.0
2022-08-31 13:00:00,96.84,97.07,96.59,96.74,33011.0,84.6277,84.8287,84.4093,84.5403,33011.0
2022-08-31 13:30:00,96.74,96.75,96.38,96.54,22072.0,84.5403,84.5491,84.2257,84.3656,22072.0
2022-08-31 14:00:00,96.51,96.59,96.33,96.38,21034.0,84.3393,84.4093,84.182,84.2257,21034.0
2022-08-31 14:30:00,96.37,96.37,96.01,96.14,22188.0,84.217,84.217,83.9024,84.016,22188.0
2022-08-31 15:00:00,96.19,96.75,96.1,96.32,24229.0,84.0597,84.5491,83.981,84.1733,24229.0
2022-08-31 15:30:00,96.31,96.74,95.72,95.75,317354.0,84.1646,84.5403,83.649,83.6752,317354.0
2022-09-01 09:30:00,95.34,95.42,94.16,94.28,100346.0,83.3169,83.3868,82.2857,82.3906,100346.0
2022-09-01 10:00:00,94.24,94.37,93.38,94.19,80682.0,82.3556,82.4692,81.6041,82.3119,80682.0
2022-09-01 10:30:00,94.18,94.2,93.47,93.72,46572.0,82.3032,82.3207,81.6827,81.9012,46572.0
2022-09-01 11:00:00,93.74,94.4,93.66,94.03,54665.0,81.9187,82.4954,81.8488,82.1721,54665.0
2022-09-01 11:30:00,94.04,94.46,93.92,94.04,39336.0,82.1808,82.5479,82.076,82.1808,39336.0
2022-09-01 12:00:00,94.05,94.27,94.04,94.24,29913.0,82.1896,82.3818,82.1808,82.3556,29913.0
2022-09-01 12:30:00,94.16,94.22,93.73,93.83,48542.0,82.2857,82.3381,81.9099,81.9973,48542.0
2022-09-01 13:00:00,93.87,94.57,93.8,94.57,56795.0,82.0323,82.644,81.9711,82.644,56795.0
2022-09-01 13:30:00,94.55,94.55,94.15,94.23,44761.0,82.6265,82.6265,82.277,82.3469,44761.0
2022-09-01 14:00:00,94.23,94.58,94.1,94.53,44266.0,82.3469,82.6527,82.2333,82.609,44266.0
2022-09-01 14:30:00,94.55,94.65,94.23,94.47,47509.0,82.6265,82.7139,82.3469,82.5566,47509.0
2022-09-01 15:00:00,94.45,94.82,94.35,94.36,54584.0,82.5391,82.8625,82.4517,82.4605,54584.0
2022-09-01 15:30:00,94.34,95.07,94.25,94.98,192497.0,82.443,83.0809,82.3643,83.0023,192497.0
2022-09-02 09:30:00,96.21,96.57,95.9,96.25,67824.0,84.0772,84.3918,83.8063,84.1121,67824.0
2022-09-02 10:00:00,96.27,96.75,95.97,96.74,41221.0,84.1296,84.5491,83.8674,84.5403,41221.0
2022-09-02 10:30:00,96.83,97.08,96.83,96.99,33558.0,84.619,84.8375,84.619,84.7588,33558.0
2022-09-02 11:00:00,97.01,97.28,96.96,97.03,37165.0,84.7763,85.0122,84.7326,84.7938,37165.0
2022-09-02 11:30:00,97.06,97.49,97.04,97.45,18459.0,84.82,85.1958,84.8025,85.1608,18459.0
2022-09-02 12:00:00,97.45,97.5,97.0,97.01,28974.0,85.1608,85.2045,84.7676,84.7763,28974.0
2022-09-02 12:30:00,97.04,97.06,96.23,96.38,22752.0,84.8025,84.82,84.0947,84.2257,22752.0
2022-09-02 13:00:00,96.37,96.37,95.31,95.41,31769.0,84.217,84.217,83.2907,83.3781,31769.0
2022-09-02 13:30:00,95.39,95.71,95.13,95.24,29878.0,83.3606,83.6402,83.1334,83.2295,29878.0
2022-09-02 14:00:00,95.21,95.67,95.21,95.61,27645.0,83.2033,83.6053,83.2033,83.5528,27645.0
2022-09-02 14:30:00,95.6,95.6,95.07,95.12,25452.0,83.5441,83.5441,83.0809,83.1246,25452.0
2022-09-02 15:00:00,95.08,95.47,94.89,95.02,50013.0,83.0897,83.4305,82.9236,83.0372,50013.0
2022-09-02 15:30:00,94.98,95.01,94.39,94.92,135007.0,83.0023,83.0285,82.4867,82.9499,135007.0
2022-09-06 09:30:00,95.51,95.6,93.85,94.29,69856.0,83.4655,83.5441,82.0148,82.3993,69856.0
2022-09-06 10:00:00,94.33,94.33,93.64,94.23,52436.0,82.4343,82.4343,81.8313,82.3469,52436.0
2022-09-06 10:30:00,94.26,94.48,93.91,94.37,75338.0,82.3731,82.5653,82.0672,82.4692,75338.0
2022-09-06 11:00:00,94.34,94.67,94.02,94.09,50415.0,82.443,82.7314,82.1634,82.2245,50415.0
2022-09-06 11:30:00,94.09,94.76,94.06,94.68,27858.0,82.2245,82.81,82.1983,82.7401,27858.0
2022-09-06 12:00:00,94.66,94.71,93.81,94.01,24979.0,82.7226,82.7663,81.9798,82.1546,24979.0
2022-09-06 12:30:00,93.98,94.34,93.91,94.22,17603.0,82.1284,82.443,82.0672,82.3381,17603.0
2022-09-06 13:00:00,94.2,94.2,93.55,93.78,27615.0,82.3207,82.3207,81.7526,81.9536,27615.0
2022-09-06 13:30:00,93.73,94.03,93.68,93.96,29607.0,81.9099,82.1721,81.8662,82.1109,29607.0
2022-09-06 14:00:00,94.0,94.2,93.82,93.97,38506.0,82.1459,82.3207,81.9886,82.1197,38506.0
2022-09-06 14:30:00,93.97,94.03,93.68,93.8,72862.0,82.1197,82.1721,81.8662,81.9711,72862.0
2022-09-06 15:00:00,93.83,94.21,93.66,94.09,50935.0,81.9973,82.3294,81.8488,82.2245,50935.0
2022-09-06 15:30:00,94.08,94.29,93.78,94.24,166287.0,82.2158,82.3993,81.9536,82.3556,166287.0
2022-09-07 09:30:00,93.7,94.36,93.55,94.09,118538.0,81.8837,82.4605,81.7526,82.2245,118538.0
2022-09-07 10:00:00,94.07,94.51,93.85,94.51,56912.0,82.207,82.5916,82.0148,82.5916,56912.0
2022-09-07 10:30:00,94.56,94.94,94.54,94.88,40492.0,82.6353,82.9673,82.6178,82.9149,40492.0
2022-09-07 11:00:00,94.87,95.12,94.76,94.93,31583.0,82.9062,83.1246,82.81,82.9586,31583.0
2022-09-07 11:30:00,94.92,95.15,94.75,95.0,24241.0,82.9499,83.1509,82.8013,83.0198,24241.0
2022-09-07 12:00:00,95.08,95.15,94.75,94.96,24052.0,83.0897,83.1509,82.8013,82.9848,24052.0
2022-09-07 12:30:00,94.98,95.4,94.81,95.3,46884.0,83.0023,83.3693,82.8537,83.2819,46884.0
2022-09-07 13:00:00,95.32,95.5,95.26,95.3,23587.0,83.2994,83.4567,83.247,83.2819,23587.0
2022-09-07 13:30:00,95.36,95.82,95.31,95.79,25129.0,83.3344,83.7364,83.2907,83.7101,25129.0
2022-09-07 14:00:00,95.8,96.02,95.73,95.91,58477.0,83.7189,83.9111,83.6577,83.815,58477.0
2022-09-07 14:30:00,95.9,96.13,95.89,96.08,35098.0,83.8063,84.0073,83.7975,83.9636,35098.0
2022-09-07 15:00:00,96.07,96.17,95.77,95.95,36231.0,83.9548,84.0422,83.6927,83.85,36231.0
2022-09-07 15:30:00,95.96,96.02,95.59,95.79,195775.0,83.8587,83.9111,83.5354,83.7101,195775.0
2022-09-08 09:30:00,95.18,96.34,94.96,96.32,73641.0,83.1771,84.1908,82.9848,84.1733,73641.0
2022-09-08 10:00:00,96.29,96.64,95.92,96.58,54611.0,84.1471,84.453,83.8237,84.4005,54611.0
2022-09-08 10:30:00,96.54,97.02,96.53,96.91,48289.0,84.3656,84.785,84.3568,84.6889,48289.0
2022-09-08 11:00:00,96.9,97.08,96.61,96.64,36690.0,84.6802,84.8375,84.4267,84.453,36690.0
2022-09-08 11:30:00,96.63,96.86,96.5,96.71,67299.0,84.4442,84.6452,84.3306,84.5141,67299.0
2022-09-08 12:00:00,96.76,96.76,95.82,96.18,51547.0,84.5578,84.5578,83.7364,84.051,51547.0
2022-09-08 12:30:00,96.2,96.75,96.2,96.66,38431.0,84.0684,84.5491,84.0684,84.4704,38431.0
2022-09-08 13:00:00,96.64,97.02,96.4,96.99,43274.0,84.453,84.785,84.2432,84.7588,43274.0
2022-09-08 13:30:00,96.97,97.01,96.56,96.79,65164.0,84.7413,84.7763,84.383,84.584,65164.0
2022-09-08 14:00:00,96.81,96.99,96.74,96.88,29761.0,84.6015,84.7588,84.5403,84.6627,29761.0
2022-09-08 14:30:00,96.85,96.96,96.46,96.59,37507.0,84.6365,84.7326,84.2957,84.4093,37507.0
2022-09-08 15:00:00,96.61,96.98,96.44,96.77,62853.0,84.4267,84.7501,84.2782,84.5666,62853.0
2022-09-08 15:30:00,96.76,97.05,96.31,96.95,247732.0,84.5578,84.8112,84.1646,84.7239,247732.0
2022-09-09 09:30:00,97.9,98.35,97.78,98.31,65076.0,85.5541,85.9473,85.4492,85.9124,65076.0
2022-09-09 10:00:00,98.34,98.84,98.32,98.47,45391.0,85.9386,86.3755,85.9211,86.0522,45391.0
2022-09-09 10:30:00,98.43,98.61,98.28,98.53,34646.0,86.0172,86.1745,85.8861,86.1046,34646.0
2022-09-09 11:00:00,98.53,98.53,98.25,98.3,33543.0,86.1046,86.1046,85.8599,85.9036,33543.0
2022-09-09 11:30:00,98.3,98.55,98.14,98.55,34985.0,85.9036,86.1221,85.7638,86.1221,34985.0
2022-09-09 12:00:00,98.59,98.61,98.32,98.4,36551.0,86.157,86.1745,85.9211,85.991,36551.0
2022-09-09 12:30:00,98.4,98.69,98.38,98.67,27364.0,85.991,86.2444,85.9735,86.227,27364.0
2022-09-09 13:00:00,98.67,98.94,98.6,98.84,27204.0,86.227,86.4629,86.1658,86.3755,27204.0
2022-09-09 13:30:00,98.86,98.96,98.76,98.94,20724.0,86.393,86.4804,86.3056,86.4629,20724.0
2022-09-09 14:00:00,98.94,99.01,98.79,98.95,42593.0,86.4629,86.5241,86.3318,86.4716,42593.0
2022-09-09 14:30:00,98.96,98.97,98.7,98.78,66070.0,86.4804,86.4891,86.2532,86.3231,66070.0
2022-09-09 15:00:00,98.79,98.89,98.69,98.81,46707.0,86.3318,86.4192,86.2444,86.3493,46707.0
2022-09-09 15:30:00,98.82,98.84,98.44,98.48,190228.0,86.358,86.3755,86.026,86.0609,190228.0
2022-09-12 09:30:00,99.28,100.45,98.95,100.45,82992.0,86.76,87.7825,86.4716,87.7825,82992.0
2022-09-12 10:00:00,100.47,100.48,99.91,100.13,49280.0,87.8,87.8087,87.3106,87.5028,49280.0
2022-09-12 10:30:00,100.14,100.16,99.62,99.69,52639.0,87.5116,87.5291,87.0571,87.1183,52639.0
2022-09-12 11:00:00,99.67,99.79,99.4,99.78,58432.0,87.1008,87.2057,86.8649,87.197,58432.0
2022-09-12 11:30:00,99.79,99.79,99.29,99.35,26529.0,87.2057,87.2057,86.7688,86.8212,26529.0
2022-09-12 12:00:00,99.42,99.44,99.1,99.4,41127.0,86.8824,86.8998,86.6027,86.8649,41127.0
2022-09-12 12:30:00,99.41,99.47,99.26,99.45,35525.0,86.8736,86.9261,86.7425,86.9086,35525.0
2022-09-12 13:00:00,99.43,99.77,99.24,99.75,25186.0,86.8911,87.1882,86.7251,87.1708,25186.0
2022-09-12 13:30:00,99.77,99.81,99.49,99.63,33348.0,87.1882,87.2232,86.9435,87.0659,33348.0
2022-09-12 14:00:00,99.63,99.67,99.37,99.49,38705.0,87.0659,87.1008,86.8387,86.9435,38705.0
2022-09-12 14:30:00,99.51,99.66,99.33,99.62,30834.0,86.961,87.0921,86.8037,87.0571,30834.0
2022-09-12 15:00:00,99.63,99.79,99.51,99.51,39642.0,87.0659,87.2057,86.961,86.961,39642.0
2022-09-12 15:30:00,99.51,99.8,99.32,99.79,203297.0,86.961,87.2145,86.795,87.2057,203297.0
2022-09-13 09:30:00,97.87,98.89,97.6,98.53,87466.0,85.5278,86.4192,85.2919,86.1046,87466.0
2022-09-13 10:00:00,98.51,98.51,97.6,97.61,62304.0,86.0871,86.0871,85.2919,85.3006,62304.0
2022-09-13 10:30:00,97.54,97.7,96.99,97.29,72748.0,85.2395,85.3793,84.7588,85.021,72748.0
2022-09-13 11:00:00,97.29,97.59,97.29,97.46,34142.0,85.021,85.2831,85.021,85.1695,34142.0
2022-09-13 11:30:00,97.5,97.59,97.08,97.15,28546.0,85.2045,85.2831,84.8375,84.8986,28546.0
2022-09-13 12:00:00,97.18,97.46,97.13,97.15,21247.0,84.9249,85.1695,84.8812,84.8986,21247.0
2022-09-13 12:30:00,97.11,97.52,96.98,97.32,25841.0,84.8637,85.222,84.7501,85.0472,25841.0
2022-09-13 13:00:00,97.32,97.5,97.2,97.5,23181.0,85.0472,85.2045,84.9423,85.2045,23181.0
2022-09-13 13:30:00,97.5,97.55,97.18,97.27,66718.0,85.2045,85.2482,84.9249,85.0035,66718.0
2022-09-13 14:00:00,97.27,97.3,96.67,96.67,42504.0,85.0035,85.0297,84.4792,84.4792,42504.0
2022-09-13 14:30:00,96.67,96.71,96.12,96.26,65652.0,84.4792,84.5141,83.9985,84.1209,65652.0
2022-09-13 15:00:00,96.26,96.38,95.97,95.99,63495.0,84.1209,84.2257,83.8674,83.8849,63495.0
2022-09-13 15:30:00,95.98,96.0,95.45,95.75,310654.0,83.8762,83.8937,83.413,83.6752,310654.0
2022-09-14 09:30:00,95.96,96.48,95.67,95.9,66086.0,83.8587,84.3131,83.6053,83.8063,66086.0
2022-09-14 10:00:00,95.9,96.0,94.38,94.38,66791.0,83.8063,83.8937,82.478,82.478,66791.0
2022-09-14 10:30:00,94.37,95.48,94.31,95.43,51993.0,82.4692,83.4392,82.4168,83.3955,51993.0
2022-09-14 11:00:00,95.45,95.64,95.16,95.31,39814.0,83.413,83.5791,83.1596,83.2907,39814.0
2022-09-14 11:30:00,95.31,95.54,95.05,95.06,44954.0,83.2907,83.4917,83.0635,83.0722,44954.0
2022-09-14 12:00:00,95.08,95.35,95.03,95.14,46300.0,83.0897,83.3256,83.046,83.1421,46300.0
2022-09-14 12:30:00,95.17,95.31,94.98,95.25,40636.0,83.1683,83.2907,83.0023,83.2382,40636.0
2022-09-14 13:00:00,95.29,95.35,95.0,95.07,57906.0,83.2732,83.3256,83.0198,83.0809,57906.0
2022-09-14 13:30:00,95.08,95.15,94.52,94.64,61630.0,83.0897,83.1509,82.6003,82.7052,61630.0
2022-09-14 14:00:00,94.62,94.71,94.42,94.6,46835.0,82.6877,82.7663,82.5129,82.6702,46835.0
2022-09-14 14:30:00,94.6,94.73,94.21,94.28,32614.0,82.6702,82.7838,82.3294,82.3906,32614.0
2022-09-14 15:00:00,94.24,94.37,93.66,93.72,79329.0,82.3556,82.4692,81.8488,81.9012,79329.0
2022-09-14 15:30:00,93.7,94.18,93.4,94.08,381361.0,81.8837,82.3032,81.6215,82.2158,381361.0
2022-09-15 09:30:00,94.11,94.72,93.48,94.61,129919.0,82.242,82.7751,81.6915,82.6789,129919.0
2022-09-15 10:00:00,94.63,94.98,94.06,94.07,153965.0,82.6964,83.0023,82.1983,82.207,153965.0
2022-09-15 10:30:00,94.09,94.45,93.69,93.8,154720.0,82.2245,82.5391,81.875,81.9711,154720.0
2022-09-15 11:00:00,93.74,93.93,93.24,93.65,81992.0,81.9187,82.0847,81.4817,81.84,81992.0
2022-09-15 11:30:00,93.63,93.68,93.04,93.12,79298.0,81.8225,81.8662,81.3069,81.3769,79298.0
2022-09-15 12:00:00,93.14,93.37,93.07,93.16,104836.0,81.3943,81.5953,81.3332,81.4118,104836.0
2022-09-15 12:30:00,93.16,93.49,93.14,93.49,57287.0,81.4118,81.7002,81.3943,81.7002,57287.0
2022-09-15 13:00:00,93.52,93.97,93.51,93.92,61619.0,81.7264,82.1197,81.7177,82.076,61619.0
2022-09-15 13:30:00,93.9,93.96,93.24,93.25,80684.0,82.0585,82.1109,81.4817,81.4905,80684.0
2022-09-15 14:00:00,93.24,93.27,92.83,93.23,73213.0,81.4817,81.5079,81.1234,81.473,73213.0
2022-09-15 14:30:00,93.25,93.41,92.7,92.86,87549.0,81.4905,81.6303,81.0098,81.1496,87549.0
2022-09-15 15:00:00,92.88,92.91,92.23,92.24,102564.0,81.1671,81.1933,80.5991,80.6078,102564.0
2022-09-15 15:30:00,92.22,92.73,92.07,92.54,406251.0,80.5903,81.036,80.4593,80.87,406251.0
2022-09-16 09:30:00,91.92,91.92,90.07,90.17,434666.0,80.3282,80.3282,78.7115,78.7989,434666.0
2022-09-16 10:00:00,90.19,91.57,90.19,91.24,85319.0,78.8163,80.0223,78.8163,79.7339,85319.0
2022-09-16 10:30:00,91.33,91.52,90.91,90.95,127618.0,79.8126,79.9786,79.4455,79.4805,127618.0
2022-09-16 11:00:00,90.92,91.31,90.91,91.0,98934.0,79.4543,79.7951,79.4455,79.5242,98934.0
2022-09-16 11:30:00,90.98,91.41,90.94,91.38,52186.0,79.5067,79.8825,79.4718,79.8563,52186.0
2022-09-16 12:00:00,91.4,91.41,90.77,90.88,41060.0,79.8738,79.8825,79.3232,79.4193,41060.0
2022-09-16 12:30:00,90.89,91.36,90.81,91.23,75981.0,79.4281,79.8388,79.3582,79.7252,75981.0
2022-09-16 13:00:00,91.21,91.27,91.06,91.21,33737.0,79.7077,79.7601,79.5766,79.7077,33737.0
2022-09-16 13:30:00,91.22,91.39,91.09,91.15,34276.0,79.7165,79.865,79.6028,79.6553,34276.0
2022-09-16 14:00:00,91.15,91.34,90.85,91.25,53429.0,79.6553,79.8213,79.3931,79.7427,53429.0
2022-09-16 14:30:00,91.22,91.58,91.18,91.47,48144.0,79.7165,80.0311,79.6815,79.9349,48144.0
2022-09-16 15:00:00,91.47,91.76,91.4,91.48,68293.0,79.9349,80.1884,79.8738,79.9437,68293.0
2022-09-16 15:30:00,91.48,92.3,91.33,91.91,332906.0,79.9437,80.6603,79.8126,80.3194,332906.0
2022-09-19 09:30:00,90.77,92.88,90.58,92.72,102998.0,79.3232,81.1671,79.1572,81.0273,102998.0
2022-09-19 10:00:00,92.73,93.57,92.53,93.57,107932.0,81.036,81.7701,80.8613,81.7701,107932.0
2022-09-19 10:30:00,93.59,93.97,93.5,93.69,77869.0,81.7876,82.1197,81.7089,81.875,77869.0
2022-09-19 11:00:00,93.71,93.95,93.17,93.17,83786.0,81.8924,82.1022,81.4205,81.4205,83786.0
2022-09-19 11:30:00,93.16,93.22,92.84,93.05,40028.0,81.4118,81.4642,81.1322,81.3157,40028.0
2022-09-19 12:00:00,93.02,93.2,92.75,92.83,68200.0,81.2895,81.4468,81.0535,81.1234,68200.0
2022-09-19 12:30:00,92.82,93.56,92.8,93.56,53062.0,81.1147,81.7614,81.0972,81.7614,53062.0
2022-09-19 13:00:00,93.58,93.64,93.25,93.6,71677.0,81.7788,81.8313,81.4905,81.7963,71677.0
2022-09-19 13:30:00,93.6,93.6,93.22,93.26,50225.0,81.7963,81.7963,81.4642,81.4992,50225.0
2022-09-19 14:00:00,93.26,93.44,93.18,93.29,44823.0,81.4992,81.6565,81.4293,81.5254,44823.0
2022-09-19 14:30:00,93.32,93.62,93.22,93.56,66982.0,81.5516,81.8138,81.4642,81.7614,66982.0
2022-09-19 15:00:00,93.56,94.48,93.52,94.4,125000.0,81.7614,82.5653,81.7264,82.4954,125000.0
2022-09-19 15:30:00,94.43,94.59,94.13,94.43,243479.0,82.5216,82.6615,82.2595,82.5216,243479.0
2022-09-20 09:30:00,93.62,93.71,93.01,93.01,82368.0,81.8138,81.8924,81.2807,81.2807,82368.0
2022-09-20 10:00:00,92.98,93.21,92.65,92.77,55103.0,81.2545,81.4555,80.9661,81.071,55103.0
2022-09-20 10:30:00,92.76,93.23,92.57,93.22,57627.0,81.0622,81.473,80.8962,81.4642,57627.0
2022-09-20 11:00:00,93.2,93.32,92.97,93.19,51798.0,81.4468,81.5516,81.2458,81.438,51798.0
2022-09-20 11:30:00,93.17,93.51,93.02,93.45,27747.0,81.4205,81.7177,81.2895,81.6652,27747.0
2022-09-20 12:00:00,93.45,93.6,93.26,93.27,25959.0,81.6652,81.7963,81.4992,81.5079,25959.0
2022-09-20 12:30:00,93.25,93.26,92.95,93.09,26310.0,81.4905,81.4992,81.2283,81.3506,26310.0
2022-09-20 13:00:00,93.07,93.07,92.4,92.42,47455.0,81.3332,81.3332,80.7476,80.7651,47455.0
2022-09-20 13:30:00,92.4,92.5,92.0,92.08,42366.0,80.7476,80.835,80.3981,80.468,42366.0
2022-09-20 14:00:00,92.1,92.51,92.1,92.41,53713.0,80.4855,80.8438,80.4855,80.7564,53713.0
2022-09-20 14:30:00,92.38,92.64,92.0,92.47,43976.0,80.7302,80.9574,80.3981,80.8088,43976.0
2022-09-20 15:00:00,92.47,92.85,92.38,92.78,66943.0,80.8088,81.1409,80.7302,81.0797,66943.0
2022-09-20 15:30:00,92.76,93.25,92.57,93.03,210006.0,81.0622,81.4905,80.8962,81.2982,210006.0
2022-09-21 09:30:00,93.67,94.11,93.33,93.34,50809.0,81.8575,82.242,81.5604,81.5691,50809.0
2022-09-21 10:00:00,93.37,94.03,93.33,94.0,35017.0,81.5953,82.1721,81.5604,82.1459,35017.0
2022-09-21 10:30:00,94.05,94.17,93.81,94.17,50738.0,82.1896,82.2944,81.9798,82.2944,50738.0
2022-09-21 11:00:00,94.17,94.24,93.9,94.11,36956.0,82.2944,82.3556,82.0585,82.242,36956.0
2022-09-21 11:30:00,94.08,94.27,94.04,94.25,36434.0,82.2158,82.3818,82.1808,82.3643,36434.0
2022-09-21 12:00:00,94.23,94.44,94.2,94.33,41384.0,82.3469,82.5304,82.3207,82.4343,41384.0
2022-09-21 12:30:00,94.36,94.45,93.97,94.01,35081.0,82.4605,82.5391,82.1197,82.1546,35081.0
2022-09-21 13:00:00,93.98,94.1,93.9,94.1,45523.0,82.1284,82.2333,82.0585,82.2333,45523.0
2022-09-21 13:30:00,94.11,94.36,93.9,94.36,56109.0,82.242,82.4605,82.0585,82.4605,56109.0
2022-09-21 14:00:00,94.3,94.3,92.39,92.93,78426.0,82.408,82.408,80.7389,81.2108,78426.0
2022-09-21 14:30:00,92.89,94.84,92.68,94.21,150516.0,81.1759,82.8799,80.9923,82.3294,150516.0
2022-09-21 15:00:00,94.26,94.37,92.77,92.8,112495.0,82.3731,82.4692,81.071,81.0972,112495.0
2022-09-21 15:30:00,92.74,92.92,91.86,91.86,318843.0,81.0448,81.2021,80.2757,80.2757,318843.0
2022-09-22 09:30:00,92.86,92.86,90.92,91.03,196327.0,81.1496,81.1496,79.4543,79.5504,196327.0
2022-09-22 10:00:00,91.0,91.76,90.8,91.5,112818.0,79.5242,80.1884,79.3494,79.9611,112818.0
2022-09-22 10:30:00,91.52,91.53,90.87,90.92,91954.0,79.9786,79.9874,79.4106,79.4543,91954.0
2022-09-22 11:00:00,90.92,91.21,90.77,91.12,85875.0,79.4543,79.7077,79.3232,79.6291,85875.0
2022-09-22 11:30:00,91.12,91.41,90.94,91.1,161299.0,79.6291,79.8825,79.4718,79.6116,161299.0
2022-09-22 12:00:00,91.07,91.48,91.0,91.24,49858.0,79.5854,79.9437,79.5242,79.7339,49858.0
2022-09-22 12:30:00,91.23,91.26,91.0,91.06,47127.0,79.7252,79.7514,79.5242,79.5766,47127.0
2022-09-22 13:00:00,91.06,91.33,90.9,91.33,33365.0,79.5766,79.8126,79.4368,79.8126,33365.0
2022-09-22 13:30:00,91.35,91.52,91.23,91.23,56297.0,79.8301,79.9786,79.7252,79.7252,56297.0
2022-09-22 14:00:00,91.21,91.26,90.9,91.04,75612.0,79.7077,79.7514,79.4368,79.5592,75612.0
2022-09-22 14:30:00,91.04,91.21,90.81,91.13,198450.0,79.5592,79.7077,79.3582,79.6378,198450.0
2022-09-22 15:00:00,91.16,91.7,91.16,91.39,68313.0,79.664,80.1359,79.664,79.865,68313.0
2022-09-22 15:30:00,91.41,91.83,90.93,90.95,279832.0,79.8825,80.2495,79.463,79.4805,279832.0
2022-09-23 09:30:00,89.76,90.05,88.84,88.86,167224.0,78.4406,78.694,77.6366,77.6541,167224.0
2022-09-23 10:00:00,88.84,89.08,88.2,88.48,91476.0,77.6366,77.8463,77.0773,77.322,91476.0
2022-09-23 10:30:00,88.47,88.59,88.21,88.23,73519.0,77.3133,77.4181,77.086,77.1035,73519.0
2022-09-23 11:00:00,88.25,88.61,88.18,88.37,51656.0,77.121,77.4356,77.0598,77.2259,51656.0
2022-09-23 11:30:00,88.38,88.43,87.55,87.91,84292.0,77.2346,77.2783,76.5093,76.8239,84292.0
2022-09-23 12:00:00,87.9,87.9,87.47,87.48,38191.0,76.8151,76.8151,76.4394,76.4481,38191.0
2022-09-23 12:30:00,87.48,87.91,87.34,87.89,57316.0,76.4481,76.8239,76.3258,76.8064,57316.0
2022-09-23 13:00:00,87.85,88.11,87.56,87.57,122292.0,76.7714,76.9986,76.518,76.5267,122292.0
2022-09-23 13:30:00,87.59,87.88,87.47,87.84,88188.0,76.5442,76.7977,76.4394,76.7627,88188.0
2022-09-23 14:00:00,87.82,87.93,87.36,87.53,87713.0,76.7452,76.8413,76.3432,76.4918,87713.0
2022-09-23 14:30:00,87.52,87.58,87.18,87.21,64550.0,76.4831,76.5355,76.1859,76.2121,64550.0
2022-09-23 15:00:00,87.19,88.02,87.17,87.99,104147.0,76.1947,76.92,76.1772,76.8938,104147.0
2022-09-23 15:30:00,88.0,88.74,87.8,88.71,324054.0,76.9025,77.5492,76.7277,77.523,324054.0
2022-09-26 09:30:00,88.11,89.16,87.87,88.73,146070.0,76.9986,77.9162,76.7889,77.5405,146070.0
2022-09-26 10:00:00,88.71,89.29,87.95,89.1,130234.0,77.523,78.0298,76.8588,77.8638,130234.0
2022-09-26 10:30:00,89.12,89.15,88.7,89.07,58277.0,77.8813,77.9075,77.5142,77.8376,58277.0
2022-09-26 11:00:00,89.09,89.09,88.14,88.15,47004.0,77.8551,77.8551,77.0249,77.0336,47004.0
2022-09-26 11:30:00,88.13,88.51,88.13,88.38,41703.0,77.0161,77.3482,77.0161,77.2346,41703.0
2022-09-26 12:00:00,88.35,88.41,87.86,87.91,37390.0,77.2084,77.2608,76.7802,76.8239,37390.0
2022-09-26 12:30:00,87.87,87.9,87.48,87.78,53407.0,76.7889,76.8151,76.4481,76.7103,53407.0
2022-09-26 13:00:00,87.81,87.81,87.05,87.28,44286.0,76.7365,76.7365,76.0723,76.2733,44286.0
2022-09-26 13:30:00,87.27,87.61,87.15,87.18,82599.0,76.2646,76.5617,76.1597,76.1859,82599.0
2022-09-26 14:00:00,87.15,87.68,87.15,87.26,41846.0,76.1597,76.6229,76.1597,76.2558,41846.0
2022-09-26 14:30:00,87.22,87.88,87.14,87.74,44949.0,76.2209,76.7977,76.151,76.6753,44949.0
2022-09-26 15:00:00,87.74,88.13,87.59,87.65,94284.0,76.6753,77.0161,76.5442,76.5967,94284.0
2022-09-26 15:30:00,87.65,88.08,87.25,87.35,281579.0,76.5967,76.9724,76.2471,76.3345,281579.0
2022-09-27 09:30:00,88.19,88.9,87.83,88.49,97181.0,77.0686,77.689,76.754,77.3307,97181.0
2022-09-27 10:00:00,88.5,88.51,87.78,88.05,68741.0,77.3395,77.3482,76.7103,76.9462,68741.0
2022-09-27 10:30:00,88.08,88.74,88.08,88.57,71475.0,76.9724,77.5492,76.9724,77.4006,71475.0
2022-09-27 11:00:00,88.6,88.78,87.75,87.82,65641.0,77.4269,77.5842,76.684,76.7452,65641.0
2022-09-27 11:30:00,87.86,88.04,87.43,87.43,57073.0,76.7802,76.9375,76.4044,76.4044,57073.0
2022-09-27 12:00:00,87.41,87.48,86.83,87.04,85133.0,76.3869,76.4481,75.8801,76.0636,85133.0
2022-09-27 12:30:00,87.09,87.23,86.81,87.07,64681.0,76.1073,76.2296,75.8626,76.0898,64681.0
2022-09-27 13:00:00,87.0,87.01,86.58,86.73,84178.0,76.0286,76.0374,75.6616,75.7927,84178.0
2022-09-27 13:30:00,86.7,86.82,86.18,86.48,148133.0,75.7665,75.8713,75.312,75.5742,148133.0
2022-09-27 14:00:00,86.48,86.83,86.42,86.71,76504.0,75.5742,75.8801,75.5218,75.7752,76504.0
2022-09-27 14:30:00,86.7,87.37,86.53,87.23,91253.0,75.7665,76.352,75.6179,76.2296,91253.0
2022-09-27 15:00:00,87.21,87.26,86.92,87.15,67786.0,76.2121,76.2558,75.9587,76.1597,67786.0
2022-09-27 15:30:00,87.18,87.33,86.82,87.17,213049.0,76.1859,76.317,75.8713,76.1772,213049.0
2022-09-28 09:30:00,86.82,87.91,86.76,87.66,110578.0,75.8713,76.8239,75.8189,76.6054,110578.0
2022-09-28 10:00:00,87.68,87.96,86.94,87.67,146873.0,76.6229,76.8676,75.9762,76.6141,146873.0
2022-09-28 10:30:00,87.73,88.08,87.63,87.8,59172.0,76.6666,76.9724,76.5792,76.7277,59172.0
2022-09-28 11:00:00,87.79,88.46,87.68,88.15,73332.0,76.719,77.3045,76.6229,77.0336,73332.0
2022-09-28 11:30:00,88.16,88.4,87.75,88.24,46954.0,77.0423,77.2521,76.684,77.1123,46954.0
2022-09-28 12:00:00,88.28,88.7,88.18,88.34,39184.0,77.1472,77.5142,77.0598,77.1996,39184.0
2022-09-28 12:30:00,88.34,88.6,88.23,88.4,49759.0,77.1996,77.4269,77.1035,77.2521,49759.0
2022-09-28 13:00:00,88.42,88.65,88.33,88.45,50219.0,77.2696,77.4706,77.1909,77.2958,50219.0
2022-09-28 13:30:00,88.46,88.53,88.2,88.35,59580.0,77.3045,77.3657,77.0773,77.2084,59580.0
2022-09-28 14:00:00,88.36,88.49,88.18,88.35,49769.0,77.2171,77.3307,77.0598,77.2084,49769.0
2022-09-28 14:30:00,88.36,88.58,88.27,88.39,43924.0,77.2171,77.4094,77.1385,77.2433,43924.0
2022-09-28 15:00:00,88.38,88.8,88.35,88.66,66531.0,77.2346,77.6016,77.2084,77.4793,66531.0
2022-09-28 15:30:00,88.67,88.91,88.28,88.29,251147.0,77.488,77.6978,77.1472,77.156,251147.0
2022-09-29 09:30:00,87.49,87.65,85.93,86.29,133690.0,76.4568,76.5967,75.0936,75.4082,133690.0
2022-09-29 10:00:00,86.29,86.3,85.47,85.73,70645.0,75.4082,75.4169,74.6916,74.9188,70645.0
2022-09-29 10:30:00,85.71,86.36,85.46,86.23,70821.0,74.9013,75.4693,74.6828,75.3557,70821.0
2022-09-29 11:00:00,86.21,86.7,86.17,86.36,64569.0,75.3383,75.7665,75.3033,75.4693,64569.0
2022-09-29 11:30:00,86.35,86.85,86.25,86.63,60298.0,75.4606,75.8975,75.3732,75.7053,60298.0
2022-09-29 12:00:00,86.62,87.01,86.42,86.5,78537.0,75.6966,76.0374,75.5218,75.5917,78537.0
2022-09-29 12:30:00,86.47,86.74,86.26,86.32,46388.0,75.5655,75.8014,75.3819,75.4344,46388.0
2022-09-29 13:00:00,86.24,86.27,86.03,86.12,52092.0,75.3645,75.3907,75.181,75.2596,52092.0
2022-09-29 13:30:00,86.11,86.35,85.87,85.89,64949.0,75.2509,75.4606,75.0411,75.0586,64949.0
2022-09-29 14:00:00,85.87,86.13,85.76,86.1,66281.0,75.0411,75.2683,74.945,75.2421,66281.0
2022-09-29 14:30:00,86.09,86.3,85.8,85.8,63838.0,75.2334,75.4169,74.98,74.98,63838.0
2022-09-29 15:00:00,85.79,86.3,85.78,86.08,93588.0,74.9712,75.4169,74.9625,75.2246,93588.0
2022-09-29 15:30:00,86.07,86.53,86.04,86.29,285357.0,75.2159,75.6179,75.1897,75.4082,285357.0
2022-09-30 09:30:00,86.41,87.08,85.83,87.01,115390.0,75.513,76.0985,75.0062,76.0374,115390.0
2022-09-30 10:00:00,87.05,87.21,86.58,86.82,98749.0,76.0723,76.2121,75.6616,75.8713,98749.0
2022-09-30 10:30:00,86.8,87.24,86.78,87.09,86713.0,75.8539,76.2384,75.8364,76.1073,86713.0
2022-09-30 11:00:00,87.11,87.88,87.02,87.59,99689.0,76.1248,76.7977,76.0461,76.5442,99689.0
2022-09-30 11:30:00,87.6,87.68,87.05,87.09,74369.0,76.553,76.6229,76.0723,76.1073,74369.0
2022-09-30 12:00:00,87.06,87.06,86.7,86.92,69624.0,76.0811,76.0811,75.7665,75.9587,69624.0
2022-09-30 12:30:00,86.9,87.42,86.9,87.22,44473.0,75.9412,76.3957,75.9412,76.2209,44473.0
2022-09-30 13:00:00,87.26,87.55,87.14,87.54,39275.0,76.2558,76.5093,76.151,76.5005,39275.0
2022-09-30 13:30:00,87.52,87.58,86.73,86.74,97288.0,76.4831,76.5355,75.7927,75.8014,97288.0
2022-09-30 14:00:00,86.73,86.96,86.52,86.62,65961.0,75.7927,75.9937,75.6092,75.6966,65961.0
2022-09-30 14:30:00,86.63,86.74,86.23,86.31,95948.0,75.7053,75.8014,75.3557,75.4256,95948.0
2022-09-30 15:00:00,86.31,86.65,86.11,86.38,94307.0,75.4256,75.7228,75.2509,75.4868,94307.0
2022-09-30 15:30:00,86.41,86.53,85.62,85.86,496338.0,75.513,75.6179,74.8227,75.0324,496338.0
2022-10-03 09:30:00,87.31,87.61,86.23,86.93,153504.0,76.2995,76.5617,75.3557,75.9675,153504.0
2022-10-03 10:00:00,87.03,88.75,87.03,88.53,91535.0,76.0548,77.5579,76.0548,77.3657,91535.0
2022-10-03 10:30:00,88.53,88.75,88.01,88.54,108597.0,77.3657,77.5579,76.9113,77.3744,108597.0
2022-10-03 11:00:00,88.55,88.99,88.54,88.7,84041.0,77.3832,77.7677,77.3744,77.5142,84041.0
2022-10-03 11:30:00,88.72,89.24,88.72,88.96,113446.0,77.5317,77.9861,77.5317,77.7415,113446.0
2022-10-03 12:00:00,88.95,89.3,88.75,88.78,47425.0,77.7327,78.0386,77.5579,77.5842,47425.0
2022-10-03 12:30:00,88.77,88.92,88.66,88.92,34722.0,77.5754,77.7065,77.4793,77.7065,34722.0
2022-10-03 13:00:00,88.9,89.06,88.81,88.96,37578.0,77.689,77.8288,77.6104,77.7415,37578.0
2022-10-03 13:30:00,88.97,89.19,88.96,89.03,35186.0,77.7502,77.9425,77.7415,77.8026,35186.0
2022-10-03 14:00:00,89.01,89.49,89.01,89.47,56450.0,77.7852,78.2046,77.7852,78.1871,56450.0
2022-10-03 14:30:00,89.45,89.61,89.31,89.51,54412.0,78.1697,78.3095,78.0473,78.2221,54412.0
2022-10-03 15:00:00,89.48,89.54,89.11,89.29,81483.0,78.1959,78.2483,77.8725,78.0298,81483.0
2022-10-03 15:30:00,89.3,89.34,88.98,89.18,276544.0,78.0386,78.0735,77.7589,77.9337,276544.0
2022-10-04 09:30:00,90.4,92.86,90.4,92.84,149989.0,78.9999,81.1496,78.9999,81.1322,149989.0
2022-10-04 10:00:00,92.86,92.96,92.47,92.66,88513.0,81.1496,81.237,80.8088,80.9749,88513.0
2022-10-04 10:30:00,92.74,93.31,92.65,93.26,79650.0,81.0448,81.5429,80.9661,81.4992,79650.0
2022-10-04 11:00:00,93.26,93.78,93.12,93.7,68610.0,81.4992,81.9536,81.3769,81.8837,68610.0
2022-10-04 11:30:00,93.78,94.02,93.6,94.01,52231.0,81.9536,82.1634,81.7963,82.1546,52231.0
2022-10-04 12:00:00,94.03,94.04,93.73,93.87,52641.0,82.1721,82.1808,81.9099,82.0323,52641.0
2022-10-04 12:30:00,93.84,93.97,93.53,93.65,39829.0,82.0061,82.1197,81.7351,81.84,39829.0
2022-10-04 13:00:00,93.66,93.73,93.12,93.72,46482.0,81.8488,81.9099,81.3769,81.9012,46482.0
2022-10-04 13:30:00,93.72,94.18,93.54,94.03,84210.0,81.9012,82.3032,81.7439,82.1721,84210.0
2022-10-04 14:00:00,94.06,94.13,93.7,93.7,47645.0,82.1983,82.2595,81.8837,81.8837,47645.0
2022-10-04 14:30:00,93.66,93.9,93.57,93.86,43038.0,81.8488,82.0585,81.7701,82.0235,43038.0
2022-10-04 15:00:00,93.88,94.02,93.55,93.93,75823.0,82.041,82.1634,81.7526,82.0847,75823.0
2022-10-04 15:30:00,93.9,94.35,93.73,94.3,379797.0,82.0585,82.4517,81.9099,82.408,379797.0
2022-10-05 09:30:00,92.91,93.77,92.48,93.66,89226.0,81.1933,81.9449,80.8176,81.8488,89226.0
2022-10-05 10:00:00,93.64,93.64,93.01,93.17,73572.0,81.8313,81.8313,81.2807,81.4205,73572.0
2022-10-05 10:30:00,93.11,93.29,92.78,93.15,55255.0,81.3681,81.5254,81.0797,81.4031,55255.0
2022-10-05 11:00:00,93.14,93.72,93.12,93.47,159041.0,81.3943,81.9012,81.3769,81.6827,159041.0
2022-10-05 11:30:00,93.54,93.63,93.24,93.29,29076.0,81.7439,81.8225,81.4817,81.5254,29076.0
2022-10-05 12:00:00,93.29,93.8,93.09,93.5,34892.0,81.5254,81.9711,81.3506,81.7089,34892.0
2022-10-05 12:30:00,93.49,93.9,93.44,93.64,39431.0,81.7002,82.0585,81.6565,81.8313,39431.0
2022-10-05 13:00:00,93.67,94.27,93.63,94.0,41613.0,81.8575,82.3818,81.8225,82.1459,41613.0
2022-10-05 13:30:00,93.99,93.99,93.65,93.68,40272.0,82.1371,82.1371,81.84,81.8662,40272.0
2022-10-05 14:00:00,93.69,93.92,93.65,93.81,39073.0,81.875,82.076,81.84,81.9798,39073.0
2022-10-05 14:30:00,93.81,93.9,93.65,93.83,27669.0,81.9798,82.0585,81.84,81.9973,27669.0
2022-10-05 15:00:00,93.91,94.27,93.89,94.13,51594.0,82.0672,82.3818,82.0497,82.2595,51594.0
2022-10-05 15:30:00,94.11,94.27,93.62,93.75,184386.0,82.242,82.3818,81.8138,81.9274,184386.0
2022-10-06 09:30:00,93.05,93.92,92.63,93.38,77775.0,81.3157,82.076,80.9486,81.6041,77775.0
2022-10-06 10:00:00,93.39,93.39,92.89,92.98,43065.0,81.6128,81.6128,81.1759,81.2545,43065.0
2022-10-06 10:30:00,92.94,93.47,92.69,93.37,37508.0,81.2195,81.6827,81.0011,81.5953,37508.0
2022-10-06 11:00:00,93.37,93.52,93.08,93.41,82852.0,81.5953,81.7264,81.3419,81.6303,82852.0
2022-10-06 11:30:00,93.43,93.61,93.03,93.1,32648.0,81.6478,81.8051,81.2982,81.3594,32648.0
2022-10-06 12:00:00,93.05,93.29,92.87,93.26,24865.0,81.3157,81.5254,81.1584,81.4992,24865.0
2022-10-06 12:30:00,93.29,93.6,93.15,93.38,70010.0,81.5254,81.7963,81.4031,81.6041,70010.0
2022-10-06 13:00:00,93.37,93.52,93.2,93.44,35789.0,81.5953,81.7264,81.4468,81.6565,35789.0
2022-10-06 13:30:00,93.43,93.43,93.12,93.18,68232.0,81.6478,81.6478,81.3769,81.4293,68232.0
2022-10-06 14:00:00,93.17,93.17,92.89,92.92,46544.0,81.4205,81.4205,81.1759,81.2021,46544.0
2022-10-06 14:30:00,92.93,92.99,92.56,92.91,60453.0,81.2108,81.2632,80.8875,81.1933,60453.0
2022-10-06 15:00:00,92.89,93.17,92.79,93.16,57685.0,81.1759,81.4205,81.0885,81.4118,57685.0
2022-10-06 15:30:00,93.19,93.22,92.85,92.94,188765.0,81.438,81.4642,81.1409,81.2195,188765.0
2022-10-07 09:30:00,92.19,92.58,91.03,91.03,56635.0,80.5641,80.9049,79.5504,79.5504,56635.0
2022-10-07 10:00:00,91.02,91.55,90.91,91.33,47663.0,79.5417,80.0048,79.4455,79.8126,47663.0
2022-10-07 10:30:00,91.35,91.72,91.3,91.47,73199.0,79.8301,80.1534,79.7864,79.9349,73199.0
2022-10-07 11:00:00,91.49,91.77,91.22,91.44,28782.0,79.9524,80.1971,79.7165,79.9087,28782.0
2022-10-07 11:30:00,91.45,91.58,91.19,91.36,30575.0,79.9174,80.0311,79.6902,79.8388,30575.0
2022-10-07 12:00:00,91.33,91.58,91.15,91.26,27259.0,79.8126,80.0311,79.6553,79.7514,27259.0
2022-10-07 12:30:00,91.24,91.27,90.86,91.18,27526.0,79.7339,79.7601,79.4019,79.6815,27526.0
2022-10-07 13:00:00,91.16,91.31,91.01,91.07,56561.0,79.664,79.7951,79.5329,79.5854,56561.0
2022-10-07 13:30:00,91.05,91.19,90.94,90.99,33410.0,79.5679,79.6902,79.4718,79.5155,33410.0
2022-10-07 14:00:00,90.96,91.06,90.65,90.65,47946.0,79.4892,79.5766,79.2183,79.2183,47946.0
2022-10-07 14:30:00,90.65,90.79,90.61,90.69,25435.0,79.2183,79.3407,79.1834,79.2533,25435.0
2022-10-07 15:00:00,90.74,90.95,90.48,90.58,59887.0,79.297,79.4805,79.0698,79.1572,59887.0
2022-10-07 15:30:00,90.5,91.15,90.37,91.06,218553.0,79.0873,79.6553,78.9736,79.5766,218553.0
2022-10-10 09:30:00,91.85,92.66,91.63,91.68,61810.0,80.267,80.9749,80.0748,80.1184,61810.0
2022-10-10 10:00:00,91.65,92.14,91.51,92.14,45573.0,80.0922,80.5204,79.9699,80.5204,45573.0
2022-10-10 10:30:00,92.18,92.32,91.41,91.65,61497.0,80.5554,80.6777,79.8825,80.0922,61497.0
2022-10-10 11:00:00,91.62,91.87,91.33,91.67,26837.0,80.066,80.2845,79.8126,80.1097,26837.0
2022-10-10 11:30:00,91.7,91.71,91.31,91.54,33495.0,80.1359,80.1447,79.7951,79.9961,33495.0
2022-10-10 12:00:00,91.55,91.65,90.92,90.93,22307.0,80.0048,80.0922,79.4543,79.463,22307.0
2022-10-10 12:30:00,90.95,90.97,90.73,90.81,37377.0,79.4805,79.498,79.2882,79.3582,37377.0
2022-10-10 13:00:00,90.8,90.93,90.55,90.84,57617.0,79.3494,79.463,79.1309,79.3844,57617.0
2022-10-10 13:30:00,90.84,91.66,90.83,91.54,29502.0,79.3844,80.101,79.3756,79.9961,29502.0
2022-10-10 14:00:00,91.55,91.57,91.06,91.07,57629.0,80.0048,80.0223,79.5766,79.5854,57629.0
2022-10-10 14:30:00,91.05,91.42,91.04,91.2,26856.0,79.5679,79.8912,79.5592,79.699,26856.0
2022-10-10 15:00:00,91.18,91.64,91.02,91.23,41392.0,79.6815,80.0835,79.5417,79.7252,41392.0
2022-10-10 15:30:00,91.23,91.51,91.11,91.15,109943.0,79.7252,79.9699,79.6203,79.6553,109943.0
2022-10-11 09:30:00,90.56,91.01,90.04,90.21,61470.0,79.1397,79.5329,78.6853,78.8338,61470.0
2022-10-11 10:00:00,90.22,90.6,89.99,90.37,56937.0,78.8426,79.1746,78.6416,78.9736,56937.0
2022-10-11 10:30:00,90.3,90.78,90.14,90.42,52243.0,78.9125,79.3319,78.7727,79.0173,52243.0
2022-10-11 11:00:00,90.43,91.19,90.42,91.17,52401.0,79.0261,79.6902,79.0173,79.6728,52401.0
2022-10-11 11:30:00,91.21,91.85,91.21,91.72,54561.0,79.7077,80.267,79.7077,80.1534,54561.0
2022-10-11 12:00:00,91.72,91.93,91.29,91.84,32990.0,80.1534,80.3369,79.7776,80.2583,32990.0
2022-10-11 12:30:00,91.84,92.32,91.84,92.08,34563.0,80.2583,80.6777,80.2583,80.468,34563.0
2022-10-11 13:00:00,92.1,92.13,91.74,91.77,50891.0,80.4855,80.5117,80.1709,80.1971,50891.0
2022-10-11 13:30:00,91.77,91.99,91.65,91.82,29049.0,80.1971,80.3894,80.0922,80.2408,29049.0
2022-10-11 14:00:00,91.82,91.83,91.52,91.7,40346.0,80.2408,80.2495,79.9786,80.1359,40346.0
2022-10-11 14:30:00,91.69,91.97,90.72,90.79,93893.0,80.1272,80.3719,79.2795,79.3407,93893.0
2022-10-11 15:00:00,90.72,90.78,90.37,90.6,65816.0,79.2795,79.3319,78.9736,79.1746,65816.0
2022-10-11 15:30:00,90.6,91.01,90.46,90.85,173466.0,79.1746,79.5329,79.0523,79.3931,173466.0
2022-10-12 09:30:00,90.52,90.59,89.55,90.26,68727.0,79.1047,79.1659,78.2571,78.8775,68727.0
2022-10-12 10:00:00,90.36,91.04,90.36,91.0,44422.0,78.9649,79.5592,78.9649,79.5242,44422.0
2022-10-12 10:30:00,90.97,91.21,90.64,90.89,40705.0,79.498,79.7077,79.2096,79.4281,40705.0
2022-10-12 11:00:00,90.9,91.29,90.9,91.04,30726.0,79.4368,79.7776,79.4368,79.5592,30726.0
2022-10-12 11:30:00,91.05,91.31,90.9,91.26,31428.0,79.5679,79.7951,79.4368,79.7514,31428.0
2022-10-12 12:00:00,91.29,91.43,91.04,91.24,42865.0,79.7776,79.9,79.5592,79.7339,42865.0
2022-10-12 12:30:00,91.22,91.34,91.05,91.25,52141.0,79.7165,79.8213,79.5679,79.7427,52141.0
2022-10-12 13:00:00,91.25,91.29,90.79,90.99,30732.0,79.7427,79.7776,79.3407,79.5155,30732.0
2022-10-12 13:30:00,90.9,90.93,90.73,90.88,21587.0,79.4368,79.463,79.2882,79.4193,21587.0
2022-10-12 14:00:00,90.89,91.12,90.67,91.08,39713.0,79.4281,79.6291,79.2358,79.5941,39713.0
2022-10-12 14:30:00,91.11,91.19,90.81,90.88,25534.0,79.6203,79.6902,79.3582,79.4193,25534.0
2022-10-12 15:00:00,90.89,90.94,90.72,90.73,49614.0,79.4281,79.4718,79.2795,79.2882,49614.0
2022-10-12 15:30:00,90.69,90.84,90.14,90.19,166623.0,79.2533,79.3844,78.7727,78.8163,166623.0
2022-10-13 09:30:00,88.83,90.0,88.05,89.83,89528.0,77.6279,78.6503,76.9462,78.5017,89528.0
2022-10-13 10:00:00,89.83,90.51,89.56,89.96,67327.0,78.5017,79.096,78.2658,78.6154,67327.0
2022-10-13 10:30:00,89.99,90.93,89.8,90.8,69546.0,78.6416,79.463,78.4755,79.3494,69546.0
2022-10-13 11:00:00,90.86,93.0,90.83,92.19,122525.0,79.4019,81.272,79.3756,80.5641,122525.0
2022-10-13 11:30:00,92.26,93.63,92.16,93.59,154685.0,80.6253,81.8225,80.5379,81.7876,154685.0
2022-10-13 12:00:00,93.63,94.14,93.48,93.69,222904.0,81.8225,82.2682,81.6915,81.875,222904.0
2022-10-13 12:30:00,93.66,94.58,93.63,94.24,60304.0,81.8488,82.6527,81.8225,82.3556,60304.0
2022-10-13 13:00:00,94.26,95.47,94.18,95.38,95701.0,82.3731,83.4305,82.3032,83.3518,95701.0
2022-10-13 13:30:00,95.46,95.65,95.0,95.15,76213.0,83.4218,83.5878,83.0198,83.1509,76213.0
2022-10-13 14:00:00,95.12,95.31,94.81,94.88,65350.0,83.1246,83.2907,82.8537,82.9149,65350.0
2022-10-13 14:30:00,94.92,95.47,94.79,95.41,100517.0,82.9499,83.4305,82.8363,83.3781,100517.0
2022-10-13 15:00:00,95.39,95.49,95.06,95.1,125097.0,83.3606,83.448,83.0722,83.1072,125097.0
2022-10-13 15:30:00,95.1,95.43,95.0,95.11,342753.0,83.1072,83.3955,83.0198,83.1159,342753.0
2022-10-14 09:30:00,95.68,97.88,95.59,96.82,214291.0,83.614,85.5366,83.5354,84.6103,214291.0
2022-10-14 10:00:00,96.7,96.7,93.96,94.39,180153.0,84.5054,84.5054,82.1109,82.4867,180153.0
2022-10-14 10:30:00,94.4,94.93,94.03,94.82,61041.0,82.4954,82.9586,82.1721,82.8625,61041.0
2022-10-14 11:00:00,94.9,95.32,94.7,95.25,51638.0,82.9324,83.2994,82.7576,83.2382,51638.0
2022-10-14 11:30:00,95.21,95.21,94.47,94.7,51211.0,83.2033,83.2033,82.5566,82.7576,51211.0
2022-10-14 12:00:00,94.67,95.06,94.34,94.8,41826.0,82.7314,83.0722,82.443,82.845,41826.0
2022-10-14 12:30:00,94.78,95.24,94.67,94.78,38921.0,82.8275,83.2295,82.7314,82.8275,38921.0
2022-10-14 13:00:00,94.8,95.11,94.55,94.79,47382.0,82.845,83.1159,82.6265,82.8363,47382.0
2022-10-14 13:30:00,94.76,94.93,94.45,94.65,44210.0,82.81,82.9586,82.5391,82.7139,44210.0
2022-10-14 14:00:00,94.63,94.63,94.17,94.31,51655.0,82.6964,82.6964,82.2944,82.4168,51655.0
2022-10-14 14:30:00,94.3,94.57,94.23,94.55,44310.0,82.408,82.644,82.3469,82.6265,44310.0
2022-10-14 15:00:00,94.55,94.86,94.44,94.81,65984.0,82.6265,82.8974,82.5304,82.8537,65984.0
2022-10-14 15:30:00,94.78,95.02,94.49,94.72,241123.0,82.8275,83.0372,82.5741,82.7751,241123.0
2022-10-17 09:30:00,96.81,97.7,95.91,95.96,132973.0,84.6015,85.3793,83.815,83.8587,132973.0
2022-10-17 10:00:00,96.09,96.82,95.99,96.26,113685.0,83.9723,84.6103,83.8849,84.1209,113685.0
2022-10-17 10:30:00,96.17,96.27,95.1,95.22,112272.0,84.0422,84.1296,83.1072,83.212,112272.0
2022-10-17 11:00:00,95.21,95.52,95.08,95.49,70019.0,83.2033,83.4742,83.0897,83.448,70019.0
2022-10-17 11:30:00,95.48,95.89,95.39,95.74,37222.0,83.4392,83.7975,83.3606,83.6664,37222.0
2022-10-17 12:00:00,95.72,95.9,95.33,95.56,41731.0,83.649,83.8063,83.3082,83.5091,41731.0
2022-10-17 12:30:00,95.56,95.74,95.34,95.48,61657.0,83.5091,83.6664,83.3169,83.4392,61657.0
2022-10-17 13:00:00,95.49,95.91,95.37,95.89,46135.0,83.448,83.815,83.3431,83.7975,46135.0
2022-10-17 13:30:00,95.92,96.0,95.78,95.84,45886.0,83.8237,83.8937,83.7014,83.7538,45886.0
2022-10-17 14:00:00,95.84,96.01,95.47,95.7,57807.0,83.7538,83.9024,83.4305,83.6315,57807.0
2022-10-17 14:30:00,95.72,95.91,95.62,95.78,55125.0,83.649,83.815,83.5616,83.7014,55125.0
2022-10-17 15:00:00,95.77,96.01,95.72,95.89,69552.0,83.6927,83.9024,83.649,83.7975,69552.0
2022-10-17 15:30:00,95.91,96.19,95.8,95.93,222694.0,83.815,84.0597,83.7189,83.8325,222694.0
2022-10-18 09:30:00,98.09,98.87,97.81,98.36,154657.0,85.7201,86.4017,85.4754,85.956,154657.0
2022-10-18 10:00:00,98.41,98.82,97.45,97.56,63219.0,85.9997,86.358,85.1608,85.2569,63219.0
2022-10-18 10:30:00,97.56,97.59,97.22,97.22,49043.0,85.2569,85.2831,84.9598,84.9598,49043.0
2022-10-18 11:00:00,97.16,97.35,96.51,96.68,59211.0,84.9074,85.0734,84.3393,84.4879,59211.0
2022-10-18 11:30:00,96.68,97.04,96.48,97.03,33854.0,84.4879,84.8025,84.3131,84.7938,33854.0
2022-10-18 12:00:00,97.03,97.37,96.95,97.13,34357.0,84.7938,85.0909,84.7239,84.8812,34357.0
2022-10-18 12:30:00,97.15,97.47,97.09,97.27,33159.0,84.8986,85.1783,84.8462,85.0035,33159.0
2022-10-18 13:00:00,97.28,97.52,97.05,97.52,29438.0,85.0122,85.222,84.8112,85.222,29438.0
2022-10-18 13:30:00,97.54,97.81,97.46,97.59,35901.0,85.2395,85.4754,85.1695,85.2831,35901.0
2022-10-18 14:00:00,97.59,97.62,97.26,97.48,92268.0,85.2831,85.3094,84.9948,85.187,92268.0
2022-10-18 14:30:00,97.43,97.47,96.64,96.89,34810.0,85.1433,85.1783,84.453,84.6714,34810.0
2022-10-18 15:00:00,96.89,97.12,96.72,97.06,31092.0,84.6714,84.8724,84.5229,84.82,31092.0
2022-10-18 15:30:00,96.98,97.45,96.98,97.37,246056.0,84.7501,85.1608,84.7501,85.0909,246056.0
2022-10-19 09:30:00,96.85,97.75,96.8,97.14,51636.0,84.6365,85.423,84.5928,84.8899,51636.0
2022-10-19 10:00:00,97.13,97.82,96.98,97.79,42891.0,84.8812,85.4841,84.7501,85.4579,42891.0
2022-10-19 10:30:00,97.82,97.89,96.89,97.08,74438.0,85.4841,85.5453,84.6714,84.8375,74438.0
2022-10-19 11:00:00,97.08,97.59,97.06,97.24,23284.0,84.8375,85.2831,84.82,84.9773,23284.0
2022-10-19 11:30:00,97.2,97.22,96.85,96.85,22095.0,84.9423,84.9598,84.6365,84.6365,22095.0
2022-10-19 12:00:00,96.83,96.83,96.45,96.53,30174.0,84.619,84.619,84.2869,84.3568,30174.0
2022-10-19 12:30:00,96.48,96.69,96.05,96.1,18793.0,84.3131,84.4966,83.9374,83.981,18793.0
2022-10-19 13:00:00,96.09,96.2,95.76,96.1,48027.0,83.9723,84.0684,83.6839,83.981,48027.0
2022-10-19 13:30:00,96.08,96.18,95.91,96.16,31798.0,83.9636,84.051,83.815,84.0335,31798.0
2022-10-19 14:00:00,96.16,96.52,96.08,96.42,42345.0,84.0335,84.3481,83.9636,84.2607,42345.0
2022-10-19 14:30:00,96.42,96.51,96.28,96.38,24040.0,84.2607,84.3393,84.1383,84.2257,24040.0
2022-10-19 15:00:00,96.38,96.83,96.35,96.41,31618.0,84.2257,84.619,84.1995,84.252,31618.0
2022-10-19 15:30:00,96.4,96.56,96.25,96.45,175061.0,84.2432,84.383,84.1121,84.2869,175061.0
2022-10-20 09:30:00,96.08,97.25,95.76,96.71,85913.0,83.9636,84.986,83.6839,84.5141,85913.0
2022-10-20 10:00:00,96.74,97.46,96.74,97.38,75966.0,84.5403,85.1695,84.5403,85.0996,75966.0
2022-10-20 10:30:00,97.5,97.5,96.5,96.86,85339.0,85.2045,85.2045,84.3306,84.6452,85339.0
2022-10-20 11:00:00,96.86,96.87,96.1,96.21,55384.0,84.6452,84.6539,83.981,84.0772,55384.0
2022-10-20 11:30:00,96.21,96.6,96.16,96.23,98177.0,84.0772,84.418,84.0335,84.0947,98177.0
2022-10-20 12:00:00,96.23,96.28,95.7,95.75,38701.0,84.0947,84.1383,83.6315,83.6752,38701.0
2022-10-20 12:30:00,95.72,95.78,95.49,95.69,38932.0,83.649,83.7014,83.448,83.6228,38932.0
2022-10-20 13:00:00,95.69,95.74,95.22,95.46,32363.0,83.6228,83.6664,83.212,83.4218,32363.0
2022-10-20 13:30:00,95.42,95.58,95.09,95.36,46714.0,83.3868,83.5266,83.0984,83.3344,46714.0
2022-10-20 14:00:00,95.34,95.43,94.8,94.83,40861.0,83.3169,83.3955,82.845,82.8712,40861.0
2022-10-20 14:30:00,94.81,95.39,94.79,95.29,40742.0,82.8537,83.3606,82.8363,83.2732,40742.0
2022-10-20 15:00:00,95.23,95.45,94.74,94.85,46838.0,83.2208,83.413,82.7926,82.8887,46838.0
2022-10-20 15:30:00,94.86,95.52,94.77,95.08,213625.0,82.8974,83.4742,82.8188,83.0897,213625.0
2022-10-21 09:30:00,95.52,97.08,95.0,97.07,177921.0,83.4742,84.8375,83.0198,84.8287,177921.0
2022-10-21 10:00:00,97.13,97.53,96.15,96.15,66059.0,84.8812,85.2307,84.0247,84.0247,66059.0
2022-10-21 10:30:00,96.16,96.41,95.78,95.99,67914.0,84.0335,84.252,83.7014,83.8849,67914.0
2022-10-21 11:00:00,95.98,96.59,95.75,96.52,36432.0,83.8762,84.4093,83.6752,84.3481,36432.0
2022-10-21 11:30:00,96.53,97.2,96.44,97.12,41564.0,84.3568,84.9423,84.2782,84.8724,41564.0
2022-10-21 12:00:00,97.17,97.47,96.8,96.8,42270.0,84.9161,85.1783,84.5928,84.5928,42270.0
2022-10-21 12:30:00,96.81,97.67,96.78,97.46,54683.0,84.6015,85.3531,84.5753,85.1695,54683.0
2022-10-21 13:00:00,97.48,97.71,97.26,97.43,39230.0,85.187,85.388,84.9948,85.1433,39230.0
2022-10-21 13:30:00,97.43,97.78,97.35,97.67,36593.0,85.1433,85.4492,85.0734,85.3531,36593.0
2022-10-21 14:00:00,97.67,97.89,97.5,97.66,44396.0,85.3531,85.5453,85.2045,85.3443,44396.0
2022-10-21 14:30:00,97.68,97.78,97.44,97.64,43896.0,85.3618,85.4492,85.1521,85.3268,43896.0
2022-10-21 15:00:00,97.65,98.21,97.65,98.21,137178.0,85.3356,85.825,85.3356,85.825,137178.0
2022-10-21 15:30:00,98.2,98.44,98.12,98.34,261946.0,85.8162,86.026,85.7463,85.9386,261946.0
2022-10-24 09:30:00,98.55,99.95,98.45,99.74,79776.0,86.1221,87.3455,86.0347,87.162,79776.0
2022-10-24 10:00:00,99.62,99.72,98.75,99.43,38979.0,87.0571,87.1445,86.2969,86.8911,38979.0
2022-10-24 10:30:00,99.32,99.72,98.98,99.61,40582.0,86.795,87.1445,86.4979,87.0484,40582.0
2022-10-24 11:00:00,99.63,99.72,99.16,99.28,43246.0,87.0659,87.1445,86.6552,86.76,43246.0
2022-10-24 11:30:00,99.26,99.73,99.19,99.63,54960.0,86.7425,87.1533,86.6814,87.0659,54960.0
2022-10-24 12:00:00,99.6,99.69,99.41,99.49,40452.0,87.0397,87.1183,86.8736,86.9435,40452.0
2022-10-24 12:30:00,99.51,99.68,99.34,99.47,26855.0,86.961,87.1096,86.8125,86.9261,26855.0
2022-10-24 13:00:00,99.37,99.59,99.34,99.51,27950.0,86.8387,87.0309,86.8125,86.961,27950.0
2022-10-24 13:30:00,99.52,99.75,99.42,99.75,26411.0,86.9698,87.1708,86.8824,87.1708,26411.0
2022-10-24 14:00:00,99.76,99.98,99.73,99.94,41387.0,87.1795,87.3718,87.1533,87.3368,41387.0
2022-10-24 14:30:00,99.97,100.43,99.97,100.36,68251.0,87.363,87.765,87.363,87.7038,68251.0
2022-10-24 15:00:00,100.37,100.58,100.23,100.57,60464.0,87.7126,87.8961,87.5902,87.8873,60464.0
2022-10-24 15:30:00,100.59,100.59,99.97,100.16,216426.0,87.9048,87.9048,87.363,87.5291,216426.0
2022-10-25 09:30:00,99.3,100.51,98.97,100.38,73234.0,86.7775,87.8349,86.4891,87.7213,73234.0
2022-10-25 10:00:00,100.37,100.51,99.83,100.5,50985.0,87.7126,87.8349,87.2407,87.8262,50985.0
2022-10-25 10:30:00,100.49,100.59,100.05,100.35,38167.0,87.8174,87.9048,87.4329,87.6951,38167.0
2022-10-25 11:00:00,100.37,100.56,100.16,100.52,116931.0,87.7126,87.8786,87.5291,87.8437,116931.0
2022-10-25 11:30:00,100.5,100.78,100.45,100.72,48791.0,87.8262,88.0709,87.7825,88.0184,48791.0
2022-10-25 12:00:00,100.74,101.16,100.66,100.97,82274.0,88.0359,88.4029,87.966,88.2369,82274.0
2022-10-25 12:30:00,100.95,101.26,100.95,100.98,76548.0,88.2194,88.4903,88.2194,88.2456,76548.0
2022-10-25 13:00:00,101.0,101.11,100.71,100.75,58168.0,88.2631,88.3592,88.0097,88.0446,58168.0
2022-10-25 13:30:00,100.77,100.86,100.5,100.71,33341.0,88.0621,88.1408,87.8262,88.0097,33341.0
2022-10-25 14:00:00,100.7,101.1,100.69,101.02,87562.0,88.001,88.3505,87.9922,88.2806,87562.0
2022-10-25 14:30:00,101.04,101.17,100.92,101.04,41631.0,88.2981,88.4117,88.1932,88.2981,41631.0
2022-10-25 15:00:00,101.04,101.52,101.04,101.51,65249.0,88.2981,88.7175,88.2981,88.7088,65249.0
2022-10-25 15:30:00,101.52,101.67,101.29,101.44,236188.0,88.7175,88.8486,88.5166,88.6476,236188.0
2022-10-26 09:30:00,101.8,102.81,101.51,101.59,100290.0,88.9622,89.8449,88.7088,88.7787,100290.0
2022-10-26 10:00:00,101.61,102.28,101.6,102.27,67283.0,88.7962,89.3817,88.7875,89.373,67283.0
2022-10-26 10:30:00,102.27,102.32,101.86,101.94,49701.0,89.373,89.4167,89.0147,89.0846,49701.0
2022-10-26 11:00:00,101.95,102.52,101.95,102.26,43070.0,89.0933,89.5914,89.0933,89.3642,43070.0
2022-10-26 11:30:00,102.26,102.4,102.08,102.24,52664.0,89.3642,89.4866,89.2069,89.3467,52664.0
2022-10-26 12:00:00,102.23,102.33,102.08,102.12,36653.0,89.338,89.4254,89.2069,89.2419,36653.0
2022-10-26 12:30:00,102.12,102.27,101.51,101.64,64526.0,89.2419,89.373,88.7088,88.8224,64526.0
2022-10-26 13:00:00,101.64,101.78,101.5,101.58,43681.0,88.8224,88.9448,88.7001,88.77,43681.0
2022-10-26 13:30:00,101.58,101.62,101.33,101.52,75711.0,88.77,88.8049,88.5515,88.7175,75711.0
2022-10-26 14:00:00,101.49,101.66,101.25,101.26,32728.0,88.6913,88.8399,88.4816,88.4903,32728.0
2022-10-26 14:30:00,101.3,101.38,101.07,101.16,58314.0,88.5253,88.5952,88.3243,88.4029,58314.0
2022-10-26 15:00:00,101.15,101.33,101.03,101.28,53102.0,88.3942,88.5515,88.2893,88.5078,53102.0
2022-10-26 15:30:00,101.28,101.46,101.1,101.16,201764.0,88.5078,88.6651,88.3505,88.4029,201764.0
2022-10-27 09:30:00,102.04,103.3,102.03,102.87,87442.0,89.172,90.2731,89.1632,89.8973,87442.0
2022-10-27 10:00:00,102.83,103.57,102.8,103.46,64705.0,89.8623,90.509,89.8361,90.4129,64705.0
2022-10-27 10:30:00,103.5,103.57,102.77,102.9,34798.0,90.4479,90.509,89.8099,89.9235,34798.0
2022-10-27 11:00:00,102.87,103.14,102.69,102.94,28664.0,89.8973,90.1333,89.74,89.9585,28664.0
2022-10-27 11:30:00,102.82,103.05,102.5,102.79,24220.0,89.8536,90.0546,89.574,89.8274,24220.0
2022-10-27 12:00:00,102.82,103.17,102.59,102.59,33125.0,89.8536,90.1595,89.6526,89.6526,33125.0
2022-10-27 12:30:00,102.59,102.92,102.53,102.92,41101.0,89.6526,89.941,89.6002,89.941,41101.0
2022-10-27 13:00:00,102.92,103.18,102.82,102.82,59253.0,89.941,90.1682,89.8536,89.8536,59253.0
2022-10-27 13:30:00,102.81,102.88,102.45,102.45,113121.0,89.8449,89.906,89.5303,89.5303,113121.0
2022-10-27 14:00:00,102.45,102.59,102.41,102.47,38442.0,89.5303,89.6526,89.4953,89.5477,38442.0
2022-10-27 14:30:00,102.46,102.58,102.19,102.29,58639.0,89.539,89.6439,89.3031,89.3904,58639.0
2022-10-27 15:00:00,102.3,102.46,102.02,102.07,100344.0,89.3992,89.539,89.1545,89.1982,100344.0
2022-10-27 15:30:00,102.0,102.26,101.68,101.91,269821.0,89.137,89.3642,88.8574,89.0584,269821.0
2022-10-28 09:30:00,102.47,104.37,102.19,104.09,138755.0,89.5477,91.2081,89.3031,90.9634,138755.0
2022-10-28 10:00:00,104.1,104.61,103.37,104.53,130836.0,90.9722,91.4179,90.3342,91.348,130836.0
2022-10-28 10:30:00,104.53,104.99,104.41,104.9,123348.0,91.348,91.75,91.2431,91.6713,123348.0
2022-10-28 11:00:00,104.93,105.04,104.77,104.99,83414.0,91.6975,91.7936,91.5577,91.75,83414.0
2022-10-28 11:30:00,105.0,105.42,104.79,105.25,80706.0,91.7587,92.1257,91.5752,91.9772,80706.0
2022-10-28 12:00:00,105.26,105.58,104.99,105.47,95640.0,91.9859,92.2655,91.75,92.1694,95640.0
2022-10-28 12:30:00,105.48,105.68,105.25,105.43,62679.0,92.1782,92.3529,91.9772,92.1345,62679.0
2022-10-28 13:00:00,105.45,105.7,105.41,105.48,101019.0,92.1519,92.3704,92.117,92.1782,101019.0
2022-10-28 13:30:00,105.48,105.77,105.48,105.62,48088.0,92.1782,92.4316,92.1782,92.3005,48088.0
2022-10-28 14:00:00,105.63,105.73,105.31,105.35,82165.0,92.3092,92.3966,92.0296,92.0646,82165.0
2022-10-28 14:30:00,105.35,105.63,105.28,105.37,194107.0,92.0646,92.3092,92.0034,92.082,194107.0
2022-10-28 15:00:00,105.36,105.43,105.1,105.2,313639.0,92.0733,92.1345,91.8461,91.9335,313639.0
2022-10-28 15:30:00,105.19,105.36,105.07,105.26,511120.0,91.9247,92.0733,91.8199,91.9859,511120.0
2022-10-31 09:30:00,104.89,105.33,104.26,104.68,82343.0,91.6626,92.0471,91.112,91.479,82343.0
2022-10-31 10:00:00,104.7,105.67,104.69,105.46,56000.0,91.4965,92.3442,91.4878,92.1607,56000.0
2022-10-31 10:30:00,105.46,105.63,105.31,105.44,75870.0,92.1607,92.3092,92.0296,92.1432,75870.0
2022-10-31 11:00:00,105.43,105.6,105.23,105.42,127774.0,92.1345,92.283,91.9597,92.1257,127774.0
2022-10-31 11:30:00,105.41,105.53,104.96,105.15,47646.0,92.117,92.2219,91.7237,91.8898,47646.0
2022-10-31 12:00:00,105.16,105.28,104.89,104.9,39995.0,91.8985,92.0034,91.6626,91.6713,39995.0
2022-10-31 12:30:00,104.88,105.01,104.67,105.0,24609.0,91.6538,91.7674,91.4703,91.7587,24609.0
2022-10-31 13:00:00,105.02,105.34,104.88,105.3,38046.0,91.7762,92.0558,91.6538,92.0209,38046.0
2022-10-31 13:30:00,105.3,105.36,105.13,105.33,28281.0,92.0209,92.0733,91.8723,92.0471,28281.0
2022-10-31 14:00:00,105.33,105.39,105.14,105.22,52398.0,92.0471,92.0995,91.881,91.9509,52398.0
2022-10-31 14:30:00,105.23,105.37,105.15,105.22,59676.0,91.9597,92.082,91.8898,91.9509,59676.0
2022-10-31 15:00:00,105.25,105.28,105.02,105.26,54214.0,91.9772,92.0034,91.7762,91.9859,54214.0
2022-10-31 15:30:00,105.25,105.46,104.94,105.13,229123.0,91.9772,92.1607,91.7063,91.8723,229123.0
2022-11-01 09:30:00,105.99,106.46,105.74,106.31,97899.0,92.6238,93.0346,92.4054,92.9035,97899.0
2022-11-01 10:00:00,106.36,106.44,105.83,106.27,53631.0,92.9472,93.0171,92.484,92.8685,53631.0
2022-11-01 10:30:00,106.27,106.41,105.64,105.91,87789.0,92.8685,92.9909,92.318,92.5539,87789.0
2022-11-01 11:00:00,105.94,106.29,105.89,106.11,52912.0,92.5801,92.886,92.5365,92.7287,52912.0
2022-11-01 11:30:00,106.09,106.33,105.91,106.3,43576.0,92.7112,92.921,92.5539,92.8948,43576.0
2022-11-01 12:00:00,106.3,106.8,106.27,106.52,78360.0,92.8948,93.3317,92.8685,93.087,78360.0
2022-11-01 12:30:00,106.52,106.61,106.34,106.49,59033.0,93.087,93.1657,92.9297,93.0608,59033.0
2022-11-01 13:00:00,106.5,106.56,106.28,106.5,83073.0,93.0695,93.122,92.8773,93.0695,83073.0
2022-11-01 13:30:00,106.48,106.57,106.41,106.5,82207.0,93.0521,93.1307,92.9909,93.0695,82207.0
2022-11-01 14:00:00,106.5,106.6,106.27,106.41,82829.0,93.0695,93.1569,92.8685,92.9909,82829.0
2022-11-01 14:30:00,106.41,106.43,105.98,106.22,99642.0,92.9909,93.0084,92.6151,92.8248,99642.0
2022-11-01 15:00:00,106.21,106.38,106.14,106.24,95516.0,92.8161,92.9647,92.7549,92.8423,95516.0
2022-11-01 15:30:00,106.25,106.36,105.94,105.98,246514.0,92.8511,92.9472,92.5801,92.6151,246514.0
2022-11-02 09:30:00,107.15,108.36,105.95,107.85,292429.0,93.6376,94.695,92.5889,94.2493,292429.0
2022-11-02 10:00:00,107.91,108.0,106.85,107.13,170997.0,94.3017,94.3804,93.3754,93.6201,170997.0
2022-11-02 10:30:00,107.13,107.71,107.06,107.7,74817.0,93.6201,94.1269,93.5589,94.1182,74817.0
2022-11-02 11:00:00,107.7,108.37,107.69,108.23,77931.0,94.1182,94.7037,94.1095,94.5814,77931.0
2022-11-02 11:30:00,108.2,108.75,108.11,108.13,87855.0,94.5551,95.0358,94.4765,94.494,87855.0
2022-11-02 12:00:00,108.13,108.14,106.75,106.98,182070.0,94.494,94.5027,93.288,93.489,182070.0
2022-11-02 12:30:00,106.98,107.29,106.66,107.14,109746.0,93.489,93.7599,93.2094,93.6288,109746.0
2022-11-02 13:00:00,107.13,107.48,107.09,107.38,49207.0,93.6201,93.9259,93.5851,93.8386,49207.0
2022-11-02 13:30:00,107.37,108.03,107.16,107.64,86669.0,93.8298,94.4066,93.6463,94.0658,86669.0
2022-11-02 14:00:00,107.59,108.97,107.37,108.82,162137.0,94.0221,95.228,93.8298,95.097,162137.0
2022-11-02 14:30:00,108.85,109.0,106.31,106.78,268248.0,95.1232,95.2543,92.9035,93.3142,268248.0
2022-11-02 15:00:00,106.72,107.57,105.71,106.05,215421.0,93.2618,94.0046,92.3792,92.6763,215421.0
2022-11-02 15:30:00,106.02,106.15,105.19,105.29,454412.0,92.6501,92.7637,91.9247,92.0121,454412.0
2022-11-03 09:30:00,103.2,103.61,98.6,98.61,390398.0,90.1857,90.544,86.1658,86.1745,390398.0
2022-11-03 10:00:00,98.67,100.13,98.45,100.07,306384.0,86.227,87.5028,86.0347,87.4504,306384.0
2022-11-03 10:30:00,100.14,100.27,99.23,100.01,122347.0,87.5116,87.6252,86.7163,87.398,122347.0
2022-11-03 11:00:00,99.99,100.37,99.61,100.32,99279.0,87.3805,87.7126,87.0484,87.6689,99279.0
2022-11-03 11:30:00,100.34,100.88,100.12,100.64,143896.0,87.6864,88.1583,87.4941,87.9485,143896.0
2022-11-03 12:00:00,100.64,101.45,100.63,101.38,101663.0,87.9485,88.6564,87.9398,88.5952,101663.0
2022-11-03 12:30:00,101.4,101.48,101.1,101.41,64940.0,88.6127,88.6826,88.3505,88.6214,64940.0
2022-11-03 13:00:00,101.41,101.75,101.32,101.53,50447.0,88.6214,88.9185,88.5428,88.7263,50447.0
2022-11-03 13:30:00,101.51,102.09,101.44,101.82,59590.0,88.7088,89.2157,88.6476,88.9797,59590.0
2022-11-03 14:00:00,101.8,102.17,101.6,102.15,119318.0,88.9622,89.2856,88.7875,89.2681,119318.0
2022-11-03 14:30:00,102.16,102.21,101.65,101.97,73980.0,89.2768,89.3205,88.8312,89.1108,73980.0
2022-11-03 15:00:00,101.97,102.43,101.88,102.41,143401.0,89.1108,89.5128,89.0321,89.4953,143401.0
2022-11-03 15:30:00,102.42,102.48,101.76,101.77,360004.0,89.504,89.5565,88.9273,88.936,360004.0
2022-11-04 09:30:00,103.72,104.86,102.82,103.69,162595.0,90.6401,91.6363,89.8536,90.6139,162595.0
2022-11-04 10:00:00,103.74,105.18,103.59,105.13,115980.0,90.6576,91.916,90.5265,91.8723,115980.0
2022-11-04 10:30:00,105.14,105.41,104.89,105.35,69401.0,91.881,92.117,91.6626,92.0646,69401.0
2022-11-04 11:00:00,105.36,105.64,104.4,104.4,85711.0,92.0733,92.318,91.2344,91.2344,85711.0
2022-11-04 11:30:00,104.37,104.63,103.66,103.67,39260.0,91.2081,91.4354,90.5877,90.5964,39260.0
2022-11-04 12:00:00,103.67,104.12,103.46,104.05,60673.0,90.5964,90.9897,90.4129,90.9285,60673.0
2022-11-04 12:30:00,104.02,104.33,103.82,104.28,39453.0,90.9023,91.1732,90.7275,91.1295,39453.0
2022-11-04 13:00:00,104.26,104.66,104.07,104.38,33298.0,91.112,91.4616,90.946,91.2169,33298.0
2022-11-04 13:30:00,104.39,104.56,104.19,104.24,36835.0,91.2256,91.3742,91.0508,91.0945,36835.0
2022-11-04 14:00:00,104.26,104.43,103.85,104.37,38048.0,91.112,91.2606,90.7537,91.2081,38048.0
2022-11-04 14:30:00,104.37,104.63,104.2,104.59,42080.0,91.2081,91.4354,91.0596,91.4004,42080.0
2022-11-04 15:00:00,104.56,104.81,104.52,104.75,64458.0,91.3742,91.5927,91.3392,91.5402,64458.0
2022-11-04 15:30:00,104.74,105.2,104.65,105.14,223951.0,91.5315,91.9335,91.4528,91.881,223951.0
2022-11-07 09:30:00,105.22,105.54,102.22,102.33,263784.0,91.9509,92.2306,89.3293,89.4254,263784.0
2022-11-07 10:00:00,102.3,102.56,101.56,101.75,156226.0,89.3992,89.6264,88.7525,88.9185,156226.0
2022-11-07 10:30:00,101.76,102.28,101.54,101.67,187584.0,88.9273,89.3817,88.735,88.8486,187584.0
2022-11-07 11:00:00,101.67,102.3,101.67,102.3,169807.0,88.8486,89.3992,88.8486,89.3992,169807.0
2022-11-07 11:30:00,102.3,102.73,101.96,102.57,140070.0,89.3992,89.775,89.1021,89.6351,140070.0
2022-11-07 12:00:00,102.57,102.99,102.49,102.93,237284.0,89.6351,90.0022,89.5652,89.9497,237284.0
2022-11-07 12:30:00,102.93,103.03,102.51,102.6,74647.0,89.9497,90.0371,89.5827,89.6613,74647.0
2022-11-07 13:00:00,102.61,102.86,102.53,102.61,88976.0,89.6701,89.8886,89.6002,89.6701,88976.0
2022-11-07 13:30:00,102.64,102.81,102.5,102.81,49840.0,89.6963,89.8449,89.574,89.8449,49840.0
2022-11-07 14:00:00,102.83,103.05,102.73,102.97,49066.0,89.8623,90.0546,89.775,89.9847,49066.0
2022-11-07 14:30:00,102.99,103.38,102.99,103.16,77927.0,90.0022,90.343,90.0022,90.1507,77927.0
2022-11-07 15:00:00,103.17,103.43,103.15,103.35,88391.0,90.1595,90.3867,90.142,90.3168,88391.0
2022-11-07 15:30:00,103.34,103.43,102.98,103.23,299780.0,90.308,90.3867,89.9934,90.2119,299780.0
2022-11-08 09:30:00,102.93,103.04,101.71,102.2,141745.0,89.9497,90.0459,88.8836,89.3118,141745.0
2022-11-08 10:00:00,102.16,103.08,102.15,102.94,80339.0,89.2768,90.0808,89.2681,89.9585,80339.0
2022-11-08 10:30:00,102.95,103.66,102.95,103.61,92042.0,89.9672,90.5877,89.9672,90.544,92042.0
2022-11-08 11:00:00,103.62,103.8,103.42,103.49,97067.0,90.5527,90.71,90.3779,90.4391,97067.0
2022-11-08 11:30:00,103.48,103.85,103.48,103.77,67188.0,90.4304,90.7537,90.4304,90.6838,67188.0
2022-11-08 12:00:00,103.79,103.84,103.4,103.58,44064.0,90.7013,90.745,90.3605,90.5178,44064.0
2022-11-08 12:30:00,103.57,103.91,103.52,103.83,35986.0,90.509,90.8061,90.4653,90.7362,35986.0
2022-11-08 13:00:00,103.82,103.92,102.95,103.0,49211.0,90.7275,90.8149,89.9672,90.0109,49211.0
2022-11-08 13:30:00,102.86,103.45,102.69,103.13,45218.0,89.8886,90.4042,89.74,90.1245,45218.0
2022-11-08 14:00:00,103.11,103.24,102.45,102.48,102470.0,90.107,90.2206,89.5303,89.5565,102470.0
2022-11-08 14:30:00,102.47,103.43,102.3,103.15,73702.0,89.5477,90.3867,89.3992,90.142,73702.0
2022-11-08 15:00:00,103.15,103.63,103.14,103.58,103904.0,90.142,90.5615,90.1333,90.5178,103904.0
2022-11-08 15:30:00,103.58,103.78,103.26,103.33,235673.0,90.5178,90.6925,90.2381,90.2993,235673.0
2022-11-09 09:30:00,102.68,103.02,102.42,102.81,62273.0,89.7313,90.0284,89.504,89.8449,62273.0
2022-11-09 10:00:00,102.73,103.65,102.67,102.95,63652.0,89.775,90.5789,89.7225,89.9672,63652.0
2022-11-09 10:30:00,102.96,103.19,102.6,102.78,27797.0,89.976,90.1769,89.6613,89.8186,27797.0
2022-11-09 11:00:00,102.78,103.23,102.73,103.17,24108.0,89.8186,90.2119,89.775,90.1595,24108.0
2022-11-09 11:30:00,103.1,103.73,103.01,103.42,37581.0,90.0983,90.6488,90.0196,90.3779,37581.0
2022-11-09 12:00:00,103.45,103.46,102.95,102.98,19540.0,90.4042,90.4129,89.9672,89.9934,19540.0
2022-11-09 12:30:00,102.95,103.21,102.87,103.2,22806.0,89.9672,90.1944,89.8973,90.1857,22806.0
2022-11-09 13:00:00,103.19,103.27,102.92,102.95,30655.0,90.1769,90.2469,89.941,89.9672,30655.0
2022-11-09 13:30:00,102.92,102.92,102.52,102.68,36000.0,89.941,89.941,89.5914,89.7313,36000.0
2022-11-09 14:00:00,102.7,102.85,102.52,102.77,27555.0,89.7487,89.8798,89.5914,89.8099,27555.0
2022-11-09 14:30:00,102.75,102.75,102.34,102.43,28233.0,89.7924,89.7924,89.4341,89.5128,28233.0
2022-11-09 15:00:00,102.42,102.66,102.32,102.36,43730.0,89.504,89.7138,89.4167,89.4516,43730.0
2022-11-09 15:30:00,102.37,102.63,102.19,102.4,160668.0,89.4604,89.6876,89.3031,89.4866,160668.0
2022-11-10 09:30:00,105.05,105.76,104.61,105.6,110958.0,91.8024,92.4228,91.4179,92.283,110958.0
2022-11-10 10:00:00,105.64,106.0,105.41,106.0,107225.0,92.318,92.6326,92.117,92.6326,107225.0
2022-11-10 10:30:00,105.99,106.78,105.85,106.69,62346.0,92.6238,93.3142,92.5015,93.2356,62346.0
2022-11-10 11:00:00,106.7,107.04,106.54,107.03,50924.0,93.2443,93.5414,93.1045,93.5327,50924.0
2022-11-10 11:30:00,107.04,107.35,107.02,107.17,63979.0,93.5414,93.8123,93.524,93.655,63979.0
2022-11-10 12:00:00,107.17,107.28,106.96,107.0,46240.0,93.655,93.7512,93.4715,93.5065,46240.0
2022-11-10 12:30:00,106.98,107.02,106.61,106.66,45536.0,93.489,93.524,93.1657,93.2094,45536.0
2022-11-10 13:00:00,106.7,107.15,106.7,107.13,41378.0,93.2443,93.6376,93.2443,93.6201,41378.0
2022-11-10 13:30:00,107.14,107.32,106.89,107.23,41007.0,93.6288,93.7861,93.4103,93.7075,41007.0
2022-11-10 14:00:00,107.19,107.43,106.99,107.1,54685.0,93.6725,93.8822,93.4977,93.5939,54685.0
2022-11-10 14:30:00,107.07,107.32,106.95,107.29,42071.0,93.5676,93.7861,93.4628,93.7599,42071.0
2022-11-10 15:00:00,107.28,107.78,107.24,107.74,103741.0,93.7512,94.1881,93.7162,94.1532,103741.0
2022-11-10 15:30:00,107.76,107.86,107.53,107.74,444704.0,94.1706,94.258,93.9696,94.1532,444704.0
2022-11-11 09:30:00,108.44,109.1,107.84,108.64,75686.0,94.7649,95.3416,94.2405,94.9397,75686.0
2022-11-11 10:00:00,108.51,109.82,108.26,109.69,113967.0,94.8261,95.9709,94.6076,95.8572,113967.0
2022-11-11 10:30:00,109.68,109.72,109.0,109.14,94938.0,95.8485,95.8835,95.2543,95.3766,94938.0
2022-11-11 11:00:00,109.17,109.52,108.65,109.01,195921.0,95.4028,95.7087,94.9484,95.263,195921.0
2022-11-11 11:30:00,108.95,109.37,108.95,109.12,89270.0,95.2106,95.5776,95.2106,95.3591,89270.0
2022-11-11 12:00:00,109.11,109.68,108.9,109.6,56959.0,95.3504,95.8485,95.1669,95.7786,56959.0
2022-11-11 12:30:00,109.63,109.85,109.32,109.64,53685.0,95.8048,95.9971,95.5339,95.8136,53685.0
2022-11-11 13:00:00,109.66,109.99,109.66,109.97,72752.0,95.831,96.1194,95.831,96.1019,72752.0
2022-11-11 13:30:00,109.98,110.34,109.72,110.31,111353.0,96.1107,96.4253,95.8835,96.3991,111353.0
2022-11-11 14:00:00,110.32,110.8,110.06,110.76,106750.0,96.4078,96.8273,96.1806,96.7923,106750.0
2022-11-11 14:30:00,110.75,110.96,110.66,110.77,103021.0,96.7836,96.9671,96.7049,96.801,103021.0
2022-11-11 15:00:00,110.77,110.81,110.39,110.61,123959.0,96.801,96.836,96.469,96.6612,123959.0
2022-11-11 15:30:00,110.61,110.72,110.18,110.26,515123.0,96.6612,96.7574,96.2855,96.3554,515123.0
2022-11-14 09:30:00,109.75,110.23,109.0,110.19,112170.0,95.9097,96.3291,95.2543,96.2942,112170.0
2022-11-14 10:00:00,110.22,110.7,109.98,110.26,103623.0,96.3204,96.7399,96.1107,96.3554,103623.0
2022-11-14 10:30:00,110.22,110.56,110.03,110.03,93972.0,96.3204,96.6175,96.1544,96.1544,93972.0
2022-11-14 11:00:00,110.07,110.11,109.41,109.51,53046.0,96.1893,96.2243,95.6126,95.6999,53046.0
2022-11-14 11:30:00,109.47,110.03,109.1,109.27,62925.0,95.665,96.1544,95.3416,95.4902,62925.0
2022-11-14 12:00:00,109.3,109.49,108.97,109.3,83764.0,95.5164,95.6825,95.228,95.5164,83764.0
2022-11-14 12:30:00,109.29,109.52,109.1,109.16,50762.0,95.5077,95.7087,95.3416,95.3941,50762.0
2022-11-14 13:00:00,109.17,109.81,109.16,109.73,74896.0,95.4028,95.9621,95.3941,95.8922,74896.0
2022-11-14 13:30:00,109.67,109.82,109.59,109.64,54888.0,95.8398,95.9709,95.7699,95.8136,54888.0
2022-11-14 14:00:00,109.63,109.63,109.12,109.23,55780.0,95.8048,95.8048,95.3591,95.4553,55780.0
2022-11-14 14:30:00,109.2,109.34,108.81,108.82,75209.0,95.429,95.5514,95.0882,95.097,75209.0
2022-11-14 15:00:00,108.82,108.94,108.44,108.8,97318.0,95.097,95.2018,94.7649,95.0795,97318.0
2022-11-14 15:30:00,108.8,108.87,108.16,108.25,295151.0,95.0795,95.1407,94.5202,94.5988,295151.0
2022-11-15 09:30:00,109.53,110.22,109.14,109.71,118901.0,95.7174,96.3204,95.3766,95.8747,118901.0
2022-11-15 10:00:00,109.67,110.06,109.27,109.8,78452.0,95.8398,96.1806,95.4902,95.9534,78452.0
2022-11-15 10:30:00,109.78,110.05,109.33,109.52,85132.0,95.9359,96.1718,95.5426,95.7087,85132.0
2022-11-15 11:00:00,109.42,109.54,109.06,109.11,69733.0,95.6213,95.7262,95.3067,95.3504,69733.0
2022-11-15 11:30:00,109.11,109.42,109.05,109.25,72973.0,95.3504,95.6213,95.298,95.4727,72973.0
2022-11-15 12:00:00,109.27,109.32,108.87,108.95,44668.0,95.4902,95.5339,95.1407,95.2106,44668.0
2022-11-15 12:30:00,108.93,109.11,108.58,108.71,52777.0,95.1931,95.3504,94.8872,95.0008,52777.0
2022-11-15 13:00:00,108.8,108.93,107.53,107.57,110037.0,95.0795,95.1931,93.9696,94.0046,110037.0
2022-11-15 13:30:00,107.54,107.94,107.09,107.69,77475.0,93.9784,94.3279,93.5851,94.1095,77475.0
2022-11-15 14:00:00,107.72,108.33,107.37,108.21,101493.0,94.1357,94.6688,93.8298,94.5639,101493.0
2022-11-15 14:30:00,108.15,108.35,107.83,108.27,78520.0,94.5115,94.6862,94.2318,94.6163,78520.0
2022-11-15 15:00:00,108.26,108.42,108.03,108.06,69366.0,94.6076,94.7474,94.4066,94.4328,69366.0
2022-11-15 15:30:00,108.06,108.2,107.66,107.9,214773.0,94.4328,94.5551,94.0832,94.293,214773.0
2022-11-16 09:30:00,107.91,108.54,107.47,107.89,72290.0,94.3017,94.8523,93.9172,94.2842,72290.0
2022-11-16 10:00:00,107.87,108.55,107.71,107.97,44791.0,94.2668,94.861,94.1269,94.3542,44791.0
2022-11-16 10:30:00,107.96,108.18,107.7,107.77,36337.0,94.3454,94.5377,94.1182,94.1794,36337.0
2022-11-16 11:00:00,107.74,108.11,107.7,108.06,39410.0,94.1532,94.4765,94.1182,94.4328,39410.0
2022-11-16 11:30:00,108.09,108.16,107.86,108.14,36312.0,94.459,94.5202,94.258,94.5027,36312.0
2022-11-16 12:00:00,108.12,108.14,107.65,107.87,33230.0,94.4852,94.5027,94.0745,94.2668,33230.0
2022-11-16 12:30:00,107.83,108.22,107.83,108.06,29927.0,94.2318,94.5726,94.2318,94.4328,29927.0
2022-11-16 13:00:00,108.0,108.0,107.73,107.88,29368.0,94.3804,94.3804,94.1444,94.2755,29368.0
2022-11-16 13:30:00,107.89,107.92,107.66,107.68,23718.0,94.2842,94.3105,94.0832,94.1007,23718.0
2022-11-16 14:00:00,107.67,107.97,107.6,107.85,23914.0,94.092,94.3542,94.0308,94.2493,23914.0
2022-11-16 14:30:00,107.89,108.07,107.72,108.04,25770.0,94.2842,94.4415,94.1357,94.4153,25770.0
2022-11-16 15:00:00,108.07,108.1,107.54,107.88,50516.0,94.4415,94.4678,93.9784,94.2755,50516.0
2022-11-16 15:30:00,107.88,108.02,107.63,107.73,174566.0,94.2755,94.3978,94.057,94.1444,174566.0
2022-11-17 09:30:00,106.12,106.64,105.99,106.21,59131.0,92.7374,93.1919,92.6238,92.8161,59131.0
2022-11-17 10:00:00,106.2,106.3,105.98,106.23,54758.0,92.8074,92.8948,92.6151,92.8336,54758.0
2022-11-17 10:30:00,106.2,106.2,105.62,105.7,43321.0,92.8074,92.8074,92.3005,92.3704,43321.0
2022-11-17 11:00:00,105.69,105.89,105.52,105.83,43964.0,92.3617,92.5365,92.2131,92.484,43964.0
2022-11-17 11:30:00,105.85,106.4,105.78,106.32,67806.0,92.5015,92.9821,92.4403,92.9122,67806.0
2022-11-17 12:00:00,106.35,106.42,106.09,106.09,33754.0,92.9384,92.9996,92.7112,92.7112,33754.0
2022-11-17 12:30:00,106.11,106.45,106.02,106.33,39313.0,92.7287,93.0258,92.6501,92.921,39313.0
2022-11-17 13:00:00,106.28,106.33,106.05,106.09,64286.0,92.8773,92.921,92.6763,92.7112,64286.0
2022-11-17 13:30:00,106.08,106.27,106.02,106.23,36699.0,92.7025,92.8685,92.6501,92.8336,36699.0
2022-11-17 14:00:00,106.24,106.31,106.07,106.15,27865.0,92.8423,92.9035,92.6938,92.7637,27865.0
2022-11-17 14:30:00,106.14,106.49,106.12,106.46,40312.0,92.7549,93.0608,92.7374,93.0346,40312.0
2022-11-17 15:00:00,106.46,106.64,106.18,106.19,51509.0,93.0346,93.1919,92.7899,92.7986,51509.0
2022-11-17 15:30:00,106.18,106.88,106.18,106.85,171591.0,92.7899,93.4016,92.7899,93.3754,171591.0
2022-11-18 09:30:00,108.34,108.83,107.87,107.89,91872.0,94.6775,95.1057,94.2668,94.2842,91872.0
2022-11-18 10:00:00,107.94,108.0,107.58,108.0,33196.0,94.3279,94.3804,94.0133,94.3804,33196.0
2022-11-18 10:30:00,108.01,108.05,107.46,107.53,56836.0,94.3891,94.4241,93.9085,93.9696,56836.0
2022-11-18 11:00:00,107.54,107.71,107.44,107.56,50482.0,93.9784,94.1269,93.891,93.9959,50482.0
2022-11-18 11:30:00,107.56,107.7,107.33,107.53,50535.0,93.9959,94.1182,93.7949,93.9696,50535.0
2022-11-18 12:00:00,107.57,107.59,106.85,106.95,31777.0,94.0046,94.0221,93.3754,93.4628,31777.0
2022-11-18 12:30:00,106.93,106.93,106.47,106.61,53887.0,93.4453,93.4453,93.0433,93.1657,53887.0
2022-11-18 13:00:00,106.61,106.78,106.41,106.71,54969.0,93.1657,93.3142,92.9909,93.253,54969.0
2022-11-18 13:30:00,106.73,106.82,106.37,106.71,86457.0,93.2705,93.3492,92.9559,93.253,86457.0
2022-11-18 14:00:00,106.73,107.33,106.73,107.27,72151.0,93.2705,93.7949,93.2705,93.7424,72151.0
2022-11-18 14:30:00,107.27,107.32,106.96,107.14,32915.0,93.7424,93.7861,93.4715,93.6288,32915.0
2022-11-18 15:00:00,107.13,107.42,107.12,107.42,47047.0,93.6201,93.8735,93.6113,93.8735,47047.0
2022-11-18 15:30:00,107.42,107.51,107.12,107.38,200957.0,93.8735,93.9522,93.6113,93.8386,200957.0
2022-11-21 09:30:00,105.8,106.39,105.55,106.31,55947.0,93.4949,94.0163,93.274,93.9456,55947.0
2022-11-21 10:00:00,106.32,106.51,106.1,106.15,43574.0,93.9544,94.1223,93.76,93.8042,43574.0
2022-11-21 10:30:00,106.14,106.2,105.78,106.0,50510.0,93.7954,93.8484,93.4772,93.6716,50510.0
2022-11-21 11:00:00,105.97,106.35,105.96,105.96,52173.0,93.6451,93.9809,93.6363,93.6363,52173.0
2022-11-21 11:30:00,105.99,106.12,105.67,105.75,53299.0,93.6628,93.7777,93.38,93.4507,53299.0
2022-11-21 12:00:00,105.79,106.12,105.68,106.03,29708.0,93.4861,93.7777,93.3889,93.6982,29708.0
2022-11-21 12:30:00,106.06,106.74,106.05,106.7,51326.0,93.7247,94.3256,93.7158,94.2902,51326.0
2022-11-21 13:00:00,106.74,107.02,106.68,106.75,24880.0,94.3256,94.573,94.2726,94.3344,24880.0
2022-11-21 13:30:00,106.75,107.01,106.67,106.74,32793.0,94.3344,94.5642,94.2637,94.3256,32793.0
2022-11-21 14:00:00,106.77,107.08,106.71,106.89,49212.0,94.3521,94.626,94.2991,94.4581,49212.0
2022-11-21 14:30:00,106.89,106.99,106.79,106.86,31019.0,94.4581,94.5465,94.3698,94.4316,31019.0
2022-11-21 15:00:00,106.86,107.22,106.85,107.0,42911.0,94.4316,94.7498,94.4228,94.5553,42911.0
2022-11-21 15:30:00,106.98,107.21,106.9,107.0,134959.0,94.5377,94.7409,94.467,94.5553,134959.0
2022-11-22 09:30:00,107.77,108.55,107.47,108.43,125188.0,95.2358,95.9251,94.9707,95.819,125188.0
2022-11-22 10:00:00,108.37,108.48,108.15,108.29,53989.0,95.766,95.8632,95.5716,95.6953,53989.0
2022-11-22 10:30:00,108.29,108.72,108.29,108.65,56187.0,95.6953,96.0753,95.6953,96.0134,56187.0
2022-11-22 11:00:00,108.69,108.76,108.41,108.68,60150.0,96.0488,96.1106,95.8014,96.0399,60150.0
2022-11-22 11:30:00,108.72,108.76,108.55,108.64,33256.0,96.0753,96.1106,95.9251,96.0046,33256.0
2022-11-22 12:00:00,108.66,108.73,108.47,108.51,29648.0,96.0223,96.0841,95.8544,95.8897,29648.0
2022-11-22 12:30:00,108.51,108.52,108.35,108.45,31812.0,95.8897,95.8986,95.7483,95.8367,31812.0
2022-11-22 13:00:00,108.48,108.65,108.28,108.62,30949.0,95.8632,96.0134,95.6865,95.9869,30949.0
2022-11-22 13:30:00,108.6,108.67,108.5,108.62,21438.0,95.9693,96.0311,95.8809,95.9869,21438.0
2022-11-22 14:00:00,108.62,108.65,108.44,108.58,27582.0,95.9869,96.0134,95.8279,95.9516,27582.0
2022-11-22 14:30:00,108.57,108.61,108.38,108.58,34788.0,95.9427,95.9781,95.7748,95.9516,34788.0
2022-11-22 15:00:00,108.58,108.73,108.56,108.72,39745.0,95.9516,96.0841,95.9339,96.0753,39745.0
2022-11-22 15:30:00,108.71,108.77,108.5,108.59,156086.0,96.0665,96.1195,95.8809,95.9604,156086.0
2022-11-23 09:30:00,107.47,108.07,107.36,107.84,77218.0,94.9707,95.5009,94.8735,95.2976,77218.0
2022-11-23 10:00:00,107.83,107.83,107.21,107.59,42764.0,95.2888,95.2888,94.7409,95.0767,42764.0
2022-11-23 10:30:00,107.58,107.78,107.51,107.59,51731.0,95.0679,95.2446,95.006,95.0767,51731.0
2022-11-23 11:00:00,107.6,107.64,107.28,107.43,70052.0,95.0856,95.1209,94.8028,94.9353,70052.0
2022-11-23 11:30:00,107.44,107.56,107.24,107.26,31891.0,94.9442,95.0502,94.7674,94.7851,31891.0
2022-11-23 12:00:00,107.29,107.46,107.25,107.37,29692.0,94.8116,94.9618,94.7763,94.8823,29692.0
2022-11-23 12:30:00,107.37,107.37,106.93,107.05,36229.0,94.8823,94.8823,94.4935,94.5995,36229.0
2022-11-23 13:00:00,107.05,107.1,106.96,107.1,27529.0,94.5995,94.6437,94.52,94.6437,27529.0
2022-11-23 13:30:00,107.13,107.21,106.83,106.99,53241.0,94.6702,94.7409,94.4051,94.5465,53241.0
2022-11-23 14:00:00,107.01,107.47,106.81,107.22,51341.0,94.5642,94.9707,94.3874,94.7498,51341.0
2022-11-23 14:30:00,107.22,107.22,106.9,107.05,25360.0,94.7498,94.7498,94.467,94.5995,25360.0
2022-11-23 15:00:00,107.04,107.23,106.94,106.95,64736.0,94.5907,94.7586,94.5023,94.5112,64736.0
2022-11-23 15:30:00,106.96,107.17,106.9,107.09,157909.0,94.52,94.7056,94.467,94.6349,157909.0
2022-11-25 09:30:00,107.44,107.66,107.37,107.64,52848.0,94.9442,95.1386,94.8823,95.1209,52848.0
2022-11-25 10:00:00,107.68,107.77,107.52,107.67,28381.0,95.1563,95.2358,95.0149,95.1474,28381.0
2022-11-25 10:30:00,107.72,108.24,107.72,108.19,32639.0,95.1916,95.6511,95.1916,95.6069,32639.0
2022-11-25 11:00:00,108.2,108.38,108.09,108.23,35268.0,95.6158,95.7748,95.5186,95.6423,35268.0
2022-11-25 11:30:00,108.26,108.26,108.11,108.17,31941.0,95.6688,95.6688,95.5362,95.5893,31941.0
2022-11-25 12:00:00,108.2,108.21,108.0,108.15,26292.0,95.6158,95.6246,95.439,95.5716,26292.0
2022-11-25 12:30:00,108.15,108.16,107.55,107.81,73806.0,95.5716,95.5804,95.0414,95.2711,73806.0
2022-11-28 09:30:00,106.53,107.54,106.41,106.63,44244.0,94.14,95.0325,94.034,94.2284,44244.0
2022-11-28 10:00:00,106.59,107.04,106.59,106.94,39934.0,94.193,94.5907,94.193,94.5023,39934.0
2022-11-28 10:30:00,106.88,106.94,106.54,106.58,19972.0,94.4493,94.5023,94.1488,94.1842,19972.0
2022-11-28 11:00:00,106.57,106.7,106.36,106.46,39255.0,94.1754,94.2902,93.9898,94.0781,39255.0
2022-11-28 11:30:00,106.52,106.65,106.45,106.46,37538.0,94.1312,94.246,94.0693,94.0781,37538.0
2022-11-28 12:00:00,106.45,106.49,106.02,106.15,46276.0,94.0693,94.1047,93.6893,93.8042,46276.0
2022-11-28 12:30:00,106.16,106.34,105.96,106.0,46402.0,93.813,93.9721,93.6363,93.6716,46402.0
2022-11-28 13:00:00,106.0,106.02,105.82,105.84,25519.0,93.6716,93.6893,93.5126,93.5303,25519.0
2022-11-28 13:30:00,105.81,105.89,105.53,105.59,21795.0,93.5037,93.5744,93.2563,93.3093,21795.0
2022-11-28 14:00:00,105.64,105.66,105.51,105.54,20746.0,93.3535,93.3712,93.2386,93.2651,20746.0
2022-11-28 14:30:00,105.54,105.58,105.38,105.45,37416.0,93.2651,93.3005,93.1238,93.1856,37416.0
2022-11-28 15:00:00,105.4,105.46,105.31,105.34,32656.0,93.1414,93.1945,93.0619,93.0884,32656.0
2022-11-28 15:30:00,105.36,105.62,105.23,105.53,234400.0,93.1061,93.3358,92.9912,93.2563,234400.0
2022-11-29 09:30:00,105.73,106.42,105.2,106.35,71998.0,93.433,94.0428,92.9647,93.9809,71998.0
2022-11-29 10:00:00,106.33,106.68,106.18,106.67,25863.0,93.9633,94.2726,93.8307,94.2637,25863.0
2022-11-29 10:30:00,106.76,106.84,106.57,106.75,27020.0,94.3433,94.414,94.1754,94.3344,27020.0
2022-11-29 11:00:00,106.75,106.76,106.22,106.28,26416.0,94.3344,94.3433,93.8661,93.9191,26416.0
2022-11-29 11:30:00,106.31,106.54,106.25,106.49,20882.0,93.9456,94.1488,93.8926,94.1047,20882.0
2022-11-29 12:00:00,106.51,106.53,106.37,106.39,13310.0,94.1223,94.14,93.9986,94.0163,13310.0
2022-11-29 12:30:00,106.38,106.68,106.38,106.66,13323.0,94.0075,94.2726,94.0075,94.2549,13323.0
2022-11-29 13:00:00,106.63,106.78,106.56,106.65,18405.0,94.2284,94.3609,94.1665,94.246,18405.0
2022-11-29 13:30:00,106.65,106.85,106.58,106.84,22804.0,94.246,94.4228,94.1842,94.414,22804.0
2022-11-29 14:00:00,106.86,107.14,106.71,106.72,20348.0,94.4316,94.6791,94.2991,94.3079,20348.0
2022-11-29 14:30:00,106.72,106.72,106.52,106.65,32856.0,94.3079,94.3079,94.1312,94.246,32856.0
2022-11-29 15:00:00,106.65,106.84,106.56,106.59,34374.0,94.246,94.414,94.1665,94.193,34374.0
2022-11-29 15:30:00,106.62,106.9,106.51,106.58,136523.0,94.2195,94.467,94.1223,94.1842,136523.0
2022-11-30 09:30:00,106.33,106.6,104.63,104.68,111061.0,93.9633,94.2019,92.461,92.5052,111061.0
2022-11-30 10:00:00,104.66,105.16,104.41,104.53,48495.0,92.4875,92.9293,92.2666,92.3726,48495.0
2022-11-30 10:30:00,104.58,105.1,104.55,105.03,30957.0,92.4168,92.8763,92.3903,92.8145,30957.0
2022-11-30 11:00:00,105.06,105.41,105.01,105.35,41996.0,92.841,93.1503,92.7968,93.0972,41996.0
2022-11-30 11:30:00,105.4,105.53,105.28,105.45,42391.0,93.1414,93.2563,93.0354,93.1856,42391.0
2022-11-30 12:00:00,105.47,105.62,105.34,105.4,20963.0,93.2033,93.3358,93.0884,93.1414,20963.0
2022-11-30 12:30:00,105.37,105.5,105.3,105.45,17256.0,93.1149,93.2298,93.0531,93.1856,17256.0
2022-11-30 13:00:00,105.49,105.59,105.4,105.56,26799.0,93.221,93.3093,93.1414,93.2828,26799.0
2022-11-30 13:30:00,105.5,106.94,105.45,106.91,38224.0,93.2298,94.5023,93.1856,94.4758,38224.0
2022-11-30 14:00:00,106.98,107.38,106.86,107.25,44307.0,94.5377,94.8911,94.4316,94.7763,44307.0
2022-11-30 14:30:00,107.2,107.32,107.01,107.27,36116.0,94.7321,94.8381,94.5642,94.7939,36116.0
2022-11-30 15:00:00,107.28,107.95,107.28,107.93,61996.0,94.8028,95.3949,94.8028,95.3772,61996.0
2022-11-30 15:30:00,107.93,108.26,107.54,108.03,330038.0,95.3772,95.6688,95.0325,95.4655,330038.0
2022-12-01 09:30:00,108.5,108.81,108.15,108.61,57639.0,95.8809,96.1548,95.5716,95.9781,57639.0
2022-12-01 10:00:00,108.68,108.77,107.41,107.6,39133.0,96.0399,96.1195,94.9177,95.0856,39133.0
2022-12-01 10:30:00,107.63,107.97,107.39,107.88,33255.0,95.1121,95.4125,94.9,95.333,33255.0
2022-12-01 11:00:00,107.84,107.93,107.58,107.74,24395.0,95.2976,95.3772,95.0679,95.2093,24395.0
2022-12-01 11:30:00,107.73,108.04,107.54,107.81,77700.0,95.2004,95.4744,95.0325,95.2711,77700.0
2022-12-01 12:00:00,107.82,107.84,107.38,107.77,23221.0,95.28,95.2976,94.8911,95.2358,23221.0
2022-12-01 12:30:00,107.8,107.9,107.44,107.61,18846.0,95.2623,95.3507,94.9442,95.0944,18846.0
2022-12-01 13:00:00,107.61,107.73,107.4,107.41,20207.0,95.0944,95.2004,94.9088,94.9177,20207.0
2022-12-01 13:30:00,107.42,107.6,107.27,107.57,17198.0,94.9265,95.0856,94.7939,95.059,17198.0
2022-12-01 14:00:00,107.59,107.8,107.39,107.74,23283.0,95.0767,95.2623,94.9,95.2093,23283.0
2022-12-01 14:30:00,107.73,107.94,107.59,107.84,27107.0,95.2004,95.386,95.0767,95.2976,27107.0
2022-12-01 15:00:00,107.84,107.95,107.68,107.69,29109.0,95.2976,95.3949,95.1563,95.1651,29109.0
2022-12-01 15:30:00,107.69,107.93,107.54,107.75,157190.0,95.1651,95.3772,95.0325,95.2181,157190.0
2022-12-02 09:30:00,106.7,107.65,106.63,107.4,41581.0,94.2902,95.1297,94.2284,94.9088,41581.0
2022-12-02 10:00:00,107.48,107.54,107.12,107.19,28468.0,94.9795,95.0325,94.6614,94.7232,28468.0
2022-12-02 10:30:00,107.2,107.66,107.18,107.26,54327.0,94.7321,95.1386,94.7144,94.7851,54327.0
2022-12-02 11:00:00,107.23,107.49,107.13,107.43,24666.0,94.7586,94.9884,94.6702,94.9353,24666.0
2022-12-02 11:30:00,107.43,107.75,107.41,107.63,25439.0,94.9353,95.2181,94.9177,95.1121,25439.0
2022-12-02 12:00:00,107.63,107.73,107.48,107.48,15679.0,95.1121,95.2004,94.9795,94.9795,15679.0
2022-12-02 12:30:00,107.47,107.51,107.26,107.31,24196.0,94.9707,95.006,94.7851,94.8293,24196.0
2022-12-02 13:00:00,107.32,107.49,107.27,107.37,23372.0,94.8381,94.9884,94.7939,94.8823,23372.0
2022-12-02 13:30:00,107.36,107.51,107.35,107.38,21707.0,94.8735,95.006,94.8646,94.8911,21707.0
2022-12-02 14:00:00,107.4,107.41,107.07,107.31,30099.0,94.9088,94.9177,94.6172,94.8293,30099.0
2022-12-02 14:30:00,107.32,107.67,107.25,107.63,34179.0,94.8381,95.1474,94.7763,95.1121,34179.0
2022-12-02 15:00:00,107.66,107.85,107.58,107.74,64265.0,95.1386,95.3065,95.0679,95.2093,64265.0
2022-12-02 15:30:00,107.75,107.76,107.34,107.68,110459.0,95.2181,95.2269,94.8558,95.1563,110459.0
2022-12-05 09:30:00,107.1,107.1,105.75,105.76,61629.0,94.6437,94.6437,93.4507,93.4596,61629.0
2022-12-05 10:00:00,105.67,106.28,105.4,106.13,22368.0,93.38,93.9191,93.1414,93.7865,22368.0
2022-12-05 10:30:00,106.15,106.21,105.59,105.67,38793.0,93.8042,93.8572,93.3093,93.38,38793.0
2022-12-05 11:00:00,105.76,105.85,105.36,105.48,33660.0,93.4596,93.5391,93.1061,93.2121,33660.0
2022-12-05 11:30:00,105.48,105.5,105.04,105.05,28618.0,93.2121,93.2298,92.8233,92.8321,28618.0
2022-12-05 12:00:00,105.0,105.33,104.95,105.17,20539.0,92.788,93.0796,92.7438,92.9382,20539.0
2022-12-05 12:30:00,105.16,105.22,104.98,105.04,19739.0,92.9293,92.9824,92.7703,92.8233,19739.0
2022-12-05 13:00:00,105.04,105.15,104.84,104.92,28210.0,92.8233,92.9205,92.6466,92.7173,28210.0
2022-12-05 13:30:00,104.92,104.97,104.5,104.5,39780.0,92.7173,92.7614,92.3461,92.3461,39780.0
2022-12-05 14:00:00,104.55,104.55,104.01,104.14,52447.0,92.3903,92.3903,91.9131,92.028,52447.0
2022-12-05 14:30:00,104.12,104.27,104.03,104.23,39390.0,92.0103,92.1429,91.9308,92.1075,39390.0
2022-12-05 15:00:00,104.23,104.46,104.1,104.11,41002.0,92.1075,92.3108,91.9926,92.0015,41002.0
2022-12-05 15:30:00,104.12,104.9,104.12,104.7,221157.0,92.0103,92.6996,92.0103,92.5228,221157.0
2022-12-06 09:30:00,104.98,105.39,104.62,104.87,81593.0,92.7703,93.1326,92.4521,92.6731,81593.0
2022-12-06 10:00:00,104.87,105.11,104.38,104.38,31268.0,92.6731,92.8852,92.2401,92.2401,31268.0
2022-12-06 10:30:00,104.31,104.49,103.9,104.21,31327.0,92.1782,92.3373,91.8159,92.0898,31327.0
2022-12-06 11:00:00,104.19,104.44,103.96,104.17,23256.0,92.0722,92.2931,91.8689,92.0545,23256.0
2022-12-06 11:30:00,104.14,104.25,103.69,103.78,40251.0,92.028,92.1252,91.6303,91.7098,40251.0
2022-12-06 12:00:00,103.77,103.94,103.54,103.78,21598.0,91.701,91.8512,91.4978,91.7098,21598.0
2022-12-06 12:30:00,103.72,103.92,103.66,103.68,19458.0,91.6568,91.8336,91.6038,91.6215,19458.0
2022-12-06 13:00:00,103.67,103.69,103.28,103.3,18689.0,91.6126,91.6303,91.268,91.2857,18689.0
2022-12-06 13:30:00,103.29,103.41,102.88,102.96,71941.0,91.2768,91.3829,90.9145,90.9852,71941.0
2022-12-06 14:00:00,102.97,103.06,102.87,102.97,41627.0,90.9941,91.0736,90.9057,90.9941,41627.0
2022-12-06 14:30:00,102.96,102.98,102.69,102.85,68461.0,90.9852,91.0029,90.7466,90.888,68461.0
2022-12-06 15:00:00,102.86,103.07,102.68,102.87,100595.0,90.8968,91.0824,90.7378,90.9057,100595.0
2022-12-06 15:30:00,102.86,103.33,102.86,103.26,300842.0,90.8968,91.3122,90.8968,91.2503,300842.0
2022-12-07 09:30:00,102.84,103.43,102.57,103.37,69697.0,90.8792,91.4006,90.6406,91.3475,69697.0
2022-12-07 10:00:00,103.32,104.24,103.23,104.24,37437.0,91.3033,92.1163,91.2238,92.1163,37437.0
2022-12-07 10:30:00,104.36,104.54,104.13,104.33,22591.0,92.2224,92.3815,92.0191,92.1959,22591.0
2022-12-07 11:00:00,104.36,104.61,103.87,103.93,37000.0,92.2224,92.4433,91.7894,91.8424,37000.0
2022-12-07 11:30:00,103.95,103.96,103.65,103.82,27391.0,91.8601,91.8689,91.595,91.7452,27391.0
2022-12-07 12:00:00,103.78,103.85,103.52,103.57,26011.0,91.7098,91.7717,91.4801,91.5243,26011.0
2022-12-07 12:30:00,103.57,103.7,103.41,103.51,25167.0,91.5243,91.6391,91.3829,91.4712,25167.0
2022-12-07 13:00:00,103.5,103.58,103.34,103.52,32770.0,91.4624,91.5331,91.321,91.4801,32770.0
2022-12-07 13:30:00,103.48,103.65,103.3,103.31,33310.0,91.4447,91.595,91.2857,91.2945,33310.0
2022-12-07 14:00:00,103.31,103.32,103.01,103.13,21890.0,91.2945,91.3033,91.0294,91.1354,21890.0
2022-12-07 14:30:00,103.14,103.37,103.08,103.16,35109.0,91.1443,91.3475,91.0913,91.162,35109.0
2022-12-07 15:00:00,103.16,103.24,102.67,102.79,117506.0,91.162,91.2326,90.7289,90.835,117506.0
2022-12-07 15:30:00,102.8,102.87,102.52,102.67,173824.0,90.8438,90.9057,90.5964,90.7289,173824.0
2022-12-08 09:30:00,103.35,103.35,101.75,103.14,72820.0,91.3299,91.3299,89.9159,91.1443,72820.0
2022-12-08 10:00:00,103.16,103.36,102.94,103.05,45966.0,91.162,91.3387,90.9675,91.0647,45966.0
2022-12-08 10:30:00,103.09,103.1,102.59,102.64,34213.0,91.1001,91.1089,90.6582,90.7024,34213.0
2022-12-08 11:00:00,102.68,102.68,101.88,102.44,48804.0,90.7378,90.7378,90.0308,90.5257,48804.0
2022-12-08 11:30:00,102.4,102.61,102.4,102.45,38957.0,90.4903,90.6759,90.4903,90.5345,38957.0
2022-12-08 12:00:00,102.45,102.49,102.22,102.26,28929.0,90.5345,90.5699,90.3313,90.3666,28929.0
2022-12-08 12:30:00,102.27,102.27,101.95,102.05,22999.0,90.3755,90.3755,90.0927,90.1811,22999.0
2022-12-08 13:00:00,102.09,102.27,102.03,102.27,28488.0,90.2164,90.3755,90.1634,90.3755,28488.0
2022-12-08 13:30:00,102.28,102.53,102.16,102.49,25263.0,90.3843,90.6052,90.2783,90.5699,25263.0
2022-12-08 14:00:00,102.48,102.48,102.04,102.13,47528.0,90.561,90.561,90.1722,90.2517,47528.0
2022-12-08 14:30:00,102.1,102.22,101.89,101.9,53383.0,90.2252,90.3313,90.0397,90.0485,53383.0
2022-12-08 15:00:00,101.88,101.89,101.68,101.77,73021.0,90.0308,90.0397,89.8541,89.9336,73021.0
2022-12-08 15:30:00,101.77,101.87,101.38,101.58,366859.0,89.9336,90.022,89.589,89.7657,366859.0
2022-12-09 09:30:00,100.91,101.96,100.35,101.22,53502.0,89.1736,90.1015,88.6788,89.4476,53502.0
2022-12-09 10:00:00,101.34,101.77,101.04,101.16,47462.0,89.5536,89.9336,89.2885,89.3946,47462.0
2022-12-09 10:30:00,101.13,101.42,101.03,101.39,39290.0,89.3681,89.6243,89.2797,89.5978,39290.0
2022-12-09 11:00:00,101.43,101.66,101.28,101.61,30609.0,89.6332,89.8364,89.5006,89.7922,30609.0
2022-12-09 11:30:00,101.6,101.75,101.33,101.68,23847.0,89.7834,89.9159,89.5448,89.8541,23847.0
2022-12-09 12:00:00,101.67,101.77,101.43,101.45,25121.0,89.8452,89.9336,89.6332,89.6508,25121.0
2022-12-09 12:30:00,101.44,101.58,101.4,101.47,25217.0,89.642,89.7657,89.6067,89.6685,25217.0
2022-12-09 13:00:00,101.44,101.55,101.26,101.44,29660.0,89.642,89.7392,89.4829,89.642,29660.0
2022-12-09 13:30:00,101.42,101.5,101.28,101.34,36000.0,89.6243,89.695,89.5006,89.5536,36000.0
2022-12-09 14:00:00,101.35,101.43,101.13,101.41,53430.0,89.5625,89.6332,89.3681,89.6155,53430.0
2022-12-09 14:30:00,101.39,101.5,101.35,101.36,30598.0,89.5978,89.695,89.5625,89.5713,30598.0
2022-12-09 15:00:00,101.36,101.65,101.36,101.45,41069.0,89.5713,89.8276,89.5713,89.6508,41069.0
2022-12-09 15:30:00,101.45,101.57,101.21,101.4,294153.0,89.6508,89.7569,89.4387,89.6067,294153.0
2022-12-12 09:30:00,100.99,101.37,99.61,99.79,128186.0,89.2443,89.5801,88.0248,88.1839,128186.0
2022-12-12 10:00:00,99.82,99.96,99.3,99.49,128757.0,88.2104,88.3341,87.7509,87.9188,128757.0
2022-12-12 10:30:00,99.49,99.82,99.34,99.61,90650.0,87.9188,88.2104,87.7862,88.0248,90650.0
2022-12-12 11:00:00,99.59,100.91,99.54,100.89,111939.0,88.0072,89.1736,87.963,89.156,111939.0
2022-12-12 11:30:00,100.89,100.91,100.71,100.89,34622.0,89.156,89.1736,88.9969,89.156,34622.0
2022-12-12 12:00:00,100.86,101.1,100.74,100.91,48562.0,89.1295,89.3415,89.0234,89.1736,48562.0
2022-12-12 12:30:00,100.91,101.3,100.88,101.21,22644.0,89.1736,89.5183,89.1471,89.4387,22644.0
2022-12-12 13:00:00,101.19,101.26,101.02,101.08,24747.0,89.4211,89.4829,89.2708,89.3239,24747.0
2022-12-12 13:30:00,101.11,101.35,101.1,101.22,45048.0,89.3504,89.5625,89.3415,89.4476,45048.0
2022-12-12 14:00:00,101.26,101.34,101.13,101.33,28925.0,89.4829,89.5536,89.3681,89.5448,28925.0
2022-12-12 14:30:00,101.29,101.66,101.25,101.65,38388.0,89.5094,89.8364,89.4741,89.8276,38388.0
2022-12-12 15:00:00,101.66,102.33,101.66,102.29,91778.0,89.8364,90.4285,89.8364,90.3931,91778.0
2022-12-12 15:30:00,102.31,102.69,102.28,102.57,239728.0,90.4108,90.7466,90.3843,90.6406,239728.0
2022-12-13 09:30:00,105.01,105.26,104.12,104.9,112562.0,92.7968,93.0177,92.0103,92.6996,112562.0
2022-12-13 10:00:00,104.9,105.1,103.04,103.43,65750.0,92.6996,92.8763,91.0559,91.4006,65750.0
2022-12-13 10:30:00,103.47,103.8,103.18,103.47,54926.0,91.4359,91.7275,91.1796,91.4359,54926.0
2022-12-13 11:00:00,103.51,103.73,103.3,103.44,30983.0,91.4712,91.6657,91.2857,91.4094,30983.0
2022-12-13 11:30:00,103.51,103.72,102.83,103.17,41091.0,91.4712,91.6568,90.8703,91.1708,41091.0
2022-12-13 12:00:00,103.15,103.38,102.73,102.87,30416.0,91.1531,91.3564,90.782,90.9057,30416.0
2022-12-13 12:30:00,102.79,102.99,102.54,102.89,23577.0,90.835,91.0117,90.6141,90.9234,23577.0
2022-12-13 13:00:00,102.94,103.51,102.9,103.35,28710.0,90.9675,91.4712,90.9322,91.3299,28710.0
2022-12-13 13:30:00,103.38,103.49,103.14,103.42,26894.0,91.3564,91.4536,91.1443,91.3917,26894.0
2022-12-13 14:00:00,103.44,103.57,103.3,103.39,33015.0,91.4094,91.5243,91.2857,91.3652,33015.0
2022-12-13 14:30:00,103.37,103.61,103.2,103.31,30374.0,91.3475,91.5596,91.1973,91.2945,30374.0
2022-12-13 15:00:00,103.3,103.49,102.94,103.43,42879.0,91.2857,91.4536,90.9675,91.4006,42879.0
2022-12-13 15:30:00,103.47,103.65,103.09,103.26,177265.0,91.4359,91.595,91.1001,91.2503,177265.0
2022-12-14 09:30:00,103.21,103.87,103.21,103.57,73405.0,91.2061,91.7894,91.2061,91.5243,73405.0
2022-12-14 10:00:00,103.6,103.79,103.33,103.73,38676.0,91.5508,91.7187,91.3122,91.6657,38676.0
2022-12-14 10:30:00,103.75,104.13,103.72,104.09,32126.0,91.6833,92.0191,91.6568,91.9838,32126.0
2022-12-14 11:00:00,104.09,104.33,103.97,104.24,42481.0,91.9838,92.1959,91.8777,92.1163,42481.0
2022-12-14 11:30:00,104.24,104.28,103.92,103.95,31451.0,92.1163,92.1517,91.8336,91.8601,31451.0
2022-12-14 12:00:00,103.95,104.06,103.84,103.86,23149.0,91.8601,91.9573,91.7629,91.7805,23149.0
2022-12-14 12:30:00,103.85,103.95,103.75,103.83,20810.0,91.7717,91.8601,91.6833,91.754,20810.0
2022-12-14 13:00:00,103.82,104.07,103.75,103.97,19967.0,91.7452,91.9661,91.6833,91.8777,19967.0
2022-12-14 13:30:00,103.97,104.16,103.91,103.99,33715.0,91.8777,92.0456,91.8247,91.8954,33715.0
2022-12-14 14:00:00,103.93,103.99,102.22,102.69,77274.0,91.8424,91.8954,90.3313,90.7466,77274.0
2022-12-14 14:30:00,102.63,102.8,101.38,101.82,50502.0,90.6936,90.8438,89.589,89.9778,50502.0
2022-12-14 15:00:00,101.73,102.79,101.6,101.69,47634.0,89.8983,90.835,89.7834,89.8629,47634.0
2022-12-14 15:30:00,101.58,102.37,101.28,102.01,208930.0,89.7657,90.4638,89.5006,90.1457,208930.0
2022-12-15 09:30:00,100.52,101.07,99.92,100.01,112377.0,88.829,89.315,88.2988,88.3783,112377.0
2022-12-15 10:00:00,100.03,100.09,99.54,99.73,154947.0,88.396,88.449,87.963,88.1309,154947.0
2022-12-15 10:30:00,99.73,100.32,99.6,100.26,118647.0,88.1309,88.6523,88.016,88.5992,118647.0
2022-12-15 11:00:00,100.31,100.59,99.87,99.93,57085.0,88.6434,88.8909,88.2546,88.3076,57085.0
2022-12-15 11:30:00,99.95,100.17,99.53,99.65,42487.0,88.3253,88.5197,87.9541,88.0602,42487.0
2022-12-15 12:00:00,99.66,99.79,99.55,99.64,31747.0,88.069,88.1839,87.9718,88.0513,31747.0
2022-12-15 12:30:00,99.69,100.0,99.37,99.47,50127.0,88.0955,88.3695,87.8128,87.9011,50127.0
2022-12-15 13:00:00,99.44,99.56,99.33,99.44,32870.0,87.8746,87.9807,87.7774,87.8746,32870.0
2022-12-15 13:30:00,99.41,99.55,99.27,99.42,47284.0,87.8481,87.9718,87.7244,87.8569,47284.0
2022-12-15 14:00:00,99.45,99.47,99.21,99.26,46983.0,87.8834,87.9011,87.6714,87.7155,46983.0
2022-12-15 14:30:00,99.27,99.89,99.23,99.89,43660.0,87.7244,88.2723,87.689,88.2723,43660.0
2022-12-15 15:00:00,99.94,100.06,99.72,100.01,56663.0,88.3165,88.4225,88.122,88.3783,56663.0
2022-12-15 15:30:00,100.02,100.16,99.47,99.74,302493.0,88.3872,88.5109,87.9011,88.1397,302493.0
2022-12-16 09:30:00,97.77,98.47,97.33,98.02,390115.0,86.3988,87.0174,86.01,86.6198,390115.0
2022-12-16 10:00:00,98.06,98.12,97.27,97.4,110895.0,86.6551,86.7081,85.957,86.0719,110895.0
2022-12-16 10:30:00,97.36,97.62,97.06,97.49,66388.0,86.0365,86.2663,85.7714,86.1514,66388.0
2022-12-16 11:00:00,97.52,97.78,97.32,97.61,72783.0,86.1779,86.4077,86.0012,86.2574,72783.0
2022-12-16 11:30:00,97.62,97.89,96.96,97.04,72651.0,86.2663,86.5049,85.683,85.7537,72651.0
2022-12-16 12:00:00,97.05,97.22,96.83,96.97,53045.0,85.7626,85.9128,85.5682,85.6919,53045.0
2022-12-16 12:30:00,96.97,97.09,96.71,96.81,142089.0,85.6919,85.7979,85.4621,85.5505,142089.0
2022-12-16 13:00:00,96.82,97.05,96.73,96.73,80558.0,85.5593,85.7626,85.4798,85.4798,80558.0
2022-12-16 13:30:00,96.75,96.93,96.66,96.93,54547.0,85.4975,85.6565,85.4179,85.6565,54547.0
2022-12-16 14:00:00,96.93,97.28,96.74,97.14,74550.0,85.6565,85.9658,85.4886,85.8421,74550.0
2022-12-16 14:30:00,97.14,97.56,97.08,97.53,51476.0,85.8421,86.2133,85.7891,86.1868,51476.0
2022-12-16 15:00:00,97.52,97.57,97.12,97.35,124601.0,86.1779,86.2221,85.8244,86.0277,124601.0
2022-12-16 15:30:00,97.34,97.85,97.34,97.75,473226.0,86.0189,86.4695,86.0189,86.3812,473226.0
2022-12-19 09:30:00,98.09,98.97,97.87,98.43,52854.0,86.6816,87.4593,86.4872,86.9821,52854.0
2022-12-19 10:00:00,98.4,98.96,98.33,98.95,37719.0,86.9556,87.4504,86.8937,87.4416,37719.0
2022-12-19 10:30:00,98.96,99.0,98.41,98.49,41747.0,87.4504,87.4858,86.9644,87.0351,41747.0
2022-12-19 11:00:00,98.44,98.49,98.22,98.36,35139.0,86.9909,87.0351,86.7965,86.9202,35139.0
2022-12-19 11:30:00,98.35,98.39,97.69,97.75,33388.0,86.9114,86.9467,86.3281,86.3812,33388.0
2022-12-19 12:00:00,97.74,97.93,97.71,97.88,25398.0,86.3723,86.5402,86.3458,86.496,25398.0
2022-12-19 12:30:00,97.88,98.15,97.81,98.11,31336.0,86.496,86.7346,86.4342,86.6993,31336.0
2022-12-19 13:00:00,98.13,98.17,97.71,97.73,32584.0,86.717,86.7523,86.3458,86.3635,32584.0
2022-12-19 13:30:00,97.73,97.78,97.24,97.26,48417.0,86.3635,86.4077,85.9305,85.9482,48417.0
2022-12-19 14:00:00,97.27,97.32,96.84,96.84,85094.0,85.957,86.0012,85.577,85.577,85094.0
2022-12-19 14:30:00,96.85,96.98,96.57,96.78,64309.0,85.5858,85.7007,85.3384,85.524,64309.0
2022-12-19 15:00:00,96.77,96.98,96.61,96.9,74803.0,85.5151,85.7007,85.3738,85.63,74803.0
2022-12-19 15:30:00,96.88,97.23,96.83,97.11,243624.0,85.6124,85.9216,85.5682,85.8156,243624.0
2022-12-20 09:30:00,97.21,98.02,97.15,97.83,101712.0,85.904,86.6198,85.8509,86.4519,101712.0
2022-12-20 10:00:00,97.79,98.41,97.79,98.29,61265.0,86.4165,86.9644,86.4165,86.8584,61265.0
2022-12-20 10:30:00,98.33,98.49,98.24,98.32,32213.0,86.8937,87.0351,86.8142,86.8849,32213.0
2022-12-20 11:00:00,98.31,98.44,97.84,97.92,42861.0,86.876,86.9909,86.4607,86.5314,42861.0
2022-12-20 11:30:00,97.91,98.07,97.88,98.06,29904.0,86.5226,86.6639,86.496,86.6551,29904.0
2022-12-20 12:00:00,98.06,98.13,97.9,98.02,28034.0,86.6551,86.717,86.5137,86.6198,28034.0
2022-12-20 12:30:00,97.99,98.34,97.97,98.34,26347.0,86.5933,86.9025,86.5756,86.9025,26347.0
2022-12-20 13:00:00,98.33,98.68,98.31,98.59,35782.0,86.8937,87.203,86.876,87.1235,35782.0
2022-12-20 13:30:00,98.59,98.81,98.58,98.73,33907.0,87.1235,87.3179,87.1146,87.2472,33907.0
2022-12-20 14:00:00,98.71,98.86,98.52,98.57,41929.0,87.2295,87.3621,87.0616,87.1058,41929.0
2022-12-20 14:30:00,98.54,98.56,98.23,98.52,50495.0,87.0793,87.097,86.8053,87.0616,50495.0
2022-12-20 15:00:00,98.54,98.55,98.34,98.49,58462.0,87.0793,87.0881,86.9025,87.0351,58462.0
2022-12-20 15:30:00,98.5,98.76,98.18,98.27,181827.0,87.0439,87.2737,86.7612,86.8407,181827.0
2022-12-21 09:30:00,99.35,99.91,99.2,99.65,53227.0,87.7951,88.2899,87.6625,88.0602,53227.0
2022-12-21 10:00:00,99.66,100.02,99.62,100.02,37042.0,88.069,88.3872,88.0337,88.3872,37042.0
2022-12-21 10:30:00,100.02,100.24,99.97,100.15,58361.0,88.3872,88.5816,88.343,88.502,58361.0
2022-12-21 11:00:00,100.15,100.32,100.03,100.11,30278.0,88.502,88.6523,88.396,88.4667,30278.0
2022-12-21 11:30:00,100.11,100.34,100.01,100.22,45477.0,88.4667,88.6699,88.3783,88.5639,45477.0
2022-12-21 12:00:00,100.17,100.26,100.07,100.16,18932.0,88.5197,88.5992,88.4313,88.5109,18932.0
2022-12-21 12:30:00,100.18,100.42,100.15,100.38,46547.0,88.5285,88.7406,88.502,88.7053,46547.0
2022-12-21 13:00:00,100.37,100.55,100.18,100.19,23702.0,88.6964,88.8555,88.5285,88.5374,23702.0
2022-12-21 13:30:00,100.19,100.42,100.19,100.27,30060.0,88.5374,88.7406,88.5374,88.6081,30060.0
2022-12-21 14:00:00,100.26,100.43,100.06,100.06,31991.0,88.5992,88.7495,88.4225,88.4225,31991.0
2022-12-21 14:30:00,100.06,100.22,100.05,100.15,31449.0,88.4225,88.5639,88.4137,88.502,31449.0
2022-12-21 15:00:00,100.15,100.3,100.04,100.25,51390.0,88.502,88.6346,88.4048,88.5904,51390.0
2022-12-21 15:30:00,100.26,100.48,100.03,100.36,207813.0,88.5992,88.7937,88.396,88.6876,207813.0
2022-12-22 09:30:00,99.79,99.79,99.2,99.34,52142.0,88.1839,88.1839,87.6625,87.7862,52142.0
2022-12-22 10:00:00,99.4,99.4,98.46,98.48,47493.0,87.8393,87.8393,87.0086,87.0263,47493.0
2022-12-22 10:30:00,98.49,98.82,98.39,98.42,43407.0,87.0351,87.3267,86.9467,86.9732,43407.0
2022-12-22 11:00:00,98.39,98.5,98.23,98.38,31536.0,86.9467,87.0439,86.8053,86.9379,31536.0
2022-12-22 11:30:00,98.38,98.6,98.14,98.3,31224.0,86.9379,87.1323,86.7258,86.8672,31224.0
2022-12-22 12:00:00,98.31,98.36,97.58,97.61,31657.0,86.876,86.9202,86.2309,86.2574,31657.0
2022-12-22 12:30:00,97.62,97.71,97.27,97.31,37559.0,86.2663,86.3458,85.957,85.9923,37559.0
2022-12-22 13:00:00,97.3,97.32,96.91,97.0,41185.0,85.9835,86.0012,85.6389,85.7184,41185.0
2022-12-22 13:30:00,96.94,97.24,96.82,97.22,31031.0,85.6654,85.9305,85.5593,85.9128,31031.0
2022-12-22 14:00:00,97.21,97.53,97.1,97.53,49931.0,85.904,86.1868,85.8068,86.1868,49931.0
2022-12-22 14:30:00,97.55,98.16,97.52,98.14,28507.0,86.2044,86.7435,86.1779,86.7258,28507.0
2022-12-22 15:00:00,98.15,98.54,97.95,98.54,45593.0,86.7346,87.0793,86.5579,87.0793,45593.0
2022-12-22 15:30:00,98.55,98.69,98.25,98.68,190836.0,87.0881,87.2118,86.823,87.203,190836.0
2022-12-23 09:30:00,98.69,99.0,98.32,98.47,33635.0,87.2118,87.4858,86.8849,87.0174,33635.0
2022-12-23 10:00:00,98.55,99.29,98.45,99.16,17807.0,87.0881,87.7421,86.9998,87.6272,17807.0
2022-12-23 10:30:00,99.16,99.32,98.89,99.05,23523.0,87.6272,87.7686,87.3886,87.53,23523.0
2022-12-23 11:00:00,99.12,99.34,99.04,99.23,26142.0,87.5918,87.7862,87.5211,87.689,26142.0
2022-12-23 11:30:00,99.24,99.43,99.15,99.3,23810.0,87.6979,87.8658,87.6183,87.7509,23810.0
2022-12-23 12:00:00,99.32,99.58,99.3,99.5,25718.0,87.7686,87.9983,87.7509,87.9276,25718.0
2022-12-23 12:30:00,99.46,99.61,99.27,99.4,21785.0,87.8923,88.0248,87.7244,87.8393,21785.0
2022-12-23 13:00:00,99.42,99.61,99.35,99.46,24723.0,87.8569,88.0248,87.7951,87.8923,24723.0
2022-12-23 13:30:00,99.47,99.54,99.3,99.3,21340.0,87.9011,87.963,87.7509,87.7509,21340.0
2022-12-23 14:00:00,99.34,99.47,99.28,99.32,18310.0,87.7862,87.9011,87.7332,87.7686,18310.0
2022-12-23 14:30:00,99.33,99.67,99.33,99.67,21530.0,87.7774,88.0779,87.7774,88.0779,21530.0
2022-12-23 15:00:00,99.68,99.8,99.51,99.56,31469.0,88.0867,88.1927,87.9365,87.9807,31469.0
2022-12-23 15:30:00,99.54,99.65,99.32,99.57,132034.0,87.963,88.0602,87.7686,87.9895,132034.0
2022-12-27 09:30:00,99.73,99.87,99.29,99.45,29795.0,88.1309,88.2546,87.7421,87.8834,29795.0
2022-12-27 10:00:00,99.52,100.16,99.31,100.11,16250.0,87.9453,88.5109,87.7597,88.4667,16250.0
2022-12-27 10:30:00,100.12,100.18,99.69,99.69,24782.0,88.4755,88.5285,88.0955,88.0955,24782.0
2022-12-27 11:00:00,99.69,99.96,99.5,99.73,28947.0,88.0955,88.3341,87.9276,88.1309,28947.0
2022-12-27 11:30:00,99.68,99.84,99.63,99.81,23547.0,88.0867,88.2281,88.0425,88.2016,23547.0
2022-12-27 12:00:00,99.84,99.92,99.64,99.7,19367.0,88.2281,88.2988,88.0513,88.1044,19367.0
2022-12-27 12:30:00,99.71,99.81,99.59,99.81,23668.0,88.1132,88.2016,88.0072,88.2016,23668.0
2022-12-27 13:00:00,99.82,99.92,99.65,99.85,29155.0,88.2104,88.2988,88.0602,88.2369,29155.0
2022-12-27 13:30:00,99.84,99.84,99.37,99.41,38494.0,88.2281,88.2281,87.8128,87.8481,38494.0
2022-12-27 14:00:00,99.42,99.55,99.22,99.23,46883.0,87.8569,87.9718,87.6802,87.689,46883.0
2022-12-27 14:30:00,99.21,99.44,99.07,99.36,27835.0,87.6714,87.8746,87.5476,87.8039,27835.0
2022-12-27 15:00:00,99.38,99.62,99.38,99.47,30916.0,87.8216,88.0337,87.8216,87.9011,30916.0
2022-12-27 15:30:00,99.48,99.58,99.26,99.35,93233.0,87.91,87.9983,87.7155,87.7951,93233.0
2022-12-28 09:30:00,99.37,99.69,99.0,99.11,41793.0,87.8128,88.0955,87.4858,87.583,41793.0
2022-12-28 10:00:00,99.11,99.34,98.93,98.94,25695.0,87.583,87.7862,87.4239,87.4328,25695.0
2022-12-28 10:30:00,98.96,99.16,98.81,98.93,25909.0,87.4504,87.6272,87.3179,87.4239,25909.0
2022-12-28 11:00:00,98.97,99.03,98.7,98.79,24035.0,87.4593,87.5123,87.2207,87.3002,24035.0
2022-12-28 11:30:00,98.79,99.1,98.6,98.6,33242.0,87.3002,87.5742,87.1323,87.1323,33242.0
2022-12-28 12:00:00,98.58,98.6,98.35,98.42,20808.0,87.1146,87.1323,86.9114,86.9732,20808.0
2022-12-28 12:30:00,98.44,98.84,98.41,98.8,22123.0,86.9909,87.3444,86.9644,87.309,22123.0
2022-12-28 13:00:00,98.78,98.98,98.78,98.87,23479.0,87.2914,87.4681,87.2914,87.3709,23479.0
2022-12-28 13:30:00,98.87,98.88,98.7,98.82,16201.0,87.3709,87.3797,87.2207,87.3267,16201.0
2022-12-28 14:00:00,98.82,98.85,98.59,98.75,22935.0,87.3267,87.3532,87.1235,87.2649,22935.0
2022-12-28 14:30:00,98.75,99.05,98.75,98.88,19660.0,87.2649,87.53,87.2649,87.3797,19660.0
2022-12-28 15:00:00,98.88,98.88,98.33,98.38,53601.0,87.3797,87.3797,86.8937,86.9379,53601.0
2022-12-28 15:30:00,98.37,98.49,98.28,98.36,133202.0,86.9291,87.0351,86.8495,86.9202,133202.0
2022-12-29 09:30:00,98.93,99.3,98.74,99.19,31681.0,87.4239,87.7509,87.256,87.6537,31681.0
2022-12-29 10:00:00,99.23,99.79,99.15,99.45,22345.0,87.689,88.1839,87.6183,87.8834,22345.0
2022-12-29 10:30:00,99.48,99.73,99.44,99.73,38052.0,87.91,88.1309,87.8746,88.1309,38052.0
2022-12-29 11:00:00,99.75,99.85,99.66,99.84,15100.0,88.1486,88.2369,88.069,88.2281,15100.0
2022-12-29 11:30:00,99.83,100.27,99.79,100.25,42918.0,88.2193,88.6081,88.1839,88.5904,42918.0
2022-12-29 12:00:00,100.25,100.26,100.09,100.09,16222.0,88.5904,88.5992,88.449,88.449,16222.0
2022-12-29 12:30:00,100.06,100.22,100.02,100.16,18718.0,88.4225,88.5639,88.3872,88.5109,18718.0
2022-12-29 13:00:00,100.14,100.34,100.08,100.2,14851.0,88.4932,88.6699,88.4402,88.5462,14851.0
2022-12-29 13:30:00,100.23,100.27,100.04,100.11,14760.0,88.5727,88.6081,88.4048,88.4667,14760.0
2022-12-29 14:00:00,100.1,100.29,100.08,100.25,18841.0,88.4578,88.6257,88.4402,88.5904,18841.0
2022-12-29 14:30:00,100.21,100.44,100.2,100.23,21119.0,88.5551,88.7583,88.5462,88.5727,21119.0
2022-12-29 15:00:00,100.21,100.26,99.93,100.13,34012.0,88.5551,88.5992,88.3076,88.4844,34012.0
2022-12-29 15:30:00,100.14,100.23,99.81,99.88,215560.0,88.4932,88.5727,88.2016,88.2634,215560.0
2022-12-30 09:30:00,99.17,99.78,99.12,99.59,26618.0,87.636,88.1751,87.5918,88.0072,26618.0
2022-12-30 10:00:00,99.58,99.89,99.39,99.84,24320.0,87.9983,88.2723,87.8304,88.2281,24320.0
2022-12-30 10:30:00,99.84,99.89,99.58,99.65,20143.0,88.2281,88.2723,87.9983,88.0602,20143.0
2022-12-30 11:00:00,99.58,99.62,99.31,99.31,19406.0,87.9983,88.0337,87.7597,87.7597,19406.0
2022-12-30 11:30:00,99.35,99.63,99.29,99.6,18546.0,87.7951,88.0425,87.7421,88.016,18546.0
2022-12-30 12:00:00,99.6,99.6,99.4,99.51,10480.0,88.016,88.016,87.8393,87.9365,10480.0
2022-12-30 12:30:00,99.53,99.55,99.4,99.48,20207.0,87.9541,87.9718,87.8393,87.91,20207.0
2022-12-30 13:00:00,99.47,99.47,98.81,98.92,21469.0,87.9011,87.9011,87.3179,87.4151,21469.0
2022-12-30 13:30:00,99.04,99.2,98.96,99.01,22438.0,87.5211,87.6625,87.4504,87.4946,22438.0
2022-12-30 14:00:00,99.01,99.07,98.69,98.84,31264.0,87.4946,87.5476,87.2118,87.3444,31264.0
2022-12-30 14:30:00,98.83,98.91,98.56,98.59,25561.0,87.3356,87.4063,87.097,87.1235,25561.0
2022-12-30 15:00:00,98.63,99.13,98.6,98.72,36130.0,87.1588,87.6007,87.1323,87.2383,36130.0
2022-12-30 15:30:00,98.72,99.61,98.72,99.46,131245.0,87.2383,88.0248,87.2383,87.8923,131245.0
2023-01-03 09:30:00,100.03,100.5,99.45,99.46,64956.0,88.396,88.8113,87.8834,87.8923,64956.0
2023-01-03 10:00:00,99.55,99.8,98.86,99.38,38798.0,87.9718,88.1927,87.3621,87.8216,38798.0
2023-01-03 10:30:00,99.41,100.15,99.33,100.15,45191.0,87.8481,88.502,87.7774,88.502,45191.0
2023-01-03 11:00:00,100.27,100.36,99.6,99.7,28842.0,88.6081,88.6876,88.016,88.1044,28842.0
2023-01-03 11:30:00,99.67,99.67,99.23,99.33,25408.0,88.0779,88.0779,87.689,87.7774,25408.0
2023-01-03 12:00:00,99.35,99.37,99.04,99.15,16892.0,87.7951,87.8128,87.5211,87.6183,16892.0
2023-01-03 12:30:00,99.13,99.45,98.83,99.04,45503.0,87.6007,87.8834,87.3356,87.5211,45503.0
2023-01-03 13:00:00,99.05,99.5,98.99,99.48,15721.0,87.53,87.9276,87.4769,87.91,15721.0
2023-01-03 13:30:00,99.45,99.52,99.33,99.41,27841.0,87.8834,87.9453,87.7774,87.8481,27841.0
2023-01-03 14:00:00,99.42,99.43,98.91,98.94,20348.0,87.8569,87.8658,87.4063,87.4328,20348.0
2023-01-03 14:30:00,98.89,99.44,98.77,99.26,25395.0,87.3886,87.8746,87.2825,87.7155,25395.0
2023-01-03 15:00:00,99.28,99.51,99.16,99.37,33724.0,87.7332,87.9365,87.6272,87.8128,33724.0
2023-01-03 15:30:00,99.37,99.55,99.21,99.46,101528.0,87.8128,87.9718,87.6714,87.8923,101528.0
2023-01-04 09:30:00,100.51,101.05,100.2,100.92,46055.0,88.8202,89.2974,88.5462,89.1825,46055.0
2023-01-04 10:00:00,100.87,101.17,100.22,100.81,31558.0,89.1383,89.4034,88.5639,89.0853,31558.0
2023-01-04 10:30:00,100.78,101.1,100.52,101.1,34954.0,89.0588,89.3415,88.829,89.3415,34954.0
2023-01-04 11:00:00,101.09,101.3,100.88,101.07,29249.0,89.3327,89.5183,89.1471,89.315,29249.0
2023-01-04 11:30:00,101.11,101.66,101.11,101.63,39327.0,89.3504,89.8364,89.3504,89.8099,39327.0
2023-01-04 12:00:00,101.65,101.65,101.23,101.32,32257.0,89.8276,89.8276,89.4564,89.536,32257.0
2023-01-04 12:30:00,101.34,101.48,101.18,101.21,32125.0,89.5536,89.6773,89.4122,89.4387,32125.0
2023-01-04 13:00:00,101.19,101.5,101.09,101.36,23259.0,89.4211,89.695,89.3327,89.5713,23259.0
2023-01-04 13:30:00,101.39,101.54,101.01,101.07,32590.0,89.5978,89.7304,89.262,89.315,32590.0
2023-01-04 14:00:00,101.15,101.41,100.67,100.67,52889.0,89.3857,89.6155,88.9616,88.9616,52889.0
2023-01-04 14:30:00,100.65,101.09,100.64,101.05,30419.0,88.9439,89.3327,88.935,89.2974,30419.0
2023-01-04 15:00:00,101.08,101.32,101.08,101.22,37074.0,89.3239,89.536,89.3239,89.4476,37074.0
2023-01-04 15:30:00,101.19,101.26,100.75,101.18,169584.0,89.4211,89.4829,89.0322,89.4122,169584.0
2023-01-05 09:30:00,100.67,100.85,99.46,99.73,93644.0,88.9616,89.1206,87.8923,88.1309,93644.0
2023-01-05 10:00:00,99.68,99.89,99.43,99.74,33763.0,88.0867,88.2723,87.8658,88.1397,33763.0
2023-01-05 10:30:00,99.76,99.91,99.26,99.27,38355.0,88.1574,88.2899,87.7155,87.7244,38355.0
2023-01-05 11:00:00,99.23,99.26,98.82,98.92,35616.0,87.689,87.7155,87.3267,87.4151,35616.0
2023-01-05 11:30:00,98.9,99.07,98.82,98.89,25456.0,87.3974,87.5476,87.3267,87.3886,25456.0
2023-01-05 12:00:00,98.88,99.27,98.88,99.22,22021.0,87.3797,87.7244,87.3797,87.6802,22021.0
2023-01-05 12:30:00,99.22,99.37,99.08,99.11,28253.0,87.6802,87.8128,87.5565,87.583,28253.0
2023-01-05 13:00:00,99.13,99.43,99.05,99.33,40962.0,87.6007,87.8658,87.53,87.7774,40962.0
2023-01-05 13:30:00,99.36,99.52,99.23,99.26,26794.0,87.8039,87.9453,87.689,87.7155,26794.0
2023-01-05 14:00:00,99.27,99.45,99.15,99.16,28432.0,87.7244,87.8834,87.6183,87.6272,28432.0
2023-01-05 14:30:00,99.16,99.63,99.16,99.41,35126.0,87.6272,88.0425,87.6272,87.8481,35126.0
2023-01-05 15:00:00,99.4,99.43,99.17,99.18,39278.0,87.8393,87.8658,87.636,87.6448,39278.0
2023-01-05 15:30:00,99.17,99.47,99.07,99.44,186632.0,87.636,87.9011,87.5476,87.8746,186632.0
2023-01-06 09:30:00,100.4,100.8,100.03,100.12,49761.0,88.723,89.0764,88.396,88.4755,49761.0
2023-01-06 10:00:00,100.2,100.8,100.18,100.6,45603.0,88.5462,89.0764,88.5285,88.8997,45603.0
2023-01-06 10:30:00,100.59,101.19,100.59,100.97,46293.0,88.8909,89.4211,88.8909,89.2267,46293.0
2023-01-06 11:00:00,100.97,101.23,100.84,100.84,66289.0,89.2267,89.4564,89.1118,89.1118,66289.0
2023-01-06 11:30:00,100.87,101.14,100.78,100.94,47439.0,89.1383,89.3769,89.0588,89.2002,47439.0
2023-01-06 12:00:00,100.97,101.02,100.82,100.82,25126.0,89.2267,89.2708,89.0941,89.0941,25126.0
2023-01-06 12:30:00,100.85,100.88,100.67,100.75,23028.0,89.1206,89.1471,88.9616,89.0322,23028.0
2023-01-06 13:00:00,100.73,100.88,100.61,100.88,32744.0,89.0146,89.1471,88.9085,89.1471,32744.0
2023-01-06 13:30:00,100.89,101.04,100.86,100.95,32180.0,89.156,89.2885,89.1295,89.209,32180.0
2023-01-06 14:00:00,100.97,101.29,100.93,101.09,41930.0,89.2267,89.5094,89.1913,89.3327,41930.0
2023-01-06 14:30:00,101.11,101.25,101.03,101.12,47950.0,89.3504,89.4741,89.2797,89.3592,47950.0
2023-01-06 15:00:00,101.12,101.35,101.06,101.14,42966.0,89.3592,89.5625,89.3062,89.3769,42966.0
2023-01-06 15:30:00,101.14,101.37,100.9,100.98,230063.0,89.3769,89.5801,89.1648,89.2355,230063.0
2023-01-09 09:30:00,100.09,100.52,99.96,100.06,113920.0,88.449,88.829,88.3341,88.4225,113920.0
2023-01-09 10:00:00,100.06,100.79,99.95,100.39,54455.0,88.4225,89.0676,88.3253,88.7141,54455.0
2023-01-09 10:30:00,100.38,100.63,100.31,100.39,36369.0,88.7053,88.9262,88.6434,88.7141,36369.0
2023-01-09 11:00:00,100.4,100.66,100.35,100.41,39733.0,88.723,88.9527,88.6788,88.7318,39733.0
2023-01-09 11:30:00,100.41,100.57,100.1,100.16,89944.0,88.7318,88.8732,88.4578,88.5109,89944.0
2023-01-09 12:00:00,100.16,100.22,99.85,100.07,56368.0,88.5109,88.5639,88.2369,88.4313,56368.0
2023-01-09 12:30:00,100.07,100.07,99.71,99.77,38265.0,88.4313,88.4313,88.1132,88.1662,38265.0
2023-01-09 13:00:00,99.73,99.74,99.1,99.2,60103.0,88.1309,88.1397,87.5742,87.6625,60103.0
2023-01-09 13:30:00,99.19,99.27,98.9,99.01,48169.0,87.6537,87.7244,87.3974,87.4946,48169.0
2023-01-09 14:00:00,99.03,99.19,98.85,98.98,49015.0,87.5123,87.6537,87.3532,87.4681,49015.0
2023-01-09 14:30:00,98.95,99.08,98.69,98.72,56015.0,87.4416,87.5565,87.2118,87.2383,56015.0
2023-01-09 15:00:00,98.7,98.77,98.03,98.04,88688.0,87.2207,87.2825,86.6286,86.6374,88688.0
2023-01-09 15:30:00,98.05,98.37,97.87,98.26,367096.0,86.6463,86.9291,86.4872,86.8318,367096.0
2023-01-10 09:30:00,98.4,98.69,97.7,98.16,60465.0,86.9556,87.2118,86.337,86.7435,60465.0
2023-01-10 10:00:00,98.21,98.48,98.01,98.18,30166.0,86.7877,87.0263,86.6109,86.7612,30166.0
2023-01-10 10:30:00,98.22,98.7,97.97,98.7,52134.0,86.7965,87.2207,86.5756,87.2207,52134.0
2023-01-10 11:00:00,98.7,99.08,98.65,98.83,41944.0,87.2207,87.5565,87.1765,87.3356,41944.0
2023-01-10 11:30:00,98.85,99.01,98.53,98.96,37846.0,87.3532,87.4946,87.0704,87.4504,37846.0
2023-01-10 12:00:00,98.95,99.09,98.74,98.99,37921.0,87.4416,87.5653,87.256,87.4769,37921.0
2023-01-10 12:30:00,99.01,99.15,98.95,98.96,23953.0,87.4946,87.6183,87.4416,87.4504,23953.0
2023-01-10 13:00:00,98.93,99.23,98.91,99.16,38631.0,87.4239,87.689,87.4063,87.6272,38631.0
2023-01-10 13:30:00,99.16,99.3,99.12,99.19,26869.0,87.6272,87.7509,87.5918,87.6537,26869.0
2023-01-10 14:00:00,99.23,99.44,99.11,99.17,43526.0,87.689,87.8746,87.583,87.636,43526.0
2023-01-10 14:30:00,99.18,99.26,99.01,99.04,36732.0,87.6448,87.7155,87.4946,87.5211,36732.0
2023-01-10 15:00:00,99.03,99.2,98.96,99.01,36789.0,87.5123,87.6625,87.4504,87.4946,36789.0
2023-01-10 15:30:00,99.02,99.39,98.98,99.32,170023.0,87.5035,87.8304,87.4681,87.7686,170023.0
2023-01-11 09:30:00,99.06,99.5,99.06,99.35,42750.0,87.5388,87.9276,87.5388,87.7951,42750.0
2023-01-11 10:00:00,99.38,99.47,99.01,99.18,64933.0,87.8216,87.9011,87.4946,87.6448,64933.0
2023-01-11 10:30:00,99.24,99.24,98.79,98.79,39210.0,87.6979,87.6979,87.3002,87.3002,39210.0
2023-01-11 11:00:00,98.78,99.36,98.77,99.33,28744.0,87.2914,87.8039,87.2825,87.7774,28744.0
2023-01-11 11:30:00,99.36,99.83,99.35,99.75,39032.0,87.8039,88.2193,87.7951,88.1486,39032.0
2023-01-11 12:00:00,99.76,99.88,99.68,99.82,23817.0,88.1574,88.2634,88.0867,88.2104,23817.0
2023-01-11 12:30:00,99.79,99.79,99.49,99.53,47710.0,88.1839,88.1839,87.9188,87.9541,47710.0
2023-01-11 13:00:00,99.51,99.75,99.51,99.74,54506.0,87.9365,88.1486,87.9365,88.1397,54506.0
2023-01-11 13:30:00,99.74,99.89,99.45,99.51,28967.0,88.1397,88.2723,87.8834,87.9365,28967.0
2023-01-11 14:00:00,99.53,99.78,99.45,99.72,39005.0,87.9541,88.1751,87.8834,88.122,39005.0
2023-01-11 14:30:00,99.72,99.97,99.72,99.83,30750.0,88.122,88.343,88.122,88.2193,30750.0
2023-01-11 15:00:00,99.83,99.91,99.76,99.76,34106.0,88.2193,88.2899,88.1574,88.1574,34106.0
2023-01-11 15:30:00,99.75,100.03,99.59,100.02,212890.0,88.1486,88.396,88.0072,88.3872,212890.0
2023-01-12 09:30:00,100.62,100.68,100.06,100.18,51774.0,88.9174,88.9704,88.4225,88.5285,51774.0
2023-01-12 10:00:00,100.18,100.28,99.72,99.79,172174.0,88.5285,88.6169,88.122,88.1839,172174.0
2023-01-12 10:30:00,99.81,100.06,99.65,99.89,61198.0,88.2016,88.4225,88.0602,88.2723,61198.0
2023-01-12 11:00:00,99.91,100.14,99.74,100.04,32799.0,88.2899,88.4932,88.1397,88.4048,32799.0
2023-01-12 11:30:00,100.05,100.09,99.86,100.06,42205.0,88.4137,88.449,88.2458,88.4225,42205.0
2023-01-12 12:00:00,100.04,100.36,100.02,100.31,40077.0,88.4048,88.6876,88.3872,88.6434,40077.0
2023-01-12 12:30:00,100.31,100.34,100.01,100.21,41900.0,88.6434,88.6699,88.3783,88.5551,41900.0
2023-01-12 13:00:00,100.2,100.43,99.92,99.94,65652.0,88.5462,88.7495,88.2988,88.3165,65652.0
2023-01-12 13:30:00,99.98,100.34,99.94,100.34,60033.0,88.3518,88.6699,88.3165,88.6699,60033.0
2023-01-12 14:00:00,100.33,100.37,99.92,99.95,48132.0,88.6611,88.6964,88.2988,88.3253,48132.0
2023-01-12 14:30:00,99.93,100.12,99.87,100.1,40472.0,88.3076,88.4755,88.2546,88.4578,40472.0
2023-01-12 15:00:00,100.09,100.14,99.66,99.76,45981.0,88.449,88.4932,88.069,88.1574,45981.0
2023-01-12 15:30:00,99.75,99.78,99.43,99.6,190875.0,88.1486,88.1751,87.8658,88.016,190875.0
2023-01-13 09:30:00,98.79,99.1,98.32,98.99,80049.0,87.3002,87.5742,86.8849,87.4769,80049.0
2023-01-13 10:00:00,98.96,99.47,98.8,99.46,60962.0,87.4504,87.9011,87.309,87.8923,60962.0
2023-01-13 10:30:00,99.48,99.89,99.45,99.74,38383.0,87.91,88.2723,87.8834,88.1397,38383.0
2023-01-13 11:00:00,99.77,100.16,99.63,100.1,26475.0,88.1662,88.5109,88.0425,88.4578,26475.0
2023-01-13 11:30:00,100.09,100.22,99.87,100.22,19337.0,88.449,88.5639,88.2546,88.5639,19337.0
2023-01-13 12:00:00,100.22,100.74,100.21,100.67,32726.0,88.5639,89.0234,88.5551,88.9616,32726.0
2023-01-13 12:30:00,100.67,100.67,100.41,100.67,21953.0,88.9616,88.9616,88.7318,88.9616,21953.0
2023-01-13 13:00:00,100.67,100.81,100.4,100.46,26445.0,88.9616,89.0853,88.723,88.776,26445.0
2023-01-13 13:30:00,100.41,100.68,100.41,100.64,34126.0,88.7318,88.9704,88.7318,88.935,34126.0
2023-01-13 14:00:00,100.66,100.73,100.46,100.52,32701.0,88.9527,89.0146,88.776,88.829,32701.0
2023-01-13 14:30:00,100.52,100.77,100.42,100.77,21227.0,88.829,89.0499,88.7406,89.0499,21227.0
2023-01-13 15:00:00,100.79,101.07,100.77,100.99,37093.0,89.0676,89.315,89.0499,89.2443,37093.0
2023-01-13 15:30:00,100.99,101.25,100.81,100.99,184605.0,89.2443,89.4741,89.0853,89.2443,184605.0
2023-01-17 09:30:00,101.0,101.41,100.66,100.68,53530.0,89.2532,89.6155,88.9527,88.9704,53530.0
2023-01-17 10:00:00,100.65,101.29,100.64,101.21,31515.0,88.9439,89.5094,88.935,89.4387,31515.0
2023-01-17 10:30:00,101.23,101.26,100.74,101.09,44619.0,89.4564,89.4829,89.0234,89.3327,44619.0
2023-01-17 11:00:00,101.09,101.18,100.81,100.98,59148.0,89.3327,89.4122,89.0853,89.2355,59148.0
2023-01-17 11:30:00,101.0,101.19,101.0,101.16,53761.0,89.2532,89.4211,89.2532,89.3946,53761.0
2023-01-17 12:00:00,101.19,101.39,100.82,100.83,36135.0,89.4211,89.5978,89.0941,89.1029,36135.0
2023-01-17 12:30:00,100.81,100.85,100.66,100.82,16200.0,89.0853,89.1206,88.9527,89.0941,16200.0
2023-01-17 13:00:00,100.79,100.87,100.66,100.74,31126.0,89.0676,89.1383,88.9527,89.0234,31126.0
2023-01-17 13:30:00,100.74,101.07,100.74,100.95,28471.0,89.0234,89.315,89.0234,89.209,28471.0
2023-01-17 14:00:00,100.94,100.97,100.55,100.65,28203.0,89.2002,89.2267,88.8555,88.9439,28203.0
2023-01-17 14:30:00,100.71,100.99,100.7,100.93,39925.0,88.9969,89.2443,88.9881,89.1913,39925.0
2023-01-17 15:00:00,100.94,101.23,100.91,100.98,62359.0,89.2002,89.4564,89.1736,89.2355,62359.0
2023-01-17 15:30:00,100.96,101.14,100.87,101.07,148044.0,89.2178,89.3769,89.1383,89.315,148044.0
2023-01-18 09:30:00,100.63,101.0,100.29,101.0,87802.0,88.9262,89.2532,88.6257,89.2532,87802.0
2023-01-18 10:00:00,101.03,101.19,100.9,101.0,30763.0,89.2797,89.4211,89.1648,89.2532,30763.0
2023-01-18 10:30:00,100.98,101.04,100.55,100.71,48337.0,89.2355,89.2885,88.8555,88.9969,48337.0
2023-01-18 11:00:00,100.68,100.71,99.96,100.12,60406.0,88.9704,88.9969,88.3341,88.4755,60406.0
2023-01-18 11:30:00,100.09,100.18,99.51,99.71,33830.0,88.449,88.5285,87.9365,88.1132,33830.0
2023-01-18 12:00:00,99.72,99.75,99.18,99.18,36953.0,88.122,88.1486,87.6448,87.6448,36953.0
2023-01-18 12:30:00,99.18,99.2,98.87,98.92,25731.0,87.6448,87.6625,87.3709,87.4151,25731.0
2023-01-18 13:00:00,98.9,99.13,98.68,99.12,36560.0,87.3974,87.6007,87.203,87.5918,36560.0
2023-01-18 13:30:00,99.11,99.38,99.1,99.22,23938.0,87.583,87.8216,87.5742,87.6802,23938.0
2023-01-18 14:00:00,99.22,99.28,98.92,99.21,21541.0,87.6802,87.7332,87.4151,87.6714,21541.0
2023-01-18 14:30:00,99.25,99.32,99.04,99.09,24779.0,87.7067,87.7686,87.5211,87.5653,24779.0
2023-01-18 15:00:00,99.07,99.15,98.88,98.95,39572.0,87.5476,87.6183,87.3797,87.4416,39572.0
2023-01-18 15:30:00,98.94,98.97,98.37,98.58,253681.0,87.4328,87.4593,86.9291,87.1146,253681.0
2023-01-19 09:30:00,97.85,98.1,97.25,97.58,47582.0,86.4695,86.6905,85.9393,86.2309,47582.0
2023-01-19 10:00:00,97.58,97.79,97.3,97.34,31282.0,86.2309,86.4165,85.9835,86.0189,31282.0
2023-01-19 10:30:00,97.33,97.33,96.7,96.8,47644.0,86.01,86.01,85.4533,85.5417,47644.0
2023-01-19 11:00:00,96.83,97.0,96.52,96.52,40121.0,85.5682,85.7184,85.2942,85.2942,40121.0
2023-01-19 11:30:00,96.53,96.84,96.46,96.59,32728.0,85.3031,85.577,85.2412,85.3561,32728.0
2023-01-19 12:00:00,96.59,96.97,96.59,96.78,26668.0,85.3561,85.6919,85.3561,85.524,26668.0
2023-01-19 12:30:00,96.8,96.93,96.66,96.75,34997.0,85.5417,85.6565,85.4179,85.4975,34997.0
2023-01-19 13:00:00,96.78,97.22,96.78,97.09,40322.0,85.524,85.9128,85.524,85.7979,40322.0
2023-01-19 13:30:00,97.11,97.36,97.05,97.36,56924.0,85.8156,86.0365,85.7626,86.0365,56924.0
2023-01-19 14:00:00,97.34,97.63,97.12,97.56,58979.0,86.0189,86.2751,85.8244,86.2133,58979.0
2023-01-19 14:30:00,97.54,97.59,97.37,97.43,33415.0,86.1956,86.2398,86.0454,86.0984,33415.0
2023-01-19 15:00:00,97.38,97.52,97.23,97.43,39507.0,86.0542,86.1779,85.9216,86.0984,39507.0
2023-01-19 15:30:00,97.44,97.57,96.9,96.96,215800.0,86.1072,86.2221,85.63,85.683,215800.0
2023-01-20 09:30:00,97.34,97.74,96.74,97.51,167992.0,86.0189,86.3723,85.4886,86.1691,167992.0
2023-01-20 10:00:00,97.56,97.82,97.34,97.67,26347.0,86.2133,86.443,86.0189,86.3105,26347.0
2023-01-20 10:30:00,97.74,97.77,97.58,97.63,23429.0,86.3723,86.3988,86.2309,86.2751,23429.0
2023-01-20 11:00:00,97.64,98.0,97.6,98.0,21603.0,86.284,86.6021,86.2486,86.6021,21603.0
2023-01-20 11:30:00,98.04,98.04,97.76,97.8,30913.0,86.6374,86.6374,86.39,86.4253,30913.0
2023-01-20 12:00:00,97.81,98.03,97.75,97.78,107179.0,86.4342,86.6286,86.3812,86.4077,107179.0
2023-01-20 12:30:00,97.77,97.89,97.52,97.74,65590.0,86.3988,86.5049,86.1779,86.3723,65590.0
2023-01-20 13:00:00,97.78,97.86,97.5,97.65,37698.0,86.4077,86.4784,86.1602,86.2928,37698.0
2023-01-20 13:30:00,97.68,98.1,97.68,97.99,19427.0,86.3193,86.6905,86.3193,86.5933,19427.0
2023-01-20 14:00:00,98.01,98.2,97.93,98.18,26354.0,86.6109,86.7788,86.5402,86.7612,26354.0
2023-01-20 14:30:00,98.19,98.32,98.14,98.28,28980.0,86.77,86.8849,86.7258,86.8495,28980.0
2023-01-20 15:00:00,98.3,98.62,98.3,98.47,51441.0,86.8672,87.15,86.8672,87.0174,51441.0
2023-01-20 15:30:00,98.46,98.65,98.29,98.61,189817.0,87.0086,87.1765,86.8584,87.1411,189817.0
2023-01-23 09:30:00,98.66,99.15,98.41,99.12,53685.0,87.1853,87.6183,86.9644,87.5918,53685.0
2023-01-23 10:00:00,99.1,99.56,99.0,99.53,47926.0,87.5742,87.9807,87.4858,87.9541,47926.0
2023-01-23 10:30:00,99.54,99.87,99.48,99.79,29644.0,87.963,88.2546,87.91,88.1839,29644.0
2023-01-23 11:00:00,99.81,100.43,99.77,100.31,52283.0,88.2016,88.7495,88.1662,88.6434,52283.0
2023-01-23 11:30:00,100.34,100.54,100.25,100.52,41095.0,88.6699,88.8467,88.5904,88.829,41095.0
2023-01-23 12:00:00,100.52,100.52,100.05,100.33,30584.0,88.829,88.829,88.4137,88.6611,30584.0
2023-01-23 12:30:00,100.3,100.47,100.21,100.44,44722.0,88.6346,88.7848,88.5551,88.7583,44722.0
2023-01-23 13:00:00,100.42,100.59,100.31,100.49,31373.0,88.7406,88.8909,88.6434,88.8025,31373.0
2023-01-23 13:30:00,100.51,100.95,100.5,100.83,31454.0,88.8202,89.209,88.8113,89.1029,31454.0
2023-01-23 14:00:00,100.78,100.81,100.13,100.18,34463.0,89.0588,89.0853,88.4844,88.5285,34463.0
2023-01-23 14:30:00,100.17,100.24,99.41,99.58,43250.0,88.5197,88.5816,87.8481,87.9983,43250.0
2023-01-23 15:00:00,99.58,99.68,99.39,99.52,42750.0,87.9983,88.0867,87.8304,87.9453,42750.0
2023-01-23 15:30:00,99.52,100.1,99.41,99.98,191966.0,87.9453,88.4578,87.8481,88.3518,191966.0
2023-01-24 09:30:00,99.24,99.24,91.96,98.74,96460.0,87.6979,87.6979,81.2646,87.256,96460.0
2023-01-24 10:00:00,98.63,99.86,98.58,99.85,43326.0,87.1588,88.2458,87.1146,88.2369,43326.0
2023-01-24 10:30:00,99.86,100.52,99.82,100.43,36774.0,88.2458,88.829,88.2104,88.7495,36774.0
2023-01-24 11:00:00,100.43,100.46,99.99,100.14,47693.0,88.7495,88.776,88.3606,88.4932,47693.0
2023-01-24 11:30:00,100.14,100.14,99.74,99.76,15069.0,88.4932,88.4932,88.1397,88.1574,15069.0
2023-01-24 12:00:00,99.71,100.1,99.49,100.09,15744.0,88.1132,88.4578,87.9188,88.449,15744.0
2023-01-24 12:30:00,100.09,100.18,100.0,100.01,14066.0,88.449,88.5285,88.3695,88.3783,14066.0
2023-01-24 13:00:00,100.01,100.26,100.0,100.2,19114.0,88.3783,88.5992,88.3695,88.5462,19114.0
2023-01-24 13:30:00,100.17,100.95,100.09,100.87,48993.0,88.5197,89.209,88.449,89.1383,48993.0
2023-01-24 14:00:00,100.87,100.89,100.3,100.38,41227.0,89.1383,89.156,88.6346,88.7053,41227.0
2023-01-24 14:30:00,100.39,100.89,100.39,100.89,38380.0,88.7141,89.156,88.7141,89.156,38380.0
2023-01-24 15:00:00,100.9,101.05,100.77,100.91,54048.0,89.1648,89.2974,89.0499,89.1736,54048.0
2023-01-24 15:30:00,100.91,101.15,100.86,100.87,159048.0,89.1736,89.3857,89.1295,89.1383,159048.0
2023-01-25 09:30:00,100.0,100.57,99.94,99.94,42253.0,88.3695,88.8732,88.3165,88.3165,42253.0
2023-01-25 10:00:00,99.9,100.34,99.83,99.88,24324.0,88.2811,88.6699,88.2193,88.2634,24324.0
2023-01-25 10:30:00,99.82,99.94,99.57,99.82,27373.0,88.2104,88.3165,87.9895,88.2104,27373.0
2023-01-25 11:00:00,99.83,100.17,99.77,100.12,19602.0,88.2193,88.5197,88.1662,88.4755,19602.0
2023-01-25 11:30:00,100.15,100.55,100.12,100.54,16018.0,88.502,88.8555,88.4755,88.8467,16018.0
2023-01-25 12:00:00,100.52,100.61,100.3,100.33,22022.0,88.829,88.9085,88.6346,88.6611,22022.0
2023-01-25 12:30:00,100.34,100.65,100.34,100.57,12216.0,88.6699,88.9439,88.6699,88.8732,12216.0
2023-01-25 13:00:00,100.57,100.94,100.56,100.9,14013.0,88.8732,89.2002,88.8643,89.1648,14013.0
2023-01-25 13:30:00,100.91,101.01,100.78,100.95,23494.0,89.1736,89.262,89.0588,89.209,23494.0
2023-01-25 14:00:00,100.96,101.22,100.87,100.89,24816.0,89.2178,89.4476,89.1383,89.156,24816.0
2023-01-25 14:30:00,100.89,101.08,100.79,101.0,20557.0,89.156,89.3239,89.0676,89.2532,20557.0
2023-01-25 15:00:00,101.01,101.37,101.01,101.35,27554.0,89.262,89.5801,89.262,89.5625,27554.0
2023-01-25 15:30:00,101.41,101.59,101.33,101.53,165864.0,89.6155,89.7746,89.5448,89.7215,165864.0
2023-01-26 09:30:00,102.1,102.25,101.16,101.44,69570.0,90.2252,90.3578,89.3946,89.642,69570.0
2023-01-26 10:00:00,101.43,101.56,101.15,101.49,29910.0,89.6332,89.748,89.3857,89.6862,29910.0
2023-01-26 10:30:00,101.45,101.61,101.13,101.24,38164.0,89.6508,89.7922,89.3681,89.4653,38164.0
2023-01-26 11:00:00,101.25,101.6,101.2,101.51,58189.0,89.4741,89.7834,89.4299,89.7039,58189.0
2023-01-26 11:30:00,101.5,101.94,101.49,101.92,65405.0,89.695,90.0838,89.6862,90.0662,65405.0
2023-01-26 12:00:00,101.94,102.08,101.75,101.93,34750.0,90.0838,90.2076,89.9159,90.075,34750.0
2023-01-26 12:30:00,101.91,102.18,101.71,101.8,36066.0,90.0573,90.2959,89.8806,89.9601,36066.0
2023-01-26 13:00:00,101.81,102.2,101.77,102.08,31966.0,89.969,90.3136,89.9336,90.2076,31966.0
2023-01-26 13:30:00,102.07,102.37,102.06,102.25,30293.0,90.1987,90.4638,90.1899,90.3578,30293.0
2023-01-26 14:00:00,102.23,102.34,102.06,102.15,20061.0,90.3401,90.4373,90.1899,90.2694,20061.0
2023-01-26 14:30:00,102.15,102.26,102.06,102.21,22940.0,90.2694,90.3666,90.1899,90.3224,22940.0
2023-01-26 15:00:00,102.22,102.36,102.17,102.26,25204.0,90.3313,90.455,90.2871,90.3666,25204.0
2023-01-26 15:30:00,102.23,102.95,102.23,102.8,213283.0,90.3401,90.9764,90.3401,90.8438,213283.0
2023-01-27 09:30:00,102.64,103.17,102.53,103.03,61024.0,90.7024,91.1708,90.6052,91.0471,61024.0
2023-01-27 10:00:00,103.07,103.5,102.92,103.11,51685.0,91.0824,91.4624,90.9499,91.1178,51685.0
2023-01-27 10:30:00,103.09,103.15,102.89,103.08,65004.0,91.1001,91.1531,90.9234,91.0913,65004.0
2023-01-27 11:00:00,103.05,103.27,102.91,103.26,40141.0,91.0647,91.2592,90.941,91.2503,40141.0
2023-01-27 11:30:00,103.25,103.35,103.18,103.25,33003.0,91.2415,91.3299,91.1796,91.2415,33003.0
2023-01-27 12:00:00,103.15,103.38,103.15,103.16,39576.0,91.1531,91.3564,91.1531,91.162,39576.0
2023-01-27 12:30:00,103.15,103.41,103.12,103.33,29442.0,91.1531,91.3829,91.1266,91.3122,29442.0
2023-01-27 13:00:00,103.34,103.44,103.22,103.28,20211.0,91.321,91.4094,91.215,91.268,20211.0
2023-01-27 13:30:00,103.29,103.4,103.24,103.29,26917.0,91.2768,91.374,91.2326,91.2768,26917.0
2023-01-27 14:00:00,103.3,103.6,103.26,103.55,30795.0,91.2857,91.5508,91.2503,91.5066,30795.0
2023-01-27 14:30:00,103.56,104.07,103.56,104.07,54013.0,91.5154,91.9661,91.5154,91.9661,54013.0
2023-01-27 15:00:00,104.07,104.09,103.55,103.79,39016.0,91.9661,91.9838,91.5066,91.7187,39016.0
2023-01-27 15:30:00,103.77,103.88,103.4,103.47,177555.0,91.701,91.7982,91.374,91.4359,177555.0
2023-01-30 09:30:00,103.22,103.38,102.41,103.23,34341.0,91.215,91.3564,90.4992,91.2238,34341.0
2023-01-30 10:00:00,103.33,103.89,103.32,103.85,41316.0,91.3122,91.8071,91.3033,91.7717,41316.0
2023-01-30 10:30:00,103.87,103.87,103.44,103.72,47003.0,91.7894,91.7894,91.4094,91.6568,47003.0
2023-01-30 11:00:00,103.7,103.85,103.54,103.73,34437.0,91.6391,91.7717,91.4978,91.6657,34437.0
2023-01-30 11:30:00,103.71,103.84,103.37,103.63,29211.0,91.648,91.7629,91.3475,91.5773,29211.0
2023-01-30 12:00:00,103.63,103.71,103.5,103.7,25475.0,91.5773,91.648,91.4624,91.6391,25475.0
2023-01-30 12:30:00,103.7,103.73,103.38,103.46,28239.0,91.6391,91.6657,91.3564,91.4271,28239.0
2023-01-30 13:00:00,103.45,103.68,103.34,103.55,23259.0,91.4182,91.6215,91.321,91.5066,23259.0
2023-01-30 13:30:00,103.56,103.59,103.37,103.53,27861.0,91.5154,91.5419,91.3475,91.4889,27861.0
2023-01-30 14:00:00,103.52,103.57,103.35,103.38,36738.0,91.4801,91.5243,91.3299,91.3564,36738.0
2023-01-30 14:30:00,103.36,103.4,103.15,103.33,56971.0,91.3387,91.374,91.1531,91.3122,56971.0
2023-01-30 15:00:00,103.36,103.45,103.16,103.23,37854.0,91.3387,91.4182,91.162,91.2238,37854.0
2023-01-30 15:30:00,103.22,103.36,103.05,103.26,183116.0,91.215,91.3387,91.0647,91.2503,183116.0
2023-01-31 09:30:00,103.79,103.79,102.47,103.04,93190.0,91.7187,91.7187,90.5522,91.0559,93190.0
2023-01-31 10:00:00,103.0,103.36,102.81,103.34,57455.0,91.0206,91.3387,90.8527,91.321,57455.0
2023-01-31 10:30:00,103.37,103.65,103.32,103.52,41195.0,91.3475,91.595,91.3033,91.4801,41195.0
2023-01-31 11:00:00,103.54,103.69,103.46,103.64,30562.0,91.4978,91.6303,91.4271,91.5861,30562.0
2023-01-31 11:30:00,103.66,104.16,103.61,104.14,81795.0,91.6038,92.0456,91.5596,92.028,81795.0
2023-01-31 12:00:00,104.15,104.21,103.97,104.06,36172.0,92.0368,92.0898,91.8777,91.9573,36172.0
2023-01-31 12:30:00,104.05,104.45,104.03,104.38,82159.0,91.9484,92.3019,91.9308,92.2401,82159.0
2023-01-31 13:00:00,104.4,104.45,104.07,104.22,27869.0,92.2577,92.3019,91.9661,92.0987,27869.0
2023-01-31 13:30:00,104.23,104.4,104.13,104.34,25415.0,92.1075,92.2577,92.0191,92.2047,25415.0
2023-01-31 14:00:00,104.37,104.53,104.33,104.4,31749.0,92.2312,92.3726,92.1959,92.2577,31749.0
2023-01-31 14:30:00,104.39,104.45,104.25,104.26,26029.0,92.2489,92.3019,92.1252,92.134,26029.0
2023-01-31 15:00:00,104.24,104.32,103.98,103.99,26155.0,92.1163,92.187,91.8866,91.8954,26155.0
2023-01-31 15:30:00,104.0,104.96,103.99,104.95,270756.0,91.9043,92.7526,91.8954,92.7438,270756.0
2023-02-01 09:30:00,104.0,105.05,103.81,104.91,53073.0,91.9043,92.8321,91.7364,92.7084,53073.0
2023-02-01 10:00:00,104.96,104.96,104.31,104.63,34308.0,92.7526,92.7526,92.1782,92.461,34308.0
2023-02-01 10:30:00,104.61,104.71,104.19,104.24,33457.0,92.4433,92.5317,92.0722,92.1163,33457.0
2023-02-01 11:00:00,104.18,104.56,104.15,104.5,57675.0,92.0633,92.3991,92.0368,92.3461,57675.0
2023-02-01 11:30:00,104.49,104.51,104.08,104.08,22136.0,92.3373,92.3549,91.975,91.975,22136.0
2023-02-01 12:00:00,104.05,104.18,103.99,104.04,20955.0,91.9484,92.0633,91.8954,91.9396,20955.0
2023-02-01 12:30:00,104.09,104.21,103.85,103.95,22498.0,91.9838,92.0898,91.7717,91.8601,22498.0
2023-02-01 13:00:00,103.99,104.14,103.85,103.93,20969.0,91.8954,92.028,91.7717,91.8424,20969.0
2023-02-01 13:30:00,103.96,104.08,103.84,103.91,33822.0,91.8689,91.975,91.7629,91.8247,33822.0
2023-02-01 14:00:00,103.87,104.01,103.41,103.6,64696.0,91.7894,91.9131,91.3829,91.5508,64696.0
2023-02-01 14:30:00,103.61,104.64,103.15,104.41,113567.0,91.5596,92.4698,91.1531,92.2666,113567.0
2023-02-01 15:00:00,104.48,104.91,104.37,104.63,60306.0,92.3284,92.7084,92.2312,92.461,60306.0
2023-02-01 15:30:00,104.64,105.31,103.94,104.27,171231.0,92.4698,93.0619,91.8512,92.1429,171231.0
2023-02-02 09:30:00,104.79,104.79,102.37,102.41,104262.0,92.6024,92.6024,90.4638,90.4992,104262.0
2023-02-02 10:00:00,102.47,102.78,102.0,102.31,142524.0,90.5522,90.8261,90.1369,90.4108,142524.0
2023-02-02 10:30:00,102.34,103.11,102.28,103.02,63730.0,90.4373,91.1178,90.3843,91.0382,63730.0
2023-02-02 11:00:00,103.11,103.48,102.98,103.46,73954.0,91.1178,91.4447,91.0029,91.4271,73954.0
2023-02-02 11:30:00,103.48,103.9,103.47,103.65,54608.0,91.4447,91.8159,91.4359,91.595,54608.0
2023-02-02 12:00:00,103.63,103.63,103.23,103.27,53002.0,91.5773,91.5773,91.2238,91.2592,53002.0
2023-02-02 12:30:00,103.24,103.52,103.22,103.47,35157.0,91.2326,91.4801,91.215,91.4359,35157.0
2023-02-02 13:00:00,103.48,103.58,103.16,103.3,46337.0,91.4447,91.5331,91.162,91.2857,46337.0
2023-02-02 13:30:00,103.36,103.59,103.35,103.48,59459.0,91.3387,91.5419,91.3299,91.4447,59459.0
2023-02-02 14:00:00,103.48,103.51,102.66,102.79,63565.0,91.4447,91.4712,90.7201,90.835,63565.0
2023-02-02 14:30:00,102.79,102.86,102.22,102.26,52987.0,90.835,90.8968,90.3313,90.3666,52987.0
2023-02-02 15:00:00,102.22,102.56,102.14,102.45,77193.0,90.3313,90.6317,90.2606,90.5345,77193.0
2023-02-02 15:30:00,102.49,102.9,102.32,102.79,171095.0,90.5699,90.9322,90.4197,90.835,171095.0
2023-02-03 09:30:00,102.18,102.68,101.87,101.87,62587.0,90.2959,90.7378,90.022,90.022,62587.0
2023-02-03 10:00:00,101.8,102.31,101.52,102.27,43473.0,89.9601,90.4108,89.7127,90.3755,43473.0
2023-02-03 10:30:00,102.28,102.49,101.94,102.15,40501.0,90.3843,90.5699,90.0838,90.2694,40501.0
2023-02-03 11:00:00,102.2,102.28,101.98,102.08,70293.0,90.3136,90.3843,90.1192,90.2076,70293.0
2023-02-03 11:30:00,102.09,102.27,101.9,102.13,39465.0,90.2164,90.3755,90.0485,90.2517,39465.0
2023-02-03 12:00:00,102.16,102.66,102.13,102.61,83681.0,90.2783,90.7201,90.2517,90.6759,83681.0
2023-02-03 12:30:00,102.63,102.9,102.2,102.22,36017.0,90.6936,90.9322,90.3136,90.3313,36017.0
2023-02-03 13:00:00,102.16,102.2,101.62,101.69,29912.0,90.2783,90.3136,89.8011,89.8629,29912.0
2023-02-03 13:30:00,101.65,101.81,101.49,101.72,27177.0,89.8276,89.969,89.6862,89.8894,27177.0
2023-02-03 14:00:00,101.71,101.78,101.39,101.6,30836.0,89.8806,89.9425,89.5978,89.7834,30836.0
2023-02-03 14:30:00,101.57,101.67,101.34,101.46,75651.0,89.7569,89.8452,89.5536,89.6597,75651.0
2023-02-03 15:00:00,101.43,101.59,101.37,101.5,110956.0,89.6332,89.7746,89.5801,89.695,110956.0
2023-02-03 15:30:00,101.52,101.91,101.16,101.86,252958.0,89.7127,90.0573,89.3946,90.0132,252958.0
2023-02-06 09:30:00,101.04,101.71,101.04,101.36,77802.0,89.2885,89.8806,89.2885,89.5713,77802.0
2023-02-06 10:00:00,101.34,101.53,100.93,101.41,81843.0,89.5536,89.7215,89.1913,89.6155,81843.0
2023-02-06 10:30:00,101.39,101.85,101.24,101.79,91767.0,89.5978,90.0043,89.4653,89.9513,91767.0
2023-02-06 11:00:00,101.8,102.06,101.76,101.89,45183.0,89.9601,90.1899,89.9248,90.0397,45183.0
2023-02-06 11:30:00,101.93,102.03,101.65,101.82,34696.0,90.075,90.1634,89.8276,89.9778,34696.0
2023-02-06 12:00:00,101.81,101.95,101.72,101.89,21587.0,89.969,90.0927,89.8894,90.0397,21587.0
2023-02-06 12:30:00,101.91,102.16,101.91,102.01,27638.0,90.0573,90.2783,90.0573,90.1457,27638.0
2023-02-06 13:00:00,102.01,102.4,101.93,102.27,61045.0,90.1457,90.4903,90.075,90.3755,61045.0
2023-02-06 13:30:00,102.24,102.32,101.89,102.04,39459.0,90.349,90.4197,90.0397,90.1722,39459.0
2023-02-06 14:00:00,102.05,102.05,101.85,101.97,32141.0,90.1811,90.1811,90.0043,90.1104,32141.0
2023-02-06 14:30:00,101.97,102.26,101.86,102.18,76045.0,90.1104,90.3666,90.0132,90.2959,76045.0
2023-02-06 15:00:00,102.19,102.36,101.91,101.95,94968.0,90.3048,90.455,90.0573,90.0927,94968.0
2023-02-06 15:30:00,101.94,102.28,101.9,102.06,150674.0,90.0838,90.3843,90.0485,90.1899,150674.0
2023-02-07 09:30:00,101.45,101.94,101.32,101.72,166970.0,89.6508,90.0838,89.536,89.8894,166970.0
2023-02-07 10:00:00,101.74,101.86,100.82,101.14,96391.0,89.9071,90.0132,89.0941,89.3769,96391.0
2023-02-07 10:30:00,101.14,101.55,100.97,101.35,53186.0,89.3769,89.7392,89.2267,89.5625,53186.0
2023-02-07 11:00:00,101.33,101.95,101.24,101.72,82560.0,89.5448,90.0927,89.4653,89.8894,82560.0
2023-02-07 11:30:00,101.74,102.18,101.72,102.11,57952.0,89.9071,90.2959,89.8894,90.2341,57952.0
2023-02-07 12:00:00,102.11,102.47,102.1,102.33,28743.0,90.2341,90.5522,90.2252,90.4285,28743.0
2023-02-07 12:30:00,102.36,103.48,102.27,103.35,69588.0,90.455,91.4447,90.3755,91.3299,69588.0
2023-02-07 13:00:00,103.42,103.5,102.53,102.54,67855.0,91.3917,91.4624,90.6052,90.6141,67855.0
2023-02-07 13:30:00,102.47,102.51,101.99,102.5,47652.0,90.5522,90.5876,90.128,90.5787,47652.0
2023-02-07 14:00:00,102.5,103.05,102.49,102.91,84201.0,90.5787,91.0647,90.5699,90.941,84201.0
2023-02-07 14:30:00,102.94,103.23,102.88,103.11,114036.0,90.9675,91.2238,90.9145,91.1178,114036.0
2023-02-07 15:00:00,103.13,103.35,102.82,103.14,165935.0,91.1354,91.3299,90.8615,91.1443,165935.0
2023-02-07 15:30:00,103.12,103.14,102.66,102.87,428070.0,91.1266,91.1443,90.7201,90.9057,428070.0
2023-02-08 09:30:00,101.32,107.31,101.28,106.94,448937.0,89.536,94.8293,89.5006,94.5023,448937.0
2023-02-08 10:00:00,106.94,106.94,104.11,104.8,157455.0,94.5023,94.5023,92.0015,92.6112,157455.0
2023-02-08 10:30:00,104.79,104.84,104.05,104.3,89458.0,92.6024,92.6466,91.9484,92.1694,89458.0
2023-02-08 11:00:00,104.28,104.95,103.36,103.36,128065.0,92.1517,92.7438,91.3387,91.3387,128065.0
2023-02-08 11:30:00,103.37,104.38,102.4,104.29,301820.0,91.3475,92.2401,90.4903,92.1605,301820.0
2023-02-08 12:00:00,104.29,104.34,103.79,104.22,71640.0,92.1605,92.2047,91.7187,92.0987,71640.0
2023-02-08 12:30:00,104.25,104.65,104.16,104.65,131874.0,92.1252,92.4787,92.0456,92.4787,131874.0
2023-02-08 13:00:00,104.65,105.1,104.62,104.82,90189.0,92.4787,92.8763,92.4521,92.6289,90189.0
2023-02-08 13:30:00,104.78,104.8,104.14,104.21,59739.0,92.5935,92.6112,92.028,92.0898,59739.0
2023-02-08 14:00:00,104.23,104.41,104.12,104.18,132436.0,92.1075,92.2666,92.0103,92.0633,132436.0
2023-02-08 14:30:00,104.23,104.7,104.23,104.7,60765.0,92.1075,92.5228,92.1075,92.5228,60765.0
2023-02-08 15:00:00,104.7,104.96,104.33,104.94,76990.0,92.5228,92.7526,92.1959,92.7349,76990.0
2023-02-08 15:30:00,104.91,105.05,104.21,104.37,522756.0,92.7084,92.8321,92.0898,92.2312,522756.0
2023-02-09 09:30:00,105.02,106.0,105.02,105.48,80070.0,92.8056,93.6716,92.8056,93.2121,80070.0
2023-02-09 10:00:00,105.48,105.61,104.58,104.81,92236.0,93.2121,93.327,92.4168,92.6201,92236.0
2023-02-09 10:30:00,104.78,105.11,104.75,105.1,53751.0,92.5935,92.8852,92.567,92.8763,53751.0
2023-02-09 11:00:00,105.09,105.59,105.04,105.35,122401.0,92.8675,93.3093,92.8233,93.0972,122401.0
2023-02-09 11:30:00,105.29,105.29,104.42,104.72,45667.0,93.0442,93.0442,92.2754,92.5405,45667.0
2023-02-09 12:00:00,104.76,104.94,104.62,104.72,37966.0,92.5759,92.7349,92.4521,92.5405,37966.0
2023-02-09 12:30:00,104.7,104.81,103.78,103.93,72523.0,92.5228,92.6201,91.7098,91.8424,72523.0
2023-02-09 13:00:00,103.95,104.17,103.89,104.12,42100.0,91.8601,92.0545,91.8071,92.0103,42100.0
2023-02-09 13:30:00,104.09,104.28,103.83,103.95,41388.0,91.9838,92.1517,91.754,91.8601,41388.0
2023-02-09 14:00:00,103.94,104.02,103.61,103.73,69916.0,91.8512,91.9219,91.5596,91.6657,69916.0
2023-02-09 14:30:00,103.75,103.85,103.51,103.58,40824.0,91.6833,91.7717,91.4712,91.5331,40824.0
2023-02-09 15:00:00,103.56,103.57,102.84,102.91,65732.0,91.5154,91.5243,90.8792,90.941,65732.0
2023-02-09 15:30:00,102.91,103.17,102.74,102.99,301589.0,90.941,91.1708,90.7908,91.0117,301589.0
2023-02-10 09:30:00,102.76,103.02,102.22,102.29,54850.0,90.8085,91.0382,90.3313,90.3931,54850.0
2023-02-10 10:00:00,102.28,102.7,102.12,102.63,52994.0,90.3843,90.7555,90.2429,90.6936,52994.0
2023-02-10 10:30:00,102.69,102.78,102.25,102.32,47754.0,90.7466,90.8261,90.3578,90.4197,47754.0
2023-02-10 11:00:00,102.27,102.63,102.2,102.4,44708.0,90.3755,90.6936,90.3136,90.4903,44708.0
2023-02-10 11:30:00,102.38,102.51,102.15,102.18,41307.0,90.4727,90.5876,90.2694,90.2959,41307.0
2023-02-10 12:00:00,102.17,102.36,102.02,102.31,31140.0,90.2871,90.455,90.1545,90.4108,31140.0
2023-02-10 12:30:00,102.36,102.81,102.36,102.79,24338.0,90.455,90.8527,90.455,90.835,24338.0
2023-02-10 13:00:00,102.81,103.12,102.76,103.05,17863.0,90.8527,91.1266,90.8085,91.0647,17863.0
2023-02-10 13:30:00,103.05,103.05,102.57,102.58,44724.0,91.0647,91.0647,90.6406,90.6494,44724.0
2023-02-10 14:00:00,102.58,102.72,102.38,102.56,33885.0,90.6494,90.7731,90.4727,90.6317,33885.0
2023-02-10 14:30:00,102.54,102.88,102.52,102.85,29180.0,90.6141,90.9145,90.5964,90.888,29180.0
2023-02-10 15:00:00,102.89,103.01,102.82,102.97,36934.0,90.9234,91.0294,90.8615,90.9941,36934.0
2023-02-10 15:30:00,102.99,103.22,102.86,103.04,256561.0,91.0117,91.215,90.8968,91.0559,256561.0
2023-02-13 09:30:00,102.75,103.78,102.72,103.76,74085.0,90.7996,91.7098,90.7731,91.6922,74085.0
2023-02-13 10:00:00,103.72,104.25,103.71,104.15,67003.0,91.6568,92.1252,91.648,92.0368,67003.0
2023-02-13 10:30:00,104.18,104.59,104.17,104.46,46628.0,92.0633,92.4256,92.0545,92.3108,46628.0
2023-02-13 11:00:00,104.48,104.54,104.0,104.02,42422.0,92.3284,92.3815,91.9043,91.9219,42422.0
2023-02-13 11:30:00,104.01,104.14,103.63,103.82,36079.0,91.9131,92.028,91.5773,91.7452,36079.0
2023-02-13 12:00:00,103.83,104.06,103.73,104.0,38427.0,91.754,91.9573,91.6657,91.9043,38427.0
2023-02-13 12:30:00,104.0,104.38,103.96,104.34,34679.0,91.9043,92.2401,91.8689,92.2047,34679.0
2023-02-13 13:00:00,104.39,104.4,104.03,104.18,33704.0,92.2489,92.2577,91.9308,92.0633,33704.0
2023-02-13 13:30:00,104.19,104.48,104.16,104.34,36993.0,92.0722,92.3284,92.0456,92.2047,36993.0
2023-02-13 14:00:00,104.37,104.38,104.19,104.22,47112.0,92.2312,92.2401,92.0722,92.0987,47112.0
2023-02-13 14:30:00,104.23,104.25,104.04,104.14,46736.0,92.1075,92.1252,91.9396,92.028,46736.0
2023-02-13 15:00:00,104.13,104.24,104.03,104.18,41897.0,92.0191,92.1163,91.9308,92.0633,41897.0
2023-02-13 15:30:00,104.21,104.46,104.08,104.46,138854.0,92.0898,92.3108,91.975,92.3108,138854.0
2023-02-14 09:30:00,103.91,104.15,102.99,104.05,166323.0,91.8247,92.0368,91.0117,91.9484,166323.0
2023-02-14 10:00:00,104.06,104.39,103.95,104.05,46787.0,91.9573,92.2489,91.8601,91.9484,46787.0
2023-02-14 10:30:00,104.05,104.16,102.98,103.23,53486.0,91.9484,92.0456,91.0029,91.2238,53486.0
2023-02-14 11:00:00,103.2,103.76,103.2,103.24,41591.0,91.1973,91.6922,91.1973,91.2326,41591.0
2023-02-14 11:30:00,103.21,103.26,102.86,103.12,37491.0,91.2061,91.2503,90.8968,91.1266,37491.0
2023-02-14 12:00:00,103.08,103.52,103.0,103.43,49994.0,91.0913,91.4801,91.0206,91.4006,49994.0
2023-02-14 12:30:00,103.4,103.66,103.26,103.6,34794.0,91.374,91.6038,91.2503,91.5508,34794.0
2023-02-14 13:00:00,103.56,104.05,103.53,103.68,50980.0,91.5154,91.9484,91.4889,91.6215,50980.0
2023-02-14 13:30:00,103.71,103.84,103.61,103.8,30950.0,91.648,91.7629,91.5596,91.7275,30950.0
2023-02-14 14:00:00,103.83,103.9,103.46,103.68,39186.0,91.754,91.8159,91.4271,91.6215,39186.0
2023-02-14 14:30:00,103.69,103.88,103.56,103.79,106059.0,91.6303,91.7982,91.5154,91.7187,106059.0
2023-02-14 15:00:00,103.86,103.88,103.47,103.7,66194.0,91.7805,91.7982,91.4359,91.6391,66194.0
2023-02-14 15:30:00,103.72,103.85,103.22,103.29,181388.0,91.6568,91.7717,91.215,91.2768,181388.0
2023-02-15 09:30:00,102.32,103.11,102.18,102.75,87824.0,90.4197,91.1178,90.2959,90.7996,87824.0
2023-02-15 10:00:00,102.71,103.17,102.6,103.07,64478.0,90.7643,91.1708,90.6671,91.0824,64478.0
2023-02-15 10:30:00,103.08,103.44,103.03,103.23,63690.0,91.0913,91.4094,91.0471,91.2238,63690.0
2023-02-15 11:00:00,103.13,103.41,102.88,103.37,77099.0,91.1354,91.3829,90.9145,91.3475,77099.0
2023-02-15 11:30:00,103.38,103.63,103.1,103.47,50754.0,91.3564,91.5773,91.1089,91.4359,50754.0
2023-02-15 12:00:00,103.5,103.54,103.06,103.07,52355.0,91.4624,91.4978,91.0736,91.0824,52355.0
2023-02-15 12:30:00,103.06,103.26,103.03,103.16,46111.0,91.0736,91.2503,91.0471,91.162,46111.0
2023-02-15 13:00:00,103.18,103.52,103.06,103.49,51349.0,91.1796,91.4801,91.0736,91.4536,51349.0
2023-02-15 13:30:00,103.49,103.63,103.34,103.53,62148.0,91.4536,91.5773,91.321,91.4889,62148.0
2023-02-15 14:00:00,103.53,103.57,103.37,103.53,40525.0,91.4889,91.5243,91.3475,91.4889,40525.0
2023-02-15 14:30:00,103.53,103.59,103.39,103.42,46304.0,91.4889,91.5419,91.3652,91.3917,46304.0
2023-02-15 15:00:00,103.43,103.57,103.32,103.5,84459.0,91.4006,91.5243,91.3033,91.4624,84459.0
2023-02-15 15:30:00,103.5,104.02,103.42,103.98,211555.0,91.4624,91.9219,91.3917,91.8866,211555.0
2023-02-16 09:30:00,103.53,103.58,102.77,102.95,82935.0,91.4889,91.5331,90.8173,90.9764,82935.0
2023-02-16 10:00:00,102.89,103.5,102.7,103.43,74154.0,90.9234,91.4624,90.7555,91.4006,74154.0
2023-02-16 10:30:00,103.41,103.53,103.23,103.46,44406.0,91.3829,91.4889,91.2238,91.4271,44406.0
2023-02-16 11:00:00,103.51,103.72,103.44,103.54,52543.0,91.4712,91.6568,91.4094,91.4978,52543.0
2023-02-16 11:30:00,103.57,103.7,103.39,103.52,52686.0,91.5243,91.6391,91.3652,91.4801,52686.0
2023-02-16 12:00:00,103.52,103.72,103.37,103.68,27854.0,91.4801,91.6568,91.3475,91.6215,27854.0
2023-02-16 12:30:00,103.69,103.86,103.61,103.74,36573.0,91.6303,91.7805,91.5596,91.6745,36573.0
2023-02-16 13:00:00,103.77,103.82,103.59,103.6,42394.0,91.701,91.7452,91.5419,91.5508,42394.0
2023-02-16 13:30:00,103.63,103.74,103.55,103.63,33168.0,91.5773,91.6745,91.5066,91.5773,33168.0
2023-02-16 14:00:00,103.67,104.05,103.67,104.0,43304.0,91.6126,91.9484,91.6126,91.9043,43304.0
2023-02-16 14:30:00,103.99,104.05,103.8,103.88,47313.0,91.8954,91.9484,91.7275,91.7982,47313.0
2023-02-16 15:00:00,103.88,103.91,103.39,103.47,128353.0,91.7982,91.8247,91.3652,91.4359,128353.0
2023-02-16 15:30:00,103.44,103.51,102.9,103.11,225731.0,91.4094,91.4712,90.9322,91.1178,225731.0
2023-02-17 09:30:00,101.74,101.88,100.9,100.9,119371.0,91.014,91.1393,90.2626,90.2626,119371.0
2023-02-17 10:00:00,100.97,101.56,100.91,101.25,75868.0,90.3252,90.853,90.2715,90.5757,75868.0
2023-02-17 10:30:00,101.25,101.71,101.14,101.19,41479.0,90.5757,90.9872,90.4773,90.522,41479.0
2023-02-17 11:00:00,101.16,101.44,101.09,101.35,72666.0,90.4952,90.7456,90.4325,90.6651,72666.0
2023-02-17 11:30:00,101.34,101.68,101.11,101.36,63670.0,90.6562,90.9603,90.4504,90.6741,63670.0
2023-02-17 12:00:00,101.39,101.67,101.32,101.59,49226.0,90.7009,90.9514,90.6383,90.8798,49226.0
2023-02-17 12:30:00,101.58,101.58,101.17,101.28,30755.0,90.8709,90.8709,90.5041,90.6025,30755.0
2023-02-17 13:00:00,101.29,101.5,101.11,101.26,37684.0,90.6115,90.7993,90.4504,90.5846,37684.0
2023-02-17 13:30:00,101.25,101.36,101.07,101.15,47740.0,90.5757,90.6741,90.4146,90.4862,47740.0
2023-02-17 14:00:00,101.16,101.25,100.9,101.09,46139.0,90.4952,90.5757,90.2626,90.4325,46139.0
2023-02-17 14:30:00,101.11,101.35,101.05,101.3,34632.0,90.4504,90.6651,90.3968,90.6204,34632.0
2023-02-17 15:00:00,101.31,101.43,101.21,101.33,40085.0,90.6293,90.7367,90.5399,90.6472,40085.0
2023-02-17 15:30:00,101.33,101.57,101.22,101.54,166981.0,90.6472,90.8619,90.5488,90.8351,166981.0
2023-02-21 09:30:00,100.59,100.72,99.71,99.75,83147.0,89.9852,90.1015,89.198,89.2338,83147.0
2023-02-21 10:00:00,99.75,99.93,99.04,99.23,88917.0,89.2338,89.3948,88.5987,88.7686,88917.0
2023-02-21 10:30:00,99.2,99.32,98.61,98.7,79221.0,88.7418,88.8491,88.214,88.2945,79221.0
2023-02-21 11:00:00,98.73,98.86,98.53,98.86,69345.0,88.3213,88.4376,88.1424,88.4376,69345.0
2023-02-21 11:30:00,98.85,98.87,98.43,98.5,69828.0,88.4287,88.4466,88.053,88.1156,69828.0
2023-02-21 12:00:00,98.47,98.64,98.28,98.44,47899.0,88.0888,88.2408,87.9188,88.0619,47899.0
2023-02-21 12:30:00,98.42,98.63,98.25,98.54,73850.0,88.044,88.2319,87.8919,88.1514,73850.0
2023-02-21 13:00:00,98.54,98.63,98.17,98.23,53126.0,88.1514,88.2319,87.8204,87.8741,53126.0
2023-02-21 13:30:00,98.21,98.23,97.85,97.97,48782.0,87.8562,87.8741,87.5341,87.6415,48782.0
2023-02-21 14:00:00,97.98,97.98,97.54,97.76,56713.0,87.6504,87.6504,87.2568,87.4536,56713.0
2023-02-21 14:30:00,97.75,98.19,97.72,98.12,61387.0,87.4447,87.8383,87.4178,87.7757,61387.0
2023-02-21 15:00:00,98.12,98.22,97.97,98.09,61341.0,87.7757,87.8651,87.6415,87.7488,61341.0
2023-02-21 15:30:00,98.11,98.43,98.0,98.12,302274.0,87.7667,88.053,87.6683,87.7757,302274.0
2023-02-22 09:30:00,97.7,98.27,97.52,97.87,102250.0,87.3999,87.9098,87.2389,87.552,102250.0
2023-02-22 10:00:00,97.85,98.53,97.84,98.38,89072.0,87.5341,88.1424,87.5252,88.0082,89072.0
2023-02-22 10:30:00,98.31,98.33,97.96,98.12,56171.0,87.9456,87.9635,87.6325,87.7757,56171.0
2023-02-22 11:00:00,98.14,98.41,98.11,98.39,52037.0,87.7935,88.0351,87.7667,88.0172,52037.0
2023-02-22 11:30:00,98.38,98.54,98.26,98.46,37327.0,88.0082,88.1514,87.9009,88.0798,37327.0
2023-02-22 12:00:00,98.41,98.61,98.28,98.56,29958.0,88.0351,88.214,87.9188,88.1693,29958.0
2023-02-22 12:30:00,98.55,98.85,98.5,98.71,75389.0,88.1603,88.4287,88.1156,88.3034,75389.0
2023-02-22 13:00:00,98.71,98.91,98.64,98.89,28326.0,88.3034,88.4824,88.2408,88.4645,28326.0
2023-02-22 13:30:00,98.9,98.94,98.58,98.67,37285.0,88.4734,88.5092,88.1872,88.2677,37285.0
2023-02-22 14:00:00,98.64,98.82,98.23,98.49,57739.0,88.2408,88.4019,87.8741,88.1066,57739.0
2023-02-22 14:30:00,98.46,98.49,98.04,98.05,44596.0,88.0798,88.1066,87.7041,87.713,44596.0
2023-02-22 15:00:00,98.05,98.14,97.91,98.05,61275.0,87.713,87.7935,87.5878,87.713,61275.0
2023-02-22 15:30:00,98.03,98.4,97.83,98.37,225541.0,87.6951,88.0261,87.5162,87.9993,225541.0
2023-02-23 09:30:00,98.87,99.65,98.87,99.42,56834.0,88.4466,89.1443,88.4466,88.9386,56834.0
2023-02-23 10:00:00,99.46,99.53,99.11,99.45,36174.0,88.9744,89.037,88.6613,88.9654,36174.0
2023-02-23 10:30:00,99.47,99.51,98.53,98.6,30803.0,88.9833,89.0191,88.1424,88.205,30803.0
2023-02-23 11:00:00,98.65,98.92,98.25,98.3,37889.0,88.2498,88.4913,87.8919,87.9367,37889.0
2023-02-23 11:30:00,98.27,98.29,97.71,97.87,38513.0,87.9098,87.9277,87.4089,87.552,38513.0
2023-02-23 12:00:00,97.86,97.9,97.63,97.73,39059.0,87.5431,87.5788,87.3373,87.4268,39059.0
2023-02-23 12:30:00,97.7,98.06,97.69,98.06,33377.0,87.3999,87.722,87.391,87.722,33377.0
2023-02-23 13:00:00,98.07,98.16,97.88,98.12,37685.0,87.7309,87.8114,87.561,87.7757,37685.0
2023-02-23 13:30:00,98.11,98.13,97.9,98.07,31309.0,87.7667,87.7846,87.5788,87.7309,31309.0
2023-02-23 14:00:00,98.07,98.46,97.99,98.4,38940.0,87.7309,88.0798,87.6594,88.0261,38940.0
2023-02-23 14:30:00,98.43,98.6,98.4,98.56,33758.0,88.053,88.205,88.0261,88.1693,33758.0
2023-02-23 15:00:00,98.57,98.94,98.57,98.93,33702.0,88.1782,88.5092,88.1782,88.5003,33702.0
2023-02-23 15:30:00,98.92,98.98,98.42,98.54,163061.0,88.4913,88.545,88.044,88.1514,163061.0
2023-02-24 09:30:00,97.62,97.93,97.24,97.68,70211.0,87.3284,87.6057,86.9884,87.382,70211.0
2023-02-24 10:00:00,97.66,98.3,97.65,97.97,36353.0,87.3641,87.9367,87.3552,87.6415,36353.0
2023-02-24 10:30:00,97.97,98.2,97.82,98.19,27830.0,87.6415,87.8472,87.5073,87.8383,27830.0
2023-02-24 11:00:00,98.21,98.72,98.2,98.68,54478.0,87.8562,88.3124,87.8472,88.2766,54478.0
2023-02-24 11:30:00,98.7,98.89,98.44,98.61,40142.0,88.2945,88.4645,88.0619,88.214,40142.0
2023-02-24 12:00:00,98.68,98.7,98.38,98.52,24021.0,88.2766,88.2945,88.0082,88.1335,24021.0
2023-02-24 12:30:00,98.57,98.7,98.39,98.4,17554.0,88.1782,88.2945,88.0172,88.0261,17554.0
2023-02-24 13:00:00,98.41,98.63,98.35,98.6,28083.0,88.0351,88.2319,87.9814,88.205,28083.0
2023-02-24 13:30:00,98.57,98.85,98.48,98.83,27486.0,88.1782,88.4287,88.0977,88.4108,27486.0
2023-02-24 14:00:00,98.85,99.2,98.8,98.95,50782.0,88.4287,88.7418,88.384,88.5181,50782.0
2023-02-24 14:30:00,98.95,99.24,98.82,99.17,35275.0,88.5181,88.7776,88.4019,88.715,35275.0
2023-02-24 15:00:00,99.19,99.25,98.96,99.12,77614.0,88.7328,88.7865,88.5271,88.6702,77614.0
2023-02-24 15:30:00,99.12,99.17,98.64,99.02,153623.0,88.6702,88.715,88.2408,88.5808,153623.0
2023-02-27 09:30:00,100.0,100.43,99.5,100.43,51566.0,89.4575,89.8421,89.0102,89.8421,51566.0
2023-02-27 10:00:00,100.37,100.54,100.25,100.33,36528.0,89.7884,89.9405,89.6811,89.7527,36528.0
2023-02-27 10:30:00,100.3,100.37,99.71,99.93,43940.0,89.7258,89.7884,89.198,89.3948,43940.0
2023-02-27 11:00:00,99.88,99.99,99.46,99.49,30110.0,89.3501,89.4485,88.9744,89.0012,30110.0
2023-02-27 11:30:00,99.42,99.45,99.15,99.36,33044.0,88.9386,88.9654,88.6971,88.8849,33044.0
2023-02-27 12:00:00,99.34,99.36,99.02,99.19,31171.0,88.867,88.8849,88.5808,88.7328,31171.0
2023-02-27 12:30:00,99.19,99.28,99.04,99.08,29497.0,88.7328,88.8134,88.5987,88.6344,29497.0
2023-02-27 13:00:00,99.08,99.24,99.06,99.22,34234.0,88.6344,88.7776,88.6166,88.7597,34234.0
2023-02-27 13:30:00,99.23,99.32,99.08,99.23,29293.0,88.7686,88.8491,88.6344,88.7686,29293.0
2023-02-27 14:00:00,99.25,99.39,99.02,99.16,47051.0,88.7865,88.9118,88.5808,88.706,47051.0
2023-02-27 14:30:00,99.16,99.19,98.84,98.88,46017.0,88.706,88.7328,88.4197,88.4555,46017.0
2023-02-27 15:00:00,98.86,98.98,98.7,98.96,66115.0,88.4376,88.545,88.2945,88.5271,66115.0
2023-02-27 15:30:00,98.96,99.17,98.76,99.05,199478.0,88.5271,88.715,88.3482,88.6076,199478.0
2023-02-28 09:30:00,99.44,99.85,99.1,99.73,48529.0,88.9565,89.3233,88.6523,89.2159,48529.0
2023-02-28 10:00:00,99.77,100.0,99.53,99.8,99591.0,89.2517,89.4575,89.037,89.2785,99591.0
2023-02-28 10:30:00,99.81,99.97,99.66,99.73,37143.0,89.2875,89.4306,89.1533,89.2159,37143.0
2023-02-28 11:00:00,99.77,100.12,99.77,100.0,43373.0,89.2517,89.5648,89.2517,89.4575,43373.0
2023-02-28 11:30:00,100.02,100.32,100.02,100.03,86865.0,89.4753,89.7437,89.4753,89.4843,86865.0
2023-02-28 12:00:00,100.06,100.31,99.94,100.31,31800.0,89.5111,89.7348,89.4038,89.7348,31800.0
2023-02-28 12:30:00,100.32,100.32,100.03,100.29,33238.0,89.7437,89.7437,89.4843,89.7169,33238.0
2023-02-28 13:00:00,100.3,100.46,100.29,100.34,35288.0,89.7258,89.869,89.7169,89.7616,35288.0
2023-02-28 13:30:00,100.32,100.4,100.24,100.34,25162.0,89.7437,89.8153,89.6721,89.7616,25162.0
2023-02-28 14:00:00,100.36,100.41,99.94,100.01,33504.0,89.7795,89.8242,89.4038,89.4664,33504.0
2023-02-28 14:30:00,100.01,100.08,99.82,99.96,42493.0,89.4664,89.529,89.2964,89.4217,42493.0
2023-02-28 15:00:00,99.94,100.06,99.84,99.86,83762.0,89.4038,89.5111,89.3143,89.3322,83762.0
2023-02-28 15:30:00,99.85,100.12,99.72,99.94,340005.0,89.3233,89.5648,89.207,89.4038,340005.0
2023-03-01 09:30:00,100.01,100.91,99.63,100.63,89511.0,89.4664,90.2715,89.1265,90.021,89511.0
2023-03-01 10:00:00,100.67,100.69,100.1,100.26,58131.0,90.0568,90.0747,89.5469,89.69,58131.0
2023-03-01 10:30:00,100.22,100.99,100.09,100.93,51343.0,89.6543,90.3431,89.538,90.2894,51343.0
2023-03-01 11:00:00,100.93,100.95,100.27,100.65,66486.0,90.2894,90.3073,89.699,90.0389,66486.0
2023-03-01 11:30:00,100.67,101.33,100.62,101.25,81057.0,90.0568,90.6472,90.0121,90.5757,81057.0
2023-03-01 12:00:00,101.27,101.5,101.24,101.39,61779.0,90.5936,90.7993,90.5667,90.7009,61779.0
2023-03-01 12:30:00,101.41,101.46,101.22,101.43,26649.0,90.7188,90.7635,90.5488,90.7367,26649.0
2023-03-01 13:00:00,101.43,101.45,101.03,101.03,29916.0,90.7367,90.7546,90.3789,90.3789,29916.0
2023-03-01 13:30:00,100.97,101.02,100.47,100.63,36493.0,90.3252,90.3699,89.8779,90.021,36493.0
2023-03-01 14:00:00,100.57,100.61,100.2,100.22,31252.0,89.9674,90.0031,89.6364,89.6543,31252.0
2023-03-01 14:30:00,100.15,100.2,99.86,100.08,39066.0,89.5916,89.6364,89.3322,89.529,39066.0
2023-03-01 15:00:00,100.05,100.23,99.94,99.96,47139.0,89.5022,89.6632,89.4038,89.4217,47139.0
2023-03-01 15:30:00,99.96,100.21,99.86,99.97,204676.0,89.4217,89.6453,89.3322,89.4306,204676.0
2023-03-02 09:30:00,99.28,99.6,97.24,98.06,136495.0,88.8134,89.0996,86.9884,87.722,136495.0
2023-03-02 10:00:00,98.06,98.36,97.75,97.95,68732.0,87.722,87.9903,87.4447,87.6236,68732.0
2023-03-02 10:30:00,97.98,98.53,97.98,98.33,45138.0,87.6504,88.1424,87.6504,87.9635,45138.0
2023-03-02 11:00:00,98.31,98.32,97.63,97.75,84087.0,87.9456,87.9546,87.3373,87.4447,84087.0
2023-03-02 11:30:00,97.77,97.82,97.37,97.56,58774.0,87.4625,87.5073,87.1047,87.2747,58774.0
2023-03-02 12:00:00,97.57,97.74,97.5,97.55,39274.0,87.2836,87.4357,87.221,87.2657,39274.0
2023-03-02 12:30:00,97.57,97.72,97.35,97.52,41955.0,87.2836,87.4178,87.0868,87.2389,41955.0
2023-03-02 13:00:00,97.53,97.58,97.27,97.28,42199.0,87.2479,87.2926,87.0153,87.0242,42199.0
2023-03-02 13:30:00,97.3,97.85,97.29,97.82,41645.0,87.0421,87.5341,87.0332,87.5073,41645.0
2023-03-02 14:00:00,97.87,98.08,97.68,97.93,43024.0,87.552,87.7399,87.382,87.6057,43024.0
2023-03-02 14:30:00,97.93,98.06,97.79,97.86,33395.0,87.6057,87.722,87.4804,87.5431,33395.0
2023-03-02 15:00:00,97.84,98.1,97.72,98.06,65506.0,87.5252,87.7578,87.4178,87.722,65506.0
2023-03-02 15:30:00,98.06,98.22,97.83,98.04,218018.0,87.722,87.8651,87.5162,87.7041,218018.0
2023-03-03 09:30:00,98.6,98.6,98.11,98.21,63267.0,88.205,88.205,87.7667,87.8562,63267.0
2023-03-03 10:00:00,98.24,98.6,97.72,98.5,51512.0,87.883,88.205,87.4178,88.1156,51512.0
2023-03-03 10:30:00,98.51,98.7,98.41,98.6,41932.0,88.1245,88.2945,88.0351,88.205,41932.0
2023-03-03 11:00:00,98.59,98.63,98.46,98.51,35163.0,88.1961,88.2319,88.0798,88.1245,35163.0
2023-03-03 11:30:00,98.5,98.78,98.48,98.76,38844.0,88.1156,88.3661,88.0977,88.3482,38844.0
2023-03-03 12:00:00,98.74,98.9,98.7,98.85,33097.0,88.3303,88.4734,88.2945,88.4287,33097.0
2023-03-03 12:30:00,98.86,99.1,98.86,99.06,35205.0,88.4376,88.6523,88.4376,88.6166,35205.0
2023-03-03 13:00:00,99.07,99.17,98.85,98.88,26636.0,88.6255,88.715,88.4287,88.4555,26636.0
2023-03-03 13:30:00,98.89,98.92,98.68,98.71,32744.0,88.4645,88.4913,88.2766,88.3034,32744.0
2023-03-03 14:00:00,98.72,99.08,98.62,99.08,34624.0,88.3124,88.6344,88.2229,88.6344,34624.0
2023-03-03 14:30:00,99.06,99.09,98.97,99.05,36669.0,88.6166,88.6434,88.536,88.6076,36669.0
2023-03-03 15:00:00,99.07,99.33,99.06,99.3,65417.0,88.6255,88.8581,88.6166,88.8312,65417.0
2023-03-03 15:30:00,99.28,99.3,99.02,99.08,249144.0,88.8134,88.8312,88.5808,88.6344,249144.0
2023-03-06 09:30:00,99.04,99.45,98.92,99.42,45125.0,88.5987,88.9654,88.4913,88.9386,45125.0
2023-03-06 10:00:00,99.42,99.6,99.17,99.47,36310.0,88.9386,89.0996,88.715,88.9833,36310.0
2023-03-06 10:30:00,99.46,99.5,98.99,99.03,52511.0,88.9744,89.0102,88.5539,88.5897,52511.0
2023-03-06 11:00:00,99.03,99.24,98.93,98.95,35594.0,88.5897,88.7776,88.5003,88.5181,35594.0
2023-03-06 11:30:00,98.96,99.13,98.87,99.09,45665.0,88.5271,88.6792,88.4466,88.6434,45665.0
2023-03-06 12:00:00,99.08,99.24,99.03,99.15,44088.0,88.6344,88.7776,88.5897,88.6971,44088.0
2023-03-06 12:30:00,99.15,99.17,98.88,98.98,52199.0,88.6971,88.715,88.4555,88.545,52199.0
2023-03-06 13:00:00,98.97,99.07,98.76,98.84,69783.0,88.536,88.6255,88.3482,88.4197,69783.0
2023-03-06 13:30:00,98.81,98.84,98.43,98.44,30737.0,88.3929,88.4197,88.053,88.0619,30737.0
2023-03-06 14:00:00,98.45,98.71,98.41,98.71,23984.0,88.0709,88.3034,88.0351,88.3034,23984.0
2023-03-06 14:30:00,98.7,98.79,98.4,98.58,84645.0,88.2945,88.375,88.0261,88.1872,84645.0
2023-03-06 15:00:00,98.58,98.76,98.5,98.5,40200.0,88.1872,88.3482,88.1156,88.1156,40200.0
2023-03-06 15:30:00,98.51,98.76,98.41,98.56,186697.0,88.1245,88.3482,88.0351,88.1693,186697.0
2023-03-07 09:30:00,97.92,98.43,97.84,98.43,80512.0,87.5967,88.053,87.5252,88.053,80512.0
2023-03-07 10:00:00,98.43,98.43,97.56,97.77,54365.0,88.053,88.053,87.2747,87.4625,54365.0
2023-03-07 10:30:00,97.77,97.93,96.89,96.98,110139.0,87.4625,87.6057,86.6753,86.7558,110139.0
2023-03-07 11:00:00,97.02,97.23,96.59,96.67,111016.0,86.7916,86.9795,86.407,86.4785,111016.0
2023-03-07 11:30:00,96.61,96.9,96.38,96.44,34059.0,86.4248,86.6843,86.2191,86.2728,34059.0
2023-03-07 12:00:00,96.43,97.0,96.24,96.6,43017.0,86.2638,86.7737,86.0939,86.4159,43017.0
2023-03-07 12:30:00,96.63,96.69,96.26,96.29,37374.0,86.4427,86.4964,86.1117,86.1386,37374.0
2023-03-07 13:00:00,96.25,96.33,95.88,95.91,48128.0,86.1028,86.1744,85.7718,85.7986,48128.0
2023-03-07 13:30:00,95.86,95.92,95.42,95.48,47335.0,85.7539,85.8076,85.3603,85.414,47335.0
2023-03-07 14:00:00,95.48,95.73,95.38,95.58,48064.0,85.414,85.6376,85.3245,85.5034,48064.0
2023-03-07 14:30:00,95.58,95.88,95.56,95.66,52410.0,85.5034,85.7718,85.4855,85.575,52410.0
2023-03-07 15:00:00,95.67,95.96,95.66,95.84,53311.0,85.5839,85.8434,85.575,85.736,53311.0
2023-03-07 15:30:00,95.84,96.26,95.8,95.97,185996.0,85.736,86.1117,85.7002,85.8523,185996.0
2023-03-08 09:30:00,95.91,96.49,95.7,96.3,95018.0,85.7986,86.3175,85.6108,86.1475,95018.0
2023-03-08 10:00:00,96.28,96.31,95.65,95.84,54860.0,86.1296,86.1565,85.5661,85.736,54860.0
2023-03-08 10:30:00,95.91,96.02,95.2,95.3,40189.0,85.7986,85.897,85.1635,85.253,40189.0
2023-03-08 11:00:00,95.37,95.44,95.16,95.26,54919.0,85.3156,85.3782,85.1277,85.2172,54919.0
2023-03-08 11:30:00,95.29,95.6,95.09,95.38,41386.0,85.244,85.5213,85.0651,85.3245,41386.0
2023-03-08 12:00:00,95.4,95.41,94.71,94.72,55879.0,85.3424,85.3514,84.7252,84.7341,55879.0
2023-03-08 12:30:00,94.74,94.93,94.62,94.7,47205.0,84.752,84.922,84.6446,84.7162,47205.0
2023-03-08 13:00:00,94.69,94.8,94.26,94.29,42073.0,84.7073,84.8057,84.3226,84.3494,42073.0
2023-03-08 13:30:00,94.31,94.4,94.16,94.22,36760.0,84.3673,84.4478,84.2331,84.2868,36760.0
2023-03-08 14:00:00,94.21,94.34,93.98,94.34,52664.0,84.2779,84.3942,84.0721,84.3942,52664.0
2023-03-08 14:30:00,94.35,94.37,94.02,94.07,38138.0,84.4031,84.421,84.1079,84.1526,38138.0
2023-03-08 15:00:00,94.08,94.24,94.05,94.2,81197.0,84.1616,84.3047,84.1347,84.2689,81197.0
2023-03-08 15:30:00,94.19,94.78,94.18,94.73,274959.0,84.26,84.7878,84.251,84.743,274959.0
2023-03-09 09:30:00,94.68,94.69,93.29,93.29,96936.0,84.6983,84.7073,83.4549,83.4549,96936.0
2023-03-09 10:00:00,93.27,93.46,92.68,92.93,72451.0,83.437,83.6069,82.9092,83.1328,72451.0
2023-03-09 10:30:00,92.96,93.43,92.92,92.99,62633.0,83.1596,83.5801,83.1239,83.1865,62633.0
2023-03-09 11:00:00,93.01,93.02,92.26,92.28,52894.0,83.2044,83.2133,82.5334,82.5513,52894.0
2023-03-09 11:30:00,92.26,92.41,91.84,92.09,90544.0,82.5334,82.6676,82.1577,82.3814,90544.0
2023-03-09 12:00:00,92.07,92.33,91.93,92.08,44300.0,82.3635,82.5961,82.2382,82.3724,44300.0
2023-03-09 12:30:00,92.08,92.11,91.27,91.36,95201.0,82.3724,82.3993,81.6478,81.7283,95201.0
2023-03-09 13:00:00,91.34,91.84,91.26,91.58,62412.0,81.7104,82.1577,81.6389,81.9251,62412.0
2023-03-09 13:30:00,91.56,91.62,91.23,91.54,48542.0,81.9072,81.9609,81.612,81.8894,48542.0
2023-03-09 14:00:00,91.56,91.9,91.45,91.6,60077.0,81.9072,82.2114,81.8088,81.943,60077.0
2023-03-09 14:30:00,91.55,91.56,91.07,91.12,61688.0,81.8983,81.9072,81.4689,81.5136,61688.0
2023-03-09 15:00:00,91.13,91.19,90.23,90.52,86022.0,81.5226,81.5762,80.7175,80.9769,86022.0
2023-03-09 15:30:00,90.49,91.15,90.46,90.7,330500.0,80.95,81.5405,80.9232,81.1379,330500.0
2023-03-10 09:30:00,89.45,89.71,87.79,88.78,224865.0,80.0197,80.2523,78.5347,79.4203,224865.0
2023-03-10 10:00:00,88.78,89.44,88.43,88.86,203346.0,79.4203,80.0107,79.1072,79.4919,203346.0
2023-03-10 10:30:00,88.89,89.75,88.46,89.7,113381.0,79.5187,80.2881,79.1341,80.2433,113381.0
2023-03-10 11:00:00,89.7,90.4,89.6,90.31,133655.0,80.2433,80.8695,80.1539,80.789,133655.0
2023-03-10 11:30:00,90.29,90.52,89.1,89.31,237349.0,80.7711,80.9769,79.7066,79.8944,237349.0
2023-03-10 12:00:00,89.35,89.53,88.63,88.82,108120.0,79.9302,80.0913,79.2861,79.4561,108120.0
2023-03-10 12:30:00,88.81,89.49,88.72,88.85,103808.0,79.4472,80.0555,79.3667,79.4829,103808.0
2023-03-10 13:00:00,88.86,89.04,88.05,88.18,89959.0,79.4919,79.6529,78.7673,78.8836,89959.0
2023-03-10 13:30:00,88.18,88.39,87.98,88.23,92804.0,78.8836,79.0714,78.7047,78.9283,92804.0
2023-03-10 14:00:00,88.25,88.92,88.25,88.72,141656.0,78.9462,79.5456,78.9462,79.3667,141656.0
2023-03-10 14:30:00,88.73,89.57,88.73,89.14,122071.0,79.3756,80.127,79.3756,79.7424,122071.0
2023-03-10 15:00:00,89.1,89.3,88.69,89.02,102197.0,79.7066,79.8855,79.3398,79.635,102197.0
2023-03-10 15:30:00,89.02,89.04,88.39,88.53,415850.0,79.635,79.6529,79.0714,79.1967,415850.0
2023-03-13 09:30:00,85.05,85.95,82.61,84.97,476838.0,76.0836,76.8887,73.9008,76.012,476838.0
2023-03-13 10:00:00,84.92,85.13,82.62,82.64,278499.0,75.9673,76.1551,73.9097,73.9276,278499.0
2023-03-13 10:30:00,82.69,84.59,82.58,84.54,288183.0,73.9724,75.6721,73.874,75.6273,288183.0
2023-03-13 11:00:00,84.54,85.65,84.01,85.55,257412.0,75.6273,76.6203,75.1532,76.5308,257412.0
2023-03-13 11:30:00,85.44,85.54,83.48,83.83,225699.0,76.4324,76.5219,74.6791,74.9922,225699.0
2023-03-13 12:00:00,83.89,84.29,82.79,83.32,185866.0,75.0459,75.4037,74.0618,74.5359,185866.0
2023-03-13 12:30:00,83.28,83.37,82.23,82.33,218507.0,74.5002,74.5807,73.5609,73.6503,218507.0
2023-03-13 13:00:00,82.32,82.32,81.7,82.03,238051.0,73.6414,73.6414,73.0867,73.3819,238051.0
2023-03-13 13:30:00,82.03,82.8,81.41,82.65,177148.0,73.3819,74.0708,72.8273,73.9366,177148.0
2023-03-13 14:00:00,82.67,83.32,82.52,83.21,178979.0,73.9545,74.5359,73.8203,74.4375,178979.0
2023-03-13 14:30:00,83.22,83.78,82.95,83.31,204040.0,74.4465,74.9475,74.205,74.527,204040.0
2023-03-13 15:00:00,83.29,83.71,82.1,82.34,255435.0,74.5091,74.8848,73.4446,73.6593,255435.0
2023-03-13 15:30:00,82.33,82.5,81.95,82.19,750531.0,73.6503,73.8024,73.3104,73.5251,750531.0
2023-03-14 09:30:00,85.82,86.82,84.46,84.87,429608.0,76.7724,77.667,75.5558,75.9225,429608.0
2023-03-14 10:00:00,84.85,85.14,84.03,84.83,221802.0,75.9046,76.1641,75.1711,75.8868,221802.0
2023-03-14 10:30:00,84.84,85.58,84.65,85.13,243527.0,75.8957,76.5577,75.7257,76.1551,243527.0
2023-03-14 11:00:00,85.13,85.5,84.95,85.25,166946.0,76.1551,76.4861,75.9941,76.2625,166946.0
2023-03-14 11:30:00,85.25,85.36,84.46,84.5,134563.0,76.2625,76.3609,75.5558,75.5915,134563.0
2023-03-14 12:00:00,84.53,85.06,84.48,84.71,133418.0,75.6184,76.0925,75.5737,75.7794,133418.0
2023-03-14 12:30:00,84.71,84.93,84.5,84.58,118656.0,75.7794,75.9762,75.5915,75.6631,118656.0
2023-03-14 13:00:00,84.57,84.64,83.1,83.7,164191.0,75.6542,75.7168,74.3391,74.8759,164191.0
2023-03-14 13:30:00,83.69,84.02,83.31,83.52,115315.0,74.8669,75.1622,74.527,74.7149,115315.0
2023-03-14 14:00:00,83.57,83.7,82.93,83.41,115066.0,74.7596,74.8759,74.1871,74.6165,115066.0
2023-03-14 14:30:00,83.45,83.74,83.18,83.53,104349.0,74.6522,74.9117,74.4107,74.7238,104349.0
2023-03-14 15:00:00,83.54,83.67,82.98,83.16,147107.0,74.7328,74.849,74.2318,74.3928,147107.0
2023-03-14 15:30:00,83.16,83.75,83.1,83.64,516389.0,74.3928,74.9206,74.3391,74.8222,516389.0
2023-03-15 09:30:00,80.73,81.13,79.91,80.38,339798.0,72.219,72.5768,71.4854,71.9059,339798.0
2023-03-15 10:00:00,80.37,81.27,80.27,80.72,187474.0,71.897,72.7021,71.8075,72.2101,187474.0
2023-03-15 10:30:00,80.72,80.94,79.88,80.4,178554.0,72.2101,72.4069,71.4586,71.9238,178554.0
2023-03-15 11:00:00,80.4,80.83,79.97,79.97,222674.0,71.9238,72.3085,71.5391,71.5391,222674.0
2023-03-15 11:30:00,80.02,80.15,79.32,79.35,197808.0,71.5839,71.7001,70.9576,70.9845,197808.0
2023-03-15 12:00:00,79.39,79.73,79.05,79.18,142811.0,71.0203,71.3244,70.7161,70.8324,142811.0
2023-03-15 12:30:00,79.18,79.23,78.51,78.77,287458.0,70.8324,70.8771,70.233,70.4656,287458.0
2023-03-15 13:00:00,78.77,79.28,78.67,79.18,174279.0,70.4656,70.9219,70.3762,70.8324,174279.0
2023-03-15 13:30:00,79.15,79.29,78.59,78.98,133891.0,70.8056,70.9308,70.3046,70.6535,133891.0
2023-03-15 14:00:00,79.0,80.15,78.47,79.76,185903.0,70.6714,71.7001,70.1973,71.3513,185903.0
2023-03-15 14:30:00,79.8,80.2,79.5,80.01,246353.0,71.387,71.7449,71.1187,71.5749,246353.0
2023-03-15 15:00:00,80.03,80.2,79.4,79.95,211987.0,71.5928,71.7449,71.0292,71.5212,211987.0
2023-03-15 15:30:00,79.91,80.19,79.5,80.19,667195.0,71.4854,71.7359,71.1187,71.7359,667195.0
2023-03-16 09:30:00,78.82,79.34,77.54,77.88,374093.0,70.5104,70.9755,69.3653,69.6695,374093.0
2023-03-16 10:00:00,77.87,77.87,76.9,77.6,343655.0,69.6605,69.6605,68.7928,69.419,343655.0
2023-03-16 10:30:00,77.62,79.77,77.59,79.39,186796.0,69.4369,71.3602,69.41,71.0203,186796.0
2023-03-16 11:00:00,79.39,80.16,79.31,80.05,208487.0,71.0203,71.7091,70.9487,71.6107,208487.0
2023-03-16 11:30:00,80.08,80.69,79.63,80.57,256416.0,71.6375,72.1832,71.235,72.0759,256416.0
2023-03-16 12:00:00,80.56,81.0,80.36,81.0,162408.0,72.0669,72.4605,71.888,72.4605,162408.0
2023-03-16 12:30:00,80.97,81.97,80.83,81.97,201612.0,72.4337,73.3283,72.3085,73.3283,201612.0
2023-03-16 13:00:00,81.95,82.77,81.94,82.63,224427.0,73.3104,74.0439,73.3014,73.9187,224427.0
2023-03-16 13:30:00,82.64,82.66,82.0,82.22,180459.0,73.9276,73.9455,73.3551,73.5519,180459.0
2023-03-16 14:00:00,82.23,82.3,81.57,82.02,135934.0,73.5609,73.6235,72.9704,73.373,135934.0
2023-03-16 14:30:00,82.03,82.18,81.73,82.13,122510.0,73.3819,73.5161,73.1136,73.4714,122510.0
2023-03-16 15:00:00,82.15,82.5,81.99,82.5,189392.0,73.4893,73.8024,73.3462,73.8024,189392.0
2023-03-16 15:30:00,82.51,82.6,82.0,82.19,508926.0,73.8113,73.8919,73.3551,73.5251,508926.0
2023-03-17 09:30:00,80.94,81.28,78.41,78.71,831305.0,72.4069,72.711,70.1436,70.412,831305.0
2023-03-17 10:00:00,78.74,79.41,78.31,78.55,301035.0,70.4388,71.0382,70.0541,70.2688,301035.0
2023-03-17 10:30:00,78.55,78.8,78.15,78.42,176248.0,70.2688,70.4925,69.911,70.1525,176248.0
2023-03-17 11:00:00,78.45,78.84,78.24,78.62,223414.0,70.1794,70.5283,69.9915,70.3314,223414.0
2023-03-17 11:30:00,78.6,78.99,78.52,78.85,184876.0,70.3136,70.6624,70.242,70.5372,184876.0
2023-03-17 12:00:00,78.84,79.15,78.76,79.08,133711.0,70.5283,70.8056,70.4567,70.743,133711.0
2023-03-17 12:30:00,79.11,79.41,78.9,78.94,116626.0,70.7698,71.0382,70.5819,70.6177,116626.0
2023-03-17 13:00:00,78.95,79.12,78.7,78.78,132121.0,70.6267,70.7787,70.403,70.4746,132121.0
2023-03-17 13:30:00,78.78,78.93,78.53,78.63,212675.0,70.4746,70.6088,70.2509,70.3404,212675.0
2023-03-17 14:00:00,78.65,78.72,77.82,77.84,291046.0,70.3583,70.4209,69.6158,69.6337,291046.0
2023-03-17 14:30:00,77.82,78.25,77.8,78.11,240862.0,69.6158,70.0005,69.5979,69.8752,240862.0
2023-03-17 15:00:00,78.1,78.35,77.91,78.31,237920.0,69.8663,70.0899,69.6963,70.0541,237920.0
2023-03-17 15:30:00,78.3,78.46,77.45,77.99,1142765.0,70.0452,70.1883,69.2848,69.7679,1142765.0
2023-03-20 09:30:00,79.06,79.83,78.57,79.71,328212.0,70.7251,71.4139,70.2867,71.3065,328212.0
2023-03-20 10:00:00,79.73,81.01,79.69,80.99,195831.0,71.3244,72.4695,71.2886,72.4516,195831.0
2023-03-20 10:30:00,80.98,81.16,80.62,81.13,138698.0,72.4426,72.6037,72.1206,72.5768,138698.0
2023-03-20 11:00:00,81.12,81.48,80.9,81.45,81211.0,72.5679,72.8899,72.3711,72.8631,81211.0
2023-03-20 11:30:00,81.44,81.44,80.95,81.13,73757.0,72.8541,72.8541,72.4158,72.5768,73757.0
2023-03-20 12:00:00,81.07,81.13,80.56,80.87,105396.0,72.5232,72.5768,72.0669,72.3442,105396.0
2023-03-20 12:30:00,80.88,81.2,80.62,81.17,74030.0,72.3532,72.6395,72.1206,72.6126,74030.0
2023-03-20 13:00:00,81.19,81.37,81.0,81.02,99509.0,72.6305,72.7915,72.4605,72.4784,99509.0
2023-03-20 13:30:00,81.03,81.18,80.61,80.72,118072.0,72.4874,72.6216,72.1117,72.2101,118072.0
2023-03-20 14:00:00,80.77,80.77,80.4,80.5,95516.0,72.2548,72.2548,71.9238,72.0132,95516.0
2023-03-20 14:30:00,80.52,80.54,80.22,80.36,85187.0,72.0311,72.049,71.7628,71.888,85187.0
2023-03-20 15:00:00,80.33,80.53,80.2,80.52,89487.0,71.8612,72.0401,71.7449,72.0311,89487.0
2023-03-20 15:30:00,80.5,80.67,80.27,80.31,312185.0,72.0132,72.1653,71.8075,71.8433,312185.0
2023-03-21 09:30:00,82.53,83.43,82.28,82.8,330489.0,73.8292,74.6344,73.6056,74.0708,330489.0
2023-03-21 10:00:00,82.83,83.05,82.46,82.72,119582.0,74.0976,74.2944,73.7666,73.9992,119582.0
2023-03-21 10:30:00,82.72,83.11,82.54,82.74,107571.0,73.9992,74.3481,73.8382,74.0171,107571.0
2023-03-21 11:00:00,82.72,83.05,82.68,82.93,120633.0,73.9992,74.2944,73.9634,74.1871,120633.0
2023-03-21 11:30:00,82.92,83.15,82.71,82.84,70283.0,74.1781,74.3839,73.9903,74.1066,70283.0
2023-03-21 12:00:00,82.86,82.97,82.69,82.92,84936.0,74.1244,74.2228,73.9724,74.1781,84936.0
2023-03-21 12:30:00,82.93,82.95,82.56,82.56,102036.0,74.1871,74.205,73.8561,73.8561,102036.0
2023-03-21 13:00:00,82.55,82.76,82.45,82.72,92229.0,73.8471,74.035,73.7577,73.9992,92229.0
2023-03-21 13:30:00,82.74,82.84,82.3,82.35,77416.0,74.0171,74.1066,73.6235,73.6682,77416.0
2023-03-21 14:00:00,82.36,82.5,82.2,82.3,80667.0,73.6772,73.8024,73.534,73.6235,80667.0
2023-03-21 14:30:00,82.3,82.33,82.08,82.11,78122.0,73.6235,73.6503,73.4267,73.4535,78122.0
2023-03-21 15:00:00,82.11,82.54,82.11,82.45,83250.0,73.4535,73.8382,73.4535,73.7577,83250.0
2023-03-21 15:30:00,82.45,82.77,82.25,82.47,383484.0,73.7577,74.0439,73.5788,73.7756,383484.0
2023-03-22 09:30:00,82.19,82.42,81.84,81.85,126688.0,73.5251,73.7308,73.212,73.2209,126688.0
2023-03-22 10:00:00,81.87,82.01,81.59,81.79,85215.0,73.2388,73.3641,72.9883,73.1672,85215.0
2023-03-22 10:30:00,81.79,81.83,81.29,81.29,100833.0,73.1672,73.203,72.72,72.72,100833.0
2023-03-22 11:00:00,81.29,81.4,80.63,80.63,172934.0,72.72,72.8184,72.1295,72.1295,172934.0
2023-03-22 11:30:00,80.62,80.72,80.18,80.3,130769.0,72.1206,72.2101,71.727,71.8343,130769.0
2023-03-22 12:00:00,80.29,80.48,80.11,80.44,121906.0,71.8254,71.9954,71.6644,71.9596,121906.0
2023-03-22 12:30:00,80.43,80.52,80.11,80.14,63104.0,71.9506,72.0311,71.6644,71.6912,63104.0
2023-03-22 13:00:00,80.15,80.35,79.97,80.31,67351.0,71.7001,71.8791,71.5391,71.8433,67351.0
2023-03-22 13:30:00,80.3,80.54,80.08,80.54,46732.0,71.8343,72.049,71.6375,72.049,46732.0
2023-03-22 14:00:00,80.56,81.3,80.35,80.35,113368.0,72.0669,72.7289,71.8791,71.8791,113368.0
2023-03-22 14:30:00,80.33,80.72,79.72,79.88,176207.0,71.8612,72.2101,71.3155,71.4586,176207.0
2023-03-22 15:00:00,79.85,80.04,79.11,79.95,175223.0,71.4318,71.6017,70.7698,71.5212,175223.0
2023-03-22 15:30:00,79.95,80.0,78.66,78.68,442060.0,71.5212,71.566,70.3672,70.3851,442060.0
2023-03-23 09:30:00,78.75,79.77,78.75,79.24,136322.0,70.4477,71.3602,70.4477,70.8861,136322.0
2023-03-23 10:00:00,79.28,79.72,78.91,79.11,132560.0,70.9219,71.3155,70.5909,70.7698,132560.0
2023-03-23 10:30:00,79.15,79.34,78.63,79.3,113325.0,70.8056,70.9755,70.3404,70.9398,113325.0
2023-03-23 11:00:00,79.33,79.52,78.7,78.73,152573.0,70.9666,71.1366,70.403,70.4299,152573.0
2023-03-23 11:30:00,78.74,78.85,78.46,78.49,91850.0,70.4388,70.5372,70.1883,70.2152,91850.0
2023-03-23 12:00:00,78.47,78.47,77.86,77.88,130770.0,70.1973,70.1973,69.6516,69.6695,130770.0
2023-03-23 12:30:00,77.9,78.04,77.74,77.81,77296.0,69.6874,69.8126,69.5442,69.6068,77296.0
2023-03-23 13:00:00,77.8,77.95,77.41,77.56,77284.0,69.5979,69.7321,69.249,69.3832,77284.0
2023-03-23 13:30:00,77.54,77.92,77.52,77.6,78768.0,69.3653,69.7052,69.3474,69.419,78768.0
2023-03-23 14:00:00,77.61,77.74,77.04,77.04,103393.0,69.4279,69.5442,68.918,68.918,103393.0
2023-03-23 14:30:00,77.03,77.25,76.53,76.98,142219.0,68.9091,69.1059,68.4618,68.8643,142219.0
2023-03-23 15:00:00,77.0,77.82,76.58,76.83,259637.0,68.8822,69.6158,68.5065,68.7302,259637.0
2023-03-23 15:30:00,76.8,77.66,76.74,77.21,315867.0,68.7033,69.4727,68.6496,69.0701,315867.0
2023-03-24 09:30:00,76.02,76.91,75.5,75.79,252084.0,68.0056,68.8017,67.5404,67.7998,252084.0
2023-03-24 10:00:00,75.84,76.47,75.37,76.22,210410.0,67.8445,68.4081,67.4241,68.1845,210410.0
2023-03-24 10:30:00,76.27,76.47,75.63,75.99,93569.0,68.2292,68.4081,67.6567,67.9787,93569.0
2023-03-24 11:00:00,76.0,76.1,75.49,75.84,117335.0,67.9877,68.0771,67.5314,67.8445,117335.0
2023-03-24 11:30:00,75.81,76.7,75.78,76.61,101379.0,67.8177,68.6139,67.7909,68.5334,101379.0
2023-03-24 12:00:00,76.57,76.9,76.36,76.49,81260.0,68.4976,68.7928,68.3097,68.426,81260.0
2023-03-24 12:30:00,76.53,76.81,76.34,76.65,69194.0,68.4618,68.7123,68.2918,68.5691,69194.0
2023-03-24 13:00:00,76.71,76.91,76.5,76.79,66038.0,68.6228,68.8017,68.4349,68.6944,66038.0
2023-03-24 13:30:00,76.79,77.1,76.71,77.04,95879.0,68.6944,68.9717,68.6228,68.918,95879.0
2023-03-24 14:00:00,77.1,77.39,77.06,77.18,52718.0,68.9717,69.2311,68.9359,69.0433,52718.0
2023-03-24 14:30:00,77.17,77.51,77.14,77.23,62557.0,69.0343,69.3385,69.0075,69.088,62557.0
2023-03-24 15:00:00,77.22,77.5,77.12,77.43,83403.0,69.079,69.3295,68.9896,69.2669,83403.0
2023-03-24 15:30:00,77.44,77.65,77.29,77.63,218301.0,69.2758,69.4637,69.1417,69.4458,218301.0
2023-03-27 09:30:00,79.46,79.82,78.64,78.88,210384.0,71.0829,71.4049,70.3493,70.564,210384.0
2023-03-27 10:00:00,78.82,78.97,78.36,78.59,67006.0,70.5104,70.6445,70.0989,70.3046,67006.0
2023-03-27 10:30:00,78.5,78.61,78.12,78.44,104492.0,70.2241,70.3225,69.8842,70.1704,104492.0
2023-03-27 11:00:00,78.47,79.03,78.47,79.01,53398.0,70.1973,70.6982,70.1973,70.6803,53398.0
2023-03-27 11:30:00,79.03,79.28,78.93,79.13,77895.0,70.6982,70.9219,70.6088,70.7877,77895.0
2023-03-27 12:00:00,79.13,79.56,79.1,79.39,64819.0,70.7877,71.1723,70.7608,71.0203,64819.0
2023-03-27 12:30:00,79.39,79.47,79.28,79.39,66233.0,71.0203,71.0918,70.9219,71.0203,66233.0
2023-03-27 13:00:00,79.4,79.55,79.23,79.33,76081.0,71.0292,71.1634,70.8771,70.9666,76081.0
2023-03-27 13:30:00,79.35,79.6,79.34,79.51,126913.0,70.9845,71.2081,70.9755,71.1276,126913.0
2023-03-27 14:00:00,79.51,79.95,79.44,79.91,157863.0,71.1276,71.5212,71.065,71.4854,157863.0
2023-03-27 14:30:00,79.92,80.15,79.92,80.09,131140.0,71.4944,71.7001,71.4944,71.6465,131140.0
2023-03-27 15:00:00,80.09,80.14,79.89,80.09,143629.0,71.6465,71.6912,71.4676,71.6465,143629.0
2023-03-27 15:30:00,80.1,80.14,79.27,79.41,402182.0,71.6554,71.6912,70.9129,71.0382,402182.0
2023-03-28 09:30:00,79.3,80.17,79.23,79.89,101442.0,70.9398,71.718,70.8771,71.4676,101442.0
2023-03-28 10:00:00,79.85,80.09,79.68,79.81,63779.0,71.4318,71.6465,71.2797,71.396,63779.0
2023-03-28 10:30:00,79.84,79.9,79.59,79.71,54146.0,71.4228,71.4765,71.1992,71.3065,54146.0
2023-03-28 11:00:00,79.7,79.87,79.63,79.74,99488.0,71.2976,71.4497,71.235,71.3334,99488.0
2023-03-28 11:30:00,79.74,79.81,79.54,79.7,48614.0,71.3334,71.396,71.1545,71.2976,48614.0
2023-03-28 12:00:00,79.7,79.73,79.61,79.63,45427.0,71.2976,71.3244,71.2171,71.235,45427.0
2023-03-28 12:30:00,79.63,79.72,79.42,79.53,53747.0,71.235,71.3155,71.0471,71.1455,53747.0
2023-03-28 13:00:00,79.53,79.53,78.99,79.08,49326.0,71.1455,71.1455,70.6624,70.743,49326.0
2023-03-28 13:30:00,79.06,79.1,78.81,78.89,54078.0,70.7251,70.7608,70.5014,70.573,54078.0
2023-03-28 14:00:00,78.87,79.09,78.84,78.94,52839.0,70.5551,70.7519,70.5283,70.6177,52839.0
2023-03-28 14:30:00,78.95,79.27,78.91,79.23,53674.0,70.6267,70.9129,70.5909,70.8771,53674.0
2023-03-28 15:00:00,79.23,79.42,79.15,79.19,69259.0,70.8771,71.0471,70.8056,70.8414,69259.0
2023-03-28 15:30:00,79.18,79.43,79.04,79.41,255644.0,70.8324,71.0561,70.7072,71.0382,255644.0
2023-03-29 09:30:00,80.78,80.95,80.05,80.77,180358.0,72.2637,72.4158,71.6107,72.2548,180358.0
2023-03-29 10:00:00,80.79,80.85,80.42,80.58,108913.0,72.2727,72.3263,71.9417,72.0848,108913.0
2023-03-29 10:30:00,80.59,80.61,80.21,80.24,71601.0,72.0938,72.1117,71.7538,71.7807,71601.0
2023-03-29 11:00:00,80.28,80.44,80.22,80.29,93999.0,71.8164,71.9596,71.7628,71.8254,93999.0
2023-03-29 11:30:00,80.31,80.78,80.26,80.73,87184.0,71.8433,72.2637,71.7986,72.219,87184.0
2023-03-29 12:00:00,80.75,80.89,80.72,80.83,42318.0,72.2369,72.3621,72.2101,72.3085,42318.0
2023-03-29 12:30:00,80.83,80.97,80.72,80.77,37564.0,72.3085,72.4337,72.2101,72.2548,37564.0
2023-03-29 13:00:00,80.75,80.99,80.7,80.92,45735.0,72.2369,72.4516,72.1922,72.389,45735.0
2023-03-29 13:30:00,80.88,80.92,80.63,80.74,57507.0,72.3532,72.389,72.1295,72.2279,57507.0
2023-03-29 14:00:00,80.74,80.8,80.59,80.71,48573.0,72.2279,72.2816,72.0938,72.2011,48573.0
2023-03-29 14:30:00,80.73,81.04,80.66,81.03,83292.0,72.219,72.4963,72.1564,72.4874,83292.0
2023-03-29 15:00:00,81.03,81.22,80.78,81.17,151888.0,72.4874,72.6573,72.2637,72.6126,151888.0
2023-03-29 15:30:00,81.17,81.27,81.09,81.18,283178.0,72.6126,72.7021,72.541,72.6216,283178.0
2023-03-30 09:30:00,82.37,82.93,82.04,82.7,211499.0,73.6861,74.1871,73.3909,73.9813,211499.0
2023-03-30 10:00:00,82.7,82.7,82.12,82.42,131700.0,73.9813,73.9813,73.4625,73.7308,131700.0
2023-03-30 10:30:00,82.46,82.94,82.36,82.56,181126.0,73.7666,74.196,73.6772,73.8561,181126.0
2023-03-30 11:00:00,82.55,82.58,81.91,82.2,89998.0,73.8471,73.874,73.2746,73.534,89998.0
2023-03-30 11:30:00,82.19,82.33,81.94,82.01,65000.0,73.5251,73.6503,73.3014,73.3641,65000.0
2023-03-30 12:00:00,82.0,82.01,81.75,81.8,53403.0,73.3551,73.3641,73.1315,73.1762,53403.0
2023-03-30 12:30:00,81.79,81.8,81.43,81.54,90922.0,73.1672,73.1762,72.8452,72.9436,90922.0
2023-03-30 13:00:00,81.54,81.76,81.52,81.64,72024.0,72.9436,73.1404,72.9257,73.0331,72024.0
2023-03-30 13:30:00,81.63,81.63,81.29,81.45,77981.0,73.0241,73.0241,72.72,72.8631,77981.0
2023-03-30 14:00:00,81.44,81.55,81.36,81.51,58187.0,72.8541,72.9526,72.7826,72.9168,58187.0
2023-03-30 14:30:00,81.51,81.67,81.42,81.59,61118.0,72.9168,73.0599,72.8363,72.9883,61118.0
2023-03-30 15:00:00,81.58,81.8,81.55,81.72,110475.0,72.9794,73.1762,72.9526,73.1046,110475.0
2023-03-30 15:30:00,81.72,81.91,81.7,81.75,222008.0,73.1046,73.2746,73.0867,73.1315,222008.0
2023-03-31 09:30:00,82.35,82.9,82.08,82.13,104072.0,73.6682,74.1602,73.4267,73.4714,104072.0
2023-03-31 10:00:00,82.12,82.63,82.11,82.54,67945.0,73.4625,73.9187,73.4535,73.8382,67945.0
2023-03-31 10:30:00,82.54,82.65,82.37,82.65,94151.0,73.8382,73.9366,73.6861,73.9366,94151.0
2023-03-31 11:00:00,82.6,82.84,82.57,82.65,88935.0,73.8919,74.1066,73.865,73.9366,88935.0
2023-03-31 11:30:00,82.64,82.64,82.37,82.44,60587.0,73.9276,73.9276,73.6861,73.7487,60587.0
2023-03-31 12:00:00,82.45,82.72,82.44,82.59,69101.0,73.7577,73.9992,73.7487,73.8829,69101.0
2023-03-31 12:30:00,82.6,82.6,82.33,82.36,38767.0,73.8919,73.8919,73.6503,73.6772,38767.0
2023-03-31 13:00:00,82.34,82.41,82.22,82.27,67113.0,73.6593,73.7219,73.5519,73.5966,67113.0
2023-03-31 13:30:00,82.27,82.34,82.13,82.23,79091.0,73.5966,73.6593,73.4714,73.5609,79091.0
2023-03-31 14:00:00,82.22,82.33,82.13,82.2,71601.0,73.5519,73.6503,73.4714,73.534,71601.0
2023-03-31 14:30:00,82.2,82.29,82.11,82.24,65641.0,73.534,73.6145,73.4535,73.5698,65641.0
2023-03-31 15:00:00,82.27,82.82,82.26,82.76,127113.0,73.5966,74.0887,73.5877,74.035,127113.0
2023-03-31 15:30:00,82.76,82.82,82.29,82.72,354805.0,74.035,74.0887,73.6145,73.9992,354805.0
2023-04-03 09:30:00,82.75,83.36,82.75,83.04,141994.0,74.026,74.5717,74.026,74.2855,141994.0
2023-04-03 10:00:00,83.09,83.48,83.03,83.41,119098.0,74.3302,74.6791,74.2765,74.6165,119098.0
2023-04-03 10:30:00,83.42,83.49,82.45,82.47,108197.0,74.6254,74.688,73.7577,73.7756,108197.0
2023-04-03 11:00:00,82.44,82.66,82.39,82.44,98062.0,73.7487,73.9455,73.704,73.7487,98062.0
2023-04-03 11:30:00,82.44,82.81,82.44,82.78,64456.0,73.7487,74.0797,73.7487,74.0529,64456.0
2023-04-03 12:00:00,82.8,82.87,82.6,82.76,57114.0,74.0708,74.1334,73.8919,74.035,57114.0
2023-04-03 12:30:00,82.75,82.88,82.71,82.76,40789.0,74.026,74.1423,73.9903,74.035,40789.0
2023-04-03 13:00:00,82.75,82.98,82.68,82.78,54918.0,74.026,74.2318,73.9634,74.0529,54918.0
2023-04-03 13:30:00,82.77,82.8,82.55,82.62,89707.0,74.0439,74.0708,73.8471,73.9097,89707.0
2023-04-03 14:00:00,82.63,82.82,82.55,82.67,70973.0,73.9187,74.0887,73.8471,73.9545,70973.0
2023-04-03 14:30:00,82.68,82.83,82.67,82.74,95916.0,73.9634,74.0976,73.9545,74.0171,95916.0
2023-04-03 15:00:00,82.74,82.82,82.63,82.64,125640.0,74.0171,74.0887,73.9187,73.9276,125640.0
2023-04-03 15:30:00,82.6,82.71,82.34,82.42,215397.0,73.8919,73.9903,73.6593,73.7308,215397.0
2023-04-04 09:30:00,84.4,84.52,83.13,83.37,229910.0,75.5021,75.6094,74.366,74.5807,229910.0
2023-04-04 10:00:00,83.37,83.58,82.63,82.7,105276.0,74.5807,74.7685,73.9187,73.9813,105276.0
2023-04-04 10:30:00,82.68,82.87,82.02,82.19,109322.0,73.9634,74.1334,73.373,73.5251,109322.0
2023-04-04 11:00:00,82.17,82.28,81.91,82.06,112769.0,73.5072,73.6056,73.2746,73.4088,112769.0
2023-04-04 11:30:00,82.08,82.15,81.75,81.77,71417.0,73.4267,73.4893,73.1315,73.1494,71417.0
2023-04-04 12:00:00,81.79,81.99,81.62,81.95,53329.0,73.1672,73.3462,73.0152,73.3104,53329.0
2023-04-04 12:30:00,81.98,82.09,81.87,82.03,53465.0,73.3372,73.4356,73.2388,73.3819,53465.0
2023-04-04 13:00:00,82.02,82.23,81.94,82.18,96756.0,73.373,73.5609,73.3014,73.5161,96756.0
2023-04-04 13:30:00,82.22,82.35,82.05,82.15,78213.0,73.5519,73.6682,73.3998,73.4893,78213.0
2023-04-04 14:00:00,82.14,82.17,81.76,81.8,109822.0,73.4804,73.5072,73.1404,73.1762,109822.0
2023-04-04 14:30:00,81.8,82.17,81.75,82.07,86583.0,73.1762,73.5072,73.1315,73.4177,86583.0
2023-04-04 15:00:00,82.03,82.23,82.0,82.0,112467.0,73.3819,73.5609,73.3551,73.3551,112467.0
2023-04-04 15:30:00,82.02,82.36,81.89,82.24,413752.0,73.373,73.6772,73.2567,73.5698,413752.0
2023-04-05 09:30:00,80.92,82.55,80.67,82.33,120729.0,72.389,73.8471,72.1653,73.6503,120729.0
2023-04-05 10:00:00,82.36,82.39,81.81,82.05,80130.0,73.6772,73.704,73.1851,73.3998,80130.0
2023-04-05 10:30:00,82.07,82.5,81.82,81.98,80331.0,73.4177,73.8024,73.1941,73.3372,80331.0
2023-04-05 11:00:00,81.96,82.02,81.68,81.84,116683.0,73.3193,73.373,73.0688,73.212,116683.0
2023-04-05 11:30:00,81.85,82.47,81.85,82.44,64097.0,73.2209,73.7756,73.2209,73.7487,64097.0
2023-04-05 12:00:00,82.45,82.6,82.31,82.45,70973.0,73.7577,73.8919,73.6324,73.7577,70973.0
2023-04-05 12:30:00,82.41,82.46,82.19,82.26,118673.0,73.7219,73.7666,73.5251,73.5877,118673.0
2023-04-05 13:00:00,82.27,82.71,82.21,82.62,80687.0,73.5966,73.9903,73.543,73.9097,80687.0
2023-04-05 13:30:00,82.59,82.62,82.17,82.29,75498.0,73.8829,73.9097,73.5072,73.6145,75498.0
2023-04-05 14:00:00,82.31,82.7,82.23,82.64,51058.0,73.6324,73.9813,73.5609,73.9276,51058.0
2023-04-05 14:30:00,82.63,82.7,82.3,82.31,125902.0,73.9187,73.9813,73.6235,73.6324,125902.0
2023-04-05 15:00:00,82.32,82.64,82.27,82.61,103332.0,73.6414,73.9276,73.5966,73.9008,103332.0
2023-04-05 15:30:00,82.61,82.88,82.5,82.84,257591.0,73.9008,74.1423,73.8024,74.1066,257591.0
2023-04-06 09:30:00,83.18,83.44,82.85,83.43,100535.0,74.4107,74.6433,74.1155,74.6344,100535.0
2023-04-06 10:00:00,83.37,83.63,83.16,83.31,73989.0,74.5807,74.8133,74.3928,74.527,73989.0
2023-04-06 10:30:00,83.28,83.41,83.06,83.21,52770.0,74.5002,74.6165,74.3034,74.4375,52770.0
2023-04-06 11:00:00,83.25,83.33,83.03,83.17,54677.0,74.4733,74.5449,74.2765,74.4018,54677.0
2023-04-06 11:30:00,83.15,83.38,83.09,83.32,55490.0,74.3839,74.5896,74.3302,74.5359,55490.0
2023-04-06 12:00:00,83.33,83.67,83.33,83.61,52455.0,74.5449,74.849,74.5449,74.7954,52455.0
2023-04-06 12:30:00,83.61,83.93,83.61,83.67,67599.0,74.7954,75.0816,74.7954,74.849,67599.0
2023-04-06 13:00:00,83.66,83.87,83.63,83.74,71003.0,74.8401,75.028,74.8133,74.9117,71003.0
2023-04-06 13:30:00,83.73,83.76,83.42,83.43,30283.0,74.9027,74.9296,74.6254,74.6344,30283.0
2023-04-06 14:00:00,83.43,83.54,83.34,83.54,82699.0,74.6344,74.7328,74.5538,74.7328,82699.0
2023-04-06 14:30:00,83.52,83.54,83.29,83.3,96319.0,74.7149,74.7328,74.5091,74.5181,96319.0
2023-04-06 15:00:00,83.29,83.39,83.15,83.18,72840.0,74.5091,74.5986,74.3839,74.4107,72840.0
2023-04-06 15:30:00,83.18,83.39,83.11,83.35,159364.0,74.4107,74.5986,74.3481,74.5628,159364.0
2023-04-10 09:30:00,83.24,84.22,83.14,83.9,94077.0,74.4644,75.3411,74.3749,75.0548,94077.0
2023-04-10 10:00:00,83.88,84.15,83.88,84.15,62822.0,75.0369,75.2784,75.0369,75.2784,62822.0
2023-04-10 10:30:00,84.16,84.26,83.93,83.97,44675.0,75.2874,75.3768,75.0816,75.1174,44675.0
2023-04-10 11:00:00,83.98,84.09,83.81,83.85,34172.0,75.1264,75.2248,74.9743,75.0101,34172.0
2023-04-10 11:30:00,83.85,83.86,83.5,83.56,32673.0,75.0101,75.019,74.697,74.7506,32673.0
2023-04-10 12:00:00,83.55,83.58,83.38,83.53,35969.0,74.7417,74.7685,74.5896,74.7238,35969.0
2023-04-10 12:30:00,83.53,83.77,83.52,83.76,42687.0,74.7238,74.9385,74.7149,74.9296,42687.0
2023-04-10 13:00:00,83.79,83.96,83.77,83.85,59015.0,74.9564,75.1085,74.9385,75.0101,59015.0
2023-04-10 13:30:00,83.86,84.08,83.81,83.94,127453.0,75.019,75.2158,74.9743,75.0906,127453.0
2023-04-10 14:00:00,83.92,84.09,83.8,83.96,67498.0,75.0727,75.2248,74.9653,75.1085,67498.0
2023-04-10 14:30:00,83.96,84.16,83.93,84.14,57191.0,75.1085,75.2874,75.0816,75.2695,57191.0
2023-04-10 15:00:00,84.17,84.25,84.06,84.06,75037.0,75.2963,75.3679,75.1979,75.1979,75037.0
2023-04-10 15:30:00,84.06,84.15,83.87,84.15,227113.0,75.1979,75.2784,75.028,75.2784,227113.0
2023-04-11 09:30:00,84.43,84.92,84.22,84.76,92890.0,75.5289,75.9673,75.3411,75.8241,92890.0
2023-04-11 10:00:00,84.77,85.23,84.66,85.18,66378.0,75.8331,76.2446,75.7347,76.1999,66378.0
2023-04-11 10:30:00,85.19,85.4,85.02,85.4,66017.0,76.2088,76.3967,76.0567,76.3967,66017.0
2023-04-11 11:00:00,85.39,85.58,85.36,85.57,68064.0,76.3877,76.5577,76.3609,76.5487,68064.0
2023-04-11 11:30:00,85.56,85.64,85.45,85.63,95463.0,76.5398,76.6114,76.4414,76.6024,95463.0
2023-04-11 12:00:00,85.61,85.94,85.51,85.84,70474.0,76.5845,76.8797,76.4951,76.7903,70474.0
2023-04-11 12:30:00,85.82,85.94,85.74,85.84,62288.0,76.7724,76.8797,76.7008,76.7903,62288.0
2023-04-11 13:00:00,85.84,86.01,85.78,85.82,46050.0,76.7903,76.9424,76.7366,76.7724,46050.0
2023-04-11 13:30:00,85.83,85.83,85.61,85.68,64656.0,76.7813,76.7813,76.5845,76.6471,64656.0
2023-04-11 14:00:00,85.69,85.87,85.62,85.81,47771.0,76.6561,76.8171,76.5935,76.7634,47771.0
2023-04-11 14:30:00,85.82,85.89,85.75,85.77,71825.0,76.7724,76.835,76.7098,76.7277,71825.0
2023-04-11 15:00:00,85.76,85.82,85.65,85.76,77185.0,76.7187,76.7724,76.6203,76.7187,77185.0
2023-04-11 15:30:00,85.77,85.83,85.31,85.43,286906.0,76.7277,76.7813,76.3162,76.4235,286906.0
2023-04-12 09:30:00,86.29,86.77,85.84,86.05,160631.0,77.1928,77.6222,76.7903,76.9781,160631.0
2023-04-12 10:00:00,86.01,86.12,85.08,85.29,51622.0,76.9424,77.0408,76.1104,76.2983,51622.0
2023-04-12 10:30:00,85.28,85.32,84.84,84.97,66113.0,76.2893,76.3251,75.8957,76.012,66113.0
2023-04-12 11:00:00,85.0,85.03,84.51,84.79,88796.0,76.0388,76.0657,75.6005,75.851,88796.0
2023-04-12 11:30:00,84.8,84.93,84.67,84.85,96353.0,75.8599,75.9762,75.7436,75.9046,96353.0
2023-04-12 12:00:00,84.86,85.14,84.85,85.06,60636.0,75.9136,76.1641,75.9046,76.0925,60636.0
2023-04-12 12:30:00,85.06,85.25,84.94,85.18,86459.0,76.0925,76.2625,75.9852,76.1999,86459.0
2023-04-12 13:00:00,85.17,85.26,85.12,85.18,59165.0,76.1909,76.2714,76.1462,76.1999,59165.0
2023-04-12 13:30:00,85.2,85.25,84.94,84.98,68548.0,76.2177,76.2625,75.9852,76.0209,68548.0
2023-04-12 14:00:00,84.97,85.37,84.83,84.93,52966.0,76.012,76.3698,75.8868,75.9762,52966.0
2023-04-12 14:30:00,84.88,84.94,84.65,84.82,41352.0,75.9315,75.9852,75.7257,75.8778,41352.0
2023-04-12 15:00:00,84.8,84.85,84.4,84.45,69351.0,75.8599,75.9046,75.5021,75.5468,69351.0
2023-04-12 15:30:00,84.42,84.87,84.4,84.86,202176.0,75.52,75.9225,75.5021,75.9136,202176.0
2023-04-13 09:30:00,84.66,84.8,83.8,84.52,148801.0,75.7347,75.8599,74.9653,75.6094,148801.0
2023-04-13 10:00:00,84.48,84.9,84.31,84.84,64312.0,75.5737,75.9494,75.4216,75.8957,64312.0
2023-04-13 10:30:00,84.83,84.85,84.42,84.53,68860.0,75.8868,75.9046,75.52,75.6184,68860.0
2023-04-13 11:00:00,84.53,84.72,84.46,84.72,49551.0,75.6184,75.7884,75.5558,75.7884,49551.0
2023-04-13 11:30:00,84.69,84.82,84.59,84.68,38397.0,75.7615,75.8778,75.6721,75.7526,38397.0
2023-04-13 12:00:00,84.69,84.8,84.55,84.76,41085.0,75.7615,75.8599,75.6363,75.8241,41085.0
2023-04-13 12:30:00,84.78,84.83,84.64,84.8,29323.0,75.842,75.8868,75.7168,75.8599,29323.0
2023-04-13 13:00:00,84.8,85.09,84.76,84.98,42726.0,75.8599,76.1193,75.8241,76.0209,42726.0
2023-04-13 13:30:00,84.95,85.02,84.78,84.95,31446.0,75.9941,76.0567,75.842,75.9941,31446.0
2023-04-13 14:00:00,84.95,85.05,84.86,84.92,43123.0,75.9941,76.0836,75.9136,75.9673,43123.0
2023-04-13 14:30:00,84.92,85.09,84.82,85.07,65780.0,75.9673,76.1193,75.8778,76.1015,65780.0
2023-04-13 15:00:00,85.07,85.11,84.96,85.02,52688.0,76.1015,76.1372,76.0031,76.0567,52688.0
2023-04-13 15:30:00,85.04,85.04,84.75,84.87,138827.0,76.0746,76.0746,75.8152,75.9225,138827.0
2023-04-14 09:30:00,85.93,86.3,85.25,86.1,93735.0,76.8708,77.2018,76.2625,77.0229,93735.0
2023-04-14 10:00:00,85.92,86.08,85.34,85.54,45491.0,76.8618,77.005,76.343,76.5219,45491.0
2023-04-14 10:30:00,85.56,85.76,85.35,85.54,40459.0,76.5398,76.7187,76.3519,76.5219,40459.0
2023-04-14 11:00:00,85.55,85.55,85.2,85.4,41266.0,76.5308,76.5308,76.2177,76.3967,41266.0
2023-04-14 11:30:00,85.4,85.66,85.36,85.52,43272.0,76.3967,76.6293,76.3609,76.504,43272.0
2023-04-14 12:00:00,85.54,85.63,85.25,85.27,31081.0,76.5219,76.6024,76.2625,76.2804,31081.0
2023-04-14 12:30:00,85.27,85.32,85.01,85.15,49791.0,76.2804,76.3251,76.0478,76.173,49791.0
2023-04-14 13:00:00,85.17,85.49,85.17,85.28,28212.0,76.1909,76.4772,76.1909,76.2893,28212.0
2023-04-14 13:30:00,85.26,85.27,84.9,85.11,33818.0,76.2714,76.2804,75.9494,76.1372,33818.0
2023-04-14 14:00:00,85.13,85.35,85.09,85.27,42146.0,76.1551,76.3519,76.1193,76.2804,42146.0
2023-04-14 14:30:00,85.28,85.36,85.15,85.24,38427.0,76.2893,76.3609,76.173,76.2535,38427.0
2023-04-14 15:00:00,85.25,85.28,84.95,85.23,46101.0,76.2625,76.2893,75.9941,76.2446,46101.0
2023-04-14 15:30:00,85.24,85.64,85.21,85.57,124319.0,76.2535,76.6114,76.2267,76.5487,124319.0
2023-04-17 09:30:00,84.99,85.89,84.6,85.81,119591.0,76.0299,76.835,75.681,76.7634,119591.0
2023-04-17 10:00:00,85.75,85.84,85.25,85.62,110705.0,76.7098,76.7903,76.2625,76.5935,110705.0
2023-04-17 10:30:00,85.66,85.8,85.44,85.46,47086.0,76.6293,76.7545,76.4324,76.4503,47086.0
2023-04-17 11:00:00,85.49,85.83,85.36,85.71,46364.0,76.4772,76.7813,76.3609,76.674,46364.0
2023-04-17 11:30:00,85.72,85.96,85.52,85.85,52698.0,76.6829,76.8976,76.504,76.7992,52698.0
2023-04-17 12:00:00,85.84,86.19,85.77,86.16,112584.0,76.7903,77.1034,76.7277,77.0765,112584.0
2023-04-17 12:30:00,86.15,86.23,85.86,85.87,36678.0,77.0676,77.1392,76.8082,76.8171,36678.0
2023-04-17 13:00:00,85.87,86.06,85.73,86.06,37677.0,76.8171,76.9871,76.6919,76.9871,37677.0
2023-04-17 13:30:00,86.06,86.16,86.04,86.09,39530.0,76.9871,77.0765,76.9692,77.0139,39530.0
2023-04-17 14:00:00,86.08,86.28,85.99,86.28,45712.0,77.005,77.1839,76.9245,77.1839,45712.0
2023-04-17 14:30:00,86.28,86.65,86.25,86.58,75547.0,77.1839,77.5149,77.1571,77.4523,75547.0
2023-04-17 15:00:00,86.59,86.9,86.59,86.88,61346.0,77.4612,77.7385,77.4612,77.7206,61346.0
2023-04-17 15:30:00,86.87,87.15,86.64,87.1,369235.0,77.7117,77.9622,77.5059,77.9174,369235.0
2023-04-18 09:30:00,87.8,87.81,86.8,86.83,106713.0,78.5436,78.5526,77.6491,77.6759,106713.0
2023-04-18 10:00:00,86.88,87.12,86.76,86.89,42741.0,77.7206,77.9353,77.6133,77.7296,42741.0
2023-04-18 10:30:00,86.85,87.05,86.63,86.72,82383.0,77.6938,77.8727,77.497,77.5775,82383.0
2023-04-18 11:00:00,86.76,87.11,86.76,87.09,31131.0,77.6133,77.9264,77.6133,77.9085,31131.0
2023-04-18 11:30:00,87.07,87.24,86.97,87.15,26904.0,77.8906,78.0427,77.8011,77.9622,26904.0
2023-04-18 12:00:00,87.16,87.34,87.06,87.22,50041.0,77.9711,78.1321,77.8817,78.0248,50041.0
2023-04-18 12:30:00,87.24,87.4,87.0,87.17,62741.0,78.0427,78.1858,77.828,77.9801,62741.0
2023-04-18 13:00:00,87.15,87.15,86.8,86.82,53454.0,77.9622,77.9622,77.6491,77.667,53454.0
2023-04-18 13:30:00,86.8,87.02,86.79,87.0,51710.0,77.6491,77.8459,77.6401,77.828,51710.0
2023-04-18 14:00:00,86.98,87.09,86.91,87.03,48068.0,77.8101,77.9085,77.7475,77.8548,48068.0
2023-04-18 14:30:00,87.02,87.11,86.84,86.98,65095.0,77.8459,77.9264,77.6849,77.8101,65095.0
2023-04-18 15:00:00,87.0,87.27,86.99,87.13,418966.0,77.828,78.0695,77.819,77.9443,418966.0
2023-04-18 15:30:00,87.15,87.3,86.93,87.0,222503.0,77.9622,78.0964,77.7654,77.828,222503.0
2023-04-19 09:30:00,87.01,87.41,86.64,87.12,72558.0,77.8369,78.1948,77.5059,77.9353,72558.0
2023-04-19 10:00:00,87.13,87.54,86.82,87.24,109183.0,77.9443,78.3111,77.667,78.0427,109183.0
2023-04-19 10:30:00,87.25,87.34,87.09,87.12,42522.0,78.0516,78.1321,77.9085,77.9353,42522.0
2023-04-19 11:00:00,87.14,87.19,86.96,87.1,34022.0,77.9532,77.998,77.7922,77.9174,34022.0
2023-04-19 11:30:00,87.08,87.24,86.99,87.17,54353.0,77.8995,78.0427,77.819,77.9801,54353.0
2023-04-19 12:00:00,87.16,87.23,87.05,87.09,29749.0,77.9711,78.0337,77.8727,77.9085,29749.0
2023-04-19 12:30:00,87.07,87.35,87.06,87.35,28120.0,77.8906,78.1411,77.8817,78.1411,28120.0
2023-04-19 13:00:00,87.34,87.53,87.29,87.43,29698.0,78.1321,78.3021,78.0874,78.2126,29698.0
2023-04-19 13:30:00,87.43,87.68,87.34,87.67,23040.0,78.2126,78.4363,78.1321,78.4273,23040.0
2023-04-19 14:00:00,87.69,87.94,87.66,87.94,46639.0,78.4452,78.6689,78.4184,78.6689,46639.0
2023-04-19 14:30:00,87.93,88.05,87.81,87.88,314891.0,78.6599,78.7673,78.5526,78.6152,314891.0
2023-04-19 15:00:00,87.9,88.03,87.78,87.94,162317.0,78.6331,78.7494,78.5258,78.6689,162317.0
2023-04-19 15:30:00,87.94,88.01,87.72,87.84,382135.0,78.6689,78.7315,78.4721,78.5794,382135.0
2023-04-20 09:30:00,87.14,87.65,87.14,87.36,126640.0,77.9532,78.4095,77.9532,78.15,126640.0
2023-04-20 10:00:00,87.37,87.54,87.18,87.48,90560.0,78.159,78.3111,77.989,78.2574,90560.0
2023-04-20 10:30:00,87.49,87.72,87.22,87.66,80192.0,78.2663,78.4721,78.0248,78.4184,80192.0
2023-04-20 11:00:00,87.65,87.65,87.06,87.12,54350.0,78.4095,78.4095,77.8817,77.9353,54350.0
2023-04-20 11:30:00,87.11,87.17,86.92,86.99,50540.0,77.9264,77.9801,77.7564,77.819,50540.0
2023-04-20 12:00:00,87.02,87.05,86.68,86.8,59885.0,77.8459,77.8727,77.5417,77.6491,59885.0
2023-04-20 12:30:00,86.81,86.92,86.74,86.91,40214.0,77.658,77.7564,77.5954,77.7475,40214.0
2023-04-20 13:00:00,86.89,86.96,86.61,86.62,77352.0,77.7296,77.7922,77.4791,77.488,77352.0
2023-04-20 13:30:00,86.62,86.88,86.57,86.87,82601.0,77.488,77.7206,77.4433,77.7117,82601.0
2023-04-20 14:00:00,86.88,87.17,86.79,87.05,41603.0,77.7206,77.9801,77.6401,77.8727,41603.0
2023-04-20 14:30:00,87.05,87.05,86.61,86.76,101323.0,77.8727,77.8727,77.4791,77.6133,101323.0
2023-04-20 15:00:00,86.77,86.8,86.33,86.47,59315.0,77.6222,77.6491,77.2286,77.3539,59315.0
2023-04-20 15:30:00,86.46,86.6,86.15,86.45,277462.0,77.3449,77.4702,77.0676,77.336,277462.0
2023-04-21 09:30:00,86.34,86.34,85.07,85.92,125487.0,77.2376,77.2376,76.1015,76.8618,125487.0
2023-04-21 10:00:00,85.92,86.03,85.64,85.88,39197.0,76.8618,76.9602,76.6114,76.8261,39197.0
2023-04-21 10:30:00,85.91,85.94,85.13,85.2,39246.0,76.8529,76.8797,76.1551,76.2177,39246.0
2023-04-21 11:00:00,85.18,85.57,85.16,85.53,27281.0,76.1999,76.5487,76.182,76.513,27281.0
2023-04-21 11:30:00,85.59,85.73,85.43,85.67,23048.0,76.5666,76.6919,76.4235,76.6382,23048.0
2023-04-21 12:00:00,85.69,86.02,85.68,85.71,95326.0,76.6561,76.9513,76.6471,76.674,95326.0
2023-04-21 12:30:00,85.71,85.85,85.64,85.82,17798.0,76.674,76.7992,76.6114,76.7724,17798.0
2023-04-21 13:00:00,85.8,85.85,85.62,85.66,26188.0,76.7545,76.7992,76.5935,76.6293,26188.0
2023-04-21 13:30:00,85.66,85.91,85.65,85.81,37844.0,76.6293,76.8529,76.6203,76.7634,37844.0
2023-04-21 14:00:00,85.81,85.95,85.79,85.85,39771.0,76.7634,76.8887,76.7455,76.7992,39771.0
2023-04-21 14:30:00,85.84,85.98,85.74,85.92,28600.0,76.7903,76.9155,76.7008,76.8618,28600.0
2023-04-21 15:00:00,85.9,85.94,85.81,85.82,28934.0,76.844,76.8797,76.7634,76.7724,28934.0
2023-04-21 15:30:00,85.8,85.85,85.6,85.72,311780.0,76.7545,76.7992,76.5756,76.6829,311780.0
2023-04-24 09:30:00,85.58,85.99,85.51,85.81,53273.0,76.5577,76.9245,76.4951,76.7634,53273.0
2023-04-24 10:00:00,85.78,85.97,85.63,85.91,35139.0,76.7366,76.9066,76.6024,76.8529,35139.0
2023-04-24 10:30:00,85.93,86.02,85.42,85.44,51859.0,76.8708,76.9513,76.4146,76.4324,51859.0
2023-04-24 11:00:00,85.44,85.5,85.25,85.37,38329.0,76.4324,76.4861,76.2625,76.3698,38329.0
2023-04-24 11:30:00,85.38,85.62,85.34,85.56,69142.0,76.3788,76.5935,76.343,76.5398,69142.0
2023-04-24 12:00:00,85.53,85.81,85.46,85.8,42006.0,76.513,76.7634,76.4503,76.7545,42006.0
2023-04-24 12:30:00,85.78,85.88,85.71,85.73,22615.0,76.7366,76.8261,76.674,76.6919,22615.0
2023-04-24 13:00:00,85.7,85.78,85.64,85.77,25466.0,76.665,76.7366,76.6114,76.7277,25466.0
2023-04-24 13:30:00,85.78,85.99,85.76,85.88,32147.0,76.7366,76.9245,76.7187,76.8261,32147.0
2023-04-24 14:00:00,85.89,85.92,85.63,85.73,38619.0,76.835,76.8618,76.6024,76.6919,38619.0
2023-04-24 14:30:00,85.75,85.85,85.71,85.78,43813.0,76.7098,76.7992,76.674,76.7366,43813.0
2023-04-24 15:00:00,85.79,85.97,85.77,85.92,43064.0,76.7455,76.9066,76.7277,76.8618,43064.0
2023-04-24 15:30:00,85.91,86.08,85.76,85.88,199826.0,76.8529,77.005,76.7187,76.8261,199826.0
2023-04-25 09:30:00,84.92,84.92,84.34,84.6,166424.0,75.9673,75.9673,75.4484,75.681,166424.0
2023-04-25 10:00:00,84.58,84.77,84.17,84.4,88179.0,75.6631,75.8331,75.2963,75.5021,88179.0
2023-04-25 10:30:00,84.38,84.46,84.15,84.44,50759.0,75.4842,75.5558,75.2784,75.5379,50759.0
2023-04-25 11:00:00,84.44,84.61,84.26,84.28,58135.0,75.5379,75.6899,75.3768,75.3947,58135.0
2023-04-25 11:30:00,84.28,84.56,84.19,84.38,169100.0,75.3947,75.6452,75.3142,75.4842,169100.0
2023-04-25 12:00:00,84.36,84.48,84.26,84.38,35081.0,75.4663,75.5737,75.3768,75.4842,35081.0
2023-04-25 12:30:00,84.38,84.55,84.32,84.32,26849.0,75.4842,75.6363,75.4305,75.4305,26849.0
2023-04-25 13:00:00,84.32,84.36,83.57,83.95,68331.0,75.4305,75.4663,74.7596,75.0995,68331.0
2023-04-25 13:30:00,83.91,84.01,83.79,83.81,44928.0,75.0637,75.1532,74.9564,74.9743,44928.0
2023-04-25 14:00:00,83.81,84.05,83.65,84.05,70634.0,74.9743,75.189,74.8312,75.189,70634.0
2023-04-25 14:30:00,84.03,84.08,83.73,83.87,93852.0,75.1711,75.2158,74.9027,75.028,93852.0
2023-04-25 15:00:00,83.88,84.08,83.84,83.94,64958.0,75.0369,75.2158,75.0011,75.0906,64958.0
2023-04-25 15:30:00,83.95,84.04,83.81,83.89,228097.0,75.0995,75.18,74.9743,75.0459,228097.0
2023-04-26 09:30:00,83.59,85.0,83.35,84.15,94567.0,74.7775,76.0388,74.5628,75.2784,94567.0
2023-04-26 10:00:00,84.16,84.37,83.58,83.61,144009.0,75.2874,75.4753,74.7685,74.7954,144009.0
2023-04-26 10:30:00,83.66,84.17,83.6,84.16,68303.0,74.8401,75.2963,74.7864,75.2874,68303.0
2023-04-26 11:00:00,84.15,84.51,84.13,84.5,51913.0,75.2784,75.6005,75.2606,75.5915,51913.0
2023-04-26 11:30:00,84.53,84.68,84.34,84.51,75640.0,75.6184,75.7526,75.4484,75.6005,75640.0
2023-04-26 12:00:00,84.52,84.62,84.16,84.17,94334.0,75.6094,75.6989,75.2874,75.2963,94334.0
2023-04-26 12:30:00,84.2,84.44,84.17,84.37,37221.0,75.3232,75.5379,75.2963,75.4753,37221.0
2023-04-26 13:00:00,84.39,84.43,84.08,84.13,45168.0,75.4931,75.5289,75.2158,75.2606,45168.0
2023-04-26 13:30:00,84.16,84.26,83.74,83.79,69657.0,75.2874,75.3768,74.9117,74.9564,69657.0
2023-04-26 14:00:00,83.78,83.78,83.49,83.73,43034.0,74.9475,74.9475,74.688,74.9027,43034.0
2023-04-26 14:30:00,83.73,83.79,83.19,83.39,73736.0,74.9027,74.9564,74.4197,74.5986,73736.0
2023-04-26 15:00:00,83.38,83.71,83.32,83.58,57682.0,74.5896,74.8848,74.5359,74.7685,57682.0
2023-04-26 15:30:00,83.59,83.77,83.37,83.66,221824.0,74.7775,74.9385,74.5807,74.8401,221824.0
2023-04-27 09:30:00,84.04,85.05,84.01,84.96,257651.0,75.18,76.0836,75.1532,76.0031,257651.0
2023-04-27 10:00:00,84.97,85.01,84.52,84.77,108019.0,76.012,76.0478,75.6094,75.8331,108019.0
2023-04-27 10:30:00,84.77,84.88,84.49,84.63,53318.0,75.8331,75.9315,75.5826,75.7078,53318.0
2023-04-27 11:00:00,84.63,84.88,84.36,84.86,32144.0,75.7078,75.9315,75.4663,75.9136,32144.0
2023-04-27 11:30:00,84.88,84.94,84.64,84.92,55355.0,75.9315,75.9852,75.7168,75.9673,55355.0
2023-04-27 12:00:00,84.93,85.1,84.77,84.83,40209.0,75.9762,76.1283,75.8331,75.8868,40209.0
2023-04-27 12:30:00,84.84,84.94,84.76,84.92,31501.0,75.8957,75.9852,75.8241,75.9673,31501.0
2023-04-27 13:00:00,84.98,85.04,84.85,84.96,42449.0,76.0209,76.0746,75.9046,76.0031,42449.0
2023-04-27 13:30:00,84.97,85.37,84.94,85.3,124531.0,76.012,76.3698,75.9852,76.3072,124531.0
2023-04-27 14:00:00,85.31,85.72,85.23,85.7,49918.0,76.3162,76.6829,76.2446,76.665,49918.0
2023-04-27 14:30:00,85.72,85.74,85.46,85.64,108411.0,76.6829,76.7008,76.4503,76.6114,108411.0
2023-04-27 15:00:00,85.64,85.72,85.51,85.53,85643.0,76.6114,76.6829,76.4951,76.513,85643.0
2023-04-27 15:30:00,85.53,85.67,85.43,85.59,498892.0,76.513,76.6382,76.4235,76.5666,498892.0
2023-04-28 09:30:00,85.3,86.08,85.01,85.93,140040.0,76.3072,77.005,76.0478,76.8708,140040.0
2023-04-28 10:00:00,85.94,86.83,85.94,86.62,109750.0,76.8797,77.6759,76.8797,77.488,109750.0
2023-04-28 10:30:00,86.63,86.94,86.24,86.56,111006.0,77.497,77.7743,77.1481,77.4344,111006.0
2023-04-28 11:00:00,86.56,86.96,86.16,86.81,78906.0,77.4344,77.7922,77.0765,77.658,78906.0
2023-04-28 11:30:00,86.84,87.16,86.73,87.1,88695.0,77.6849,77.9711,77.5864,77.9174,88695.0
2023-04-28 12:00:00,87.1,87.17,86.8,86.95,44605.0,77.9174,77.9801,77.6491,77.7833,44605.0
2023-04-28 12:30:00,86.96,87.1,86.88,87.09,60318.0,77.7922,77.9174,77.7206,77.9085,60318.0
2023-04-28 13:00:00,87.11,87.11,86.92,86.98,43668.0,77.9264,77.9264,77.7564,77.8101,43668.0
2023-04-28 13:30:00,87.0,87.07,86.86,86.92,45306.0,77.828,77.8906,77.7027,77.7564,45306.0
2023-04-28 14:00:00,86.95,87.16,86.87,86.91,61118.0,77.7833,77.9711,77.7117,77.7475,61118.0
2023-04-28 14:30:00,86.92,86.95,86.72,86.84,62723.0,77.7564,77.7833,77.5775,77.6849,62723.0
2023-04-28 15:00:00,86.84,86.96,86.76,86.79,81920.0,77.6849,77.7922,77.6133,77.6401,81920.0
2023-04-28 15:30:00,86.78,87.0,86.65,87.0,285237.0,77.6312,77.828,77.5149,77.828,285237.0
2023-05-01 09:30:00,86.5,87.23,86.35,86.69,72829.0,77.3807,78.0337,77.2465,77.5507,72829.0
2023-05-01 10:00:00,86.67,87.3,86.49,86.86,60154.0,77.5328,78.0964,77.3717,77.7027,60154.0
2023-05-01 10:30:00,86.89,87.4,86.89,87.11,70592.0,77.7296,78.1858,77.7296,77.9264,70592.0
2023-05-01 11:00:00,87.11,87.12,86.43,86.63,84507.0,77.9264,77.9353,77.3181,77.497,84507.0
2023-05-01 11:30:00,86.63,86.85,86.61,86.81,28845.0,77.497,77.6938,77.4791,77.658,28845.0
2023-05-01 12:00:00,86.83,86.98,86.75,86.88,39031.0,77.6759,77.8101,77.6043,77.7206,39031.0
2023-05-01 12:30:00,86.9,87.08,86.64,86.64,28371.0,77.7385,77.8995,77.5059,77.5059,28371.0
2023-05-01 13:00:00,86.63,86.66,86.45,86.45,32896.0,77.497,77.5238,77.336,77.336,32896.0
2023-05-01 13:30:00,86.44,86.56,86.4,86.51,52829.0,77.327,77.4344,77.2912,77.3896,52829.0
2023-05-01 14:00:00,86.52,86.69,86.51,86.54,70955.0,77.3986,77.5507,77.3896,77.4165,70955.0
2023-05-01 14:30:00,86.54,86.56,86.28,86.48,53845.0,77.4165,77.4344,77.1839,77.3628,53845.0
2023-05-01 15:00:00,86.49,86.5,86.26,86.37,64879.0,77.3717,77.3807,77.166,77.2644,64879.0
2023-05-01 15:30:00,86.38,86.55,86.19,86.3,243807.0,77.2733,77.4254,77.1034,77.2018,243807.0
2023-05-02 09:30:00,85.81,86.0,84.64,84.99,158156.0,76.7634,76.9334,75.7168,76.0299,158156.0
2023-05-02 10:00:00,84.96,84.96,83.68,83.68,141777.0,76.0031,76.0031,74.858,74.858,141777.0
2023-05-02 10:30:00,83.73,83.73,83.13,83.15,90367.0,74.9027,74.9027,74.366,74.3839,90367.0
2023-05-02 11:00:00,83.15,83.39,82.97,83.03,134295.0,74.3839,74.5986,74.2228,74.2765,134295.0
2023-05-02 11:30:00,83.0,83.48,82.66,83.05,167675.0,74.2497,74.6791,73.9455,74.2944,167675.0
2023-05-02 12:00:00,83.05,83.14,82.7,82.96,90841.0,74.2944,74.3749,73.9813,74.2139,90841.0
2023-05-02 12:30:00,82.96,83.26,82.88,83.18,70970.0,74.2139,74.4823,74.1423,74.4107,70970.0
2023-05-02 13:00:00,83.24,83.57,83.09,83.5,80036.0,74.4644,74.7596,74.3302,74.697,80036.0
2023-05-02 13:30:00,83.52,83.77,83.36,83.57,83121.0,74.7149,74.9385,74.5717,74.7596,83121.0
2023-05-02 14:00:00,83.58,83.59,83.17,83.26,78951.0,74.7685,74.7775,74.4018,74.4823,78951.0
2023-05-02 14:30:00,83.27,83.64,83.09,83.57,153632.0,74.4912,74.8222,74.3302,74.7596,153632.0
2023-05-02 15:00:00,83.58,83.67,83.29,83.54,206864.0,74.7685,74.849,74.5091,74.7328,206864.0
2023-05-02 15:30:00,83.53,83.77,83.41,83.56,549671.0,74.7238,74.9385,74.6165,74.7506,549671.0
2023-05-03 09:30:00,83.0,84.86,82.67,84.44,397967.0,74.2497,75.9136,73.9545,75.5379,397967.0
2023-05-03 10:00:00,84.37,84.39,83.59,84.14,204339.0,75.4753,75.4931,74.7775,75.2695,204339.0
2023-05-03 10:30:00,84.12,84.44,83.22,83.48,138074.0,75.2516,75.5379,74.4465,74.6791,138074.0
2023-05-03 11:00:00,83.44,83.53,82.78,83.14,105036.0,74.6433,74.7238,74.0529,74.3749,105036.0
2023-05-03 11:30:00,83.12,83.4,82.79,82.97,107574.0,74.357,74.6075,74.0618,74.2228,107574.0
2023-05-03 12:00:00,82.97,83.6,82.97,83.53,69050.0,74.2228,74.7864,74.2228,74.7238,69050.0
2023-05-03 12:30:00,83.54,83.56,83.25,83.44,58409.0,74.7328,74.7506,74.4733,74.6433,58409.0
2023-05-03 13:00:00,83.5,83.63,83.38,83.6,68231.0,74.697,74.8133,74.5896,74.7864,68231.0
2023-05-03 13:30:00,83.62,83.65,82.96,83.39,87297.0,74.8043,74.8312,74.2139,74.5986,87297.0
2023-05-03 14:00:00,83.33,83.85,82.68,82.86,139990.0,74.5449,75.0101,73.9634,74.1244,139990.0
2023-05-03 14:30:00,82.88,83.23,82.41,82.76,270555.0,74.1423,74.4554,73.7219,74.035,270555.0
2023-05-03 15:00:00,82.72,82.81,81.26,81.41,272297.0,73.9992,74.0797,72.6931,72.8273,272297.0
2023-05-03 15:30:00,81.39,81.55,80.97,81.36,673815.0,72.8094,72.9526,72.4337,72.7826,673815.0
2023-05-04 09:30:00,80.55,80.95,77.88,78.3,390992.0,72.058,72.4158,69.6695,70.0452,390992.0
2023-05-04 10:00:00,78.26,78.65,77.6,77.8,174775.0,70.0094,70.3583,69.419,69.5979,174775.0
2023-05-04 10:30:00,77.77,78.43,77.64,78.25,147113.0,69.5711,70.1615,69.4548,70.0005,147113.0
2023-05-04 11:00:00,78.23,78.95,78.19,78.48,112678.0,69.9826,70.6267,69.9468,70.2062,112678.0
2023-05-04 11:30:00,78.47,78.54,77.63,77.63,113088.0,70.1973,70.2599,69.4458,69.4458,113088.0
2023-05-04 12:00:00,77.64,78.11,77.22,78.11,150668.0,69.4548,69.8752,69.079,69.8752,150668.0
2023-05-04 12:30:00,78.13,78.14,77.6,77.87,90588.0,69.8931,69.9021,69.419,69.6605,90588.0
2023-05-04 13:00:00,77.92,78.74,77.84,78.47,78000.0,69.7052,70.4388,69.6337,70.1973,78000.0
2023-05-04 13:30:00,78.52,78.62,78.2,78.44,94146.0,70.242,70.3314,69.9557,70.1704,94146.0
2023-05-04 14:00:00,78.44,78.79,78.33,78.64,85670.0,70.1704,70.4835,70.072,70.3493,85670.0
2023-05-04 14:30:00,78.6,78.95,78.47,78.89,149874.0,70.3136,70.6267,70.1973,70.573,149874.0
2023-05-04 15:00:00,78.89,79.07,78.54,78.75,122405.0,70.573,70.734,70.2599,70.4477,122405.0
2023-05-04 15:30:00,78.73,79.26,78.72,79.11,336281.0,70.4299,70.904,70.4209,70.7698,336281.0
2023-05-05 09:30:00,80.81,81.95,80.58,80.99,145441.0,72.2906,73.3104,72.0848,72.4516,145441.0
2023-05-05 10:00:00,81.03,81.44,81.03,81.17,123984.0,72.4874,72.8541,72.4874,72.6126,123984.0
2023-05-05 10:30:00,81.19,81.59,81.01,81.47,118191.0,72.6305,72.9883,72.4695,72.881,118191.0
2023-05-05 11:00:00,81.5,81.73,81.41,81.5,71683.0,72.9078,73.1136,72.8273,72.9078,71683.0
2023-05-05 11:30:00,81.49,81.69,81.27,81.6,72416.0,72.8989,73.0778,72.7021,72.9973,72416.0
2023-05-05 12:00:00,81.59,81.8,81.46,81.67,45856.0,72.9883,73.1762,72.872,73.0599,45856.0
2023-05-05 12:30:00,81.67,81.8,81.31,81.73,51118.0,73.0599,73.1762,72.7379,73.1136,51118.0
2023-05-05 13:00:00,81.73,81.98,81.73,81.88,57930.0,73.1136,73.3372,73.1136,73.2478,57930.0
2023-05-05 13:30:00,81.92,82.11,81.71,81.73,76164.0,73.2835,73.4535,73.0957,73.1136,76164.0
2023-05-05 14:00:00,81.76,81.9,81.58,81.81,99098.0,73.1404,73.2657,72.9794,73.1851,99098.0
2023-05-05 14:30:00,81.83,82.0,81.72,81.87,106480.0,73.203,73.3551,73.1046,73.2388,106480.0
2023-05-05 15:00:00,81.87,82.19,81.87,82.08,178623.0,73.2388,73.5251,73.2388,73.4267,178623.0
2023-05-05 15:30:00,82.07,82.14,81.78,82.06,397365.0,73.4177,73.4804,73.1583,73.4088,397365.0
2023-05-08 09:30:00,83.1,83.54,82.43,82.77,106751.0,74.3391,74.7328,73.7398,74.0439,106751.0
2023-05-08 10:00:00,82.77,82.93,82.26,82.31,52549.0,74.0439,74.1871,73.5877,73.6324,52549.0
2023-05-08 10:30:00,82.35,83.09,82.35,83.05,50301.0,73.6682,74.3302,73.6682,74.2944,50301.0
2023-05-08 11:00:00,83.06,83.07,82.54,82.55,43970.0,74.3034,74.3123,73.8382,73.8471,43970.0
2023-05-08 11:30:00,82.53,82.68,82.36,82.58,43192.0,73.8292,73.9634,73.6772,73.874,43192.0
2023-05-08 12:00:00,82.6,82.62,82.35,82.5,35453.0,73.8919,73.9097,73.6682,73.8024,35453.0
2023-05-08 12:30:00,82.56,82.57,82.01,82.05,39928.0,73.8561,73.865,73.3641,73.3998,39928.0
2023-05-08 13:00:00,82.09,82.32,82.08,82.18,33281.0,73.4356,73.6414,73.4267,73.5161,33281.0
2023-05-08 13:30:00,82.17,82.49,82.17,82.46,41815.0,73.5072,73.7935,73.5072,73.7666,41815.0
2023-05-08 14:00:00,82.46,82.7,82.21,82.68,60696.0,73.7666,73.9813,73.543,73.9634,60696.0
2023-05-08 14:30:00,82.68,82.7,82.46,82.48,42501.0,73.9634,73.9813,73.7666,73.7845,42501.0
2023-05-08 15:00:00,82.49,82.5,82.24,82.34,46407.0,73.7935,73.8024,73.5698,73.6593,46407.0
2023-05-08 15:30:00,82.33,82.67,82.32,82.57,169395.0,73.6503,73.9545,73.6414,73.865,169395.0
2023-05-09 09:30:00,81.73,81.79,80.97,81.29,120826.0,73.1136,73.1672,72.4337,72.72,120826.0
2023-05-09 10:00:00,81.3,81.58,81.19,81.46,94777.0,72.7289,72.9794,72.6305,72.872,94777.0
2023-05-09 10:30:00,81.47,81.54,81.16,81.37,48363.0,72.881,72.9436,72.6037,72.7915,48363.0
2023-05-09 11:00:00,81.37,81.72,81.35,81.53,124334.0,72.7915,73.1046,72.7736,72.9347,124334.0
2023-05-09 11:30:00,81.51,81.78,81.43,81.51,48964.0,72.9168,73.1583,72.8452,72.9168,48964.0
2023-05-09 12:00:00,81.49,81.73,81.49,81.56,39126.0,72.8989,73.1136,72.8989,72.9615,39126.0
2023-05-09 12:30:00,81.55,81.63,81.5,81.58,82088.0,72.9526,73.0241,72.9078,72.9794,82088.0
2023-05-09 13:00:00,81.53,81.63,81.38,81.59,61048.0,72.9347,73.0241,72.8005,72.9883,61048.0
2023-05-09 13:30:00,81.62,82.03,81.52,82.02,47078.0,73.0152,73.3819,72.9257,73.373,47078.0
2023-05-09 14:00:00,82.02,82.09,81.88,82.01,59402.0,73.373,73.4356,73.2478,73.3641,59402.0
2023-05-09 14:30:00,82.01,82.06,81.77,81.84,55669.0,73.3641,73.4088,73.1494,73.212,55669.0
2023-05-09 15:00:00,81.84,82.09,81.84,81.91,63625.0,73.212,73.4356,73.212,73.2746,63625.0
2023-05-09 15:30:00,81.91,81.95,81.44,81.5,275071.0,73.2746,73.3104,72.8541,72.9078,275071.0
2023-05-10 09:30:00,82.13,82.25,79.92,80.22,168509.0,73.4714,73.5788,71.4944,71.7628,168509.0
2023-05-10 10:00:00,80.22,80.61,79.88,80.21,92649.0,71.7628,72.1117,71.4586,71.7538,92649.0
2023-05-10 10:30:00,80.25,80.4,79.77,80.32,111219.0,71.7896,71.9238,71.3602,71.8522,111219.0
2023-05-10 11:00:00,80.33,80.73,80.29,80.55,57204.0,71.8612,72.219,71.8254,72.058,57204.0
2023-05-10 11:30:00,80.53,80.73,80.42,80.56,55038.0,72.0401,72.219,71.9417,72.0669,55038.0
2023-05-10 12:00:00,80.56,80.67,80.3,80.44,38636.0,72.0669,72.1653,71.8343,71.9596,38636.0
2023-05-10 12:30:00,80.43,80.43,80.1,80.16,46120.0,71.9506,71.9506,71.6554,71.7091,46120.0
2023-05-10 13:00:00,80.14,80.19,79.77,79.89,48996.0,71.6912,71.7359,71.3602,71.4676,48996.0
2023-05-10 13:30:00,79.87,80.0,79.63,79.75,79592.0,71.4497,71.566,71.235,71.3423,79592.0
2023-05-10 14:00:00,79.77,80.01,79.69,79.89,111008.0,71.3602,71.5749,71.2886,71.4676,111008.0
2023-05-10 14:30:00,79.89,80.25,79.89,80.01,59423.0,71.4676,71.7896,71.4676,71.5749,59423.0
2023-05-10 15:00:00,80.01,80.62,79.98,80.44,73218.0,71.5749,72.1206,71.5481,71.9596,73218.0
2023-05-10 15:30:00,80.43,80.67,80.27,80.34,254183.0,71.9506,72.1653,71.8075,71.8701,254183.0
2023-05-11 09:30:00,79.46,79.95,79.13,79.75,61079.0,71.0829,71.5212,70.7877,71.3423,61079.0
2023-05-11 10:00:00,79.71,79.77,78.94,79.41,49459.0,71.3065,71.3602,70.6177,71.0382,49459.0
2023-05-11 10:30:00,79.45,79.86,79.23,79.75,60924.0,71.0739,71.4407,70.8771,71.3423,60924.0
2023-05-11 11:00:00,79.82,79.99,79.25,79.32,65561.0,71.4049,71.557,70.895,70.9576,65561.0
2023-05-11 11:30:00,79.3,79.98,79.3,79.83,48696.0,70.9398,71.5481,70.9398,71.4139,48696.0
2023-05-11 12:00:00,79.93,79.95,79.54,79.7,40621.0,71.5033,71.5212,71.1545,71.2976,40621.0
2023-05-11 12:30:00,79.67,79.77,79.59,79.73,33712.0,71.2708,71.3602,71.1992,71.3244,33712.0
2023-05-11 13:00:00,79.73,80.01,79.68,79.83,72923.0,71.3244,71.5749,71.2797,71.4139,72923.0
2023-05-11 13:30:00,79.84,80.07,79.72,80.05,63853.0,71.4228,71.6286,71.3155,71.6107,63853.0
2023-05-11 14:00:00,80.06,80.27,79.9,80.25,76076.0,71.6196,71.8075,71.4765,71.7896,76076.0
2023-05-11 14:30:00,80.25,80.46,80.19,80.34,68043.0,71.7896,71.9775,71.7359,71.8701,68043.0
2023-05-11 15:00:00,80.34,80.41,80.16,80.23,68086.0,71.8701,71.9327,71.7091,71.7717,68086.0
2023-05-11 15:30:00,80.23,80.59,80.21,80.5,360689.0,71.7717,72.0938,71.7538,72.0132,360689.0
2023-05-12 09:30:00,80.96,81.01,79.85,80.05,170209.0,72.4248,72.4695,71.4318,71.6107,170209.0
2023-05-12 10:00:00,79.95,80.04,79.63,79.8,141680.0,71.5212,71.6017,71.235,71.387,141680.0
2023-05-12 10:30:00,79.75,79.91,79.26,79.5,90287.0,71.3423,71.4854,70.904,71.1187,90287.0
2023-05-12 11:00:00,79.52,79.62,79.13,79.33,85434.0,71.1366,71.226,70.7877,70.9666,85434.0
2023-05-12 11:30:00,79.32,79.33,78.91,78.98,156855.0,70.9576,70.9666,70.5909,70.6535,156855.0
2023-05-12 12:00:00,79.01,79.07,78.52,78.6,117584.0,70.6803,70.734,70.242,70.3136,117584.0
2023-05-12 12:30:00,78.61,78.79,78.16,78.2,129411.0,70.3225,70.4835,69.9199,69.9557,129411.0
2023-05-12 13:00:00,78.19,78.47,77.87,78.37,220140.0,69.9468,70.1973,69.6605,70.1078,220140.0
2023-05-12 13:30:00,78.36,78.6,78.02,78.13,142176.0,70.0989,70.3136,69.7947,69.8931,142176.0
2023-05-12 14:00:00,78.12,78.42,78.08,78.35,120228.0,69.8842,70.1525,69.8484,70.0899,120228.0
2023-05-12 14:30:00,78.35,78.57,78.12,78.41,167477.0,70.0899,70.2867,69.8842,70.1436,167477.0
2023-05-12 15:00:00,78.41,78.68,78.36,78.55,140988.0,70.1436,70.3851,70.0989,70.2688,140988.0
2023-05-12 15:30:00,78.55,78.95,78.54,78.94,423244.0,70.2688,70.6267,70.2599,70.6177,423244.0
2023-05-15 09:30:00,78.92,79.55,78.81,79.41,144870.0,70.5998,71.1634,70.5014,71.0382,144870.0
2023-05-15 10:00:00,79.37,79.57,79.16,79.38,96063.0,71.0024,71.1813,70.8145,71.0113,96063.0
2023-05-15 10:30:00,79.38,79.6,79.14,79.43,116497.0,71.0113,71.2081,70.7966,71.0561,116497.0
2023-05-15 11:00:00,79.43,79.53,79.18,79.41,106230.0,71.0561,71.1455,70.8324,71.0382,106230.0
2023-05-15 11:30:00,79.35,79.49,78.97,79.08,132281.0,70.9845,71.1097,70.6445,70.743,132281.0
2023-05-15 12:00:00,79.07,79.23,78.94,79.15,63302.0,70.734,70.8771,70.6177,70.8056,63302.0
2023-05-15 12:30:00,79.16,79.52,79.1,79.48,69935.0,70.8145,71.1366,70.7608,71.1008,69935.0
2023-05-15 13:00:00,79.49,79.61,79.38,79.39,97268.0,71.1097,71.2171,71.0113,71.0203,97268.0
2023-05-15 13:30:00,79.38,79.43,79.01,79.31,72639.0,71.0113,71.0561,70.6803,70.9487,72639.0
2023-05-15 14:00:00,79.31,79.44,79.24,79.25,94010.0,70.9487,71.065,70.8861,70.895,94010.0
2023-05-15 14:30:00,79.25,79.45,79.24,79.3,88717.0,70.895,71.0739,70.8861,70.9398,88717.0
2023-05-15 15:00:00,79.33,79.5,79.32,79.46,126729.0,70.9666,71.1187,70.9576,71.0829,126729.0
2023-05-15 15:30:00,79.46,79.54,79.23,79.41,356572.0,71.0829,71.1545,70.8771,71.0382,356572.0
2023-05-16 09:30:00,79.25,79.62,77.98,78.19,175055.0,70.895,71.226,69.7589,69.9468,175055.0
2023-05-16 10:00:00,78.23,78.7,78.12,78.28,120188.0,69.9826,70.403,69.8842,70.0273,120188.0
2023-05-16 10:30:00,78.29,78.55,78.15,78.48,71842.0,70.0362,70.2688,69.911,70.2062,71842.0
2023-05-16 11:00:00,78.53,78.54,78.12,78.49,98200.0,70.2509,70.2599,69.8842,70.2152,98200.0
2023-05-16 11:30:00,78.49,78.49,78.16,78.25,86079.0,70.2152,70.2152,69.9199,70.0005,86079.0
2023-05-16 12:00:00,78.27,78.34,78.2,78.33,70770.0,70.0183,70.081,69.9557,70.072,70770.0
2023-05-16 12:30:00,78.34,78.47,78.22,78.32,50412.0,70.081,70.1973,69.9736,70.0631,50412.0
2023-05-16 13:00:00,78.33,78.37,78.2,78.21,70490.0,70.072,70.1078,69.9557,69.9647,70490.0
2023-05-16 13:30:00,78.25,78.33,78.14,78.28,80082.0,70.0005,70.072,69.9021,70.0273,80082.0
2023-05-16 14:00:00,78.28,78.29,78.07,78.19,95181.0,70.0273,70.0362,69.8394,69.9468,95181.0
2023-05-16 14:30:00,78.18,78.39,78.15,78.3,83428.0,69.9378,70.1257,69.911,70.0452,83428.0
2023-05-16 15:00:00,78.31,78.41,78.24,78.29,105862.0,70.0541,70.1436,69.9915,70.0362,105862.0
2023-05-16 15:30:00,78.3,78.34,77.97,78.03,352020.0,70.0452,70.081,69.75,69.8036,352020.0
2023-05-17 09:30:00,78.82,80.03,78.81,79.97,180534.0,70.5104,71.5928,70.5014,71.5391,180534.0
2023-05-17 10:00:00,80.0,80.07,79.73,80.02,113101.0,71.566,71.6286,71.3244,71.5839,113101.0
2023-05-17 10:30:00,80.03,80.21,79.96,80.05,130126.0,71.5928,71.7538,71.5302,71.6107,130126.0
2023-05-17 11:00:00,80.06,80.73,80.04,80.67,97875.0,71.6196,72.219,71.6017,72.1653,97875.0
2023-05-17 11:30:00,80.64,80.79,80.52,80.54,83980.0,72.1385,72.2727,72.0311,72.049,83980.0
2023-05-17 12:00:00,80.54,80.64,80.42,80.64,68726.0,72.049,72.1385,71.9417,72.1385,68726.0
2023-05-17 12:30:00,80.64,81.08,80.59,81.04,78358.0,72.1385,72.5321,72.0938,72.4963,78358.0
2023-05-17 13:00:00,81.05,81.17,80.9,81.0,92467.0,72.5053,72.6126,72.3711,72.4605,92467.0
2023-05-17 13:30:00,81.02,81.18,80.96,81.04,61000.0,72.4784,72.6216,72.4248,72.4963,61000.0
2023-05-17 14:00:00,81.05,81.19,80.97,81.03,66900.0,72.5053,72.6305,72.4337,72.4874,66900.0
2023-05-17 14:30:00,81.03,81.06,80.86,80.88,79695.0,72.4874,72.5142,72.3353,72.3532,79695.0
2023-05-17 15:00:00,80.88,81.08,80.78,80.88,77491.0,72.3532,72.5321,72.2637,72.3532,77491.0
2023-05-17 15:30:00,80.89,81.1,80.84,81.08,274717.0,72.3621,72.55,72.3174,72.5321,274717.0
2023-05-18 09:30:00,80.83,80.89,80.09,80.21,94376.0,72.3085,72.3621,71.6465,71.7538,94376.0
2023-05-18 10:00:00,80.23,81.0,80.22,80.96,105764.0,71.7717,72.4605,71.7628,72.4248,105764.0
2023-05-18 10:30:00,81.03,81.19,80.94,81.02,65155.0,72.4874,72.6305,72.4069,72.4784,65155.0
2023-05-18 11:00:00,81.04,81.18,80.76,80.97,50351.0,72.4963,72.6216,72.2458,72.4337,50351.0
2023-05-18 11:30:00,80.97,81.28,80.94,81.14,74258.0,72.4337,72.711,72.4069,72.5858,74258.0
2023-05-18 12:00:00,81.15,81.15,80.76,81.06,90317.0,72.5947,72.5947,72.2458,72.5142,90317.0
2023-05-18 12:30:00,81.08,81.26,80.93,81.1,81199.0,72.5321,72.6931,72.3979,72.55,81199.0
2023-05-18 13:00:00,81.11,81.4,81.0,81.16,102753.0,72.5589,72.8184,72.4605,72.6037,102753.0
2023-05-18 13:30:00,81.14,81.4,80.94,81.17,112512.0,72.5858,72.8184,72.4069,72.6126,112512.0
2023-05-18 14:00:00,81.18,81.58,81.14,81.5,33262.0,72.6216,72.9794,72.5858,72.9078,33262.0
2023-05-18 14:30:00,81.49,81.73,81.49,81.69,37507.0,72.8989,73.1136,72.8989,73.0778,37507.0
2023-05-18 15:00:00,81.7,81.93,81.66,81.93,93691.0,73.0867,73.2925,73.051,73.2925,93691.0
2023-05-18 15:30:00,81.96,82.47,81.91,82.39,329310.0,73.3193,73.7756,73.2746,73.704,329310.0
2023-05-19 09:30:00,83.07,83.28,82.62,82.93,177421.0,74.3123,74.5002,73.9097,74.1871,177421.0
2023-05-19 10:00:00,82.94,83.2,82.69,83.16,138068.0,74.196,74.4286,73.9724,74.3928,138068.0
2023-05-19 10:30:00,83.17,83.2,82.73,83.07,108945.0,74.4018,74.4286,74.0081,74.3123,108945.0
2023-05-19 11:00:00,83.06,83.13,81.83,82.0,188418.0,74.3034,74.366,73.203,73.3551,188418.0
2023-05-19 11:30:00,81.99,82.17,81.69,82.01,94370.0,73.3462,73.5072,73.0778,73.3641,94370.0
2023-05-19 12:00:00,81.97,82.08,81.76,81.81,64602.0,73.3283,73.4267,73.1404,73.1851,64602.0
2023-05-19 12:30:00,81.78,81.98,81.54,81.87,32151.0,73.1583,73.3372,72.9436,73.2388,32151.0
2023-05-19 13:00:00,81.89,82.14,81.86,82.07,41888.0,73.2567,73.4804,73.2299,73.4177,41888.0
2023-05-19 13:30:00,82.06,82.21,81.94,81.97,53984.0,73.4088,73.543,73.3014,73.3283,53984.0
2023-05-19 14:00:00,81.98,82.21,81.92,82.02,52037.0,73.3372,73.543,73.2835,73.373,52037.0
2023-05-19 14:30:00,82.0,82.15,81.93,82.14,50793.0,73.3551,73.4893,73.2925,73.4804,50793.0
2023-05-19 15:00:00,82.14,82.2,81.91,81.92,60040.0,73.4804,73.534,73.2746,73.2835,60040.0
2023-05-19 15:30:00,81.93,82.28,81.89,82.04,277758.0,73.2925,73.6056,73.2567,73.3909,277758.0
2023-05-22 09:30:00,80.91,81.48,80.54,80.6,126478.0,73.4834,74.0011,73.1473,73.2018,126478.0
2023-05-22 10:00:00,80.55,81.37,80.46,81.25,68689.0,73.1564,73.9012,73.0747,73.7922,68689.0
2023-05-22 10:30:00,81.3,81.34,80.83,80.91,55579.0,73.8376,73.8739,73.4107,73.4834,55579.0
2023-05-22 11:00:00,80.93,81.31,80.92,81.24,136504.0,73.5015,73.8467,73.4925,73.7831,136504.0
2023-05-22 11:30:00,81.24,81.56,81.09,81.51,159538.0,73.7831,74.0737,73.6469,74.0283,159538.0
2023-05-22 12:00:00,81.53,81.72,81.39,81.52,49284.0,74.0465,74.219,73.9193,74.0374,49284.0
2023-05-22 12:30:00,81.51,81.58,81.33,81.49,37043.0,74.0283,74.0919,73.8648,74.0101,37043.0
2023-05-22 13:00:00,81.49,81.63,81.25,81.42,53699.0,74.0101,74.1373,73.7922,73.9466,53699.0
2023-05-22 13:30:00,81.41,81.77,81.41,81.7,47640.0,73.9375,74.2644,73.9375,74.2009,47640.0
2023-05-22 14:00:00,81.7,81.83,81.57,81.81,44634.0,74.2009,74.3189,74.0828,74.3008,44634.0
2023-05-22 14:30:00,81.83,82.04,81.75,81.92,51110.0,74.3189,74.5097,74.2463,74.4007,51110.0
2023-05-22 15:00:00,81.93,82.13,81.85,82.02,69544.0,74.4098,74.5914,74.3371,74.4915,69544.0
2023-05-22 15:30:00,82.04,82.13,81.91,81.99,162913.0,74.5097,74.5914,74.3916,74.4642,162913.0
2023-05-23 09:30:00,81.97,82.61,81.76,82.25,85821.0,74.4461,75.0273,74.2554,74.7004,85821.0
2023-05-23 10:00:00,82.25,82.62,82.18,82.61,78228.0,74.7004,75.0364,74.6368,75.0273,78228.0
2023-05-23 10:30:00,82.61,82.77,82.33,82.56,60996.0,75.0273,75.1727,74.773,74.9819,60996.0
2023-05-23 11:00:00,82.56,83.17,82.54,83.17,81286.0,74.9819,75.5359,74.9638,75.5359,81286.0
2023-05-23 11:30:00,83.17,83.26,82.99,83.22,66231.0,75.5359,75.6177,75.3725,75.5813,66231.0
2023-05-23 12:00:00,83.23,83.24,82.81,82.95,40629.0,75.5904,75.5995,75.209,75.3361,40629.0
2023-05-23 12:30:00,82.95,82.97,82.47,82.67,61943.0,75.3361,75.3543,74.9002,75.0818,61943.0
2023-05-23 13:00:00,82.67,83.13,82.64,82.78,63618.0,75.0818,75.4996,75.0546,75.1817,63618.0
2023-05-23 13:30:00,82.75,82.88,82.49,82.67,50560.0,75.1545,75.2726,74.9184,75.0818,50560.0
2023-05-23 14:00:00,82.68,82.77,81.84,81.97,72487.0,75.0909,75.1727,74.328,74.4461,72487.0
2023-05-23 14:30:00,81.96,82.22,81.89,82.16,46964.0,74.437,74.6731,74.3734,74.6186,46964.0
2023-05-23 15:00:00,82.15,82.17,81.86,82.09,39385.0,74.6096,74.6277,74.3462,74.5551,39385.0
2023-05-23 15:30:00,82.09,82.12,81.77,81.79,193268.0,74.5551,74.5823,74.2644,74.2826,193268.0
2023-05-24 09:30:00,80.87,81.45,79.63,79.89,141264.0,73.447,73.9738,72.3209,72.557,141264.0
2023-05-24 10:00:00,79.91,80.21,79.63,79.77,70084.0,72.5752,72.8476,72.3209,72.448,70084.0
2023-05-24 10:30:00,79.8,80.08,79.72,79.92,63238.0,72.4753,72.7296,72.4026,72.5842,63238.0
2023-05-24 11:00:00,79.93,80.21,79.6,79.84,58951.0,72.5933,72.8476,72.2936,72.5116,58951.0
2023-05-24 11:30:00,79.84,79.91,79.41,79.45,68665.0,72.5116,72.5752,72.1211,72.1574,68665.0
2023-05-24 12:00:00,79.48,79.6,79.29,79.37,47598.0,72.1846,72.2936,72.0121,72.0847,47598.0
2023-05-24 12:30:00,79.36,79.73,79.34,79.67,23117.0,72.0756,72.4117,72.0575,72.3572,23117.0
2023-05-24 13:00:00,79.66,79.81,79.49,79.59,26714.0,72.3481,72.4843,72.1937,72.2845,26714.0
2023-05-24 13:30:00,79.58,79.8,79.52,79.73,54899.0,72.2755,72.4753,72.221,72.4117,54899.0
2023-05-24 14:00:00,79.73,79.83,79.44,79.49,57224.0,72.4117,72.5025,72.1483,72.1937,57224.0
2023-05-24 14:30:00,79.48,79.57,79.33,79.43,90446.0,72.1846,72.2664,72.0484,72.1392,90446.0
2023-05-24 15:00:00,79.42,80.03,79.36,79.79,66790.0,72.1301,72.6842,72.0756,72.4662,66790.0
2023-05-24 15:30:00,79.8,80.0,79.44,79.53,213038.0,72.4753,72.6569,72.1483,72.23,213038.0
2023-05-25 09:30:00,79.49,79.95,79.2,79.91,133050.0,72.1937,72.6115,71.9303,72.5752,133050.0
2023-05-25 10:00:00,79.88,79.92,79.06,79.69,62368.0,72.5479,72.5842,71.8032,72.3754,62368.0
2023-05-25 10:30:00,79.66,79.68,79.29,79.54,57947.0,72.3481,72.3663,72.0121,72.2391,57947.0
2023-05-25 11:00:00,79.52,79.68,78.92,78.93,87514.0,72.221,72.3663,71.676,71.6851,87514.0
2023-05-25 11:30:00,78.9,79.29,78.77,79.22,140316.0,71.6579,72.0121,71.5398,71.9485,140316.0
2023-05-25 12:00:00,79.21,79.59,79.11,79.42,73044.0,71.9394,72.2845,71.8486,72.1301,73044.0
2023-05-25 12:30:00,79.43,79.77,79.38,79.57,61640.0,72.1392,72.448,72.0938,72.2664,61640.0
2023-05-25 13:00:00,79.58,80.01,79.41,79.89,45638.0,72.2755,72.666,72.1211,72.557,45638.0
2023-05-25 13:30:00,79.9,80.06,79.84,79.94,36215.0,72.5661,72.7114,72.5116,72.6024,36215.0
2023-05-25 14:00:00,79.97,80.33,79.9,80.01,60993.0,72.6297,72.9566,72.5661,72.666,60993.0
2023-05-25 14:30:00,80.02,80.07,79.75,79.94,58230.0,72.6751,72.7205,72.4299,72.6024,58230.0
2023-05-25 15:00:00,79.95,80.22,79.91,80.14,73031.0,72.6115,72.8567,72.5752,72.7841,73031.0
2023-05-25 15:30:00,80.16,80.25,79.91,80.06,270704.0,72.8022,72.884,72.5752,72.7114,270704.0
2023-05-26 09:30:00,80.22,80.48,79.69,79.82,75479.0,72.8567,73.0928,72.3754,72.4934,75479.0
2023-05-26 10:00:00,79.76,80.58,79.65,80.48,60922.0,72.4389,73.1837,72.339,73.0928,60922.0
2023-05-26 10:30:00,80.51,80.64,80.27,80.3,62163.0,73.1201,73.2382,72.9021,72.9294,62163.0
2023-05-26 11:00:00,80.32,80.45,79.86,79.9,97636.0,72.9475,73.0656,72.5298,72.5661,97636.0
2023-05-26 11:30:00,79.89,79.98,79.71,79.92,60789.0,72.557,72.6387,72.3935,72.5842,60789.0
2023-05-26 12:00:00,79.92,80.26,79.89,80.2,55279.0,72.5842,72.893,72.557,72.8385,55279.0
2023-05-26 12:30:00,80.22,80.29,79.9,79.96,54133.0,72.8567,72.9203,72.5661,72.6206,54133.0
2023-05-26 13:00:00,79.98,80.03,79.79,79.97,36222.0,72.6387,72.6842,72.4662,72.6297,36222.0
2023-05-26 13:30:00,79.95,80.09,79.88,80.07,41233.0,72.6115,72.7386,72.5479,72.7205,41233.0
2023-05-26 14:00:00,80.1,80.36,80.01,80.35,43871.0,72.7477,72.9839,72.666,72.9748,43871.0
2023-05-26 14:30:00,80.34,80.59,80.33,80.52,54237.0,72.9657,73.1927,72.9566,73.1292,54237.0
2023-05-26 15:00:00,80.52,80.63,80.35,80.36,80306.0,73.1292,73.2291,72.9748,72.9839,80306.0
2023-05-26 15:30:00,80.35,80.4,80.04,80.13,220951.0,72.9748,73.0202,72.6932,72.775,220951.0
2023-05-30 09:30:00,80.5,80.58,79.3,80.22,103525.0,73.111,73.1837,72.0212,72.8567,103525.0
2023-05-30 10:00:00,80.25,80.92,80.04,80.25,66777.0,72.884,73.4925,72.6932,72.884,66777.0
2023-05-30 10:30:00,80.2,80.74,80.18,80.47,54950.0,72.8385,73.329,72.8204,73.0838,54950.0
2023-05-30 11:00:00,80.44,80.67,79.81,79.91,74160.0,73.0565,73.2654,72.4843,72.5752,74160.0
2023-05-30 11:30:00,79.91,79.98,79.74,79.93,53241.0,72.5752,72.6387,72.4208,72.5933,53241.0
2023-05-30 12:00:00,79.94,80.17,79.89,80.15,46457.0,72.6024,72.8113,72.557,72.7931,46457.0
2023-05-30 12:30:00,80.18,80.42,80.02,80.42,45129.0,72.8204,73.0384,72.6751,73.0384,45129.0
2023-05-30 13:00:00,80.43,80.56,80.27,80.45,56290.0,73.0474,73.1655,72.9021,73.0656,56290.0
2023-05-30 13:30:00,80.4,80.66,80.33,80.39,61158.0,73.0202,73.2563,72.9566,73.0111,61158.0
2023-05-30 14:00:00,80.37,80.75,80.3,80.73,77016.0,72.9929,73.3381,72.9294,73.3199,77016.0
2023-05-30 14:30:00,80.75,81.02,80.74,80.83,88320.0,73.3381,73.5833,73.329,73.4107,88320.0
2023-05-30 15:00:00,80.81,81.19,80.74,81.18,71042.0,73.3926,73.7377,73.329,73.7286,71042.0
2023-05-30 15:30:00,81.18,81.32,81.08,81.18,276314.0,73.7286,73.8557,73.6378,73.7286,276314.0
2023-05-31 09:30:00,80.21,80.45,79.3,79.56,122391.0,72.8476,73.0656,72.0212,72.2573,122391.0
2023-05-31 10:00:00,79.56,79.58,79.04,79.12,68159.0,72.2573,72.2755,71.785,71.8577,68159.0
2023-05-31 10:30:00,79.09,79.09,78.56,78.94,73984.0,71.8304,71.8304,71.3491,71.6942,73984.0
2023-05-31 11:00:00,78.9,79.15,78.68,78.7,89802.0,71.6579,71.8849,71.4581,71.4762,89802.0
2023-05-31 11:30:00,78.68,78.86,78.5,78.57,88535.0,71.4581,71.6215,71.2946,71.3582,88535.0
2023-05-31 12:00:00,78.6,78.91,78.44,78.91,91359.0,71.3854,71.667,71.2401,71.667,91359.0
2023-05-31 12:30:00,78.88,78.92,78.55,78.68,64989.0,71.6397,71.676,71.34,71.4581,64989.0
2023-05-31 13:00:00,78.71,78.71,78.41,78.54,77480.0,71.4853,71.4853,71.2128,71.3309,77480.0
2023-05-31 13:30:00,78.56,78.68,78.4,78.59,66336.0,71.3491,71.4581,71.2038,71.3763,66336.0
2023-05-31 14:00:00,78.58,79.01,78.55,78.88,93850.0,71.3672,71.7578,71.34,71.6397,93850.0
2023-05-31 14:30:00,78.87,79.0,78.67,78.79,55320.0,71.6306,71.7487,71.449,71.558,55320.0
2023-05-31 15:00:00,78.8,78.92,78.65,78.89,74522.0,71.5671,71.676,71.4308,71.6488,74522.0
2023-05-31 15:30:00,78.85,79.17,78.66,78.69,280015.0,71.6125,71.9031,71.4399,71.4671,280015.0
2023-06-01 09:30:00,79.43,79.71,78.53,78.98,119676.0,72.1392,72.3935,71.3218,71.7305,119676.0
2023-06-01 10:00:00,79.11,79.54,78.97,79.42,58379.0,71.8486,72.2391,71.7214,72.1301,58379.0
2023-06-01 10:30:00,79.39,79.73,79.26,79.62,54882.0,72.1029,72.4117,71.9848,72.3118,54882.0
2023-06-01 11:00:00,79.64,79.7,79.47,79.59,65320.0,72.3299,72.3844,72.1756,72.2845,65320.0
2023-06-01 11:30:00,79.63,80.02,79.58,79.98,58859.0,72.3209,72.6751,72.2755,72.6387,58859.0
2023-06-01 12:00:00,79.94,80.17,79.92,80.07,47300.0,72.6024,72.8113,72.5842,72.7205,47300.0
2023-06-01 12:30:00,80.08,80.17,79.84,80.17,54110.0,72.7296,72.8113,72.5116,72.8113,54110.0
2023-06-01 13:00:00,80.18,80.24,79.98,80.21,53979.0,72.8204,72.8749,72.6387,72.8476,53979.0
2023-06-01 13:30:00,80.2,80.35,79.98,80.35,75791.0,72.8385,72.9748,72.6387,72.9748,75791.0
2023-06-01 14:00:00,80.34,80.37,80.13,80.27,60702.0,72.9657,72.9929,72.775,72.9021,60702.0
2023-06-01 14:30:00,80.28,80.39,80.08,80.38,59676.0,72.9112,73.0111,72.7296,73.002,59676.0
2023-06-01 15:00:00,80.4,80.53,80.22,80.23,66239.0,73.0202,73.1383,72.8567,72.8658,66239.0
2023-06-01 15:30:00,80.23,80.26,79.97,80.14,239671.0,72.8658,72.893,72.6297,72.7841,239671.0
2023-06-02 09:30:00,81.44,82.3,81.23,81.99,225838.0,73.9647,74.7458,73.774,74.4642,225838.0
2023-06-02 10:00:00,82.03,82.9,81.74,82.79,135739.0,74.5006,75.2907,74.2372,75.1908,135739.0
2023-06-02 10:30:00,82.79,82.92,82.65,82.87,133428.0,75.1908,75.3089,75.0637,75.2635,133428.0
2023-06-02 11:00:00,82.87,83.19,82.87,83.04,106447.0,75.2635,75.5541,75.2635,75.4179,106447.0
2023-06-02 11:30:00,83.06,83.17,82.92,83.11,69512.0,75.436,75.5359,75.3089,75.4814,69512.0
2023-06-02 12:00:00,83.12,83.16,82.98,83.12,85898.0,75.4905,75.5269,75.3634,75.4905,85898.0
2023-06-02 12:30:00,83.13,83.43,83.11,83.42,88786.0,75.4996,75.7721,75.4814,75.763,88786.0
2023-06-02 13:00:00,83.43,83.69,83.23,83.67,80273.0,75.7721,76.0082,75.5904,75.99,80273.0
2023-06-02 13:30:00,83.67,83.79,83.5,83.56,70462.0,75.99,76.099,75.8356,75.8901,70462.0
2023-06-02 14:00:00,83.55,83.58,83.33,83.41,50802.0,75.8811,75.9083,75.6812,75.7539,50802.0
2023-06-02 14:30:00,83.42,83.49,83.29,83.49,68196.0,75.763,75.8266,75.6449,75.8266,68196.0
2023-06-02 15:00:00,83.5,83.53,83.28,83.34,63553.0,75.8356,75.8629,75.6358,75.6903,63553.0
2023-06-02 15:30:00,83.36,83.52,83.03,83.04,266775.0,75.7085,75.8538,75.4088,75.4179,266775.0
2023-06-05 09:30:00,83.65,83.65,82.79,82.89,97551.0,75.9719,75.9719,75.1908,75.2816,97551.0
2023-06-05 10:00:00,82.89,83.42,82.02,82.45,86084.0,75.2816,75.763,74.4915,74.882,86084.0
2023-06-05 10:30:00,82.45,83.01,82.38,82.71,71468.0,74.882,75.3906,74.8184,75.1182,71468.0
2023-06-05 11:00:00,82.72,83.03,82.71,82.95,72984.0,75.1272,75.4088,75.1182,75.3361,72984.0
2023-06-05 11:30:00,82.95,83.24,82.91,83.17,45393.0,75.3361,75.5995,75.2998,75.5359,45393.0
2023-06-05 12:00:00,83.17,83.39,83.12,83.31,39250.0,75.5359,75.7357,75.4905,75.6631,39250.0
2023-06-05 12:30:00,83.32,83.39,83.18,83.36,36022.0,75.6722,75.7357,75.545,75.7085,36022.0
2023-06-05 13:00:00,83.36,83.39,83.04,83.14,49150.0,75.7085,75.7357,75.4179,75.5087,49150.0
2023-06-05 13:30:00,83.14,83.39,83.01,83.33,50915.0,75.5087,75.7357,75.3906,75.6812,50915.0
2023-06-05 14:00:00,83.32,83.33,83.02,83.22,64284.0,75.6722,75.6812,75.3997,75.5813,64284.0
2023-06-05 14:30:00,83.23,83.25,82.99,83.24,129012.0,75.5904,75.6086,75.3725,75.5995,129012.0
2023-06-05 15:00:00,83.28,83.29,82.99,83.05,75038.0,75.6358,75.6449,75.3725,75.4269,75038.0
2023-06-05 15:30:00,83.02,83.16,82.77,83.07,378485.0,75.3997,75.5269,75.1727,75.4451,378485.0
2023-06-06 09:30:00,83.33,83.91,83.16,83.85,84567.0,75.6812,76.208,75.5269,76.1535,84567.0
2023-06-06 10:00:00,83.88,84.26,83.72,84.22,60587.0,76.1808,76.5259,76.0355,76.4896,60587.0
2023-06-06 10:30:00,84.26,84.43,84.02,84.38,74589.0,76.5259,76.6803,76.3079,76.6349,74589.0
2023-06-06 11:00:00,84.48,84.63,84.23,84.38,101872.0,76.7257,76.8619,76.4986,76.6349,101872.0
2023-06-06 11:30:00,84.42,84.7,84.35,84.67,59508.0,76.6712,76.9255,76.6076,76.8983,59508.0
2023-06-06 12:00:00,84.64,84.73,84.4,84.45,80104.0,76.871,76.9527,76.653,76.6984,80104.0
2023-06-06 12:30:00,84.47,84.64,84.41,84.49,41972.0,76.7166,76.871,76.6621,76.7348,41972.0
2023-06-06 13:00:00,84.48,84.61,84.03,84.22,56759.0,76.7257,76.8438,76.317,76.4896,56759.0
2023-06-06 13:30:00,84.24,84.24,84.08,84.16,39098.0,76.5077,76.5077,76.3624,76.4351,39098.0
2023-06-06 14:00:00,84.14,84.3,83.94,84.28,55917.0,76.4169,76.5622,76.2353,76.544,55917.0
2023-06-06 14:30:00,84.29,84.3,84.08,84.12,95643.0,76.5531,76.5622,76.3624,76.3987,95643.0
2023-06-06 15:00:00,84.13,84.28,84.08,84.27,58263.0,76.4078,76.544,76.3624,76.535,58263.0
2023-06-06 15:30:00,84.27,84.31,83.93,83.94,231554.0,76.535,76.5713,76.2262,76.2353,231554.0
2023-06-07 09:30:00,84.33,84.7,84.02,84.4,99063.0,76.5895,76.9255,76.3079,76.653,99063.0
2023-06-07 10:00:00,84.37,84.79,84.22,84.76,44113.0,76.6258,77.0072,76.4896,76.98,44113.0
2023-06-07 10:30:00,84.76,85.22,84.6,85.2,74025.0,76.98,77.3978,76.8347,77.3796,74025.0
2023-06-07 11:00:00,85.18,85.39,85.15,85.34,46488.0,77.3614,77.5522,77.3342,77.5068,46488.0
2023-06-07 11:30:00,85.32,85.57,85.14,85.18,51175.0,77.4886,77.7156,77.3251,77.3614,51175.0
2023-06-07 12:00:00,85.2,85.55,85.19,85.51,31283.0,77.3796,77.6975,77.3705,77.6611,31283.0
2023-06-07 12:30:00,85.49,85.66,85.45,85.56,35098.0,77.643,77.7974,77.6067,77.7066,35098.0
2023-06-07 13:00:00,85.56,85.68,85.38,85.58,47821.0,77.7066,77.8155,77.5431,77.7247,47821.0
2023-06-07 13:30:00,85.55,85.73,85.34,85.7,48659.0,77.6975,77.861,77.5068,77.8337,48659.0
2023-06-07 14:00:00,85.7,85.97,85.63,85.95,68432.0,77.8337,78.0789,77.7701,78.0608,68432.0
2023-06-07 14:30:00,85.95,86.1,85.86,86.09,69227.0,78.0608,78.197,77.979,78.1879,69227.0
2023-06-07 15:00:00,86.11,86.23,86.0,86.21,92438.0,78.2061,78.3151,78.1062,78.2969,92438.0
2023-06-07 15:30:00,86.21,86.38,85.75,85.78,367666.0,78.2969,78.4513,77.8791,77.9064,367666.0
2023-06-08 09:30:00,85.38,86.01,84.63,84.65,107648.0,77.5431,78.1153,76.8619,76.8801,107648.0
2023-06-08 10:00:00,84.62,84.97,84.45,84.79,61923.0,76.8528,77.1707,76.6984,77.0072,61923.0
2023-06-08 10:30:00,84.84,84.89,84.46,84.6,64778.0,77.0526,77.0981,76.7075,76.8347,64778.0
2023-06-08 11:00:00,84.63,84.76,84.17,84.73,81664.0,76.8619,76.98,76.4441,76.9527,81664.0
2023-06-08 11:30:00,84.7,84.72,84.35,84.41,43684.0,76.9255,76.9437,76.6076,76.6621,43684.0
2023-06-08 12:00:00,84.41,84.83,84.36,84.81,36766.0,76.6621,77.0436,76.6167,77.0254,36766.0
2023-06-08 12:30:00,84.78,84.92,84.7,84.81,47263.0,76.9982,77.1253,76.9255,77.0254,47263.0
2023-06-08 13:00:00,84.81,85.09,84.76,85.02,33023.0,77.0254,77.2797,76.98,77.2161,33023.0
2023-06-08 13:30:00,85.04,85.16,84.93,85.06,42635.0,77.2343,77.3433,77.1344,77.2525,42635.0
2023-06-08 14:00:00,85.12,85.18,85.01,85.09,44274.0,77.3069,77.3614,77.207,77.2797,44274.0
2023-06-08 14:30:00,85.09,85.21,85.01,85.05,44455.0,77.2797,77.3887,77.207,77.2434,44455.0
2023-06-08 15:00:00,85.07,85.17,84.83,84.95,78274.0,77.2615,77.3524,77.0436,77.1526,78274.0
2023-06-08 15:30:00,84.94,85.06,84.81,84.83,156898.0,77.1435,77.2525,77.0254,77.0436,156898.0
2023-06-09 09:30:00,84.98,85.21,84.36,84.42,59003.0,77.1798,77.3887,76.6167,76.6712,59003.0
2023-06-09 10:00:00,84.43,84.85,84.43,84.79,66769.0,76.6803,77.0617,76.6803,77.0072,66769.0
2023-06-09 10:30:00,84.77,85.13,84.65,84.85,85751.0,76.9891,77.316,76.8801,77.0617,85751.0
2023-06-09 11:00:00,84.88,85.04,84.31,84.53,46915.0,77.089,77.2343,76.5713,76.7711,46915.0
2023-06-09 11:30:00,84.51,84.7,84.38,84.57,40683.0,76.7529,76.9255,76.6349,76.8074,40683.0
2023-06-09 12:00:00,84.57,84.73,84.53,84.72,21012.0,76.8074,76.9527,76.7711,76.9437,21012.0
2023-06-09 12:30:00,84.69,84.77,84.51,84.74,28588.0,76.9164,76.9891,76.7529,76.9618,28588.0
2023-06-09 13:00:00,84.76,84.77,84.63,84.71,26691.0,76.98,76.9891,76.8619,76.9346,26691.0
2023-06-09 13:30:00,84.73,84.76,84.56,84.7,31110.0,76.9527,76.98,76.7983,76.9255,31110.0
2023-06-09 14:00:00,84.71,84.81,84.6,84.68,30013.0,76.9346,77.0254,76.8347,76.9073,30013.0
2023-06-09 14:30:00,84.7,84.7,84.54,84.64,35274.0,76.9255,76.9255,76.7802,76.871,35274.0
2023-06-09 15:00:00,84.64,84.81,84.62,84.7,52885.0,76.871,77.0254,76.8528,76.9255,52885.0
2023-06-09 15:30:00,84.7,84.76,84.5,84.54,209990.0,76.9255,76.98,76.7439,76.7802,209990.0
2023-06-12 09:30:00,84.5,85.32,84.32,85.22,63187.0,76.7439,77.4886,76.5804,77.3978,63187.0
2023-06-12 10:00:00,85.28,85.28,84.66,84.9,46281.0,77.4523,77.4523,76.8892,77.1071,46281.0
2023-06-12 10:30:00,84.83,85.03,84.4,84.97,68281.0,77.0436,77.2252,76.653,77.1707,68281.0
2023-06-12 11:00:00,84.98,85.07,84.42,84.48,46407.0,77.1798,77.2615,76.6712,76.7257,46407.0
2023-06-12 11:30:00,84.5,84.55,84.13,84.29,69666.0,76.7439,76.7893,76.4078,76.5531,69666.0
2023-06-12 12:00:00,84.3,84.59,84.29,84.52,39052.0,76.5622,76.8256,76.5531,76.762,39052.0
2023-06-12 12:30:00,84.49,84.7,84.49,84.65,36710.0,76.7348,76.9255,76.7348,76.8801,36710.0
2023-06-12 13:00:00,84.63,84.7,84.49,84.57,28746.0,76.8619,76.9255,76.7348,76.8074,28746.0
2023-06-12 13:30:00,84.56,84.66,84.4,84.58,26888.0,76.7983,76.8892,76.653,76.8165,26888.0
2023-06-12 14:00:00,84.59,84.59,84.44,84.54,33028.0,76.8256,76.8256,76.6894,76.7802,33028.0
2023-06-12 14:30:00,84.57,84.64,84.35,84.58,37771.0,76.8074,76.871,76.6076,76.8165,37771.0
2023-06-12 15:00:00,84.59,84.83,84.51,84.69,50555.0,76.8256,77.0436,76.7529,76.9164,50555.0
2023-06-12 15:30:00,84.69,84.84,84.48,84.63,160430.0,76.9164,77.0526,76.7257,76.8619,160430.0
2023-06-13 09:30:00,84.94,86.75,84.7,86.42,136846.0,77.1435,78.7873,76.9255,78.4876,136846.0
2023-06-13 10:00:00,86.42,86.92,86.06,86.92,82459.0,78.4876,78.9417,78.1607,78.9417,82459.0
2023-06-13 10:30:00,86.92,86.95,86.56,86.62,113715.0,78.9417,78.969,78.6148,78.6693,113715.0
2023-06-13 11:00:00,86.62,86.88,86.42,86.76,83565.0,78.6693,78.9054,78.4876,78.7964,83565.0
2023-06-13 11:30:00,86.77,86.91,86.54,86.82,68314.0,78.8055,78.9326,78.5966,78.8509,68314.0
2023-06-13 12:00:00,86.82,87.03,86.63,86.89,78597.0,78.8509,79.0416,78.6783,78.9145,78597.0
2023-06-13 12:30:00,86.9,86.97,86.72,86.76,51097.0,78.9236,78.9871,78.7601,78.7964,51097.0
2023-06-13 13:00:00,86.79,86.94,86.73,86.92,39738.0,78.8237,78.9599,78.7692,78.9417,39738.0
2023-06-13 13:30:00,86.92,86.94,86.77,86.91,43922.0,78.9417,78.9599,78.8055,78.9326,43922.0
2023-06-13 14:00:00,86.91,86.95,86.72,86.87,58595.0,78.9326,78.969,78.7601,78.8963,58595.0
2023-06-13 14:30:00,86.85,86.87,86.66,86.79,51986.0,78.8782,78.8963,78.7056,78.8237,51986.0
2023-06-13 15:00:00,86.79,86.87,86.69,86.77,50650.0,78.8237,78.8963,78.7328,78.8055,50650.0
2023-06-13 15:30:00,86.78,86.79,86.37,86.48,234966.0,78.8146,78.8237,78.4422,78.5421,234966.0
2023-06-14 09:30:00,86.97,88.02,86.87,87.46,121050.0,78.9871,79.9408,78.8963,79.4322,121050.0
2023-06-14 10:00:00,87.45,87.59,87.17,87.27,87163.0,79.4231,79.5502,79.1688,79.2596,87163.0
2023-06-14 10:30:00,87.27,87.51,87.1,87.23,122936.0,79.2596,79.4776,79.1052,79.2233,122936.0
2023-06-14 11:00:00,87.23,87.3,86.92,87.2,121421.0,79.2233,79.2868,78.9417,79.196,121421.0
2023-06-14 11:30:00,87.2,87.34,87.14,87.31,60225.0,79.196,79.3232,79.1415,79.2959,60225.0
2023-06-14 12:00:00,87.32,87.33,87.0,87.08,52083.0,79.305,79.3141,79.0144,79.087,52083.0
2023-06-14 12:30:00,87.07,87.13,86.95,87.08,49724.0,79.078,79.1325,78.969,79.087,49724.0
2023-06-14 13:00:00,87.08,87.14,86.76,86.89,87387.0,79.087,79.1415,78.7964,78.9145,87387.0
2023-06-14 13:30:00,86.89,87.1,86.85,86.97,60545.0,78.9145,79.1052,78.8782,78.9871,60545.0
2023-06-14 14:00:00,86.9,86.95,85.53,85.64,126679.0,78.9236,78.969,77.6793,77.7792,126679.0
2023-06-14 14:30:00,85.64,86.01,85.55,85.86,82565.0,77.7792,78.1153,77.6975,77.979,82565.0
2023-06-14 15:00:00,85.86,86.34,85.75,85.83,70247.0,77.979,78.415,77.8791,77.9518,70247.0
2023-06-14 15:30:00,85.84,85.91,85.31,85.58,274742.0,77.9609,78.0244,77.4795,77.7247,274742.0
2023-06-15 09:30:00,85.17,86.5,85.06,86.5,183719.0,77.3524,78.5603,77.2525,78.5603,183719.0
2023-06-15 10:00:00,86.53,86.87,86.34,86.52,190816.0,78.5875,78.8963,78.415,78.5784,190816.0
2023-06-15 10:30:00,86.53,86.56,86.06,86.36,96149.0,78.5875,78.6148,78.1607,78.4331,96149.0
2023-06-15 11:00:00,86.39,86.76,86.24,86.75,88312.0,78.4604,78.7964,78.3241,78.7873,88312.0
2023-06-15 11:30:00,86.74,86.82,86.34,86.51,75585.0,78.7782,78.8509,78.415,78.5694,75585.0
2023-06-15 12:00:00,86.51,86.74,86.43,86.73,60681.0,78.5694,78.7782,78.4967,78.7692,60681.0
2023-06-15 12:30:00,86.73,86.76,86.58,86.66,44161.0,78.7692,78.7964,78.6329,78.7056,44161.0
2023-06-15 13:00:00,86.67,86.69,86.35,86.43,42779.0,78.7147,78.7328,78.424,78.4967,42779.0
2023-06-15 13:30:00,86.44,86.53,86.35,86.43,59641.0,78.5058,78.5875,78.424,78.4967,59641.0
2023-06-15 14:00:00,86.44,86.54,86.28,86.51,45858.0,78.5058,78.5966,78.3605,78.5694,45858.0
2023-06-15 14:30:00,86.49,86.92,86.44,86.87,63510.0,78.5512,78.9417,78.5058,78.8963,63510.0
2023-06-15 15:00:00,86.87,86.94,86.68,86.83,98064.0,78.8963,78.9599,78.7238,78.86,98064.0
2023-06-15 15:30:00,86.84,87.11,86.63,86.78,371150.0,78.8691,79.1143,78.6783,78.8146,371150.0
2023-06-16 09:30:00,86.81,87.33,86.32,86.44,406268.0,78.8418,79.3141,78.3968,78.5058,406268.0
2023-06-16 10:00:00,86.65,86.89,86.52,86.83,36874.0,78.6965,78.9145,78.5784,78.86,36874.0
2023-06-16 10:30:00,86.82,86.83,86.4,86.53,47533.0,78.8509,78.86,78.4695,78.5875,47533.0
2023-06-16 11:00:00,86.51,86.82,86.31,86.79,76600.0,78.5694,78.8509,78.3877,78.8237,76600.0
2023-06-16 11:30:00,86.8,87.1,86.67,87.1,63224.0,78.8327,79.1052,78.7147,79.1052,63224.0
2023-06-16 12:00:00,87.11,87.22,86.94,87.2,40007.0,79.1143,79.2142,78.9599,79.196,40007.0
2023-06-16 12:30:00,87.18,87.47,87.15,87.38,29606.0,79.1779,79.4412,79.1506,79.3595,29606.0
2023-06-16 13:00:00,87.38,87.38,87.03,87.03,24330.0,79.3595,79.3595,79.0416,79.0416,24330.0
2023-06-16 13:30:00,87.01,87.03,86.71,86.96,25901.0,79.0235,79.0416,78.751,78.9781,25901.0
2023-06-16 14:00:00,86.94,87.05,86.8,87.01,33511.0,78.9599,79.0598,78.8327,79.0235,33511.0
2023-06-16 14:30:00,86.99,87.01,86.75,86.83,43272.0,79.0053,79.0235,78.7873,78.86,43272.0
2023-06-16 15:00:00,86.84,86.86,86.65,86.77,44853.0,78.8691,78.8872,78.6965,78.8055,44853.0
2023-06-16 15:30:00,86.75,87.44,86.75,87.04,339731.0,78.7873,79.414,78.7873,79.0507,339731.0
2023-06-20 09:30:00,86.05,86.2,84.09,84.7,172078.0,78.1516,78.2878,76.3715,76.9255,172078.0
2023-06-20 10:00:00,84.66,84.71,83.65,83.88,116198.0,76.8892,76.9346,75.9719,76.1808,116198.0
2023-06-20 10:30:00,83.84,84.51,83.83,84.48,90196.0,76.1444,76.7529,76.1354,76.7257,90196.0
2023-06-20 11:00:00,84.49,84.77,84.46,84.54,85268.0,76.7348,76.9891,76.7075,76.7802,85268.0
2023-06-20 11:30:00,84.53,85.18,84.49,85.05,52572.0,76.7711,77.3614,76.7348,77.2434,52572.0
2023-06-20 12:00:00,85.03,85.05,84.72,84.88,58403.0,77.2252,77.2434,76.9437,77.089,58403.0
2023-06-20 12:30:00,84.89,85.03,84.72,84.97,48621.0,77.0981,77.2252,76.9437,77.1707,48621.0
2023-06-20 13:00:00,85.0,85.05,84.78,84.93,37111.0,77.198,77.2434,76.9982,77.1344,37111.0
2023-06-20 13:30:00,84.94,85.0,84.76,84.82,48200.0,77.1435,77.198,76.98,77.0345,48200.0
2023-06-20 14:00:00,84.84,84.92,84.69,84.88,42824.0,77.0526,77.1253,76.9164,77.089,42824.0
2023-06-20 14:30:00,84.86,85.0,84.73,84.94,60996.0,77.0708,77.198,76.9527,77.1435,60996.0
2023-06-20 15:00:00,84.95,85.07,84.9,85.0,68545.0,77.1526,77.2615,77.1071,77.198,68545.0
2023-06-20 15:30:00,84.98,85.2,84.8,85.08,271083.0,77.1798,77.3796,77.0163,77.2706,271083.0
2023-06-21 09:30:00,84.64,85.26,84.47,84.87,99529.0,76.871,77.4341,76.7166,77.0799,99529.0
2023-06-21 10:00:00,84.95,85.23,84.78,85.16,48385.0,77.1526,77.4069,76.9982,77.3433,48385.0
2023-06-21 10:30:00,85.13,85.38,84.77,85.3,124734.0,77.316,77.5431,76.9891,77.4704,124734.0
2023-06-21 11:00:00,85.33,85.54,85.07,85.48,58353.0,77.4977,77.6884,77.2615,77.6339,58353.0
2023-06-21 11:30:00,85.48,85.73,85.42,85.71,69144.0,77.6339,77.861,77.5794,77.8428,69144.0
2023-06-21 12:00:00,85.69,85.82,85.59,85.82,49682.0,77.8246,77.9427,77.7338,77.9427,49682.0
2023-06-21 12:30:00,85.84,85.92,85.54,85.59,50644.0,77.9609,78.0335,77.6884,77.7338,50644.0
2023-06-21 13:00:00,85.55,85.63,85.41,85.62,55731.0,77.6975,77.7701,77.5703,77.7611,55731.0
2023-06-21 13:30:00,85.63,85.79,85.59,85.74,60225.0,77.7701,77.9154,77.7338,77.87,60225.0
2023-06-21 14:00:00,85.75,85.92,85.72,85.88,62208.0,77.8791,78.0335,77.8519,77.9972,62208.0
2023-06-21 14:30:00,85.88,85.88,85.73,85.77,80752.0,77.9972,77.9972,77.861,77.8973,80752.0
2023-06-21 15:00:00,85.77,85.77,85.47,85.52,93528.0,77.8973,77.8973,77.6248,77.6702,93528.0
2023-06-21 15:30:00,85.53,85.73,85.34,85.41,271861.0,77.6793,77.861,77.5068,77.5703,271861.0
2023-06-22 09:30:00,85.24,85.42,83.94,84.3,76153.0,77.4159,77.5794,76.2353,76.5622,76153.0
2023-06-22 10:00:00,84.3,84.83,84.26,84.83,54514.0,76.5622,77.0436,76.5259,77.0436,54514.0
2023-06-22 10:30:00,84.81,84.92,84.35,84.54,126264.0,77.0254,77.1253,76.6076,76.7802,126264.0
2023-06-22 11:00:00,84.54,84.57,84.08,84.41,43071.0,76.7802,76.8074,76.3624,76.6621,43071.0
2023-06-22 11:30:00,84.48,84.66,84.43,84.54,46878.0,76.7257,76.8892,76.6803,76.7802,46878.0
2023-06-22 12:00:00,84.53,84.66,84.44,84.63,40229.0,76.7711,76.8892,76.6894,76.8619,40229.0
2023-06-22 12:30:00,84.67,84.71,84.54,84.64,37159.0,76.8983,76.9346,76.7802,76.871,37159.0
2023-06-22 13:00:00,84.64,84.81,84.47,84.75,29478.0,76.871,77.0254,76.7166,76.9709,29478.0
2023-06-22 13:30:00,84.75,84.75,84.5,84.67,30458.0,76.9709,76.9709,76.7439,76.8983,30458.0
2023-06-22 14:00:00,84.67,84.76,84.56,84.74,38877.0,76.8983,76.98,76.7983,76.9618,38877.0
2023-06-22 14:30:00,84.76,84.84,84.62,84.68,39188.0,76.98,77.0526,76.8528,76.9073,39188.0
2023-06-22 15:00:00,84.69,84.71,84.36,84.38,54222.0,76.9164,76.9346,76.6167,76.6349,54222.0
2023-06-22 15:30:00,84.36,84.67,84.3,84.67,211917.0,76.6167,76.8983,76.5622,76.8983,211917.0
2023-06-23 09:30:00,83.81,84.12,83.34,84.01,97506.0,76.1172,76.3987,75.6903,76.2988,97506.0
2023-06-23 10:00:00,84.05,84.17,83.72,83.94,29152.0,76.3352,76.4441,76.0355,76.2353,29152.0
2023-06-23 10:30:00,84.0,84.27,83.97,84.19,41229.0,76.2898,76.535,76.2625,76.4623,41229.0
2023-06-23 11:00:00,84.23,84.35,84.0,84.34,32200.0,76.4986,76.6076,76.2898,76.5985,32200.0
2023-06-23 11:30:00,84.32,84.52,84.27,84.5,34018.0,76.5804,76.762,76.535,76.7439,34018.0
2023-06-23 12:00:00,84.52,84.52,84.23,84.42,33044.0,76.762,76.762,76.4986,76.6712,33044.0
2023-06-23 12:30:00,84.42,84.49,84.3,84.39,18877.0,76.6712,76.7348,76.5622,76.644,18877.0
2023-06-23 13:00:00,84.39,84.42,84.26,84.36,47366.0,76.644,76.6712,76.5259,76.6167,47366.0
2023-06-23 13:30:00,84.36,84.47,84.34,84.4,27799.0,76.6167,76.7166,76.5985,76.653,27799.0
2023-06-23 14:00:00,84.38,84.39,83.97,83.99,68669.0,76.6349,76.644,76.2625,76.2807,68669.0
2023-06-23 14:30:00,83.98,84.04,83.83,83.92,48012.0,76.2716,76.3261,76.1354,76.2171,48012.0
2023-06-23 15:00:00,83.89,83.96,83.72,83.77,59659.0,76.1898,76.2534,76.0355,76.0809,59659.0
2023-06-23 15:30:00,83.79,84.05,83.57,83.89,299848.0,76.099,76.3352,75.8992,76.1898,299848.0
2023-06-26 09:30:00,84.15,85.34,84.02,84.85,70609.0,76.426,77.5068,76.3079,77.0617,70609.0
2023-06-26 10:00:00,84.84,84.96,84.49,84.49,84993.0,77.0526,77.1616,76.7348,76.7348,84993.0
2023-06-26 10:30:00,84.5,84.56,84.27,84.48,91160.0,76.7439,76.7983,76.535,76.7257,91160.0
2023-06-26 11:00:00,84.48,84.99,84.39,84.93,73385.0,76.7257,77.1889,76.644,77.1344,73385.0
2023-06-26 11:30:00,84.95,85.24,84.88,85.15,58100.0,77.1526,77.4159,77.089,77.3342,58100.0
2023-06-26 12:00:00,85.15,85.38,85.12,85.17,99745.0,77.3342,77.5431,77.3069,77.3524,99745.0
2023-06-26 12:30:00,85.17,85.54,85.02,85.44,59952.0,77.3524,77.6884,77.2161,77.5976,59952.0
2023-06-26 13:00:00,85.48,85.51,85.26,85.44,77510.0,77.6339,77.6611,77.4341,77.5976,77510.0
2023-06-26 13:30:00,85.43,85.47,85.26,85.27,51941.0,77.5885,77.6248,77.4341,77.4432,51941.0
2023-06-26 14:00:00,85.26,85.26,84.94,85.18,46660.0,77.4341,77.4341,77.1435,77.3614,46660.0
2023-06-26 14:30:00,85.19,85.32,85.18,85.29,48409.0,77.3705,77.4886,77.3614,77.4613,48409.0
2023-06-26 15:00:00,85.29,85.41,85.26,85.4,50455.0,77.4613,77.5703,77.4341,77.5612,50455.0
2023-06-26 15:30:00,85.38,85.48,84.98,85.26,210185.0,77.5431,77.6339,77.1798,77.4341,210185.0
2023-06-27 09:30:00,85.33,85.51,85.04,85.51,50466.0,77.4977,77.6611,77.2343,77.6611,50466.0
2023-06-27 10:00:00,85.52,86.09,85.42,86.01,37179.0,77.6702,78.1879,77.5794,78.1153,37179.0
2023-06-27 10:30:00,86.06,86.65,86.0,86.64,84223.0,78.1607,78.6965,78.1062,78.6874,84223.0
2023-06-27 11:00:00,86.63,86.93,86.58,86.85,97563.0,78.6783,78.9508,78.6329,78.8782,97563.0
2023-06-27 11:30:00,86.85,86.91,86.42,86.48,55495.0,78.8782,78.9326,78.4876,78.5421,55495.0
2023-06-27 12:00:00,86.48,86.66,86.44,86.62,33500.0,78.5421,78.7056,78.5058,78.6693,33500.0
2023-06-27 12:30:00,86.6,86.84,86.56,86.67,33230.0,78.6511,78.8691,78.6148,78.7147,33230.0
2023-06-27 13:00:00,86.67,86.89,86.67,86.84,39401.0,78.7147,78.9145,78.7147,78.8691,39401.0
2023-06-27 13:30:00,86.84,86.94,86.83,86.85,36109.0,78.8691,78.9599,78.86,78.8782,36109.0
2023-06-27 14:00:00,86.85,87.01,86.83,86.97,45995.0,78.8782,79.0235,78.86,78.9871,45995.0
2023-06-27 14:30:00,86.98,87.01,86.81,86.85,46009.0,78.9962,79.0235,78.8418,78.8782,46009.0
2023-06-27 15:00:00,86.85,87.04,86.82,86.92,73762.0,78.8782,79.0507,78.8509,78.9417,73762.0
2023-06-27 15:30:00,86.88,86.88,86.62,86.64,192303.0,78.9054,78.9054,78.6693,78.6874,192303.0
2023-06-28 09:30:00,86.38,86.38,85.51,85.98,115334.0,78.4513,78.4513,77.6611,78.088,115334.0
2023-06-28 10:00:00,85.97,86.15,85.69,85.82,73530.0,78.0789,78.2424,77.8246,77.9427,73530.0
2023-06-28 10:30:00,85.83,85.99,85.69,85.72,31149.0,77.9518,78.0971,77.8246,77.8519,31149.0
2023-06-28 11:00:00,85.73,86.34,85.69,86.33,32712.0,77.861,78.415,77.8246,78.4059,32712.0
2023-06-28 11:30:00,86.33,86.46,86.17,86.26,27932.0,78.4059,78.524,78.2606,78.3423,27932.0
2023-06-28 12:00:00,86.27,86.35,86.19,86.27,27368.0,78.3514,78.424,78.2787,78.3514,27368.0
2023-06-28 12:30:00,86.29,86.4,85.88,85.98,29038.0,78.3696,78.4695,77.9972,78.088,29038.0
2023-06-28 13:00:00,86.03,86.13,85.84,86.07,23135.0,78.1334,78.2242,77.9609,78.1697,23135.0
2023-06-28 13:30:00,86.09,86.11,85.91,85.97,24571.0,78.1879,78.2061,78.0244,78.0789,24571.0
2023-06-28 14:00:00,85.97,86.05,85.91,86.01,29519.0,78.0789,78.1516,78.0244,78.1153,29519.0
2023-06-28 14:30:00,86.0,86.11,85.87,85.94,41894.0,78.1062,78.2061,77.9881,78.0517,41894.0
2023-06-28 15:00:00,85.96,86.13,85.87,86.07,47636.0,78.0698,78.2242,77.9881,78.1697,47636.0
2023-06-28 15:30:00,86.06,86.3,86.03,86.29,201076.0,78.1607,78.3786,78.1334,78.3696,201076.0
2023-06-29 09:30:00,86.86,87.82,86.69,87.6,71654.0,78.8872,79.7591,78.7328,79.5593,71654.0
2023-06-29 10:00:00,87.58,87.66,87.29,87.48,49242.0,79.5411,79.6138,79.2778,79.4503,49242.0
2023-06-29 10:30:00,87.49,87.56,87.2,87.29,45217.0,79.4594,79.523,79.196,79.2778,45217.0
2023-06-29 11:00:00,87.29,87.41,87.12,87.22,39798.0,79.2778,79.3868,79.1234,79.2142,39798.0
2023-06-29 11:30:00,87.23,87.4,87.21,87.33,36899.0,79.2233,79.3777,79.2051,79.3141,36899.0
2023-06-29 12:00:00,87.34,87.68,87.29,87.66,39039.0,79.3232,79.632,79.2778,79.6138,39039.0
2023-06-29 12:30:00,87.67,87.72,87.35,87.46,71166.0,79.6229,79.6683,79.3323,79.4322,71166.0
2023-06-29 13:00:00,87.42,87.44,87.25,87.42,29705.0,79.3958,79.414,79.2414,79.3958,29705.0
2023-06-29 13:30:00,87.43,87.52,87.37,87.45,25031.0,79.4049,79.4867,79.3504,79.4231,25031.0
2023-06-29 14:00:00,87.45,87.57,87.24,87.54,38557.0,79.4231,79.5321,79.2324,79.5048,38557.0
2023-06-29 14:30:00,87.53,87.64,87.45,87.64,42737.0,79.4957,79.5956,79.4231,79.5956,42737.0
2023-06-29 15:00:00,87.66,87.82,87.62,87.82,65504.0,79.6138,79.7591,79.5775,79.7591,65504.0
2023-06-29 15:30:00,87.83,87.88,87.57,87.84,181016.0,79.7682,79.8136,79.5321,79.7773,181016.0
2023-06-30 09:30:00,88.47,88.54,87.91,88.37,96588.0,80.3495,80.413,79.8409,80.2586,96588.0
2023-06-30 10:00:00,88.37,88.58,88.29,88.53,48257.0,80.2586,80.4494,80.186,80.4039,48257.0
2023-06-30 10:30:00,88.54,88.55,87.98,88.06,74871.0,80.413,80.4221,79.9044,79.9771,74871.0
2023-06-30 11:00:00,88.06,88.28,87.99,88.19,57304.0,79.9771,80.1769,79.9135,80.0952,57304.0
2023-06-30 11:30:00,88.2,88.33,88.05,88.31,36884.0,80.1042,80.2223,79.968,80.2041,36884.0
2023-06-30 12:00:00,88.31,88.59,88.27,88.56,33783.0,80.2041,80.4584,80.1678,80.4312,33783.0
2023-06-30 12:30:00,88.55,88.6,88.47,88.6,38773.0,80.4221,80.4675,80.3495,80.4675,38773.0
2023-06-30 13:00:00,88.59,88.66,88.43,88.58,37777.0,80.4584,80.522,80.3131,80.4494,37777.0
2023-06-30 13:30:00,88.59,88.71,88.55,88.62,39824.0,80.4584,80.5674,80.4221,80.4857,39824.0
2023-06-30 14:00:00,88.61,88.87,88.61,88.83,64712.0,80.4766,80.7127,80.4766,80.6764,64712.0
2023-06-30 14:30:00,88.84,88.88,88.75,88.81,71449.0,80.6855,80.7218,80.6038,80.6582,71449.0
2023-06-30 15:00:00,88.86,88.9,88.69,88.76,51706.0,80.7037,80.74,80.5493,80.6128,51706.0
2023-06-30 15:30:00,88.77,88.78,88.21,88.22,247129.0,80.6219,80.631,80.1133,80.1224,247129.0
2023-07-03 09:30:00,88.45,89.4,88.36,88.85,87775.0,80.3313,81.1941,80.2496,80.6946,87775.0
2023-07-03 10:00:00,88.8,89.21,88.73,89.08,49605.0,80.6492,81.0215,80.5856,80.9035,49605.0
2023-07-03 10:30:00,89.1,89.37,89.0,89.31,60435.0,80.9216,81.1668,80.8308,81.1124,60435.0
2023-07-03 11:00:00,89.31,89.62,89.3,89.61,54700.0,81.1124,81.3939,81.1033,81.3848,54700.0
2023-07-03 11:30:00,89.61,89.72,89.55,89.58,46923.0,81.3848,81.4847,81.3303,81.3576,46923.0
2023-07-03 12:00:00,89.59,89.62,89.32,89.33,37105.0,81.3667,81.3939,81.1214,81.1305,37105.0
2023-07-03 12:30:00,89.34,89.45,89.01,89.05,81018.0,81.1396,81.2395,80.8399,80.8762,81018.0
2023-07-05 09:30:00,88.46,88.54,87.57,87.94,154904.0,80.3404,80.413,79.5321,79.8681,154904.0
2023-07-05 10:00:00,87.95,88.34,87.85,88.22,60338.0,79.8772,80.2314,79.7864,80.1224,60338.0
2023-07-05 10:30:00,88.25,88.65,88.19,88.65,43377.0,80.1496,80.5129,80.0952,80.5129,43377.0
2023-07-05 11:00:00,88.64,89.02,88.5,88.97,43245.0,80.5039,80.849,80.3767,80.8036,43245.0
2023-07-05 11:30:00,88.96,89.16,88.85,88.92,50867.0,80.7945,80.9761,80.6946,80.7582,50867.0
2023-07-05 12:00:00,88.93,89.03,88.77,88.82,31320.0,80.7672,80.8581,80.6219,80.6673,31320.0
2023-07-05 12:30:00,88.8,88.82,88.67,88.8,33896.0,80.6492,80.6673,80.5311,80.6492,33896.0
2023-07-05 13:00:00,88.79,88.91,88.75,88.85,24274.0,80.6401,80.7491,80.6038,80.6946,24274.0
2023-07-05 13:30:00,88.85,89.0,88.81,88.99,24294.0,80.6946,80.8308,80.6582,80.8217,24294.0
2023-07-05 14:00:00,88.97,89.05,88.77,88.93,46866.0,80.8036,80.8762,80.6219,80.7672,46866.0
2023-07-05 14:30:00,88.93,89.0,88.86,88.98,35998.0,80.7672,80.8308,80.7037,80.8126,35998.0
2023-07-05 15:00:00,88.96,89.07,88.93,89.0,45805.0,80.7945,80.8944,80.7672,80.8308,45805.0
2023-07-05 15:30:00,88.97,88.98,88.77,88.78,161016.0,80.8036,80.8126,80.6219,80.631,161016.0
2023-07-06 09:30:00,87.94,88.44,87.72,88.14,99711.0,79.8681,80.3222,79.6683,80.0497,99711.0
2023-07-06 10:00:00,88.14,88.27,87.84,87.84,46968.0,80.0497,80.1678,79.7773,79.7773,46968.0
2023-07-06 10:30:00,87.83,87.98,87.58,87.65,62459.0,79.7682,79.9044,79.5411,79.6047,62459.0
2023-07-06 11:00:00,87.68,87.92,87.63,87.81,39380.0,79.632,79.8499,79.5866,79.75,39380.0
2023-07-06 11:30:00,87.79,88.25,87.77,88.25,48787.0,79.7319,80.1496,79.7137,80.1496,48787.0
2023-07-06 12:00:00,88.25,88.31,88.07,88.12,43343.0,80.1496,80.2041,79.9862,80.0316,43343.0
2023-07-06 12:30:00,88.12,88.34,88.11,88.27,27562.0,80.0316,80.2314,80.0225,80.1678,27562.0
2023-07-06 13:00:00,88.26,88.39,88.21,88.35,22766.0,80.1587,80.2768,80.1133,80.2405,22766.0
2023-07-06 13:30:00,88.36,88.46,88.26,88.41,31188.0,80.2496,80.3404,80.1587,80.295,31188.0
2023-07-06 14:00:00,88.42,88.49,88.38,88.47,30294.0,80.304,80.3676,80.2677,80.3495,30294.0
2023-07-06 14:30:00,88.5,88.74,88.5,88.72,24252.0,80.3767,80.5947,80.3767,80.5765,24252.0
2023-07-06 15:00:00,88.73,88.74,88.6,88.61,32101.0,80.5856,80.5947,80.4675,80.4766,32101.0
2023-07-06 15:30:00,88.61,88.8,88.55,88.65,144917.0,80.4766,80.6492,80.4221,80.5129,144917.0
2023-07-07 09:30:00,88.6,89.68,88.6,89.51,92267.0,80.4675,81.4484,80.4675,81.294,92267.0
2023-07-07 10:00:00,89.55,89.71,89.22,89.63,43785.0,81.3303,81.4756,81.0306,81.403,43785.0
2023-07-07 10:30:00,89.62,89.88,89.48,89.8,39983.0,81.3939,81.63,81.2667,81.5574,39983.0
2023-07-07 11:00:00,89.79,89.99,89.71,89.99,40320.0,81.5483,81.7299,81.4756,81.7299,40320.0
2023-07-07 11:30:00,89.99,90.31,89.87,90.07,48694.0,81.7299,82.0206,81.621,81.8026,48694.0
2023-07-07 12:00:00,90.08,90.34,90.04,90.32,53801.0,81.8117,82.0478,81.7753,82.0296,53801.0
2023-07-07 12:30:00,90.33,90.66,90.31,90.66,51560.0,82.0387,82.3384,82.0206,82.3384,51560.0
2023-07-07 13:00:00,90.66,90.78,90.63,90.66,57508.0,82.3384,82.4474,82.3112,82.3384,57508.0
2023-07-07 13:30:00,90.64,90.66,90.23,90.31,54742.0,82.3203,82.3384,81.9479,82.0206,54742.0
2023-07-07 14:00:00,90.31,90.34,90.16,90.31,53170.0,82.0206,82.0478,81.8843,82.0206,53170.0
2023-07-07 14:30:00,90.31,90.31,90.1,90.23,50259.0,82.0206,82.0206,81.8298,81.9479,50259.0
2023-07-07 15:00:00,90.23,90.34,90.03,90.19,67844.0,81.9479,82.0478,81.7663,81.9116,67844.0
2023-07-07 15:30:00,90.18,90.2,89.65,89.85,158173.0,81.9025,81.9207,81.4211,81.6028,158173.0
2023-07-10 09:30:00,89.44,90.02,89.18,89.93,97796.0,81.2304,81.7572,80.9943,81.6754,97796.0
2023-07-10 10:00:00,89.93,90.1,89.66,89.72,50281.0,81.6754,81.8298,81.4302,81.4847,50281.0
2023-07-10 10:30:00,89.73,89.77,89.49,89.58,58936.0,81.4938,81.5301,81.2758,81.3576,58936.0
2023-07-10 11:00:00,89.6,89.63,89.22,89.33,61040.0,81.3757,81.403,81.0306,81.1305,61040.0
2023-07-10 11:30:00,89.33,89.51,89.27,89.49,63020.0,81.1305,81.294,81.076,81.2758,63020.0
2023-07-10 12:00:00,89.52,89.53,89.37,89.46,40502.0,81.3031,81.3122,81.1668,81.2486,40502.0
2023-07-10 12:30:00,89.47,89.54,89.35,89.35,33339.0,81.2577,81.3212,81.1487,81.1487,33339.0
2023-07-10 13:00:00,89.35,89.44,89.27,89.27,36166.0,81.1487,81.2304,81.076,81.076,36166.0
2023-07-10 13:30:00,89.29,89.5,89.27,89.45,90520.0,81.0942,81.2849,81.076,81.2395,90520.0
2023-07-10 14:00:00,89.48,89.5,89.3,89.42,36242.0,81.2667,81.2849,81.1033,81.2123,36242.0
2023-07-10 14:30:00,89.42,89.44,89.29,89.38,49726.0,81.2123,81.2304,81.0942,81.1759,49726.0
2023-07-10 15:00:00,89.4,89.56,89.2,89.46,101188.0,81.1941,81.3394,81.0124,81.2486,101188.0
2023-07-10 15:30:00,89.46,89.56,89.29,89.43,296412.0,81.2486,81.3394,81.0942,81.2213,296412.0
2023-07-11 09:30:00,90.31,91.34,89.91,91.25,132719.0,82.0206,82.956,81.6573,82.8743,132719.0
2023-07-11 10:00:00,91.31,91.67,91.26,91.45,86200.0,82.9288,83.2557,82.8834,83.0559,86200.0
2023-07-11 10:30:00,91.42,91.56,91.21,91.33,43137.0,83.0287,83.1558,82.838,82.9469,43137.0
2023-07-11 11:00:00,91.32,91.36,90.93,90.99,36357.0,82.9379,82.9742,82.5837,82.6381,36357.0
2023-07-11 11:30:00,91.0,91.18,90.89,90.9,52481.0,82.6472,82.8107,82.5473,82.5564,52481.0
2023-07-11 12:00:00,90.87,91.3,90.83,91.2,35111.0,82.5292,82.9197,82.4928,82.8289,35111.0
2023-07-11 12:30:00,91.19,91.27,91.14,91.2,55936.0,82.8198,82.8924,82.7744,82.8289,55936.0
2023-07-11 13:00:00,91.21,91.31,91.11,91.31,33648.0,82.838,82.9288,82.7471,82.9288,33648.0
2023-07-11 13:30:00,91.33,91.33,91.02,91.12,40375.0,82.9469,82.9469,82.6654,82.7562,40375.0
2023-07-11 14:00:00,91.13,91.35,91.12,91.35,35414.0,82.7653,82.9651,82.7562,82.9651,35414.0
2023-07-11 14:30:00,91.37,91.47,91.32,91.46,50829.0,82.9833,83.0741,82.9379,83.065,50829.0
2023-07-11 15:00:00,91.48,91.74,91.44,91.72,47500.0,83.0832,83.3193,83.0468,83.3011,47500.0
2023-07-11 15:30:00,91.71,92.0,91.62,91.89,253269.0,83.2921,83.5554,83.2103,83.4555,253269.0
2023-07-12 09:30:00,93.03,93.44,92.31,92.91,106428.0,84.4909,84.8633,83.837,84.3819,106428.0
2023-07-12 10:00:00,92.94,92.96,92.24,92.56,49903.0,84.4092,84.4273,83.7734,84.064,49903.0
2023-07-12 10:30:00,92.55,92.79,92.41,92.79,33461.0,84.055,84.2729,83.9278,84.2729,33461.0
2023-07-12 11:00:00,92.83,92.84,92.36,92.45,48541.0,84.3093,84.3183,83.8824,83.9641,48541.0
2023-07-12 11:30:00,92.43,92.53,92.22,92.28,36086.0,83.946,84.0368,83.7552,83.8097,36086.0
2023-07-12 12:00:00,92.27,92.29,91.97,92.1,34283.0,83.8007,83.8188,83.5282,83.6463,34283.0
2023-07-12 12:30:00,92.08,92.15,91.95,92.04,28893.0,83.6281,83.6917,83.51,83.5918,28893.0
2023-07-12 13:00:00,92.04,92.12,91.93,91.95,27980.0,83.5918,83.6644,83.4919,83.51,27980.0
2023-07-12 13:30:00,91.94,92.03,91.83,91.9,33644.0,83.5009,83.5827,83.401,83.4646,33644.0
2023-07-12 14:00:00,91.91,91.99,91.82,91.94,38941.0,83.4737,83.5464,83.392,83.5009,38941.0
2023-07-12 14:30:00,91.94,92.01,91.87,91.91,41946.0,83.5009,83.5645,83.4374,83.4737,41946.0
2023-07-12 15:00:00,91.92,91.96,91.62,91.72,51131.0,83.4828,83.5191,83.2103,83.3011,51131.0
2023-07-12 15:30:00,91.73,91.94,91.66,91.92,187986.0,83.3102,83.5009,83.2466,83.4828,187986.0
2023-07-13 09:30:00,92.12,92.43,91.61,92.38,73317.0,83.6644,83.946,83.2012,83.9006,73317.0
2023-07-13 10:00:00,92.34,92.86,92.26,92.86,43200.0,83.8642,84.3365,83.7916,84.3365,43200.0
2023-07-13 10:30:00,92.86,93.01,92.58,92.67,62464.0,84.3365,84.4727,84.0822,84.1639,62464.0
2023-07-13 11:00:00,92.7,92.81,92.41,92.66,42599.0,84.1912,84.2911,83.9278,84.1549,42599.0
2023-07-13 11:30:00,92.64,92.64,92.43,92.45,34128.0,84.1367,84.1367,83.946,83.9641,34128.0
2023-07-13 12:00:00,92.43,92.5,92.26,92.3,34670.0,83.946,84.0095,83.7916,83.8279,34670.0
2023-07-13 12:30:00,92.31,92.41,92.1,92.17,37763.0,83.837,83.9278,83.6463,83.7098,37763.0
2023-07-13 13:00:00,92.2,92.29,92.09,92.13,59545.0,83.7371,83.8188,83.6372,83.6735,59545.0
2023-07-13 13:30:00,92.11,92.18,91.95,92.13,53525.0,83.6553,83.7189,83.51,83.6735,53525.0
2023-07-13 14:00:00,92.15,92.44,92.15,92.37,41866.0,83.6917,83.9551,83.6917,83.8915,41866.0
2023-07-13 14:30:00,92.35,92.59,92.32,92.59,49431.0,83.8733,84.0913,83.8461,84.0913,49431.0
2023-07-13 15:00:00,92.59,92.66,92.46,92.54,54608.0,84.0913,84.1549,83.9732,84.0459,54608.0
2023-07-13 15:30:00,92.53,92.88,92.52,92.81,262772.0,84.0368,84.3547,84.0277,84.2911,262772.0
2023-07-14 09:30:00,93.25,93.26,91.59,91.68,61903.0,84.6907,84.6998,83.1831,83.2648,61903.0
2023-07-14 10:00:00,91.51,91.87,91.31,91.31,57178.0,83.1104,83.4374,82.9288,82.9288,57178.0
2023-07-14 10:30:00,91.28,91.36,91.04,91.09,32672.0,82.9015,82.9742,82.6836,82.729,32672.0
2023-07-14 11:00:00,91.1,91.18,90.86,91.18,36829.0,82.7381,82.8107,82.5201,82.8107,36829.0
2023-07-14 11:30:00,91.22,91.25,90.97,91.17,30950.0,82.847,82.8743,82.62,82.8016,30950.0
2023-07-14 12:00:00,91.18,91.28,91.09,91.11,28660.0,82.8107,82.9015,82.729,82.7471,28660.0
2023-07-14 12:30:00,91.11,91.19,91.0,91.16,26006.0,82.7471,82.8198,82.6472,82.7925,26006.0
2023-07-14 13:00:00,91.19,91.39,91.15,91.27,32211.0,82.8198,83.0014,82.7835,82.8924,32211.0
2023-07-14 13:30:00,91.28,91.54,91.28,91.43,31761.0,82.9015,83.1377,82.9015,83.0378,31761.0
2023-07-14 14:00:00,91.44,91.62,91.42,91.61,29442.0,83.0468,83.2103,83.0287,83.2012,29442.0
2023-07-14 14:30:00,91.63,91.72,91.49,91.52,36582.0,83.2194,83.3011,83.0923,83.1195,36582.0
2023-07-14 15:00:00,91.51,91.66,91.4,91.49,45883.0,83.1104,83.2466,83.0105,83.0923,45883.0
2023-07-14 15:30:00,91.49,91.56,91.36,91.56,167780.0,83.0923,83.1558,82.9742,83.1558,167780.0
2023-07-17 09:30:00,91.12,92.11,91.08,91.91,77070.0,82.7562,83.6553,82.7199,83.4737,77070.0
2023-07-17 10:00:00,91.92,92.03,91.74,92.03,36410.0,83.4828,83.5827,83.3193,83.5827,36410.0
2023-07-17 10:30:00,91.99,92.5,91.96,92.42,50429.0,83.5464,84.0095,83.5191,83.9369,50429.0
2023-07-17 11:00:00,92.38,92.55,92.36,92.45,30707.0,83.9006,84.055,83.8824,83.9641,30707.0
2023-07-17 11:30:00,92.43,92.9,92.4,92.77,41720.0,83.946,84.3728,83.9187,84.2548,41720.0
2023-07-17 12:00:00,92.74,92.95,92.71,92.87,19622.0,84.2275,84.4182,84.2003,84.3456,19622.0
2023-07-17 12:30:00,92.85,92.93,92.71,92.78,24340.0,84.3274,84.4001,84.2003,84.2638,24340.0
2023-07-17 13:00:00,92.79,92.95,92.76,92.92,34712.0,84.2729,84.4182,84.2457,84.391,34712.0
2023-07-17 13:30:00,92.9,92.92,92.73,92.76,31671.0,84.3728,84.391,84.2184,84.2457,31671.0
2023-07-17 14:00:00,92.77,92.92,92.7,92.77,30842.0,84.2548,84.391,84.1912,84.2548,30842.0
2023-07-17 14:30:00,92.77,92.86,92.71,92.82,23909.0,84.2548,84.3365,84.2003,84.3002,23909.0
2023-07-17 15:00:00,92.81,92.91,92.73,92.74,42593.0,84.2911,84.3819,84.2184,84.2275,42593.0
2023-07-17 15:30:00,92.74,92.88,92.44,92.49,234866.0,84.2275,84.3547,83.9551,84.0005,234866.0
2023-07-18 09:30:00,92.56,94.13,92.51,94.13,107510.0,84.064,85.4899,84.0186,85.4899,107510.0
2023-07-18 10:00:00,94.13,94.39,93.9,94.12,92854.0,85.4899,85.7261,85.281,85.4808,92854.0
2023-07-18 10:30:00,94.1,94.14,93.65,93.68,35880.0,85.4627,85.499,85.054,85.0812,35880.0
2023-07-18 11:00:00,93.7,94.06,93.7,94.06,31614.0,85.0994,85.4264,85.0994,85.4264,31614.0
2023-07-18 11:30:00,94.04,94.04,93.6,93.71,35470.0,85.4082,85.4082,85.0086,85.1085,35470.0
2023-07-18 12:00:00,93.69,93.9,93.56,93.79,40064.0,85.0903,85.281,84.9723,85.1811,40064.0
2023-07-18 12:30:00,93.76,93.82,93.69,93.72,34481.0,85.1539,85.2084,85.0903,85.1176,34481.0
2023-07-18 13:00:00,93.71,93.89,93.68,93.75,25093.0,85.1085,85.272,85.0812,85.1448,25093.0
2023-07-18 13:30:00,93.72,93.82,93.57,93.68,30203.0,85.1176,85.2084,84.9813,85.0812,30203.0
2023-07-18 14:00:00,93.7,93.79,93.59,93.78,29117.0,85.0994,85.1811,84.9995,85.1721,29117.0
2023-07-18 14:30:00,93.81,93.87,93.58,93.67,34807.0,85.1993,85.2538,84.9904,85.0722,34807.0
2023-07-18 15:00:00,93.68,93.85,93.63,93.76,67783.0,85.0812,85.2356,85.0358,85.1539,67783.0
2023-07-18 15:30:00,93.76,93.79,93.57,93.67,204680.0,85.1539,85.1811,84.9813,85.0722,204680.0
2023-07-19 09:30:00,93.39,94.36,93.21,94.36,53276.0,84.8179,85.6988,84.6544,85.6988,53276.0
2023-07-19 10:00:00,94.36,94.53,94.26,94.36,42877.0,85.6988,85.8532,85.608,85.6988,42877.0
2023-07-19 10:30:00,94.36,94.41,93.93,94.09,33201.0,85.6988,85.7442,85.3083,85.4536,33201.0
2023-07-19 11:00:00,94.08,94.14,93.88,94.01,26021.0,85.4445,85.499,85.2629,85.3809,26021.0
2023-07-19 11:30:00,94.03,94.4,94.02,94.4,35450.0,85.3991,85.7351,85.39,85.7351,35450.0
2023-07-19 12:00:00,94.39,94.41,94.21,94.34,22636.0,85.7261,85.7442,85.5626,85.6807,22636.0
2023-07-19 12:30:00,94.35,94.39,94.16,94.36,30557.0,85.6897,85.7261,85.5172,85.6988,30557.0
2023-07-19 13:00:00,94.38,94.45,94.23,94.43,25073.0,85.717,85.7806,85.5808,85.7624,25073.0
2023-07-19 13:30:00,94.4,94.46,94.34,94.38,29832.0,85.7351,85.7896,85.6807,85.717,29832.0
2023-07-19 14:00:00,94.39,94.5,94.26,94.43,33599.0,85.7261,85.826,85.608,85.7624,33599.0
2023-07-19 14:30:00,94.42,94.64,94.42,94.56,39785.0,85.7533,85.9531,85.7533,85.8805,39785.0
2023-07-19 15:00:00,94.56,94.61,94.42,94.57,53778.0,85.8805,85.9259,85.7533,85.8895,53778.0
2023-07-19 15:30:00,94.56,94.57,94.25,94.29,170963.0,85.8805,85.8895,85.5989,85.6352,170963.0
2023-07-20 09:30:00,94.42,94.87,94.02,94.71,56340.0,85.7533,86.162,85.39,86.0167,56340.0
2023-07-20 10:00:00,94.82,94.88,94.32,94.37,36025.0,86.1166,86.1711,85.6625,85.7079,36025.0
2023-07-20 10:30:00,94.39,94.57,94.26,94.56,41169.0,85.7261,85.8895,85.608,85.8805,41169.0
2023-07-20 11:00:00,94.62,94.66,94.29,94.35,26360.0,85.935,85.9713,85.6352,85.6897,26360.0
2023-07-20 11:30:00,94.36,94.65,94.26,94.65,36238.0,85.6988,85.9622,85.608,85.9622,36238.0
2023-07-20 12:00:00,94.68,94.73,94.57,94.63,47359.0,85.9894,86.0349,85.8895,85.944,47359.0
2023-07-20 12:30:00,94.66,94.76,94.48,94.6,29214.0,85.9713,86.0621,85.8078,85.9168,29214.0
2023-07-20 13:00:00,94.6,94.66,94.49,94.63,20042.0,85.9168,85.9713,85.8169,85.944,20042.0
2023-07-20 13:30:00,94.63,94.64,94.43,94.5,23082.0,85.944,85.9531,85.7624,85.826,23082.0
2023-07-20 14:00:00,94.48,94.69,94.46,94.47,39366.0,85.8078,85.9985,85.7896,85.7987,39366.0
2023-07-20 14:30:00,94.48,94.8,94.47,94.75,34935.0,85.8078,86.0984,85.7987,86.053,34935.0
2023-07-20 15:00:00,94.77,94.89,94.61,94.68,50881.0,86.0712,86.1802,85.9259,85.9894,50881.0
2023-07-20 15:30:00,94.69,95.03,94.6,95.02,212941.0,85.9985,86.3073,85.9168,86.2982,212941.0
2023-07-21 09:30:00,95.22,95.22,94.08,94.29,92612.0,86.4799,86.4799,85.4445,85.6352,92612.0
2023-07-21 10:00:00,94.35,94.99,94.35,94.78,43929.0,85.6897,86.271,85.6897,86.0803,43929.0
2023-07-21 10:30:00,94.76,95.06,94.74,94.94,34579.0,86.0621,86.3346,86.0439,86.2256,34579.0
2023-07-21 11:00:00,94.95,95.07,94.78,94.82,77273.0,86.2347,86.3436,86.0803,86.1166,77273.0
2023-07-21 11:30:00,94.84,94.99,94.77,94.89,29160.0,86.1348,86.271,86.0712,86.1802,29160.0
2023-07-21 12:00:00,94.91,94.92,94.7,94.84,51727.0,86.1983,86.2074,86.0076,86.1348,51727.0
2023-07-21 12:30:00,94.82,94.93,94.75,94.77,41108.0,86.1166,86.2165,86.053,86.0712,41108.0
2023-07-21 13:00:00,94.81,95.08,94.78,94.97,33170.0,86.1075,86.3527,86.0803,86.2528,33170.0
2023-07-21 13:30:00,94.97,95.02,94.91,94.99,16354.0,86.2528,86.2982,86.1983,86.271,16354.0
2023-07-21 14:00:00,95.03,95.12,94.87,95.05,32955.0,86.3073,86.3891,86.162,86.3255,32955.0
2023-07-21 14:30:00,95.07,95.17,95.02,95.05,22255.0,86.3436,86.4345,86.2982,86.3255,22255.0
2023-07-21 15:00:00,95.05,95.07,94.89,95.02,26755.0,86.3255,86.3436,86.1802,86.2982,26755.0
2023-07-21 15:30:00,95.04,95.08,94.76,94.76,158885.0,86.3164,86.3527,86.0621,86.0621,158885.0
2023-07-24 09:30:00,94.92,96.18,94.88,96.09,117871.0,86.2074,87.3518,86.1711,87.27,117871.0
2023-07-24 10:00:00,96.12,96.18,95.82,95.99,66322.0,87.2973,87.3518,87.0248,87.1792,66322.0
2023-07-24 10:30:00,95.98,96.19,95.83,96.17,46216.0,87.1701,87.3608,87.0339,87.3427,46216.0
2023-07-24 11:00:00,96.17,96.46,96.07,96.46,46417.0,87.3427,87.6061,87.2519,87.6061,46417.0
2023-07-24 11:30:00,96.47,96.75,96.43,96.71,52219.0,87.6151,87.8694,87.5788,87.8331,52219.0
2023-07-24 12:00:00,96.72,97.15,96.71,97.15,61662.0,87.8422,88.2327,87.8331,88.2327,61662.0
2023-07-24 12:30:00,97.15,97.21,96.94,97.21,46977.0,88.2327,88.2872,88.042,88.2872,46977.0
2023-07-24 13:00:00,97.17,97.17,96.88,97.03,31567.0,88.2509,88.2509,87.9875,88.1237,31567.0
2023-07-24 13:30:00,97.05,97.06,96.89,96.95,33486.0,88.1419,88.151,87.9966,88.0511,33486.0
2023-07-24 14:00:00,96.96,97.02,96.79,96.83,34751.0,88.0602,88.1147,87.9058,87.9421,34751.0
2023-07-24 14:30:00,96.83,96.83,96.57,96.6,52360.0,87.9421,87.9421,87.706,87.7332,52360.0
2023-07-24 15:00:00,96.59,96.67,96.33,96.38,50531.0,87.7241,87.7968,87.488,87.5334,50531.0
2023-07-24 15:30:00,96.38,96.75,96.35,96.51,219084.0,87.5334,87.8694,87.5062,87.6515,219084.0
2023-07-25 09:30:00,96.5,96.64,95.54,95.6,64223.0,87.6424,87.7695,86.7705,86.825,64223.0
2023-07-25 10:00:00,95.55,96.03,95.55,96.03,45943.0,86.7796,87.2155,86.7796,87.2155,45943.0
2023-07-25 10:30:00,96.02,96.32,95.94,96.15,99136.0,87.2065,87.4789,87.1338,87.3245,99136.0
2023-07-25 11:00:00,96.14,96.15,95.84,95.94,42011.0,87.3154,87.3245,87.043,87.1338,42011.0
2023-07-25 11:30:00,95.93,96.13,95.92,95.98,35012.0,87.1247,87.3064,87.1156,87.1701,35012.0
2023-07-25 12:00:00,96.0,96.02,95.86,95.89,27284.0,87.1883,87.2065,87.0611,87.0884,27284.0
2023-07-25 12:30:00,95.91,96.04,95.91,96.0,22152.0,87.1065,87.2246,87.1065,87.1883,22152.0
2023-07-25 13:00:00,96.02,96.05,95.82,95.83,31709.0,87.2065,87.2337,87.0248,87.0339,31709.0
2023-07-25 13:30:00,95.84,95.92,95.68,95.82,34495.0,87.043,87.1156,86.8977,87.0248,34495.0
2023-07-25 14:00:00,95.82,95.82,95.63,95.77,32740.0,87.0248,87.0248,86.8522,86.9794,32740.0
2023-07-25 14:30:00,95.77,95.9,95.24,95.43,46727.0,86.9794,87.0975,86.498,86.6706,46727.0
2023-07-25 15:00:00,95.48,95.55,95.37,95.45,64031.0,86.716,86.7796,86.6161,86.6888,64031.0
2023-07-25 15:30:00,95.45,95.46,95.22,95.38,214901.0,86.6888,86.6979,86.4799,86.6252,214901.0
2023-07-26 09:30:00,95.39,96.84,95.39,96.4,46948.0,86.6343,87.9512,86.6343,87.5516,46948.0
2023-07-26 10:00:00,96.35,96.75,96.25,96.63,37092.0,87.5062,87.8694,87.4153,87.7605,37092.0
2023-07-26 10:30:00,96.64,96.69,96.32,96.63,30308.0,87.7695,87.815,87.4789,87.7605,30308.0
2023-07-26 11:00:00,96.68,96.86,96.65,96.71,32398.0,87.8059,87.9693,87.7786,87.8331,32398.0
2023-07-26 11:30:00,96.71,96.86,96.64,96.86,25918.0,87.8331,87.9693,87.7695,87.9693,25918.0
2023-07-26 12:00:00,96.86,97.03,96.81,97.02,28091.0,87.9693,88.1237,87.9239,88.1147,28091.0
2023-07-26 12:30:00,97.02,97.03,96.74,96.74,25473.0,88.1147,88.1237,87.8604,87.8604,25473.0
2023-07-26 13:00:00,96.77,96.9,96.66,96.7,19524.0,87.8876,88.0057,87.7877,87.824,19524.0
2023-07-26 13:30:00,96.67,96.73,96.56,96.63,22827.0,87.7968,87.8513,87.6969,87.7605,22827.0
2023-07-26 14:00:00,96.47,96.67,96.47,96.59,27186.0,87.6151,87.7968,87.6151,87.7241,27186.0
2023-07-26 14:30:00,96.61,97.19,96.5,97.04,61328.0,87.7423,88.2691,87.6424,88.1328,61328.0
2023-07-26 15:00:00,97.09,97.16,96.58,96.72,39613.0,88.1782,88.2418,87.715,87.8422,39613.0
2023-07-26 15:30:00,96.7,96.88,96.57,96.83,177555.0,87.824,87.9875,87.706,87.9421,177555.0
2023-07-27 09:30:00,97.05,97.45,96.85,97.03,53578.0,88.1419,88.5052,87.9603,88.1237,53578.0
2023-07-27 10:00:00,96.96,97.48,96.79,97.38,65982.0,88.0602,88.5324,87.9058,88.4416,65982.0
2023-07-27 10:30:00,97.42,97.68,97.3,97.43,56547.0,88.4779,88.7141,88.369,88.487,56547.0
2023-07-27 11:00:00,97.46,97.46,97.14,97.14,38422.0,88.5143,88.5143,88.2236,88.2236,38422.0
2023-07-27 11:30:00,97.16,97.33,97.13,97.22,32959.0,88.2418,88.3962,88.2146,88.2963,32959.0
2023-07-27 12:00:00,97.25,97.31,97.11,97.19,25637.0,88.3236,88.378,88.1964,88.2691,25637.0
2023-07-27 12:30:00,97.2,97.32,97.16,97.27,32173.0,88.2781,88.3871,88.2418,88.3417,32173.0
2023-07-27 13:00:00,97.26,97.27,96.83,96.87,20122.0,88.3326,88.3417,87.9421,87.9784,20122.0
2023-07-27 13:30:00,96.86,96.9,96.73,96.85,19930.0,87.9693,88.0057,87.8513,87.9603,19930.0
2023-07-27 14:00:00,96.83,96.83,96.42,96.53,31170.0,87.9421,87.9421,87.5697,87.6696,31170.0
2023-07-27 14:30:00,96.51,96.59,96.33,96.35,36534.0,87.6515,87.7241,87.488,87.5062,36534.0
2023-07-27 15:00:00,96.33,96.4,96.11,96.12,50827.0,87.488,87.5516,87.2882,87.2973,50827.0
2023-07-27 15:30:00,96.12,96.53,96.09,96.37,219470.0,87.2973,87.6696,87.27,87.5243,219470.0
2023-07-28 09:30:00,97.08,97.31,96.26,96.67,61086.0,88.1692,88.378,87.4244,87.7968,61086.0
2023-07-28 10:00:00,96.65,96.85,96.41,96.68,44958.0,87.7786,87.9603,87.5607,87.8059,44958.0
2023-07-28 10:30:00,96.66,96.77,96.44,96.48,27470.0,87.7877,87.8876,87.5879,87.6242,27470.0
2023-07-28 11:00:00,96.45,96.6,96.32,96.5,21727.0,87.597,87.7332,87.4789,87.6424,21727.0
2023-07-28 11:30:00,96.48,96.58,96.3,96.42,16277.0,87.6242,87.715,87.4607,87.5697,16277.0
2023-07-28 12:00:00,96.44,96.44,96.17,96.27,37097.0,87.5879,87.5879,87.3427,87.4335,37097.0
2023-07-28 12:30:00,96.28,96.45,96.26,96.28,23384.0,87.4426,87.597,87.4244,87.4426,23384.0
2023-07-28 13:00:00,96.29,96.3,96.03,96.03,25676.0,87.4517,87.4607,87.2155,87.2155,25676.0
2023-07-28 13:30:00,96.03,96.08,95.72,96.0,21134.0,87.2155,87.2609,86.934,87.1883,21134.0
2023-07-28 14:00:00,96.0,96.14,95.96,96.08,17881.0,87.1883,87.3154,87.152,87.2609,17881.0
2023-07-28 14:30:00,96.1,96.14,95.94,96.05,20778.0,87.2791,87.3154,87.1338,87.2337,20778.0
2023-07-28 15:00:00,96.06,96.21,96.04,96.06,30886.0,87.2428,87.379,87.2246,87.2428,30886.0
2023-07-28 15:30:00,96.05,96.32,96.02,96.24,182519.0,87.2337,87.4789,87.2065,87.4063,182519.0
2023-07-31 09:30:00,96.55,97.42,96.55,97.15,83706.0,87.6878,88.4779,87.6878,88.2327,83706.0
2023-07-31 10:00:00,97.23,97.23,96.78,97.02,36902.0,88.3054,88.3054,87.8967,88.1147,36902.0
2023-07-31 10:30:00,97.03,97.06,96.54,96.67,30684.0,88.1237,88.151,87.6787,87.7968,30684.0
2023-07-31 11:00:00,96.73,96.75,96.54,96.68,32387.0,87.8513,87.8694,87.6787,87.8059,32387.0
2023-07-31 11:30:00,96.65,96.67,96.36,96.43,35497.0,87.7786,87.7968,87.5152,87.5788,35497.0
2023-07-31 12:00:00,96.43,96.54,96.3,96.39,41289.0,87.5788,87.6787,87.4607,87.5425,41289.0
2023-07-31 12:30:00,96.41,96.48,96.38,96.45,25157.0,87.5607,87.6242,87.5334,87.597,25157.0
2023-07-31 13:00:00,96.47,96.48,96.38,96.46,28958.0,87.6151,87.6242,87.5334,87.6061,28958.0
2023-07-31 13:30:00,96.48,96.63,96.47,96.63,23055.0,87.6242,87.7605,87.6151,87.7605,23055.0
2023-07-31 14:00:00,96.64,96.64,96.4,96.52,25839.0,87.7695,87.7695,87.5516,87.6606,25839.0
2023-07-31 14:30:00,96.53,96.54,96.42,96.47,19006.0,87.6696,87.6787,87.5697,87.6151,19006.0
2023-07-31 15:00:00,96.48,96.51,96.3,96.49,42546.0,87.6242,87.6515,87.4607,87.6333,42546.0
2023-07-31 15:30:00,96.5,96.58,96.27,96.5,294344.0,87.6424,87.715,87.4335,87.6424,294344.0
2023-08-01 09:30:00,96.68,96.85,96.03,96.39,87707.0,87.8059,87.9603,87.2155,87.5425,87707.0
2023-08-01 10:00:00,96.39,96.55,95.84,95.91,46736.0,87.5425,87.6878,87.043,87.1065,46736.0
2023-08-01 10:30:00,95.91,96.06,95.8,95.97,45716.0,87.1065,87.2428,87.0066,87.161,45716.0
2023-08-01 11:00:00,95.99,96.25,95.98,96.11,32163.0,87.1792,87.4153,87.1701,87.2882,32163.0
2023-08-01 11:30:00,96.12,96.15,95.96,96.15,34421.0,87.2973,87.3245,87.152,87.3245,34421.0
2023-08-01 12:00:00,96.17,96.32,96.08,96.32,25667.0,87.3427,87.4789,87.2609,87.4789,25667.0
2023-08-01 12:30:00,96.31,96.44,96.27,96.4,27153.0,87.4698,87.5879,87.4335,87.5516,27153.0
2023-08-01 13:00:00,96.42,96.52,96.3,96.47,25913.0,87.5697,87.6606,87.4607,87.6151,25913.0
2023-08-01 13:30:00,96.49,96.6,96.44,96.49,22064.0,87.6333,87.7332,87.5879,87.6333,22064.0
2023-08-01 14:00:00,96.49,96.8,96.45,96.61,31750.0,87.6333,87.9149,87.597,87.7423,31750.0
2023-08-01 14:30:00,96.61,96.77,96.57,96.77,36298.0,87.7423,87.8876,87.706,87.8876,36298.0
2023-08-01 15:00:00,96.76,96.9,96.54,96.58,119011.0,87.8785,88.0057,87.6787,87.715,119011.0
2023-08-01 15:30:00,96.57,96.66,96.23,96.35,433747.0,87.706,87.7877,87.3972,87.5062,433747.0
2023-08-02 09:30:00,95.28,96.33,94.5,95.18,191593.0,86.5344,87.488,85.826,86.4436,191593.0
2023-08-02 10:00:00,95.2,95.77,94.99,95.35,121289.0,86.4617,86.9794,86.271,86.5979,121289.0
2023-08-02 10:30:00,95.38,95.52,94.18,94.23,78844.0,86.6252,86.7523,85.5353,85.5808,78844.0
2023-08-02 11:00:00,94.2,94.46,93.57,94.12,101975.0,85.5535,85.7896,84.9813,85.4808,101975.0
2023-08-02 11:30:00,94.16,94.64,94.15,94.53,77001.0,85.5172,85.9531,85.5081,85.8532,77001.0
2023-08-02 12:00:00,94.55,94.9,94.36,94.7,65672.0,85.8714,86.1893,85.6988,86.0076,65672.0
2023-08-02 12:30:00,94.71,94.95,94.66,94.84,52326.0,86.0167,86.2347,85.9713,86.1348,52326.0
2023-08-02 13:00:00,94.86,94.96,94.59,94.67,48780.0,86.1529,86.2437,85.9077,85.9804,48780.0
2023-08-02 13:30:00,94.66,94.93,94.62,94.69,56895.0,85.9713,86.2165,85.935,85.9985,56895.0
2023-08-02 14:00:00,94.65,94.73,94.54,94.69,54419.0,85.9622,86.0349,85.8623,85.9985,54419.0
2023-08-02 14:30:00,94.74,94.89,94.63,94.81,85548.0,86.0439,86.1802,85.944,86.1075,85548.0
2023-08-02 15:00:00,94.81,95.05,94.71,94.73,67211.0,86.1075,86.3255,86.0167,86.0349,67211.0
2023-08-02 15:30:00,94.72,95.38,94.69,95.31,318455.0,86.0258,86.6252,85.9985,86.5616,318455.0
2023-08-03 09:30:00,94.83,95.96,94.8,95.95,92633.0,86.1257,87.152,86.0984,87.1429,92633.0
2023-08-03 10:00:00,95.92,96.67,95.85,95.85,83520.0,87.1156,87.7968,87.0521,87.0521,83520.0
2023-08-03 10:30:00,95.86,96.19,95.43,95.86,59332.0,87.0611,87.3608,86.6706,87.0611,59332.0
2023-08-03 11:00:00,95.87,96.39,95.78,96.37,46505.0,87.0702,87.5425,86.9885,87.5243,46505.0
2023-08-03 11:30:00,96.39,96.83,96.33,96.75,67997.0,87.5425,87.9421,87.488,87.8694,67997.0
2023-08-03 12:00:00,96.72,96.76,96.51,96.57,38984.0,87.8422,87.8785,87.6515,87.706,38984.0
2023-08-03 12:30:00,96.6,96.88,96.55,96.8,27948.0,87.7332,87.9875,87.6878,87.9149,27948.0
2023-08-03 13:00:00,96.78,97.02,96.7,96.94,47782.0,87.8967,88.1147,87.824,88.042,47782.0
2023-08-03 13:30:00,96.95,96.98,96.85,96.91,28794.0,88.0511,88.0783,87.9603,88.0148,28794.0
2023-08-03 14:00:00,96.95,97.02,96.84,96.91,52503.0,88.0511,88.1147,87.9512,88.0148,52503.0
2023-08-03 14:30:00,96.93,97.29,96.9,97.28,37055.0,88.0329,88.3599,88.0057,88.3508,37055.0
2023-08-03 15:00:00,97.29,97.34,97.08,97.19,55409.0,88.3599,88.4053,88.1692,88.2691,55409.0
2023-08-03 15:30:00,97.19,97.19,96.74,96.8,235996.0,88.2691,88.2691,87.8604,87.9149,235996.0
2023-08-04 09:30:00,97.23,98.05,96.51,97.8,94970.0,88.3054,89.0501,87.6515,88.8231,94970.0
2023-08-04 10:00:00,97.87,97.99,97.32,97.99,49259.0,88.8866,88.9956,88.3871,88.9956,49259.0
2023-08-04 10:30:00,98.0,98.07,97.67,97.85,50737.0,89.0047,89.0683,88.705,88.8685,50737.0
2023-08-04 11:00:00,97.88,97.96,97.64,97.83,52672.0,88.8957,88.9684,88.6778,88.8503,52672.0
2023-08-04 11:30:00,97.83,97.89,97.49,97.63,53316.0,88.8503,88.9048,88.5415,88.6687,53316.0
2023-08-04 12:00:00,97.65,97.73,97.47,97.6,40336.0,88.6868,88.7595,88.5234,88.6414,40336.0
2023-08-04 12:30:00,97.62,97.79,97.51,97.72,33632.0,88.6596,88.814,88.5597,88.7504,33632.0
2023-08-04 13:00:00,97.74,97.77,97.42,97.47,31250.0,88.7686,88.7958,88.4779,88.5234,31250.0
2023-08-04 13:30:00,97.46,97.53,97.19,97.22,33668.0,88.5143,88.5778,88.2691,88.2963,33668.0
2023-08-04 14:00:00,97.22,97.22,96.4,96.54,50754.0,88.2963,88.2963,87.5516,87.6787,50754.0
2023-08-04 14:30:00,96.51,96.57,96.25,96.32,68172.0,87.6515,87.706,87.4153,87.4789,68172.0
2023-08-04 15:00:00,96.3,96.38,96.1,96.25,66053.0,87.4607,87.5334,87.2791,87.4153,66053.0
2023-08-04 15:30:00,96.27,96.55,96.14,96.54,264170.0,87.4335,87.6878,87.3154,87.6787,264170.0
2023-08-07 09:30:00,97.34,98.0,97.03,97.33,61594.0,88.4053,89.0047,88.1237,88.3962,61594.0
2023-08-07 10:00:00,97.39,97.97,97.21,97.91,91671.0,88.4507,88.9775,88.2872,88.923,91671.0
2023-08-07 10:30:00,97.9,98.21,97.86,98.15,46373.0,88.9139,89.1954,88.8776,89.1409,46373.0
2023-08-07 11:00:00,98.15,98.2,97.95,98.13,50164.0,89.1409,89.1864,88.9593,89.1228,50164.0
2023-08-07 11:30:00,98.13,98.32,98.01,98.17,55329.0,89.1228,89.2953,89.0138,89.1591,55329.0
2023-08-07 12:00:00,98.16,98.21,98.03,98.18,28290.0,89.15,89.1954,89.032,89.1682,28290.0
2023-08-07 12:30:00,98.19,98.25,98.07,98.17,32321.0,89.1773,89.2318,89.0683,89.1591,32321.0
2023-08-07 13:00:00,98.19,98.36,98.16,98.24,49807.0,89.1773,89.3317,89.15,89.2227,49807.0
2023-08-07 13:30:00,98.25,98.41,98.17,98.38,47833.0,89.2318,89.3771,89.1591,89.3498,47833.0
2023-08-07 14:00:00,98.39,98.42,98.14,98.17,39665.0,89.3589,89.3862,89.1319,89.1591,39665.0
2023-08-07 14:30:00,98.17,98.35,98.16,98.22,36018.0,89.1591,89.3226,89.15,89.2045,36018.0
2023-08-07 15:00:00,98.23,98.3,97.98,98.11,68442.0,89.2136,89.2772,88.9865,89.1046,68442.0
2023-08-07 15:30:00,98.1,98.32,98.08,98.13,224785.0,89.0955,89.2953,89.0774,89.1228,224785.0
2023-08-08 09:30:00,96.19,96.22,95.18,95.7,89492.0,87.3608,87.3881,86.4436,86.9158,89492.0
2023-08-08 10:00:00,95.65,95.8,95.28,95.43,56777.0,86.8704,87.0066,86.5344,86.6706,56777.0
2023-08-08 10:30:00,95.42,95.52,95.07,95.41,80736.0,86.6615,86.7523,86.3436,86.6524,80736.0
2023-08-08 11:00:00,95.43,95.71,95.29,95.66,46118.0,86.6706,86.9249,86.5435,86.8795,46118.0
2023-08-08 11:30:00,95.64,96.08,95.62,95.83,35164.0,86.8613,87.2609,86.8432,87.0339,35164.0
2023-08-08 12:00:00,95.83,96.12,95.77,96.06,31949.0,87.0339,87.2973,86.9794,87.2428,31949.0
2023-08-08 12:30:00,96.12,96.32,96.07,96.32,28784.0,87.2973,87.4789,87.2519,87.4789,28784.0
2023-08-08 13:00:00,96.36,96.58,96.36,96.58,39020.0,87.5152,87.715,87.5152,87.715,39020.0
2023-08-08 13:30:00,96.63,96.77,96.54,96.76,25339.0,87.7605,87.8876,87.6787,87.8785,25339.0
2023-08-08 14:00:00,96.77,96.94,96.67,96.82,30868.0,87.8876,88.042,87.7968,87.933,30868.0
2023-08-08 14:30:00,96.84,97.06,96.79,97.01,43874.0,87.9512,88.151,87.9058,88.1056,43874.0
2023-08-08 15:00:00,97.02,97.3,96.97,97.26,49018.0,88.1147,88.369,88.0693,88.3326,49018.0
2023-08-08 15:30:00,97.25,97.33,97.13,97.31,165442.0,88.3236,88.3962,88.2146,88.378,165442.0
2023-08-09 09:30:00,97.23,97.41,96.73,97.2,42393.0,88.3054,88.4689,87.8513,88.2781,42393.0
2023-08-09 10:00:00,97.22,97.28,96.81,97.12,39824.0,88.2963,88.3508,87.9239,88.2055,39824.0
2023-08-09 10:30:00,97.1,97.23,96.85,96.89,27058.0,88.1873,88.3054,87.9603,87.9966,27058.0
2023-08-09 11:00:00,96.88,96.9,96.07,96.07,38042.0,87.9875,88.0057,87.2519,87.2519,38042.0
2023-08-09 11:30:00,96.07,96.17,95.06,95.32,96233.0,87.2519,87.3427,86.3346,86.5707,96233.0
2023-08-09 12:00:00,95.3,95.6,95.22,95.6,53017.0,86.5525,86.825,86.4799,86.825,53017.0
2023-08-09 12:30:00,95.59,95.89,95.57,95.86,24326.0,86.8159,87.0884,86.7978,87.0611,24326.0
2023-08-09 13:00:00,95.84,96.04,95.78,96.01,20757.0,87.043,87.2246,86.9885,87.1974,20757.0
2023-08-09 13:30:00,96.02,96.18,95.95,95.96,19957.0,87.2065,87.3518,87.1429,87.152,19957.0
2023-08-09 14:00:00,95.97,96.1,95.88,95.96,36900.0,87.161,87.2791,87.0793,87.152,36900.0
2023-08-09 14:30:00,95.97,96.09,95.89,96.0,47397.0,87.161,87.27,87.0884,87.1883,47397.0
2023-08-09 15:00:00,96.0,96.01,95.82,95.83,47363.0,87.1883,87.1974,87.0248,87.0339,47363.0
2023-08-09 15:30:00,95.82,95.82,94.99,95.1,227501.0,87.0248,87.0248,86.271,86.3709,227501.0
2023-08-10 09:30:00,95.63,96.09,95.56,96.03,44458.0,86.8522,87.27,86.7887,87.2155,44458.0
2023-08-10 10:00:00,96.09,96.37,96.05,96.22,30755.0,87.27,87.5243,87.2337,87.3881,30755.0
2023-08-10 10:30:00,96.22,96.22,95.35,95.54,38655.0,87.3881,87.3881,86.5979,86.7705,38655.0
2023-08-10 11:00:00,95.59,95.64,95.36,95.55,28304.0,86.8159,86.8613,86.607,86.7796,28304.0
2023-08-10 11:30:00,95.53,95.67,95.13,95.33,29970.0,86.7614,86.8886,86.3981,86.5798,29970.0
2023-08-10 12:00:00,95.33,95.38,94.67,94.79,33281.0,86.5798,86.6252,85.9804,86.0894,33281.0
2023-08-10 12:30:00,94.82,95.03,94.54,94.59,28396.0,86.1166,86.3073,85.8623,85.9077,28396.0
2023-08-10 13:00:00,94.6,94.76,94.55,94.61,42093.0,85.9168,86.0621,85.8714,85.9259,42093.0
2023-08-10 13:30:00,94.59,94.77,94.52,94.56,25034.0,85.9077,86.0712,85.8441,85.8805,25034.0
2023-08-10 14:00:00,94.57,95.15,94.52,95.02,35031.0,85.8895,86.4163,85.8441,86.2982,35031.0
2023-08-10 14:30:00,95.0,95.19,94.86,95.16,30002.0,86.2801,86.4526,86.1529,86.4254,30002.0
2023-08-10 15:00:00,95.18,95.18,94.73,94.76,43753.0,86.4436,86.4436,86.0349,86.0621,43753.0
2023-08-10 15:30:00,94.74,94.74,94.34,94.62,148416.0,86.0439,86.0439,85.6807,85.935,148416.0
2023-08-11 09:30:00,94.16,94.73,94.16,94.58,28472.0,85.5172,86.0349,85.5172,85.8986,28472.0
2023-08-11 10:00:00,94.66,95.19,94.57,95.18,20018.0,85.9713,86.4526,85.8895,86.4436,20018.0
2023-08-11 10:30:00,95.22,95.49,95.12,95.13,24664.0,86.4799,86.7251,86.3891,86.3981,24664.0
2023-08-11 11:00:00,95.13,95.27,95.06,95.27,24280.0,86.3981,86.5253,86.3346,86.5253,24280.0
2023-08-11 11:30:00,95.27,95.29,95.02,95.25,41297.0,86.5253,86.5435,86.2982,86.5071,41297.0
2023-08-11 12:00:00,95.27,95.43,95.22,95.33,13885.0,86.5253,86.6706,86.4799,86.5798,13885.0
2023-08-11 12:30:00,95.36,95.49,95.16,95.21,19341.0,86.607,86.7251,86.4254,86.4708,19341.0
2023-08-11 13:00:00,95.23,95.31,95.1,95.28,19287.0,86.489,86.5616,86.3709,86.5344,19287.0
2023-08-11 13:30:00,95.29,95.37,95.22,95.34,21631.0,86.5435,86.6161,86.4799,86.5889,21631.0
2023-08-11 14:00:00,95.32,95.45,95.25,95.41,20471.0,86.5707,86.6888,86.5071,86.6524,20471.0
2023-08-11 14:30:00,95.39,95.5,95.31,95.32,25903.0,86.6343,86.7342,86.5616,86.5707,25903.0
2023-08-11 15:00:00,95.31,95.35,95.15,95.28,29816.0,86.5616,86.5979,86.4163,86.5344,29816.0
2023-08-11 15:30:00,95.26,95.32,95.09,95.21,142698.0,86.5162,86.5707,86.3618,86.4708,142698.0
2023-08-14 09:30:00,94.68,95.05,94.18,94.34,49624.0,85.9894,86.3255,85.5353,85.6807,49624.0
2023-08-14 10:00:00,94.37,94.69,94.36,94.55,33790.0,85.7079,85.9985,85.6988,85.8714,33790.0
2023-08-14 10:30:00,94.52,94.87,94.5,94.81,27373.0,85.8441,86.162,85.826,86.1075,27373.0
2023-08-14 11:00:00,94.84,95.11,94.73,95.0,26035.0,86.1348,86.38,86.0349,86.2801,26035.0
2023-08-14 11:30:00,95.05,95.19,94.94,95.12,19849.0,86.3255,86.4526,86.2256,86.3891,19849.0
2023-08-14 12:00:00,95.13,95.18,94.9,95.08,24543.0,86.3981,86.4436,86.1893,86.3527,24543.0
2023-08-14 12:30:00,95.07,95.24,95.01,95.2,22214.0,86.3436,86.498,86.2892,86.4617,22214.0
2023-08-14 13:00:00,95.19,95.21,95.04,95.09,15264.0,86.4526,86.4708,86.3164,86.3618,15264.0
2023-08-14 13:30:00,95.09,95.11,94.89,94.93,20925.0,86.3618,86.38,86.1802,86.2165,20925.0
2023-08-14 14:00:00,94.94,94.95,94.73,94.81,29750.0,86.2256,86.2347,86.0349,86.1075,29750.0
2023-08-14 14:30:00,94.81,94.82,94.61,94.67,33095.0,86.1075,86.1166,85.9259,85.9804,33095.0
2023-08-14 15:00:00,94.67,94.87,94.66,94.83,26773.0,85.9804,86.162,85.9713,86.1257,26773.0
2023-08-14 15:30:00,94.83,95.14,94.8,95.14,139100.0,86.1257,86.4072,86.0984,86.4072,139100.0
2023-08-15 09:30:00,93.95,94.37,93.45,93.65,66304.0,85.3265,85.7079,84.8723,85.054,66304.0
2023-08-15 10:00:00,93.63,93.72,93.36,93.62,40687.0,85.0358,85.1176,84.7906,85.0267,40687.0
2023-08-15 10:30:00,93.66,93.71,93.44,93.57,26279.0,85.0631,85.1085,84.8633,84.9813,26279.0
2023-08-15 11:00:00,93.54,93.75,93.47,93.65,55673.0,84.9541,85.1448,84.8905,85.054,55673.0
2023-08-15 11:30:00,93.63,93.85,93.61,93.75,32024.0,85.0358,85.2356,85.0177,85.1448,32024.0
2023-08-15 12:00:00,93.73,93.73,93.38,93.42,23512.0,85.1266,85.1266,84.8088,84.8451,23512.0
2023-08-15 12:30:00,93.47,93.56,93.35,93.39,44875.0,84.8905,84.9723,84.7815,84.8179,44875.0
2023-08-15 13:00:00,93.35,93.42,93.24,93.37,17341.0,84.7815,84.8451,84.6816,84.7997,17341.0
2023-08-15 13:30:00,93.36,93.36,93.15,93.28,20372.0,84.7906,84.7906,84.5999,84.718,20372.0
2023-08-15 14:00:00,93.27,93.53,93.22,93.46,23625.0,84.7089,84.945,84.6635,84.8814,23625.0
2023-08-15 14:30:00,93.48,93.63,93.45,93.57,35224.0,84.8996,85.0358,84.8723,84.9813,35224.0
2023-08-15 15:00:00,93.57,93.61,93.18,93.19,60219.0,84.9813,85.0177,84.6271,84.6362,60219.0
2023-08-15 15:30:00,93.19,93.37,92.96,93.29,216023.0,84.6362,84.7997,84.4273,84.727,216023.0
2023-08-16 09:30:00,92.99,94.24,92.73,93.83,66763.0,84.4546,85.5898,84.2184,85.2175,66763.0
2023-08-16 10:00:00,93.83,93.98,93.68,93.86,48598.0,85.2175,85.3537,85.0812,85.2447,48598.0
2023-08-16 10:30:00,93.84,93.88,93.54,93.85,38967.0,85.2265,85.2629,84.9541,85.2356,38967.0
2023-08-16 11:00:00,93.82,93.86,93.64,93.85,28208.0,85.2084,85.2447,85.0449,85.2356,28208.0
2023-08-16 11:30:00,93.84,93.86,93.65,93.74,26866.0,85.2265,85.2447,85.054,85.1357,26866.0
2023-08-16 12:00:00,93.72,93.8,93.55,93.69,25695.0,85.1176,85.1902,84.9632,85.0903,25695.0
2023-08-16 12:30:00,93.67,93.78,93.57,93.66,34849.0,85.0722,85.1721,84.9813,85.0631,34849.0
2023-08-16 13:00:00,93.65,93.67,93.46,93.5,24402.0,85.054,85.0722,84.8814,84.9178,24402.0
2023-08-16 13:30:00,93.5,93.6,93.37,93.51,41967.0,84.9178,85.0086,84.7997,84.9268,41967.0
2023-08-16 14:00:00,93.5,93.61,93.2,93.57,42026.0,84.9178,85.0177,84.6453,84.9813,42026.0
2023-08-16 14:30:00,93.57,93.69,93.37,93.5,42249.0,84.9813,85.0903,84.7997,84.9178,42249.0
2023-08-16 15:00:00,93.5,93.5,93.0,93.1,41492.0,84.9178,84.9178,84.4637,84.5545,41492.0
2023-08-16 15:30:00,93.1,93.22,93.04,93.17,164412.0,84.5545,84.6635,84.5,84.618,164412.0
2023-08-17 09:30:00,93.81,94.24,93.48,93.59,78194.0,85.1993,85.5898,84.8996,84.9995,78194.0
2023-08-17 10:00:00,93.62,94.16,93.62,94.13,38825.0,85.0267,85.5172,85.0267,85.4899,38825.0
2023-08-17 10:30:00,94.14,94.18,93.88,93.89,54375.0,85.499,85.5353,85.2629,85.272,54375.0
2023-08-17 11:00:00,93.88,93.89,93.43,93.44,34467.0,85.2629,85.272,84.8542,84.8633,34467.0
2023-08-17 11:30:00,93.41,93.5,93.27,93.41,24470.0,84.836,84.9178,84.7089,84.836,24470.0
2023-08-17 12:00:00,93.41,93.58,93.3,93.53,23744.0,84.836,84.9904,84.7361,84.945,23744.0
2023-08-17 12:30:00,93.51,93.54,93.32,93.43,34810.0,84.9268,84.9541,84.7543,84.8542,34810.0
2023-08-17 13:00:00,93.46,93.57,93.39,93.46,20882.0,84.8814,84.9813,84.8179,84.8814,20882.0
2023-08-17 13:30:00,93.46,93.61,93.43,93.49,19760.0,84.8814,85.0177,84.8542,84.9087,19760.0
2023-08-17 14:00:00,93.45,93.45,93.19,93.24,34227.0,84.8723,84.8723,84.6362,84.6816,34227.0
2023-08-17 14:30:00,93.24,93.35,93.01,93.06,30346.0,84.6816,84.7815,84.4727,84.5181,30346.0
2023-08-17 15:00:00,93.05,93.07,92.76,92.94,52460.0,84.5091,84.5272,84.2457,84.4092,52460.0
2023-08-17 15:30:00,92.93,93.08,92.82,92.92,171196.0,84.4001,84.5363,84.3002,84.391,171196.0
2023-08-18 09:30:00,92.08,93.0,91.91,92.45,120176.0,83.6281,84.4637,83.4737,83.9641,120176.0
2023-08-18 10:00:00,92.41,92.83,92.35,92.56,41195.0,83.9278,84.3093,83.8733,84.064,41195.0
2023-08-18 10:30:00,92.53,92.94,92.51,92.89,40829.0,84.0368,84.4092,84.0186,84.3637,40829.0
2023-08-18 11:00:00,92.91,93.32,92.91,93.18,45953.0,84.3819,84.7543,84.3819,84.6271,45953.0
2023-08-18 11:30:00,93.18,93.34,93.06,93.27,35016.0,84.6271,84.7724,84.5181,84.7089,35016.0
2023-08-18 12:00:00,93.24,93.26,92.79,92.82,29919.0,84.6816,84.6998,84.2729,84.3002,29919.0
2023-08-18 12:30:00,92.79,92.99,92.75,92.86,28507.0,84.2729,84.4546,84.2366,84.3365,28507.0
2023-08-18 13:00:00,92.87,92.87,92.57,92.7,19826.0,84.3456,84.3456,84.0731,84.1912,19826.0
2023-08-18 13:30:00,92.71,92.84,92.65,92.74,39240.0,84.2003,84.3183,84.1458,84.2275,39240.0
2023-08-18 14:00:00,92.75,92.8,92.54,92.61,38505.0,84.2366,84.282,84.0459,84.1094,38505.0
2023-08-18 14:30:00,92.61,92.82,92.58,92.67,36465.0,84.1094,84.3002,84.0822,84.1639,36465.0
2023-08-18 15:00:00,92.66,92.69,92.49,92.69,40658.0,84.1549,84.1821,84.0005,84.1821,40658.0
2023-08-18 15:30:00,92.67,92.99,92.57,92.82,171532.0,84.1639,84.4546,84.0731,84.3002,171532.0
2023-08-21 09:30:00,91.9,92.28,91.2,91.41,56174.0,84.6085,84.9583,83.964,84.1573,56174.0
2023-08-21 10:00:00,91.45,91.74,91.36,91.43,28141.0,84.1942,84.4612,84.1113,84.1758,28141.0
2023-08-21 10:30:00,91.43,91.64,91.18,91.64,33476.0,84.1758,84.3691,83.9456,84.3691,33476.0
2023-08-21 11:00:00,91.62,91.69,91.13,91.18,36611.0,84.3507,84.4151,83.8996,83.9456,36611.0
2023-08-21 11:30:00,91.19,91.26,90.73,90.83,25196.0,83.9548,84.0193,83.5313,83.6234,25196.0
2023-08-21 12:00:00,90.82,90.97,90.74,90.97,50732.0,83.6142,83.7523,83.5405,83.7523,50732.0
2023-08-21 12:30:00,90.96,91.03,90.67,90.75,19858.0,83.7431,83.8075,83.4761,83.5497,19858.0
2023-08-21 13:00:00,90.74,90.79,90.52,90.76,27703.0,83.5405,83.5865,83.338,83.5589,27703.0
2023-08-21 13:30:00,90.77,90.96,90.76,90.93,30342.0,83.5681,83.7431,83.5589,83.7154,30342.0
2023-08-21 14:00:00,90.96,91.04,90.83,90.85,37107.0,83.7431,83.8167,83.6234,83.6418,37107.0
2023-08-21 14:30:00,90.89,91.15,90.87,91.08,24529.0,83.6786,83.918,83.6602,83.8535,24529.0
2023-08-21 15:00:00,91.08,91.41,91.08,91.35,37267.0,83.8535,84.1573,83.8535,84.1021,37267.0
2023-08-21 15:30:00,91.34,91.46,91.16,91.23,102357.0,84.0929,84.2034,83.9272,83.9916,102357.0
2023-08-22 09:30:00,91.34,91.85,91.03,91.15,50796.0,84.0929,84.5624,83.8075,83.918,50796.0
2023-08-22 10:00:00,91.13,91.22,90.75,90.82,32147.0,83.8996,83.9824,83.5497,83.6142,32147.0
2023-08-22 10:30:00,90.82,90.82,90.28,90.32,57059.0,83.6142,83.6142,83.117,83.1538,57059.0
2023-08-22 11:00:00,90.31,90.31,89.99,90.26,39373.0,83.1446,83.1446,82.85,83.0986,39373.0
2023-08-22 11:30:00,90.27,90.47,90.21,90.36,43680.0,83.1078,83.2919,83.0526,83.1907,43680.0
2023-08-22 12:00:00,90.37,90.49,90.23,90.45,22044.0,83.1999,83.3103,83.071,83.2735,22044.0
2023-08-22 12:30:00,90.47,90.59,90.36,90.44,26807.0,83.2919,83.4024,83.1907,83.2643,26807.0
2023-08-22 13:00:00,90.43,90.43,90.14,90.34,29951.0,83.2551,83.2551,82.9881,83.1722,29951.0
2023-08-22 13:30:00,90.34,90.44,90.18,90.26,32868.0,83.1722,83.2643,83.0249,83.0986,32868.0
2023-08-22 14:00:00,90.25,90.32,90.14,90.29,32004.0,83.0894,83.1538,82.9881,83.1262,32004.0
2023-08-22 14:30:00,90.29,90.34,90.01,90.13,62621.0,83.1262,83.1722,82.8684,82.9789,62621.0
2023-08-22 15:00:00,90.15,90.33,90.11,90.16,54114.0,82.9973,83.163,82.9605,83.0065,54114.0
2023-08-22 15:30:00,90.18,90.23,89.93,90.23,185937.0,83.0249,83.071,82.7948,83.071,185937.0
2023-08-23 09:30:00,90.4,90.64,90.09,90.41,66102.0,83.2275,83.4484,82.9421,83.2367,66102.0
2023-08-23 10:00:00,90.39,90.42,90.23,90.41,45050.0,83.2183,83.2459,83.071,83.2367,45050.0
2023-08-23 10:30:00,90.42,90.52,90.09,90.48,57424.0,83.2459,83.338,82.9421,83.3011,57424.0
2023-08-23 11:00:00,90.5,90.71,90.43,90.69,49857.0,83.3196,83.5129,83.2551,83.4945,49857.0
2023-08-23 11:30:00,90.69,90.88,90.59,90.84,37468.0,83.4945,83.6694,83.4024,83.6326,37468.0
2023-08-23 12:00:00,90.83,90.85,90.66,90.77,24009.0,83.6234,83.6418,83.4669,83.5681,24009.0
2023-08-23 12:30:00,90.76,90.82,90.7,90.76,42841.0,83.5589,83.6142,83.5037,83.5589,42841.0
2023-08-23 13:00:00,90.8,90.99,90.78,90.96,28737.0,83.5957,83.7707,83.5773,83.7431,28737.0
2023-08-23 13:30:00,90.98,91.06,90.93,91.05,29585.0,83.7615,83.8351,83.7154,83.8259,29585.0
2023-08-23 14:00:00,91.06,91.15,90.99,91.05,41147.0,83.8351,83.918,83.7707,83.8259,41147.0
2023-08-23 14:30:00,91.05,91.13,91.03,91.07,38418.0,83.8259,83.8996,83.8075,83.8443,38418.0
2023-08-23 15:00:00,91.07,91.29,91.0,91.25,60344.0,83.8443,84.0469,83.7799,84.01,60344.0
2023-08-23 15:30:00,91.26,91.55,91.22,91.44,232025.0,84.0193,84.2862,83.9824,84.185,232025.0
2023-08-24 09:30:00,92.12,94.15,92.02,94.04,168150.0,84.811,86.68,84.719,86.5787,168150.0
2023-08-24 10:00:00,94.13,94.15,93.62,93.98,100493.0,86.6615,86.68,86.192,86.5234,100493.0
2023-08-24 10:30:00,93.93,93.93,93.51,93.53,63639.0,86.4774,86.4774,86.0907,86.1091,63639.0
2023-08-24 11:00:00,93.49,93.7,93.31,93.54,88709.0,86.0723,86.2657,85.9066,86.1184,88709.0
2023-08-24 11:30:00,93.54,93.85,93.47,93.53,60890.0,86.1184,86.4038,86.0539,86.1091,60890.0
2023-08-24 12:00:00,93.51,93.82,93.4,93.51,39955.0,86.0907,86.3761,85.9895,86.0907,39955.0
2023-08-24 12:30:00,93.5,93.71,93.42,93.53,56682.0,86.0815,86.2749,86.0079,86.1091,56682.0
2023-08-24 13:00:00,93.56,93.62,93.27,93.31,45659.0,86.1368,86.192,85.8698,85.9066,45659.0
2023-08-24 13:30:00,93.3,93.42,93.19,93.35,44776.0,85.8974,86.0079,85.7961,85.9434,44776.0
2023-08-24 14:00:00,93.36,93.43,93.2,93.29,37958.0,85.9526,86.0171,85.8053,85.8882,37958.0
2023-08-24 14:30:00,93.3,93.36,93.08,93.32,36927.0,85.8974,85.9526,85.6948,85.9158,36927.0
2023-08-24 15:00:00,93.31,93.62,93.27,93.58,51906.0,85.9066,86.192,85.8698,86.1552,51906.0
2023-08-24 15:30:00,93.59,93.73,93.36,93.44,239620.0,86.1644,86.2933,85.9526,86.0263,239620.0
2023-08-25 09:30:00,93.87,94.37,93.35,93.49,48279.0,86.4222,86.8825,85.9434,86.0723,48279.0
2023-08-25 10:00:00,93.52,93.77,92.96,93.02,49972.0,86.0999,86.3301,85.5844,85.6396,49972.0
2023-08-25 10:30:00,92.95,93.21,92.84,92.96,55129.0,85.5752,85.8145,85.4739,85.5844,55129.0
2023-08-25 11:00:00,92.97,93.95,92.96,93.95,66647.0,85.5936,86.4958,85.5844,86.4958,66647.0
2023-08-25 11:30:00,93.93,93.93,93.44,93.48,53353.0,86.4774,86.4774,86.0263,86.0631,53353.0
2023-08-25 12:00:00,93.51,93.79,93.43,93.73,36638.0,86.0907,86.3485,86.0171,86.2933,36638.0
2023-08-25 12:30:00,93.75,93.87,93.65,93.84,36079.0,86.3117,86.4222,86.2196,86.3945,36079.0
2023-08-25 13:00:00,93.86,93.91,93.68,93.79,38005.0,86.413,86.459,86.2472,86.3485,38005.0
2023-08-25 13:30:00,93.78,93.78,93.4,93.72,32847.0,86.3393,86.3393,85.9895,86.2841,32847.0
2023-08-25 14:00:00,93.72,93.91,93.61,93.9,30447.0,86.2841,86.459,86.1828,86.4498,30447.0
2023-08-25 14:30:00,93.92,94.04,93.83,94.01,43454.0,86.4682,86.5787,86.3853,86.5511,43454.0
2023-08-25 15:00:00,94.04,94.09,93.91,94.06,61668.0,86.5787,86.6247,86.459,86.5971,61668.0
2023-08-25 15:30:00,94.07,94.1,93.6,93.76,274851.0,86.6063,86.6339,86.1736,86.3209,274851.0
2023-08-28 09:30:00,94.01,94.94,93.96,94.83,77785.0,86.5511,87.4073,86.505,87.306,77785.0
2023-08-28 10:00:00,94.83,94.84,94.33,94.43,33330.0,87.306,87.3152,86.8457,86.9377,33330.0
2023-08-28 10:30:00,94.47,94.48,94.1,94.24,44818.0,86.9746,86.9838,86.6339,86.7628,44818.0
2023-08-28 11:00:00,94.24,94.24,93.81,93.87,37937.0,86.7628,86.7628,86.3669,86.4222,37937.0
2023-08-28 11:30:00,93.84,93.95,93.69,93.85,33532.0,86.3945,86.4958,86.2565,86.4038,33532.0
2023-08-28 12:00:00,93.84,93.93,93.65,93.71,30160.0,86.3945,86.4774,86.2196,86.2749,30160.0
2023-08-28 12:30:00,93.72,93.98,93.68,93.96,23435.0,86.2841,86.5234,86.2472,86.505,23435.0
2023-08-28 13:00:00,93.99,94.08,93.84,93.93,26807.0,86.5326,86.6155,86.3945,86.4774,26807.0
2023-08-28 13:30:00,93.93,93.97,93.55,93.61,27979.0,86.4774,86.5142,86.1276,86.1828,27979.0
2023-08-28 14:00:00,93.6,93.6,93.34,93.4,29822.0,86.1736,86.1736,85.9342,85.9895,29822.0
2023-08-28 14:30:00,93.36,93.65,93.3,93.58,79952.0,85.9526,86.2196,85.8974,86.1552,79952.0
2023-08-28 15:00:00,93.62,93.75,93.58,93.7,39049.0,86.192,86.3117,86.1552,86.2657,39049.0
2023-08-28 15:30:00,93.69,94.07,93.65,93.66,152301.0,86.2565,86.6063,86.2196,86.2288,152301.0
2023-08-29 09:30:00,93.99,94.24,93.7,94.04,38386.0,86.5326,86.7628,86.2657,86.5787,38386.0
2023-08-29 10:00:00,94.12,94.23,93.83,93.95,28060.0,86.6523,86.7536,86.3853,86.4958,28060.0
2023-08-29 10:30:00,93.96,94.1,93.48,93.63,41129.0,86.505,86.6339,86.0631,86.2012,41129.0
2023-08-29 11:00:00,93.63,94.03,93.54,93.98,29868.0,86.2012,86.5695,86.1184,86.5234,29868.0
2023-08-29 11:30:00,93.98,94.17,93.94,94.11,23905.0,86.5234,86.6984,86.4866,86.6431,23905.0
2023-08-29 12:00:00,94.09,94.3,94.04,94.3,25927.0,86.6247,86.8181,86.5787,86.8181,25927.0
2023-08-29 12:30:00,94.29,94.34,94.15,94.2,18260.0,86.8088,86.8549,86.68,86.726,18260.0
2023-08-29 13:00:00,94.21,94.47,94.21,94.38,17908.0,86.7352,86.9746,86.7352,86.8917,17908.0
2023-08-29 13:30:00,94.39,94.43,94.19,94.31,27127.0,86.9009,86.9377,86.7168,86.8273,27127.0
2023-08-29 14:00:00,94.31,94.5,94.22,94.38,64552.0,86.8273,87.0022,86.7444,86.8917,64552.0
2023-08-29 14:30:00,94.37,94.42,94.18,94.21,30703.0,86.8825,86.9285,86.7076,86.7352,30703.0
2023-08-29 15:00:00,94.22,94.25,93.98,94.21,47846.0,86.7444,86.772,86.5234,86.7352,47846.0
2023-08-29 15:30:00,94.19,94.48,94.17,94.45,147359.0,86.7168,86.9838,86.6984,86.9562,147359.0
2023-08-30 09:30:00,94.67,95.22,94.32,95.21,67635.0,87.1587,87.6651,86.8365,87.6559,67635.0
2023-08-30 10:00:00,95.21,95.24,94.51,94.63,34272.0,87.6559,87.6835,87.0114,87.1219,34272.0
2023-08-30 10:30:00,94.63,94.8,94.48,94.62,37774.0,87.1219,87.2784,86.9838,87.1127,37774.0
2023-08-30 11:00:00,94.59,94.65,94.42,94.57,26745.0,87.085,87.1403,86.9285,87.0666,26745.0
2023-08-30 11:30:00,94.58,94.74,94.54,94.67,28725.0,87.0758,87.2231,87.039,87.1587,28725.0
2023-08-30 12:00:00,94.67,94.89,94.63,94.84,25109.0,87.1587,87.3612,87.1219,87.3152,25109.0
2023-08-30 12:30:00,94.84,95.01,94.79,95.01,31641.0,87.3152,87.4717,87.2692,87.4717,31641.0
2023-08-30 13:00:00,95.01,95.02,94.87,94.92,23802.0,87.4717,87.4809,87.3428,87.3889,23802.0
2023-08-30 13:30:00,94.92,95.04,94.86,94.98,18961.0,87.3889,87.4993,87.3336,87.4441,18961.0
2023-08-30 14:00:00,94.96,95.0,94.84,94.84,20588.0,87.4257,87.4625,87.3152,87.3152,20588.0
2023-08-30 14:30:00,94.83,94.89,94.75,94.86,22307.0,87.306,87.3612,87.2323,87.3336,22307.0
2023-08-30 15:00:00,94.87,94.91,94.74,94.75,29096.0,87.3428,87.3797,87.2231,87.2323,29096.0
2023-08-30 15:30:00,94.73,94.8,94.4,94.45,146060.0,87.2139,87.2784,86.9101,86.9562,146060.0
2023-08-31 09:30:00,94.65,95.26,94.59,95.21,45306.0,87.1403,87.7019,87.085,87.6559,45306.0
2023-08-31 10:00:00,95.19,95.22,95.03,95.13,22690.0,87.6374,87.6651,87.4901,87.5822,22690.0
2023-08-31 10:30:00,95.1,95.22,94.94,95.04,21888.0,87.5546,87.6651,87.4073,87.4993,21888.0
2023-08-31 11:00:00,94.97,94.97,94.75,94.92,19248.0,87.4349,87.4349,87.2323,87.3889,19248.0
2023-08-31 11:30:00,94.9,94.91,94.71,94.78,19979.0,87.3704,87.3797,87.1955,87.26,19979.0
2023-08-31 12:00:00,94.78,94.85,94.71,94.82,16021.0,87.26,87.3244,87.1955,87.2968,16021.0
2023-08-31 12:30:00,94.81,94.82,94.56,94.67,17791.0,87.2876,87.2968,87.0574,87.1587,17791.0
2023-08-31 13:00:00,94.68,94.86,94.65,94.82,29475.0,87.1679,87.3336,87.1403,87.2968,29475.0
2023-08-31 13:30:00,94.82,94.94,94.79,94.87,33130.0,87.2968,87.4073,87.2692,87.3428,33130.0
2023-08-31 14:00:00,94.88,94.95,94.73,94.83,28294.0,87.352,87.4165,87.2139,87.306,28294.0
2023-08-31 14:30:00,94.82,94.85,94.54,94.55,25508.0,87.2968,87.3244,87.039,87.0482,25508.0
2023-08-31 15:00:00,94.56,94.63,94.55,94.61,28920.0,87.0574,87.1219,87.0482,87.1035,28920.0
2023-08-31 15:30:00,94.62,94.81,94.59,94.65,257041.0,87.1127,87.2876,87.085,87.1403,257041.0
2023-09-01 09:30:00,95.62,96.22,95.35,96.1,71256.0,88.0333,88.5857,87.7847,88.4752,71256.0
2023-09-01 10:00:00,96.06,96.15,95.86,96.04,41912.0,88.4384,88.5213,88.2543,88.42,41912.0
2023-09-01 10:30:00,96.04,96.26,95.88,95.88,45996.0,88.42,88.6225,88.2727,88.2727,45996.0
2023-09-01 11:00:00,95.91,96.11,95.85,96.08,30760.0,88.3003,88.4844,88.2451,88.4568,30760.0
2023-09-01 11:30:00,96.12,96.13,95.85,95.88,36957.0,88.4936,88.5029,88.2451,88.2727,36957.0
2023-09-01 12:00:00,95.9,95.91,95.73,95.79,42693.0,88.2911,88.3003,88.1346,88.1898,42693.0
2023-09-01 12:30:00,95.82,95.84,95.61,95.67,20400.0,88.2175,88.2359,88.0241,88.0794,20400.0
2023-09-01 13:00:00,95.7,95.96,95.69,95.91,15595.0,88.107,88.3463,88.0978,88.3003,15595.0
2023-09-01 13:30:00,95.9,96.09,95.89,96.08,26246.0,88.2911,88.466,88.2819,88.4568,26246.0
2023-09-01 14:00:00,96.09,96.17,95.94,96.01,21679.0,88.466,88.5397,88.3279,88.3924,21679.0
2023-09-01 14:30:00,96.0,96.01,95.88,95.99,17552.0,88.3832,88.3924,88.2727,88.374,17552.0
2023-09-01 15:00:00,95.98,96.14,95.97,96.07,24882.0,88.3648,88.5121,88.3556,88.4476,24882.0
2023-09-01 15:30:00,96.07,96.14,95.81,96.09,168703.0,88.4476,88.5121,88.2082,88.466,168703.0
2023-09-05 09:30:00,96.0,96.47,95.39,96.17,82794.0,88.3832,88.8159,87.8216,88.5397,82794.0
2023-09-05 10:00:00,96.09,96.15,95.85,95.93,51652.0,88.466,88.5213,88.2451,88.3187,51652.0
2023-09-05 10:30:00,95.92,95.93,95.51,95.64,56180.0,88.3095,88.3187,87.932,88.0517,56180.0
2023-09-05 11:00:00,95.65,95.71,95.52,95.62,33478.0,88.0609,88.1162,87.9413,88.0333,33478.0
2023-09-05 11:30:00,95.61,95.66,95.43,95.48,26167.0,88.0241,88.0701,87.8584,87.9044,26167.0
2023-09-05 12:00:00,95.46,95.5,95.26,95.3,24769.0,87.886,87.9228,87.7019,87.7387,24769.0
2023-09-05 12:30:00,95.26,95.26,94.97,95.0,26410.0,87.7019,87.7019,87.4349,87.4625,26410.0
2023-09-05 13:00:00,94.98,94.98,94.7,94.73,19530.0,87.4441,87.4441,87.1863,87.2139,19530.0
2023-09-05 13:30:00,94.72,94.89,94.68,94.84,21569.0,87.2047,87.3612,87.1679,87.3152,21569.0
2023-09-05 14:00:00,94.86,94.87,94.72,94.81,34894.0,87.3336,87.3428,87.2047,87.2876,34894.0
2023-09-05 14:30:00,94.82,94.98,94.76,94.92,33351.0,87.2968,87.4441,87.2416,87.3889,33351.0
2023-09-05 15:00:00,94.9,95.01,94.83,94.92,41135.0,87.3704,87.4717,87.306,87.3889,41135.0
2023-09-05 15:30:00,94.9,95.01,94.43,94.44,196935.0,87.3704,87.4717,86.9377,86.9469,196935.0
2023-09-06 09:30:00,94.22,94.41,93.68,94.11,62675.0,86.7444,86.9193,86.2472,86.6431,62675.0
2023-09-06 10:00:00,94.05,94.77,93.94,94.39,35947.0,86.5879,87.2508,86.4866,86.9009,35947.0
2023-09-06 10:30:00,94.41,94.47,94.08,94.28,29518.0,86.9193,86.9746,86.6155,86.7996,29518.0
2023-09-06 11:00:00,94.26,94.42,94.07,94.11,29546.0,86.7812,86.9285,86.6063,86.6431,29546.0
2023-09-06 11:30:00,94.12,94.12,93.94,94.05,29791.0,86.6523,86.6523,86.4866,86.5879,29791.0
2023-09-06 12:00:00,94.02,94.22,94.01,94.1,44707.0,86.5603,86.7444,86.5511,86.6339,44707.0
2023-09-06 12:30:00,94.09,94.14,93.82,93.87,19888.0,86.6247,86.6707,86.3761,86.4222,19888.0
2023-09-06 13:00:00,93.86,94.02,93.71,93.93,16772.0,86.413,86.5603,86.2749,86.4774,16772.0
2023-09-06 13:30:00,93.93,94.02,93.84,93.99,26031.0,86.4774,86.5603,86.3945,86.5326,26031.0
2023-09-06 14:00:00,93.99,94.22,93.99,94.17,26815.0,86.5326,86.7444,86.5326,86.6984,26815.0
2023-09-06 14:30:00,94.18,94.41,94.18,94.34,28748.0,86.7076,86.9193,86.7076,86.8549,28748.0
2023-09-06 15:00:00,94.36,94.67,94.24,94.56,37963.0,86.8733,87.1587,86.7628,87.0574,37963.0
2023-09-06 15:30:00,94.55,94.64,94.3,94.32,115593.0,87.0482,87.1311,86.8181,86.8365,115593.0
2023-09-07 09:30:00,94.05,94.67,94.05,94.19,34661.0,86.5879,87.1587,86.5879,86.7168,34661.0
2023-09-07 10:00:00,94.16,94.17,93.68,93.99,20238.0,86.6892,86.6984,86.2472,86.5326,20238.0
2023-09-07 10:30:00,93.96,94.42,93.95,94.35,24964.0,86.505,86.9285,86.4958,86.8641,24964.0
2023-09-07 11:00:00,94.35,94.4,94.13,94.33,23629.0,86.8641,86.9101,86.6615,86.8457,23629.0
2023-09-07 11:30:00,94.34,94.46,94.19,94.3,20308.0,86.8549,86.9654,86.7168,86.8181,20308.0
2023-09-07 12:00:00,94.26,94.4,94.23,94.25,25831.0,86.7812,86.9101,86.7536,86.772,25831.0
2023-09-07 12:30:00,94.26,94.29,94.01,94.16,26452.0,86.7812,86.8088,86.5511,86.6892,26452.0
2023-09-07 13:00:00,94.2,94.49,94.19,94.39,38770.0,86.726,86.993,86.7168,86.9009,38770.0
2023-09-07 13:30:00,94.39,94.57,94.33,94.43,43125.0,86.9009,87.0666,86.8457,86.9377,43125.0
2023-09-07 14:00:00,94.43,94.44,94.08,94.16,27370.0,86.9377,86.9469,86.6155,86.6892,27370.0
2023-09-07 14:30:00,94.15,94.18,93.94,93.99,22306.0,86.68,86.7076,86.4866,86.5326,22306.0
2023-09-07 15:00:00,93.99,94.11,93.83,94.09,37286.0,86.5326,86.6431,86.3853,86.6247,37286.0
2023-09-07 15:30:00,94.09,94.42,94.05,94.28,124781.0,86.6247,86.9285,86.5879,86.7996,124781.0
2023-09-08 09:30:00,94.26,94.93,94.0,94.39,60918.0,86.7812,87.3981,86.5419,86.9009,60918.0
2023-09-08 10:00:00,94.59,95.1,94.51,95.06,50051.0,87.085,87.5546,87.0114,87.5178,50051.0
2023-09-08 10:30:00,95.08,95.46,94.94,95.37,54297.0,87.5362,87.886,87.4073,87.8032,54297.0
2023-09-08 11:00:00,95.38,95.63,95.29,95.53,48435.0,87.8124,88.0425,87.7295,87.9505,48435.0
2023-09-08 11:30:00,95.52,95.62,95.33,95.48,58694.0,87.9413,88.0333,87.7663,87.9044,58694.0
2023-09-08 12:00:00,95.47,95.81,95.47,95.68,28961.0,87.8952,88.2082,87.8952,88.0886,28961.0
2023-09-08 12:30:00,95.67,95.88,95.58,95.77,31944.0,88.0794,88.2727,87.9965,88.1714,31944.0
2023-09-08 13:00:00,95.77,95.77,95.58,95.67,21893.0,88.1714,88.1714,87.9965,88.0794,21893.0
2023-09-08 13:30:00,95.67,95.74,95.54,95.71,18473.0,88.0794,88.1438,87.9597,88.1162,18473.0
2023-09-08 14:00:00,95.72,95.74,95.48,95.5,24001.0,88.1254,88.1438,87.9044,87.9228,24001.0
2023-09-08 14:30:00,95.49,95.51,95.18,95.26,29411.0,87.9136,87.932,87.6282,87.7019,29411.0
2023-09-08 15:00:00,95.26,95.26,95.01,95.06,31862.0,87.7019,87.7019,87.4717,87.5178,31862.0
2023-09-08 15:30:00,95.05,95.2,94.98,95.09,151992.0,87.5085,87.6466,87.4441,87.5454,151992.0
2023-09-11 09:30:00,95.71,96.46,95.71,95.76,48329.0,88.1162,88.8067,88.1162,88.1622,48329.0
2023-09-11 10:00:00,95.74,96.14,95.57,96.12,27307.0,88.1438,88.5121,87.9873,88.4936,27307.0
2023-09-11 10:30:00,96.15,96.21,95.8,95.89,22710.0,88.5213,88.5765,88.199,88.2819,22710.0
2023-09-11 11:00:00,95.88,95.9,95.61,95.66,26358.0,88.2727,88.2911,88.0241,88.0701,26358.0
2023-09-11 11:30:00,95.63,95.63,95.45,95.61,15227.0,88.0425,88.0425,87.8768,88.0241,15227.0
2023-09-11 12:00:00,95.63,95.86,95.55,95.83,18879.0,88.0425,88.2543,87.9689,88.2267,18879.0
2023-09-11 12:30:00,95.86,95.93,95.82,95.83,11667.0,88.2543,88.3187,88.2175,88.2267,11667.0
2023-09-11 13:00:00,95.81,95.81,95.64,95.67,19456.0,88.2082,88.2082,88.0517,88.0794,19456.0
2023-09-11 13:30:00,95.67,95.67,95.47,95.48,15166.0,88.0794,88.0794,87.8952,87.9044,15166.0
2023-09-11 14:00:00,95.47,95.48,95.28,95.4,16289.0,87.8952,87.9044,87.7203,87.8308,16289.0
2023-09-11 14:30:00,95.38,95.45,95.37,95.44,19142.0,87.8124,87.8768,87.8032,87.8676,19142.0
2023-09-11 15:00:00,95.45,95.52,95.4,95.4,24582.0,87.8768,87.9413,87.8308,87.8308,24582.0
2023-09-11 15:30:00,95.39,95.4,95.12,95.28,108596.0,87.8216,87.8308,87.573,87.7203,108596.0
2023-09-12 09:30:00,95.43,96.46,95.42,96.45,101232.0,87.8584,88.8067,87.8492,88.7975,101232.0
2023-09-12 10:00:00,96.45,96.51,95.93,96.01,50360.0,88.7975,88.8527,88.3187,88.3924,50360.0
2023-09-12 10:30:00,96.02,96.99,95.99,96.58,105278.0,88.4016,89.2946,88.374,88.9172,105278.0
2023-09-12 11:00:00,96.58,96.74,96.38,96.59,48538.0,88.9172,89.0645,88.733,88.9264,48538.0
2023-09-12 11:30:00,96.59,96.99,96.54,96.94,39184.0,88.9264,89.2946,88.8803,89.2486,39184.0
2023-09-12 12:00:00,96.97,97.04,96.72,96.87,39220.0,89.2762,89.3407,89.046,89.1841,39220.0
2023-09-12 12:30:00,96.88,97.27,96.88,97.27,50834.0,89.1933,89.5524,89.1933,89.5524,50834.0
2023-09-12 13:00:00,97.27,97.48,97.18,97.47,32731.0,89.5524,89.7457,89.4695,89.7365,32731.0
2023-09-12 13:30:00,97.46,97.47,97.21,97.27,37468.0,89.7273,89.7365,89.4972,89.5524,37468.0
2023-09-12 14:00:00,97.27,97.34,97.14,97.29,48341.0,89.5524,89.6169,89.4327,89.5708,48341.0
2023-09-12 14:30:00,97.26,97.28,96.79,96.85,54339.0,89.5432,89.5616,89.1105,89.1657,54339.0
2023-09-12 15:00:00,96.83,96.85,96.48,96.61,49284.0,89.1473,89.1657,88.8251,88.9448,49284.0
2023-09-12 15:30:00,96.62,96.68,96.46,96.61,166204.0,88.954,89.0092,88.8067,88.9448,166204.0
2023-09-13 09:30:00,97.02,97.26,95.76,96.59,55951.0,89.3222,89.5432,88.1622,88.9264,55951.0
2023-09-13 10:00:00,96.59,96.73,96.3,96.51,51668.0,88.9264,89.0553,88.6594,88.8527,51668.0
2023-09-13 10:30:00,96.51,97.03,96.5,96.9,55237.0,88.8527,89.3314,88.8435,89.2118,55237.0
2023-09-13 11:00:00,96.86,96.9,96.49,96.63,25986.0,89.1749,89.2118,88.8343,88.9632,25986.0
2023-09-13 11:30:00,96.62,96.7,96.34,96.49,29931.0,88.954,89.0276,88.6962,88.8343,29931.0
2023-09-13 12:00:00,96.49,96.53,96.38,96.44,32484.0,88.8343,88.8711,88.733,88.7883,32484.0
2023-09-13 12:30:00,96.45,96.58,96.35,96.56,31209.0,88.7975,88.9172,88.7054,88.8987,31209.0
2023-09-13 13:00:00,96.61,96.68,96.55,96.63,26726.0,88.9448,89.0092,88.8895,88.9632,26726.0
2023-09-13 13:30:00,96.63,96.77,96.6,96.63,35000.0,88.9632,89.0921,88.9356,88.9632,35000.0
2023-09-13 14:00:00,96.62,96.63,96.46,96.54,30942.0,88.954,88.9632,88.8067,88.8803,30942.0
2023-09-13 14:30:00,96.54,96.63,96.27,96.4,44574.0,88.8803,88.9632,88.6317,88.7514,44574.0
2023-09-13 15:00:00,96.41,96.51,96.26,96.43,42057.0,88.7606,88.8527,88.6225,88.7791,42057.0
2023-09-13 15:30:00,96.44,96.68,96.43,96.62,137513.0,88.7883,89.0092,88.7791,88.954,137513.0
2023-09-14 09:30:00,98.0,98.53,97.52,98.53,133864.0,90.2245,90.7124,89.7826,90.7124,133864.0
2023-09-14 10:00:00,98.54,98.69,98.16,98.39,182067.0,90.7216,90.8597,90.3718,90.5835,182067.0
2023-09-14 10:30:00,98.39,98.61,98.31,98.59,112824.0,90.5835,90.7861,90.5099,90.7677,112824.0
2023-09-14 11:00:00,98.58,98.59,98.33,98.46,69249.0,90.7585,90.7677,90.5283,90.648,69249.0
2023-09-14 11:30:00,98.45,98.65,98.32,98.65,49098.0,90.6388,90.8229,90.5191,90.8229,49098.0
2023-09-14 12:00:00,98.65,98.84,98.64,98.78,36935.0,90.8229,90.9978,90.8137,90.9426,36935.0
2023-09-14 12:30:00,98.8,99.06,98.79,98.98,74790.0,90.961,91.2004,90.9518,91.1267,74790.0
2023-09-14 13:00:00,98.98,99.28,98.98,99.28,56355.0,91.1267,91.4029,91.1267,91.4029,56355.0
2023-09-14 13:30:00,99.26,99.29,99.06,99.12,48557.0,91.3845,91.4121,91.2004,91.2556,48557.0
2023-09-14 14:00:00,99.14,99.45,99.09,99.36,68144.0,91.274,91.5594,91.228,91.4766,68144.0
2023-09-14 14:30:00,99.36,99.44,99.13,99.22,55512.0,91.4766,91.5502,91.2648,91.3477,55512.0
2023-09-14 15:00:00,99.23,99.3,98.97,99.01,62170.0,91.3569,91.4213,91.1175,91.1544,62170.0
2023-09-14 15:30:00,99.02,99.28,98.99,99.15,203725.0,91.1636,91.4029,91.1359,91.2832,203725.0
2023-09-15 09:30:00,98.33,99.15,98.15,99.07,349801.0,90.5283,91.2832,90.3626,91.2096,349801.0
2023-09-15 10:00:00,99.11,99.46,99.04,99.16,56399.0,91.2464,91.5686,91.182,91.2924,56399.0
2023-09-15 10:30:00,99.18,99.35,98.94,99.0,61882.0,91.3109,91.4674,91.0899,91.1451,61882.0
2023-09-15 11:00:00,98.98,99.2,98.79,99.14,55825.0,91.1267,91.3293,90.9518,91.274,55825.0
2023-09-15 11:30:00,99.13,99.23,98.94,99.0,41428.0,91.2648,91.3569,91.0899,91.1451,41428.0
2023-09-15 12:00:00,98.98,99.21,98.93,99.05,41227.0,91.1267,91.3385,91.0807,91.1912,41227.0
2023-09-15 12:30:00,99.04,99.26,98.91,98.92,52136.0,91.182,91.3845,91.0623,91.0715,52136.0
2023-09-15 13:00:00,98.93,98.93,98.67,98.73,31607.0,91.0807,91.0807,90.8413,90.8966,31607.0
2023-09-15 13:30:00,98.73,99.26,98.66,99.14,78279.0,90.8966,91.3845,90.8321,91.274,78279.0
2023-09-15 14:00:00,99.14,99.14,98.81,98.86,93784.0,91.274,91.274,90.9702,91.0163,93784.0
2023-09-15 14:30:00,98.87,99.11,98.83,99.06,37009.0,91.0255,91.2464,90.9886,91.2004,37009.0
2023-09-15 15:00:00,99.08,99.11,98.87,98.91,38654.0,91.2188,91.2464,91.0255,91.0623,38654.0
2023-09-15 15:30:00,98.91,98.99,98.57,98.71,226854.0,91.0623,91.1359,90.7493,90.8782,226854.0
2023-09-18 09:30:00,98.62,98.67,97.91,98.07,69361.0,90.7953,90.8413,90.1416,90.2889,69361.0
2023-09-18 10:00:00,98.24,98.54,98.18,98.49,37367.0,90.4454,90.7216,90.3902,90.6756,37367.0
2023-09-18 10:30:00,98.5,98.98,98.5,98.84,70354.0,90.6848,91.1267,90.6848,90.9978,70354.0
2023-09-18 11:00:00,98.84,99.06,98.74,99.02,47372.0,90.9978,91.2004,90.9058,91.1636,47372.0
2023-09-18 11:30:00,99.06,99.18,98.96,99.05,31347.0,91.2004,91.3109,91.1083,91.1912,31347.0
2023-09-18 12:00:00,99.03,99.09,98.96,98.97,21762.0,91.1728,91.228,91.1083,91.1175,21762.0
2023-09-18 12:30:00,99.0,99.07,98.98,99.0,23239.0,91.1451,91.2096,91.1267,91.1451,23239.0
2023-09-18 13:00:00,98.99,99.04,98.9,98.91,26766.0,91.1359,91.182,91.0531,91.0623,26766.0
2023-09-18 13:30:00,98.91,98.96,98.76,98.77,23902.0,91.0623,91.1083,90.9242,90.9334,23902.0
2023-09-18 14:00:00,98.77,98.84,98.62,98.8,36118.0,90.9334,90.9978,90.7953,90.961,36118.0
2023-09-18 14:30:00,98.83,99.05,98.81,99.03,42299.0,90.9886,91.1912,90.9702,91.1728,42299.0
2023-09-18 15:00:00,99.02,99.1,98.96,99.05,43301.0,91.1636,91.2372,91.1083,91.1912,43301.0
2023-09-18 15:30:00,99.04,99.15,98.85,98.9,143025.0,91.182,91.2832,91.007,91.0531,143025.0
2023-09-19 09:30:00,99.21,99.69,99.16,99.54,90232.0,91.3385,91.7804,91.2924,91.6423,90232.0
2023-09-19 10:00:00,99.54,99.73,99.12,99.2,116755.0,91.6423,91.8172,91.2556,91.3293,116755.0
2023-09-19 10:30:00,99.2,99.28,98.93,98.97,33733.0,91.3293,91.4029,91.0807,91.1175,33733.0
2023-09-19 11:00:00,98.95,98.97,98.74,98.77,24151.0,91.0991,91.1175,90.9058,90.9334,24151.0
2023-09-19 11:30:00,98.78,98.91,98.72,98.75,22524.0,90.9426,91.0623,90.8874,90.915,22524.0
2023-09-19 12:00:00,98.76,98.79,98.64,98.71,15499.0,90.9242,90.9518,90.8137,90.8782,15499.0
2023-09-19 12:30:00,98.7,98.73,98.53,98.64,18520.0,90.8689,90.8966,90.7124,90.8137,18520.0
2023-09-19 13:00:00,98.64,98.73,98.61,98.7,13337.0,90.8137,90.8966,90.7861,90.8689,13337.0
2023-09-19 13:30:00,98.68,98.86,98.65,98.81,16999.0,90.8505,91.0163,90.8229,90.9702,16999.0
2023-09-19 14:00:00,98.81,98.9,98.76,98.86,19507.0,90.9702,91.0531,90.9242,91.0163,19507.0
2023-09-19 14:30:00,98.89,99.08,98.85,98.87,21083.0,91.0439,91.2188,91.007,91.0255,21083.0
2023-09-19 15:00:00,98.83,99.03,98.8,99.0,50980.0,90.9886,91.1728,90.961,91.1451,50980.0
2023-09-19 15:30:00,99.0,99.16,98.88,98.93,133636.0,91.1451,91.2924,91.0347,91.0807,133636.0
2023-09-20 09:30:00,99.47,99.63,99.22,99.62,62167.0,91.5779,91.7252,91.3477,91.716,62167.0
2023-09-20 10:00:00,99.62,99.85,99.57,99.8,48440.0,91.716,91.9277,91.6699,91.8817,48440.0
2023-09-20 10:30:00,99.82,99.84,99.6,99.65,54315.0,91.9001,91.9185,91.6975,91.7436,54315.0
2023-09-20 11:00:00,99.66,99.95,99.64,99.86,57381.0,91.7528,92.0198,91.7344,91.9369,57381.0
2023-09-20 11:30:00,99.84,99.88,99.71,99.78,17937.0,91.9185,91.9553,91.7988,91.8633,17937.0
2023-09-20 12:00:00,99.76,99.9,99.69,99.86,26957.0,91.8448,91.9737,91.7804,91.9369,26957.0
2023-09-20 12:30:00,99.87,99.9,99.82,99.86,14858.0,91.9461,91.9737,91.9001,91.9369,14858.0
2023-09-20 13:00:00,99.86,99.96,99.76,99.81,34793.0,91.9369,92.029,91.8448,91.8909,34793.0
2023-09-20 13:30:00,99.81,99.87,99.7,99.76,25274.0,91.8909,91.9461,91.7896,91.8448,25274.0
2023-09-20 14:00:00,99.73,99.74,99.2,99.61,38055.0,91.8172,91.8264,91.3293,91.7067,38055.0
2023-09-20 14:30:00,99.58,99.75,99.23,99.44,27845.0,91.6791,91.8356,91.3569,91.5502,27845.0
2023-09-20 15:00:00,99.45,99.53,99.01,99.24,37949.0,91.5594,91.6331,91.1544,91.3661,37949.0
2023-09-20 15:30:00,99.27,99.27,98.83,98.93,144933.0,91.3937,91.3937,90.9886,91.0807,144933.0
2023-09-21 09:30:00,98.42,98.48,97.22,97.42,91676.0,90.6112,90.6664,89.5064,89.6905,91676.0
2023-09-21 10:00:00,97.39,97.99,97.25,97.81,74981.0,89.6629,90.2153,89.534,90.0496,74981.0
2023-09-21 10:30:00,97.78,97.78,97.16,97.2,53346.0,90.0219,90.0219,89.4511,89.488,53346.0
2023-09-21 11:00:00,97.2,97.33,97.03,97.24,47266.0,89.488,89.6076,89.3314,89.5248,47266.0
2023-09-21 11:30:00,97.23,97.51,97.22,97.43,47204.0,89.5156,89.7734,89.5064,89.6997,47204.0
2023-09-21 12:00:00,97.35,97.36,97.1,97.16,30588.0,89.6261,89.6353,89.3959,89.4511,30588.0
2023-09-21 12:30:00,97.16,97.23,96.92,96.95,30472.0,89.4511,89.5156,89.2302,89.2578,30472.0
2023-09-21 13:00:00,96.95,97.38,96.89,97.29,39925.0,89.2578,89.6537,89.2026,89.5708,39925.0
2023-09-21 13:30:00,97.27,97.3,97.18,97.29,22237.0,89.5524,89.58,89.4695,89.5708,22237.0
2023-09-21 14:00:00,97.24,97.3,97.12,97.2,33720.0,89.5248,89.58,89.4143,89.488,33720.0
2023-09-21 14:30:00,97.18,97.25,97.04,97.18,23626.0,89.4695,89.534,89.3407,89.4695,23626.0
2023-09-21 15:00:00,97.18,97.29,96.9,96.94,34927.0,89.4695,89.5708,89.2118,89.2486,34927.0
2023-09-21 15:30:00,96.93,97.18,96.84,96.97,234161.0,89.2394,89.4695,89.1565,89.2762,234161.0
2023-09-22 09:30:00,97.13,97.48,96.85,96.93,47501.0,89.4235,89.7457,89.1657,89.2394,47501.0
2023-09-22 10:00:00,96.97,97.31,96.86,97.08,28119.0,89.2762,89.5892,89.1749,89.3775,28119.0
2023-09-22 10:30:00,97.08,97.13,96.74,96.84,36294.0,89.3775,89.4235,89.0645,89.1565,36294.0
2023-09-22 11:00:00,96.83,96.89,96.56,96.89,25636.0,89.1473,89.2026,88.8987,89.2026,25636.0
2023-09-22 11:30:00,96.89,96.95,96.62,96.62,19897.0,89.2026,89.2578,88.954,88.954,19897.0
2023-09-22 12:00:00,96.6,96.63,96.38,96.46,46830.0,88.9356,88.9632,88.733,88.8067,46830.0
2023-09-22 12:30:00,96.47,96.8,96.43,96.71,24049.0,88.8159,89.1197,88.7791,89.0368,24049.0
2023-09-22 13:00:00,96.72,96.86,96.6,96.63,21130.0,89.046,89.1749,88.9356,88.9632,21130.0
2023-09-22 13:30:00,96.63,96.66,96.39,96.5,23408.0,88.9632,88.9908,88.7422,88.8435,23408.0
2023-09-22 14:00:00,96.52,96.56,96.26,96.35,27404.0,88.8619,88.8987,88.6225,88.7054,27404.0
2023-09-22 14:30:00,96.33,96.49,96.24,96.43,46338.0,88.687,88.8343,88.6041,88.7791,46338.0
2023-09-22 15:00:00,96.44,96.98,96.42,96.93,35833.0,88.7883,89.2854,88.7698,89.2394,35833.0
2023-09-22 15:30:00,96.94,96.97,96.38,96.44,203821.0,89.2486,89.2762,88.733,88.7883,203821.0
2023-09-25 09:30:00,95.93,96.47,95.9,96.43,38920.0,88.3187,88.8159,88.2911,88.7791,38920.0
2023-09-25 10:00:00,96.41,96.41,96.06,96.23,16512.0,88.7606,88.7606,88.4384,88.5949,16512.0
2023-09-25 10:30:00,96.21,96.35,96.12,96.24,20935.0,88.5765,88.7054,88.4936,88.6041,20935.0
2023-09-25 11:00:00,96.24,96.94,96.15,96.75,25849.0,88.6041,89.2486,88.5213,89.0737,25849.0
2023-09-25 11:30:00,96.77,96.95,96.68,96.85,18054.0,89.0921,89.2578,89.0092,89.1657,18054.0
2023-09-25 12:00:00,96.86,96.95,96.8,96.95,19688.0,89.1749,89.2578,89.1197,89.2578,19688.0
2023-09-25 12:30:00,96.96,96.97,96.82,96.91,14160.0,89.267,89.2762,89.1381,89.221,14160.0
2023-09-25 13:00:00,96.91,97.09,96.73,96.8,37960.0,89.221,89.3867,89.0553,89.1197,37960.0
2023-09-25 13:30:00,96.79,96.94,96.71,96.9,28487.0,89.1105,89.2486,89.0368,89.2118,28487.0
2023-09-25 14:00:00,96.94,96.98,96.8,96.84,15319.0,89.2486,89.2854,89.1197,89.1565,15319.0
2023-09-25 14:30:00,96.84,96.99,96.8,96.84,16999.0,89.1565,89.2946,89.1197,89.1565,16999.0
2023-09-25 15:00:00,96.84,97.01,96.64,96.86,26904.0,89.1565,89.313,88.9724,89.1749,26904.0
2023-09-25 15:30:00,96.86,97.11,96.8,97.06,104977.0,89.1749,89.4051,89.1197,89.3591,104977.0
2023-09-26 09:30:00,96.48,97.15,96.18,96.88,50790.0,88.8251,89.4419,88.5489,89.1933,50790.0
2023-09-26 10:00:00,96.94,97.02,96.5,96.7,39509.0,89.2486,89.3222,88.8435,89.0276,39509.0
2023-09-26 10:30:00,96.67,96.7,96.33,96.48,30337.0,89.0,89.0276,88.687,88.8251,30337.0
2023-09-26 11:00:00,96.58,96.67,96.07,96.07,20248.0,88.9172,89.0,88.4476,88.4476,20248.0
2023-09-26 11:30:00,96.07,96.09,95.63,95.97,49887.0,88.4476,88.466,88.0425,88.3556,49887.0
2023-09-26 12:00:00,95.96,96.07,95.94,96.03,16264.0,88.3463,88.4476,88.3279,88.4108,16264.0
2023-09-26 12:30:00,96.02,96.09,95.88,95.88,27858.0,88.4016,88.466,88.2727,88.2727,27858.0
2023-09-26 13:00:00,95.88,95.9,95.5,95.5,26415.0,88.2727,88.2911,87.9228,87.9228,26415.0
2023-09-26 13:30:00,95.48,95.53,95.21,95.31,24673.0,87.9044,87.9505,87.6559,87.7479,24673.0
2023-09-26 14:00:00,95.33,95.33,94.92,94.92,54489.0,87.7663,87.7663,87.3889,87.3889,54489.0
2023-09-26 14:30:00,94.92,95.2,94.9,95.17,25565.0,87.3889,87.6466,87.3704,87.619,25565.0
2023-09-26 15:00:00,95.16,95.25,95.07,95.19,40150.0,87.6098,87.6927,87.527,87.6374,40150.0
2023-09-26 15:30:00,95.19,95.45,95.12,95.14,143593.0,87.6374,87.8768,87.573,87.5914,143593.0
2023-09-27 09:30:00,95.26,95.4,94.04,94.54,62421.0,87.7019,87.8308,86.5787,87.039,62421.0
2023-09-27 10:00:00,94.55,94.91,94.48,94.71,25862.0,87.0482,87.3797,86.9838,87.1955,25862.0
2023-09-27 10:30:00,94.63,94.69,94.27,94.28,35843.0,87.1219,87.1771,86.7904,86.7996,35843.0
2023-09-27 11:00:00,94.25,94.55,94.21,94.46,29150.0,86.772,87.0482,86.7352,86.9654,29150.0
2023-09-27 11:30:00,94.49,94.56,94.21,94.33,19837.0,86.993,87.0574,86.7352,86.8457,19837.0
2023-09-27 12:00:00,94.31,94.32,93.96,94.0,41569.0,86.8273,86.8365,86.505,86.5419,41569.0
2023-09-27 12:30:00,94.02,94.47,94.01,94.25,44438.0,86.5603,86.9746,86.5511,86.772,44438.0
2023-09-27 13:00:00,94.27,94.35,93.6,93.63,40327.0,86.7904,86.8641,86.1736,86.2012,40327.0
2023-09-27 13:30:00,93.6,93.85,93.56,93.8,62689.0,86.1736,86.4038,86.1368,86.3577,62689.0
2023-09-27 14:00:00,93.79,94.09,93.62,94.09,63123.0,86.3485,86.6247,86.192,86.6247,63123.0
2023-09-27 14:30:00,94.17,94.55,94.17,94.5,50504.0,86.6984,87.0482,86.6984,87.0022,50504.0
2023-09-27 15:00:00,94.52,94.82,94.49,94.62,45341.0,87.0206,87.2968,86.993,87.1127,45341.0
2023-09-27 15:30:00,94.6,94.6,94.17,94.52,99381.0,87.0942,87.0942,86.6984,87.0206,99381.0
2023-09-28 09:30:00,94.32,95.14,94.25,94.76,70751.0,86.8365,87.5914,86.772,87.2416,70751.0
2023-09-28 10:00:00,94.8,95.23,94.8,94.86,37986.0,87.2784,87.6743,87.2784,87.3336,37986.0
2023-09-28 10:30:00,94.85,94.97,94.6,94.87,32430.0,87.3244,87.4349,87.0942,87.3428,32430.0
2023-09-28 11:00:00,94.92,94.98,94.72,94.93,18134.0,87.3889,87.4441,87.2047,87.3981,18134.0
2023-09-28 11:30:00,94.98,95.23,94.88,95.02,31735.0,87.4441,87.6743,87.352,87.4809,31735.0
2023-09-28 12:00:00,95.01,95.02,94.83,94.98,16483.0,87.4717,87.4809,87.306,87.4441,16483.0
2023-09-28 12:30:00,95.0,95.07,94.71,94.8,25203.0,87.4625,87.527,87.1955,87.2784,25203.0
2023-09-28 13:00:00,94.8,94.88,94.67,94.68,23865.0,87.2784,87.352,87.1587,87.1679,23865.0
2023-09-28 13:30:00,94.66,94.79,94.52,94.76,37160.0,87.1495,87.2692,87.0206,87.2416,37160.0
2023-09-28 14:00:00,94.77,94.91,94.64,94.82,24279.0,87.2508,87.3797,87.1311,87.2968,24279.0
2023-09-28 14:30:00,94.81,94.87,94.52,94.87,28832.0,87.2876,87.3428,87.0206,87.3428,28832.0
2023-09-28 15:00:00,94.92,95.06,94.91,95.03,39536.0,87.3889,87.5178,87.3797,87.4901,39536.0
2023-09-28 15:30:00,95.02,95.03,94.52,94.86,172793.0,87.4809,87.4901,87.0206,87.3336,172793.0
2023-09-29 09:30:00,95.02,95.86,95.01,95.43,40919.0,87.4809,88.2543,87.4717,87.8584,40919.0
2023-09-29 10:00:00,95.43,95.43,95.03,95.25,27850.0,87.8584,87.8584,87.4901,87.6927,27850.0
2023-09-29 10:30:00,95.24,95.69,95.22,95.5,28211.0,87.6835,88.0978,87.6651,87.9228,28211.0
2023-09-29 11:00:00,95.47,95.88,95.26,95.54,23615.0,87.8952,88.2727,87.7019,87.9597,23615.0
2023-09-29 11:30:00,95.52,95.65,95.18,95.34,18087.0,87.9413,88.0609,87.6282,87.7755,18087.0
2023-09-29 12:00:00,95.32,95.66,95.3,95.54,20928.0,87.7571,88.0701,87.7387,87.9597,20928.0
2023-09-29 12:30:00,95.53,95.63,95.16,95.24,29489.0,87.9505,88.0425,87.6098,87.6835,29489.0
2023-09-29 13:00:00,95.26,95.26,94.77,94.94,25231.0,87.7019,87.7019,87.2508,87.4073,25231.0
2023-09-29 13:30:00,94.93,94.99,94.49,94.5,21329.0,87.3981,87.4533,86.993,87.0022,21329.0
2023-09-29 14:00:00,94.49,94.64,94.36,94.48,23345.0,86.993,87.1311,86.8733,86.9838,23345.0
2023-09-29 14:30:00,94.46,94.93,94.43,94.9,24756.0,86.9654,87.3981,86.9377,87.3704,24756.0
2023-09-29 15:00:00,94.93,95.03,94.65,94.75,23702.0,87.3981,87.4901,87.1403,87.2323,23702.0
2023-09-29 15:30:00,94.72,95.17,94.47,94.91,176216.0,87.2047,87.619,86.9746,87.3797,176216.0
2023-10-02 09:30:00,94.19,94.76,93.11,93.44,72613.0,86.7168,87.2416,85.7225,86.0263,72613.0
2023-10-02 10:00:00,93.44,93.96,93.38,93.67,29344.0,86.0263,86.505,85.971,86.238,29344.0
2023-10-02 10:30:00,93.63,93.76,92.86,93.01,28914.0,86.2012,86.3209,85.4923,85.6304,28914.0
2023-10-02 11:00:00,92.99,93.45,92.98,93.32,29906.0,85.612,86.0355,85.6028,85.9158,29906.0
2023-10-02 11:30:00,93.34,93.47,92.72,92.87,47334.0,85.9342,86.0539,85.3634,85.5015,47334.0
2023-10-02 12:00:00,92.87,92.91,92.59,92.72,49453.0,85.5015,85.5383,85.2437,85.3634,49453.0
2023-10-02 12:30:00,92.71,92.82,92.5,92.64,29823.0,85.3542,85.4555,85.1609,85.2898,29823.0
2023-10-02 13:00:00,92.64,93.05,92.62,93.02,29688.0,85.2898,85.6672,85.2713,85.6396,29688.0
2023-10-02 13:30:00,93.08,93.13,92.88,93.1,24797.0,85.6948,85.7409,85.5107,85.7133,24797.0
2023-10-02 14:00:00,93.15,93.39,92.86,92.86,40307.0,85.7593,85.9803,85.4923,85.4923,40307.0
2023-10-02 14:30:00,92.89,93.11,92.89,92.96,34463.0,85.5199,85.7225,85.5199,85.5844,34463.0
2023-10-02 15:00:00,92.97,93.14,92.83,93.04,41256.0,85.5936,85.7501,85.4647,85.658,41256.0
2023-10-02 15:30:00,93.04,93.4,93.01,93.38,171573.0,85.658,85.9895,85.6304,85.971,171573.0
2023-10-03 09:30:00,92.52,92.67,91.24,92.04,87080.0,85.1793,85.3174,84.0008,84.7374,87080.0
2023-10-03 10:00:00,92.08,92.08,91.07,91.07,76427.0,84.7742,84.7742,83.8443,83.8443,76427.0
2023-10-03 10:30:00,91.06,91.19,90.79,90.98,58942.0,83.8351,83.9548,83.5865,83.7615,58942.0
2023-10-03 11:00:00,90.95,91.17,90.74,91.01,52753.0,83.7338,83.9364,83.5405,83.7891,52753.0
2023-10-03 11:30:00,91.02,91.09,90.83,90.96,30853.0,83.7983,83.8627,83.6234,83.7431,30853.0
2023-10-03 12:00:00,90.99,91.31,90.99,91.29,60326.0,83.7707,84.0653,83.7707,84.0469,60326.0
2023-10-03 12:30:00,91.32,91.32,91.08,91.22,33239.0,84.0745,84.0745,83.8535,83.9824,33239.0
2023-10-03 13:00:00,91.22,91.34,91.17,91.31,23320.0,83.9824,84.0929,83.9364,84.0653,23320.0
2023-10-03 13:30:00,91.31,91.35,91.04,91.06,39327.0,84.0653,84.1021,83.8167,83.8351,39327.0
2023-10-03 14:00:00,91.06,91.11,90.68,90.68,58713.0,83.8351,83.8812,83.4853,83.4853,58713.0
2023-10-03 14:30:00,90.68,91.08,90.67,91.0,58122.0,83.4853,83.8535,83.4761,83.7799,58122.0
2023-10-03 15:00:00,91.0,91.17,90.91,91.04,68059.0,83.7799,83.9364,83.697,83.8167,68059.0
2023-10-03 15:30:00,91.03,91.4,90.95,91.38,253863.0,83.8075,84.1481,83.7338,84.1297,253863.0
2023-10-04 09:30:00,91.32,91.6,90.67,90.86,44975.0,84.0745,84.3323,83.4761,83.651,44975.0
2023-10-04 10:00:00,90.77,90.97,90.13,90.18,53664.0,83.5681,83.7523,82.9789,83.0249,53664.0
2023-10-04 10:30:00,90.14,90.33,89.66,89.95,81771.0,82.9881,83.163,82.5462,82.8132,81771.0
2023-10-04 11:00:00,89.97,90.57,89.85,90.54,67593.0,82.8316,83.384,82.7211,83.3564,67593.0
2023-10-04 11:30:00,90.54,90.83,90.25,90.74,65723.0,83.3564,83.6234,83.0894,83.5405,65723.0
2023-10-04 12:00:00,90.72,91.19,90.66,91.07,40715.0,83.5221,83.9548,83.4669,83.8443,40715.0
2023-10-04 12:30:00,91.08,91.26,90.85,90.87,29677.0,83.8535,84.0193,83.6418,83.6602,29677.0
2023-10-04 13:00:00,90.89,90.92,90.59,90.6,26621.0,83.6786,83.7062,83.4024,83.4116,26621.0
2023-10-04 13:30:00,90.59,90.7,90.46,90.46,47947.0,83.4024,83.5037,83.2827,83.2827,47947.0
2023-10-04 14:00:00,90.46,90.62,90.35,90.51,43924.0,83.2827,83.43,83.1815,83.3288,43924.0
2023-10-04 14:30:00,90.56,90.69,90.36,90.62,34326.0,83.3748,83.4945,83.1907,83.43,34326.0
2023-10-04 15:00:00,90.63,90.97,90.57,90.93,41629.0,83.4392,83.7523,83.384,83.7154,41629.0
2023-10-04 15:30:00,90.94,91.3,90.92,91.16,195708.0,83.7246,84.0561,83.7062,83.9272,195708.0
2023-10-05 09:30:00,90.39,91.42,90.39,91.41,58956.0,83.2183,84.1666,83.2183,84.1573,58956.0
2023-10-05 10:00:00,91.42,91.78,91.28,91.62,67451.0,84.1666,84.498,84.0377,84.3507,67451.0
2023-10-05 10:30:00,91.62,91.7,91.34,91.48,32328.0,84.3507,84.4243,84.0929,84.2218,32328.0
2023-10-05 11:00:00,91.44,91.45,90.89,90.91,47615.0,84.185,84.1942,83.6786,83.697,47615.0
2023-10-05 11:30:00,90.9,90.93,90.66,90.75,38073.0,83.6878,83.7154,83.4669,83.5497,38073.0
2023-10-05 12:00:00,90.75,91.11,90.71,91.09,42852.0,83.5497,83.8812,83.5129,83.8627,42852.0
2023-10-05 12:30:00,91.1,91.15,90.85,90.91,32427.0,83.8719,83.918,83.6418,83.697,32427.0
2023-10-05 13:00:00,90.92,91.07,90.76,91.07,36983.0,83.7062,83.8443,83.5589,83.8443,36983.0
2023-10-05 13:30:00,91.08,91.57,90.99,91.57,52214.0,83.8535,84.3047,83.7707,84.3047,52214.0
2023-10-05 14:00:00,91.58,91.71,91.47,91.57,46699.0,84.3139,84.4335,84.2126,84.3047,46699.0
2023-10-05 14:30:00,91.59,91.81,91.59,91.73,31454.0,84.3231,84.5256,84.3231,84.452,31454.0
2023-10-05 15:00:00,91.76,91.83,91.61,91.81,44715.0,84.4796,84.544,84.3415,84.5256,44715.0
2023-10-05 15:30:00,91.82,92.09,91.78,91.84,143367.0,84.5348,84.7834,84.498,84.5532,143367.0
2023-10-06 09:30:00,91.14,91.97,91.14,91.87,41464.0,83.9088,84.6729,83.9088,84.5809,41464.0
2023-10-06 10:00:00,91.85,91.93,91.07,91.53,44415.0,84.5624,84.6361,83.8443,84.2678,44415.0
2023-10-06 10:30:00,91.59,91.86,91.46,91.57,34159.0,84.3231,84.5716,84.2034,84.3047,34159.0
2023-10-06 11:00:00,91.59,92.32,91.45,92.26,56820.0,84.3231,84.9951,84.1942,84.9399,56820.0
2023-10-06 11:30:00,92.29,93.26,92.21,93.22,30943.0,84.9675,85.8606,84.8939,85.8237,30943.0
2023-10-06 12:00:00,93.26,93.34,92.85,92.93,32019.0,85.8606,85.9342,85.4831,85.5567,32019.0
2023-10-06 12:30:00,92.95,93.2,92.88,93.03,43131.0,85.5752,85.8053,85.5107,85.6488,43131.0
2023-10-06 13:00:00,93.05,93.34,93.01,93.24,30998.0,85.6672,85.9342,85.6304,85.8422,30998.0
2023-10-06 13:30:00,93.26,93.39,93.13,93.27,24242.0,85.8606,85.9803,85.7409,85.8698,24242.0
2023-10-06 14:00:00,93.28,93.36,93.23,93.29,20577.0,85.879,85.9526,85.8329,85.8882,20577.0
2023-10-06 14:30:00,93.29,93.46,93.26,93.41,37491.0,85.8882,86.0447,85.8606,85.9987,37491.0
2023-10-06 15:00:00,93.42,93.49,93.18,93.46,50830.0,86.0079,86.0723,85.7869,86.0447,50830.0
2023-10-06 15:30:00,93.47,93.52,92.83,92.86,239847.0,86.0539,86.0999,85.4647,85.4923,239847.0
2023-10-09 09:30:00,92.39,93.44,92.27,92.6,53285.0,85.0596,86.0263,84.9491,85.2529,53285.0
2023-10-09 10:00:00,92.61,92.7,92.3,92.39,33857.0,85.2621,85.345,84.9767,85.0596,33857.0
2023-10-09 10:30:00,92.41,92.71,92.29,92.53,36252.0,85.078,85.3542,84.9675,85.1885,36252.0
2023-10-09 11:00:00,92.56,92.89,92.53,92.87,24901.0,85.2161,85.5199,85.1885,85.5015,24901.0
2023-10-09 11:30:00,92.91,92.99,92.6,92.84,23563.0,85.5383,85.612,85.2529,85.4739,23563.0
2023-10-09 12:00:00,92.85,92.88,92.61,92.63,19117.0,85.4831,85.5107,85.2621,85.2806,19117.0
2023-10-09 12:30:00,92.68,92.71,92.46,92.52,18716.0,85.3266,85.3542,85.124,85.1793,18716.0
2023-10-09 13:00:00,92.55,92.76,92.42,92.75,17228.0,85.2069,85.4002,85.0872,85.391,17228.0
2023-10-09 13:30:00,92.77,93.25,92.77,93.22,28120.0,85.4094,85.8514,85.4094,85.8237,28120.0
2023-10-09 14:00:00,93.22,93.41,93.13,93.38,21988.0,85.8237,85.9987,85.7409,85.971,21988.0
2023-10-09 14:30:00,93.42,93.51,93.25,93.44,25636.0,86.0079,86.0907,85.8514,86.0263,25636.0
2023-10-09 15:00:00,93.45,93.49,93.2,93.29,55101.0,86.0355,86.0723,85.8053,85.8882,55101.0
2023-10-09 15:30:00,93.29,93.41,93.08,93.41,150172.0,85.8882,85.9987,85.6948,85.9987,150172.0
2023-10-10 09:30:00,94.0,94.48,93.95,94.38,44499.0,86.5419,86.9838,86.4958,86.8917,44499.0
2023-10-10 10:00:00,94.37,94.67,94.24,94.64,33370.0,86.8825,87.1587,86.7628,87.1311,33370.0
2023-10-10 10:30:00,94.59,94.59,94.1,94.21,33739.0,87.085,87.085,86.6339,86.7352,33739.0
2023-10-10 11:00:00,94.19,94.66,94.18,94.53,33037.0,86.7168,87.1495,86.7076,87.0298,33037.0
2023-10-10 11:30:00,94.47,94.61,94.43,94.59,19478.0,86.9746,87.1035,86.9377,87.085,19478.0
2023-10-10 12:00:00,94.62,94.72,94.6,94.63,21049.0,87.1127,87.2047,87.0942,87.1219,21049.0
2023-10-10 12:30:00,94.63,94.68,94.54,94.66,22565.0,87.1219,87.1679,87.039,87.1495,22565.0
2023-10-10 13:00:00,94.66,94.66,94.31,94.39,36387.0,87.1495,87.1495,86.8273,86.9009,36387.0
2023-10-10 13:30:00,94.41,94.51,94.3,94.45,18567.0,86.9193,87.0114,86.8181,86.9562,18567.0
2023-10-10 14:00:00,94.43,94.45,94.06,94.12,28959.0,86.9377,86.9562,86.5971,86.6523,28959.0
2023-10-10 14:30:00,94.13,94.39,94.0,94.02,33715.0,86.6615,86.9009,86.5419,86.5603,33715.0
2023-10-10 15:00:00,94.01,94.15,93.93,93.93,32296.0,86.5511,86.68,86.4774,86.4774,32296.0
2023-10-10 15:30:00,93.94,94.07,93.84,93.98,119929.0,86.4866,86.6063,86.3945,86.5234,119929.0
2023-10-11 09:30:00,94.26,95.14,94.26,95.07,54942.0,86.7812,87.5914,86.7812,87.527,54942.0
2023-10-11 10:00:00,95.11,95.11,94.35,94.63,25816.0,87.5638,87.5638,86.8641,87.1219,25816.0
2023-10-11 10:30:00,94.69,94.92,94.58,94.92,46547.0,87.1771,87.3889,87.0758,87.3889,46547.0
2023-10-11 11:00:00,94.95,94.95,94.08,94.2,87393.0,87.4165,87.4165,86.6155,86.726,87393.0
2023-10-11 11:30:00,94.24,94.32,93.95,93.95,32595.0,86.7628,86.8365,86.4958,86.4958,32595.0
2023-10-11 12:00:00,93.95,93.96,93.61,93.72,34342.0,86.4958,86.505,86.1828,86.2841,34342.0
2023-10-11 12:30:00,93.72,93.93,93.71,93.85,20410.0,86.2841,86.4774,86.2749,86.4038,20410.0
2023-10-11 13:00:00,93.88,94.13,93.8,94.02,66844.0,86.4314,86.6615,86.3577,86.5603,66844.0
2023-10-11 13:30:00,94.01,94.16,93.94,94.11,27658.0,86.5511,86.6892,86.4866,86.6431,27658.0
2023-10-11 14:00:00,94.13,94.42,94.1,94.27,49912.0,86.6615,86.9285,86.6339,86.7904,49912.0
2023-10-11 14:30:00,94.32,94.43,94.29,94.41,27295.0,86.8365,86.9377,86.8088,86.9193,27295.0
2023-10-11 15:00:00,94.45,94.69,94.43,94.67,29677.0,86.9562,87.1771,86.9377,87.1587,29677.0
2023-10-11 15:30:00,94.66,94.91,94.64,94.85,132001.0,87.1495,87.3797,87.1311,87.3244,132001.0
2023-10-12 09:30:00,95.17,95.17,94.31,94.42,40855.0,87.619,87.619,86.8273,86.9285,40855.0
2023-10-12 10:00:00,94.34,94.37,93.71,94.2,24969.0,86.8549,86.8825,86.2749,86.726,24969.0
2023-10-12 10:30:00,94.2,94.37,94.07,94.21,25291.0,86.726,86.8825,86.6063,86.7352,25291.0
2023-10-12 11:00:00,94.22,94.48,94.14,94.41,25268.0,86.7444,86.9838,86.6707,86.9193,25268.0
2023-10-12 11:30:00,94.39,94.39,93.98,94.16,26689.0,86.9009,86.9009,86.5234,86.6892,26689.0
2023-10-12 12:00:00,94.16,94.51,94.14,94.4,32481.0,86.6892,87.0114,86.6707,86.9101,32481.0
2023-10-12 12:30:00,94.41,94.51,94.26,94.28,31903.0,86.9193,87.0114,86.7812,86.7996,31903.0
2023-10-12 13:00:00,94.27,94.28,93.58,93.58,36818.0,86.7904,86.7996,86.1552,86.1552,36818.0
2023-10-12 13:30:00,93.58,93.69,93.2,93.22,43129.0,86.1552,86.2565,85.8053,85.8237,43129.0
2023-10-12 14:00:00,93.23,93.37,92.97,93.36,28609.0,85.8329,85.9618,85.5936,85.9526,28609.0
2023-10-12 14:30:00,93.42,93.75,93.4,93.65,16765.0,86.0079,86.3117,85.9895,86.2196,16765.0
2023-10-12 15:00:00,93.68,94.03,93.67,93.83,24688.0,86.2472,86.5695,86.238,86.3853,24688.0
2023-10-12 15:30:00,93.83,94.16,93.79,94.01,108930.0,86.3853,86.6892,86.3485,86.5511,108930.0
2023-10-13 09:30:00,94.77,95.29,94.66,94.71,46950.0,87.2508,87.7295,87.1495,87.1955,46950.0
2023-10-13 10:00:00,94.69,94.72,94.06,94.23,34360.0,87.1771,87.2047,86.5971,86.7536,34360.0
2023-10-13 10:30:00,94.2,94.53,94.11,94.2,32839.0,86.726,87.0298,86.6431,86.726,32839.0
2023-10-13 11:00:00,94.19,94.21,93.73,94.09,25739.0,86.7168,86.7352,86.2933,86.6247,25739.0
2023-10-13 11:30:00,94.1,94.4,93.94,94.0,36881.0,86.6339,86.9101,86.4866,86.5419,36881.0
2023-10-13 12:00:00,94.02,94.35,94.02,94.27,32539.0,86.5603,86.8641,86.5603,86.7904,32539.0
2023-10-13 12:30:00,94.27,94.33,93.87,93.95,20466.0,86.7904,86.8457,86.4222,86.4958,20466.0
2023-10-13 13:00:00,93.95,94.07,93.5,93.5,27278.0,86.4958,86.6063,86.0815,86.0815,27278.0
2023-10-13 13:30:00,93.45,93.92,93.36,93.82,17579.0,86.0355,86.4682,85.9526,86.3761,17579.0
2023-10-13 14:00:00,93.76,94.0,93.69,93.95,23580.0,86.3209,86.5419,86.2565,86.4958,23580.0
2023-10-13 14:30:00,93.94,94.16,93.67,93.91,36201.0,86.4866,86.6892,86.238,86.459,36201.0
2023-10-13 15:00:00,93.93,94.1,93.77,93.81,45521.0,86.4774,86.6339,86.3301,86.3669,45521.0
2023-10-13 15:30:00,93.84,93.99,93.64,93.87,131144.0,86.3945,86.5326,86.2104,86.4222,131144.0
2023-10-16 09:30:00,94.6,95.58,94.43,95.26,57151.0,87.0942,87.9965,86.9377,87.7019,57151.0
2023-10-16 10:00:00,95.2,95.49,94.93,95.49,38489.0,87.6466,87.9136,87.3981,87.9136,38489.0
2023-10-16 10:30:00,95.51,96.14,95.51,96.12,50925.0,87.932,88.5121,87.932,88.4936,50925.0
2023-10-16 11:00:00,96.16,96.3,95.9,95.92,48825.0,88.5305,88.6594,88.2911,88.3095,48825.0
2023-10-16 11:30:00,95.93,95.95,95.65,95.88,25642.0,88.3187,88.3371,88.0609,88.2727,25642.0
2023-10-16 12:00:00,95.89,95.97,95.75,95.89,20550.0,88.2819,88.3556,88.153,88.2819,20550.0
2023-10-16 12:30:00,95.9,95.96,95.73,95.83,21506.0,88.2911,88.3463,88.1346,88.2267,21506.0
2023-10-16 13:00:00,95.86,95.95,95.43,95.67,26463.0,88.2543,88.3371,87.8584,88.0794,26463.0
2023-10-16 13:30:00,95.7,96.01,95.61,95.91,21510.0,88.107,88.3924,88.0241,88.3003,21510.0
2023-10-16 14:00:00,95.89,95.97,95.75,95.76,23525.0,88.2819,88.3556,88.153,88.1622,23525.0
2023-10-16 14:30:00,95.74,95.81,95.63,95.79,26116.0,88.1438,88.2082,88.0425,88.1898,26116.0
2023-10-16 15:00:00,95.78,96.01,95.69,95.99,32827.0,88.1806,88.3924,88.0978,88.374,32827.0
2023-10-16 15:30:00,96.0,96.07,95.65,95.68,221684.0,88.3832,88.4476,88.0609,88.0886,221684.0
2023-10-17 09:30:00,95.38,96.32,95.21,96.18,57932.0,87.8124,88.6778,87.6559,88.5489,57932.0
2023-10-17 10:00:00,96.15,96.39,95.92,96.16,27073.0,88.5213,88.7422,88.3095,88.5305,27073.0
2023-10-17 10:30:00,96.18,96.5,96.12,96.45,29713.0,88.5489,88.8435,88.4936,88.7975,29713.0
2023-10-17 11:00:00,96.48,97.15,96.48,97.0,33978.0,88.8251,89.4419,88.8251,89.3038,33978.0
2023-10-17 11:30:00,97.0,97.46,97.0,97.45,23978.0,89.3038,89.7273,89.3038,89.7181,23978.0
2023-10-17 12:00:00,97.43,97.62,97.25,97.54,27842.0,89.6997,89.8746,89.534,89.801,27842.0
2023-10-17 12:30:00,97.56,97.56,97.14,97.21,20659.0,89.8194,89.8194,89.4327,89.4972,20659.0
2023-10-17 13:00:00,97.16,97.27,97.09,97.14,20289.0,89.4511,89.5524,89.3867,89.4327,20289.0
2023-10-17 13:30:00,97.12,97.13,96.67,96.68,51597.0,89.4143,89.4235,89.0,89.0092,51597.0
2023-10-17 14:00:00,96.67,96.72,96.57,96.68,28004.0,89.0,89.046,88.9079,89.0092,28004.0
2023-10-17 14:30:00,96.69,96.95,96.48,96.57,33601.0,89.0184,89.2578,88.8251,88.9079,33601.0
2023-10-17 15:00:00,96.57,97.05,96.54,97.05,44885.0,88.9079,89.3499,88.8803,89.3499,44885.0
2023-10-17 15:30:00,97.06,97.07,96.82,96.95,144933.0,89.3591,89.3683,89.1381,89.2578,144933.0
2023-10-18 09:30:00,96.0,96.2,94.81,94.86,128959.0,88.3832,88.5673,87.2876,87.3336,128959.0
2023-10-18 10:00:00,94.95,95.7,94.86,95.25,49130.0,87.4165,88.107,87.3336,87.6927,49130.0
2023-10-18 10:30:00,95.19,95.47,94.87,95.05,57529.0,87.6374,87.8952,87.3428,87.5085,57529.0
2023-10-18 11:00:00,95.07,95.15,94.8,95.0,48382.0,87.527,87.6006,87.2784,87.4625,48382.0
2023-10-18 11:30:00,94.99,95.03,94.7,94.74,18801.0,87.4533,87.4901,87.1863,87.2231,18801.0
2023-10-18 12:00:00,94.7,94.89,94.44,94.56,17977.0,87.1863,87.3612,86.9469,87.0574,17977.0
2023-10-18 12:30:00,94.59,94.68,94.51,94.54,27709.0,87.085,87.1679,87.0114,87.039,27709.0
2023-10-18 13:00:00,94.51,95.06,94.37,94.94,40076.0,87.0114,87.5178,86.8825,87.4073,40076.0
2023-10-18 13:30:00,94.93,95.01,94.71,94.99,31417.0,87.3981,87.4717,87.1955,87.4533,31417.0
2023-10-18 14:00:00,94.99,95.29,94.96,95.04,29538.0,87.4533,87.7295,87.4257,87.4993,29538.0
2023-10-18 14:30:00,95.03,95.2,94.8,94.9,19709.0,87.4901,87.6466,87.2784,87.3704,19709.0
2023-10-18 15:00:00,94.89,94.96,94.63,94.81,39875.0,87.3612,87.4257,87.1219,87.2876,39875.0
2023-10-18 15:30:00,94.82,95.0,94.68,94.81,141867.0,87.2968,87.4625,87.1679,87.2876,141867.0
2023-10-19 09:30:00,94.54,95.37,94.2,94.9,40805.0,87.039,87.8032,86.726,87.3704,40805.0
2023-10-19 10:00:00,94.91,94.91,94.41,94.56,34113.0,87.3797,87.3797,86.9193,87.0574,34113.0
2023-10-19 10:30:00,94.55,94.55,94.03,94.31,27791.0,87.0482,87.0482,86.5695,86.8273,27791.0
2023-10-19 11:00:00,94.28,94.69,94.26,94.51,25111.0,86.7996,87.1771,86.7812,87.0114,25111.0
2023-10-19 11:30:00,94.5,94.69,94.3,94.35,23487.0,87.0022,87.1771,86.8181,86.8641,23487.0
2023-10-19 12:00:00,94.33,95.16,94.09,94.55,38807.0,86.8457,87.6098,86.6247,87.0482,38807.0
2023-10-19 12:30:00,94.61,94.91,94.09,94.76,21310.0,87.1035,87.3797,86.6247,87.2416,21310.0
2023-10-19 13:00:00,94.79,95.03,94.66,94.87,28371.0,87.2692,87.4901,87.1495,87.3428,28371.0
2023-10-19 13:30:00,94.91,94.99,94.31,94.42,21308.0,87.3797,87.4533,86.8273,86.9285,21308.0
2023-10-19 14:00:00,94.41,94.57,93.99,94.09,21942.0,86.9193,87.0666,86.5326,86.6247,21942.0
2023-10-19 14:30:00,94.06,94.06,93.36,93.51,35044.0,86.5971,86.5971,85.9526,86.0907,35044.0
2023-10-19 15:00:00,93.51,93.66,93.18,93.26,39633.0,86.0907,86.2288,85.7869,85.8606,39633.0
2023-10-19 15:30:00,93.27,93.44,93.01,93.26,196742.0,85.8698,86.0263,85.6304,85.8606,196742.0
2023-10-20 09:30:00,93.02,93.31,91.13,91.2,133142.0,85.6396,85.9066,83.8996,83.964,133142.0
2023-10-20 10:00:00,91.11,91.11,90.07,90.67,74043.0,83.8812,83.8812,82.9237,83.4761,74043.0
2023-10-20 10:30:00,90.66,91.17,90.55,91.14,87449.0,83.4669,83.9364,83.3656,83.9088,87449.0
2023-10-20 11:00:00,91.12,91.27,90.99,91.06,46751.0,83.8904,84.0285,83.7707,83.8351,46751.0
2023-10-20 11:30:00,91.04,91.64,90.9,91.46,37097.0,83.8167,84.3691,83.6878,84.2034,37097.0
2023-10-20 12:00:00,91.45,91.5,91.11,91.25,31425.0,84.1942,84.2402,83.8812,84.01,31425.0
2023-10-20 12:30:00,91.25,91.53,91.24,91.48,23906.0,84.01,84.2678,84.0008,84.2218,23906.0
2023-10-20 13:00:00,91.41,91.52,91.11,91.42,34983.0,84.1573,84.2586,83.8812,84.1666,34983.0
2023-10-20 13:30:00,91.44,91.49,91.11,91.3,36867.0,84.185,84.231,83.8812,84.0561,36867.0
2023-10-20 14:00:00,91.33,91.35,90.9,90.93,29778.0,84.0837,84.1021,83.6878,83.7154,29778.0
2023-10-20 14:30:00,90.93,91.12,90.66,90.69,42794.0,83.7154,83.8904,83.4669,83.4945,42794.0
2023-10-20 15:00:00,90.69,90.88,90.54,90.7,46926.0,83.4945,83.6694,83.3564,83.5037,46926.0
2023-10-20 15:30:00,90.71,90.73,90.42,90.48,264833.0,83.5129,83.5313,83.2459,83.3011,264833.0
2023-10-23 09:30:00,90.1,90.38,89.15,89.6,86691.0,82.9513,83.2091,82.0767,82.491,86691.0
2023-10-23 10:00:00,89.6,90.06,89.56,89.56,71350.0,82.491,82.9145,82.4541,82.4541,71350.0
2023-10-23 10:30:00,89.6,89.87,89.27,89.71,35686.0,82.491,82.7395,82.1871,82.5922,35686.0
2023-10-23 11:00:00,89.73,90.23,89.62,90.0,53665.0,82.6106,83.071,82.5094,82.8592,53665.0
2023-10-23 11:30:00,90.03,90.45,90.0,90.45,53435.0,82.8868,83.2735,82.8592,83.2735,53435.0
2023-10-23 12:00:00,90.44,90.49,89.86,90.02,26908.0,83.2643,83.3103,82.7303,82.8776,26908.0
2023-10-23 12:30:00,90.03,90.35,89.99,90.35,29756.0,82.8868,83.1815,82.85,83.1815,29756.0
2023-10-23 13:00:00,90.37,90.41,89.95,90.07,30125.0,83.1999,83.2367,82.8132,82.9237,30125.0
2023-10-23 13:30:00,90.05,90.15,89.88,89.89,37875.0,82.9053,82.9973,82.7487,82.7579,37875.0
2023-10-23 14:00:00,89.86,89.92,89.69,89.73,41410.0,82.7303,82.7856,82.5738,82.6106,41410.0
2023-10-23 14:30:00,89.71,89.98,89.66,89.88,49752.0,82.5922,82.8408,82.5462,82.7487,49752.0
2023-10-23 15:00:00,89.9,89.92,89.15,89.18,59352.0,82.7672,82.7856,82.0767,82.1043,59352.0
2023-10-23 15:30:00,89.17,89.39,89.04,89.33,248619.0,82.0951,82.2976,81.9754,82.2424,248619.0
2023-10-24 09:30:00,90.0,90.59,89.7,90.28,54177.0,82.8592,83.4024,82.583,83.117,54177.0
2023-10-24 10:00:00,90.09,90.45,89.88,90.42,19643.0,82.9421,83.2735,82.7487,83.2459,19643.0
2023-10-24 10:30:00,90.41,90.6,90.31,90.42,42022.0,83.2367,83.4116,83.1446,83.2459,42022.0
2023-10-24 11:00:00,90.38,90.41,89.74,89.84,44815.0,83.2091,83.2367,82.6199,82.7119,44815.0
2023-10-24 11:30:00,89.89,90.16,89.77,89.96,73616.0,82.7579,83.0065,82.6475,82.8224,73616.0
2023-10-24 12:00:00,89.97,90.1,89.56,89.62,24499.0,82.8316,82.9513,82.4541,82.5094,24499.0
2023-10-24 12:30:00,89.62,89.79,89.52,89.65,26110.0,82.5094,82.6659,82.4173,82.537,26110.0
2023-10-24 13:00:00,89.64,89.88,89.64,89.88,23573.0,82.5278,82.7487,82.5278,82.7487,23573.0
2023-10-24 13:30:00,89.89,89.98,89.61,89.71,24322.0,82.7579,82.8408,82.5002,82.5922,24322.0
2023-10-24 14:00:00,89.74,89.84,89.61,89.79,26482.0,82.6199,82.7119,82.5002,82.6659,26482.0
2023-10-24 14:30:00,89.84,90.02,89.83,89.98,30761.0,82.7119,82.8776,82.7027,82.8408,30761.0
2023-10-24 15:00:00,90.0,90.08,89.91,90.04,31828.0,82.8592,82.9329,82.7764,82.896,31828.0
2023-10-24 15:30:00,90.03,90.06,89.86,89.91,127580.0,82.8868,82.9145,82.7303,82.7764,127580.0
2023-10-25 09:30:00,89.8,90.4,89.65,90.14,44936.0,82.6751,83.2275,82.537,82.9881,44936.0
2023-10-25 10:00:00,90.11,90.15,89.33,89.54,45577.0,82.9605,82.9973,82.2424,82.4357,45577.0
2023-10-25 10:30:00,89.48,90.07,89.39,89.88,31430.0,82.3805,82.9237,82.2976,82.7487,31430.0
2023-10-25 11:00:00,89.93,90.23,89.88,90.18,46623.0,82.7948,83.071,82.7487,83.0249,46623.0
2023-10-25 11:30:00,90.17,90.28,89.86,89.95,26637.0,83.0157,83.117,82.7303,82.8132,26637.0
2023-10-25 12:00:00,89.93,89.93,89.48,89.63,34812.0,82.7948,82.7948,82.3805,82.5186,34812.0
2023-10-25 12:30:00,89.62,89.81,89.31,89.34,21234.0,82.5094,82.6843,82.224,82.2516,21234.0
2023-10-25 13:00:00,89.31,89.41,89.21,89.31,25528.0,82.224,82.316,82.1319,82.224,25528.0
2023-10-25 13:30:00,89.27,89.41,89.17,89.39,20337.0,82.1871,82.316,82.0951,82.2976,20337.0
2023-10-25 14:00:00,89.42,89.59,89.31,89.55,27696.0,82.3252,82.4818,82.224,82.4449,27696.0
2023-10-25 14:30:00,89.56,89.61,89.35,89.46,30484.0,82.4541,82.5002,82.2608,82.3621,30484.0
2023-10-25 15:00:00,89.46,89.6,89.37,89.55,46741.0,82.3621,82.491,82.2792,82.4449,46741.0
2023-10-25 15:30:00,89.55,89.65,89.26,89.31,118960.0,82.4449,82.537,82.1779,82.224,118960.0
2023-10-26 09:30:00,89.36,90.63,89.36,90.24,49386.0,82.27,83.4392,82.27,83.0802,49386.0
2023-10-26 10:00:00,90.23,90.92,90.05,90.72,48109.0,83.071,83.7062,82.9053,83.5221,48109.0
2023-10-26 10:30:00,90.69,90.96,90.5,90.86,80013.0,83.4945,83.7431,83.3196,83.651,80013.0
2023-10-26 11:00:00,90.87,91.07,90.62,90.92,51022.0,83.6602,83.8443,83.43,83.7062,51022.0
2023-10-26 11:30:00,90.91,91.36,90.88,91.17,42304.0,83.697,84.1113,83.6694,83.9364,42304.0
2023-10-26 12:00:00,91.15,91.15,90.57,90.75,50520.0,83.918,83.918,83.384,83.5497,50520.0
2023-10-26 12:30:00,90.74,90.79,90.43,90.55,21563.0,83.5405,83.5865,83.2551,83.3656,21563.0
2023-10-26 13:00:00,90.53,90.76,90.44,90.53,26959.0,83.3472,83.5589,83.2643,83.3472,26959.0
2023-10-26 13:30:00,90.51,90.69,90.3,90.68,29327.0,83.3288,83.4945,83.1354,83.4853,29327.0
2023-10-26 14:00:00,90.74,90.83,90.6,90.73,23647.0,83.5405,83.6234,83.4116,83.5313,23647.0
2023-10-26 14:30:00,90.73,91.04,90.67,91.02,29972.0,83.5313,83.8167,83.4761,83.7983,29972.0
2023-10-26 15:00:00,91.02,91.18,90.71,90.71,57074.0,83.7983,83.9456,83.5129,83.5129,57074.0
2023-10-26 15:30:00,90.66,90.77,90.25,90.3,168842.0,83.4669,83.5681,83.0894,83.1354,168842.0
2023-10-27 09:30:00,90.51,90.57,89.28,89.55,42710.0,83.3288,83.384,82.1963,82.4449,42710.0
2023-10-27 10:00:00,89.52,89.62,88.85,89.21,41235.0,82.4173,82.5094,81.8005,82.1319,41235.0
2023-10-27 10:30:00,89.23,89.35,88.78,89.21,61309.0,82.1503,82.2608,81.736,82.1319,61309.0
2023-10-27 11:00:00,89.33,89.69,89.2,89.59,38873.0,82.2424,82.5738,82.1227,82.4818,38873.0
2023-10-27 11:30:00,89.57,89.58,89.21,89.27,38046.0,82.4633,82.4725,82.1319,82.1871,38046.0
2023-10-27 12:00:00,89.27,89.34,89.02,89.2,49650.0,82.1871,82.2516,81.957,82.1227,49650.0
2023-10-27 12:30:00,89.19,89.29,88.87,88.91,22926.0,82.1135,82.2056,81.8189,81.8557,22926.0
2023-10-27 13:00:00,88.91,89.01,88.53,88.61,38218.0,81.8557,81.9478,81.5059,81.5795,38218.0
2023-10-27 13:30:00,88.59,88.65,88.3,88.37,27962.0,81.5611,81.6163,81.2941,81.3585,27962.0
2023-10-27 14:00:00,88.38,88.44,88.09,88.11,45015.0,81.3678,81.423,81.1008,81.1192,45015.0
2023-10-27 14:30:00,88.08,88.48,87.95,88.03,47664.0,81.0916,81.4598,80.9719,81.0455,47664.0
2023-10-27 15:00:00,88.06,88.33,87.99,88.33,60878.0,81.0731,81.3217,81.0087,81.3217,60878.0
2023-10-27 15:30:00,88.32,88.64,88.08,88.62,226884.0,81.3125,81.6071,81.0916,81.5887,226884.0
2023-10-30 09:30:00,89.41,90.25,89.29,89.98,88688.0,82.316,83.0894,82.2056,82.8408,88688.0
2023-10-30 10:00:00,89.91,89.98,89.09,89.5,32114.0,82.7764,82.8408,82.0214,82.3989,32114.0
2023-10-30 10:30:00,89.42,89.69,89.4,89.57,85086.0,82.3252,82.5738,82.3068,82.4633,85086.0
2023-10-30 11:00:00,89.53,89.95,89.53,89.78,26908.0,82.4265,82.8132,82.4265,82.6567,26908.0
2023-10-30 11:30:00,89.8,89.93,89.73,89.86,26597.0,82.6751,82.7948,82.6106,82.7303,26597.0
2023-10-30 12:00:00,89.86,90.11,89.82,90.09,47026.0,82.7303,82.9605,82.6935,82.9421,47026.0
2023-10-30 12:30:00,90.09,90.28,89.92,90.04,49268.0,82.9421,83.117,82.7856,82.896,49268.0
2023-10-30 13:00:00,90.06,90.75,90.03,90.75,43344.0,82.9145,83.5497,82.8868,83.5497,43344.0
2023-10-30 13:30:00,90.75,90.82,90.59,90.76,33343.0,83.5497,83.6142,83.4024,83.5589,33343.0
2023-10-30 14:00:00,90.77,90.81,90.64,90.65,40950.0,83.5681,83.605,83.4484,83.4576,40950.0
2023-10-30 14:30:00,90.65,90.93,90.65,90.79,68794.0,83.4576,83.7154,83.4576,83.5865,68794.0
2023-10-30 15:00:00,90.8,91.05,90.74,90.97,73479.0,83.5957,83.8259,83.5405,83.7523,73479.0
2023-10-30 15:30:00,90.97,91.08,90.64,90.68,272038.0,83.7523,83.8535,83.4484,83.4853,272038.0
2023-10-31 09:30:00,91.0,91.35,90.78,90.8,43061.0,83.7799,84.1021,83.5773,83.5957,43061.0
2023-10-31 10:00:00,90.77,91.0,90.43,90.66,21796.0,83.5681,83.7799,83.2551,83.4669,21796.0
2023-10-31 10:30:00,90.67,90.94,90.47,90.94,34373.0,83.4761,83.7246,83.2919,83.7246,34373.0
2023-10-31 11:00:00,90.95,91.06,90.87,90.97,26916.0,83.7338,83.8351,83.6602,83.7523,26916.0
2023-10-31 11:30:00,90.98,91.08,90.83,91.08,19357.0,83.7615,83.8535,83.6234,83.8535,19357.0
2023-10-31 12:00:00,91.09,91.09,90.58,90.75,24086.0,83.8627,83.8627,83.3932,83.5497,24086.0
2023-10-31 12:30:00,90.77,90.94,90.55,90.89,29207.0,83.5681,83.7246,83.3656,83.6786,29207.0
2023-10-31 13:00:00,90.87,91.02,90.79,91.01,21412.0,83.6602,83.7983,83.5865,83.7891,21412.0
2023-10-31 13:30:00,91.05,91.16,91.03,91.11,27544.0,83.8259,83.9272,83.8075,83.8812,27544.0
2023-10-31 14:00:00,91.13,91.24,91.07,91.08,45900.0,83.8996,84.0008,83.8443,83.8535,45900.0
2023-10-31 14:30:00,91.08,91.42,91.0,91.33,32339.0,83.8535,84.1666,83.7799,84.0837,32339.0
2023-10-31 15:00:00,91.34,91.42,91.28,91.35,29897.0,84.0929,84.1666,84.0377,84.1021,29897.0
2023-10-31 15:30:00,91.34,91.53,91.09,91.43,250789.0,84.0929,84.2678,83.8627,84.1758,250789.0
2023-11-01 09:30:00,91.72,91.72,90.48,90.99,47571.0,84.4428,84.4428,83.3011,83.7707,47571.0
2023-11-01 10:00:00,91.02,91.66,90.84,91.55,53466.0,83.7983,84.3875,83.6326,84.2862,53466.0
2023-11-01 10:30:00,91.54,91.76,91.31,91.55,46911.0,84.277,84.4796,84.0653,84.2862,46911.0
2023-11-01 11:00:00,91.54,91.64,91.11,91.13,65736.0,84.277,84.3691,83.8812,83.8996,65736.0
2023-11-01 11:30:00,91.11,91.36,91.08,91.08,36708.0,83.8812,84.1113,83.8535,83.8535,36708.0
2023-11-01 12:00:00,91.07,91.07,90.53,90.55,40320.0,83.8443,83.8443,83.3472,83.3656,40320.0
2023-11-01 12:30:00,90.5,90.61,90.37,90.5,28453.0,83.3196,83.4208,83.1999,83.3196,28453.0
2023-11-01 13:00:00,90.49,90.57,90.19,90.4,42876.0,83.3103,83.384,83.0341,83.2275,42876.0
2023-11-01 13:30:00,90.38,90.6,90.25,90.5,43349.0,83.2091,83.4116,83.0894,83.3196,43349.0
2023-11-01 14:00:00,90.53,90.7,89.95,90.34,65214.0,83.3472,83.5037,82.8132,83.1722,65214.0
2023-11-01 14:30:00,90.37,90.88,90.06,90.84,99888.0,83.1999,83.6694,82.9145,83.6326,99888.0
2023-11-01 15:00:00,90.87,91.49,90.87,91.22,147049.0,83.6602,84.231,83.6602,83.9824,147049.0
2023-11-01 15:30:00,91.2,91.51,91.1,91.32,423296.0,83.964,84.2494,83.8719,84.0745,423296.0
2023-11-02 09:30:00,93.44,94.75,93.01,93.27,219018.0,86.0263,87.2323,85.6304,85.8698,219018.0
2023-11-02 10:00:00,93.16,93.19,92.28,92.41,90618.0,85.7685,85.7961,84.9583,85.078,90618.0
2023-11-02 10:30:00,92.44,92.91,92.2,92.5,141844.0,85.1056,85.5383,84.8847,85.1609,141844.0
2023-11-02 11:00:00,92.47,92.52,91.29,91.55,102564.0,85.1332,85.1793,84.0469,84.2862,102564.0
2023-11-02 11:30:00,91.52,91.6,90.75,90.75,103444.0,84.2586,84.3323,83.5497,83.5497,103444.0
2023-11-02 12:00:00,90.73,91.19,90.62,90.69,69316.0,83.5313,83.9548,83.43,83.4945,69316.0
2023-11-02 12:30:00,90.73,91.13,90.66,90.75,69060.0,83.5313,83.8996,83.4669,83.5497,69060.0
2023-11-02 13:00:00,90.75,91.1,90.67,91.02,47729.0,83.5497,83.8719,83.4761,83.7983,47729.0
2023-11-02 13:30:00,91.05,91.53,91.05,91.49,57125.0,83.8259,84.2678,83.8259,84.231,57125.0
2023-11-02 14:00:00,91.5,91.5,91.08,91.27,46474.0,84.2402,84.2402,83.8535,84.0285,46474.0
2023-11-02 14:30:00,91.25,91.38,91.1,91.2,59000.0,84.01,84.1297,83.8719,83.964,59000.0
2023-11-02 15:00:00,91.21,91.75,91.17,91.51,63752.0,83.9732,84.4704,83.9364,84.2494,63752.0
2023-11-02 15:30:00,91.52,91.77,91.37,91.64,269197.0,84.2586,84.4888,84.1205,84.3691,269197.0
2023-11-03 09:30:00,92.93,94.7,92.61,94.43,138960.0,85.5567,87.1863,85.2621,86.9377,138960.0
2023-11-03 10:00:00,94.5,94.59,93.73,94.05,80531.0,87.0022,87.085,86.2933,86.5879,80531.0
2023-11-03 10:30:00,94.03,94.22,93.89,94.17,60524.0,86.5695,86.7444,86.4406,86.6984,60524.0
2023-11-03 11:00:00,94.15,94.6,94.12,94.43,60113.0,86.68,87.0942,86.6523,86.9377,60113.0
2023-11-03 11:30:00,94.42,94.65,94.39,94.56,38764.0,86.9285,87.1403,86.9009,87.0574,38764.0
2023-11-03 12:00:00,94.56,94.63,94.37,94.48,34690.0,87.0574,87.1219,86.8825,86.9838,34690.0
2023-11-03 12:30:00,94.48,94.56,94.25,94.48,51405.0,86.9838,87.0574,86.772,86.9838,51405.0
2023-11-03 13:00:00,94.47,94.69,94.43,94.6,41998.0,86.9746,87.1771,86.9377,87.0942,41998.0
2023-11-03 13:30:00,94.62,94.76,94.54,94.72,64423.0,87.1127,87.2416,87.039,87.2047,64423.0
2023-11-03 14:00:00,94.73,94.73,94.24,94.57,71052.0,87.2139,87.2139,86.7628,87.0666,71052.0
2023-11-03 14:30:00,94.56,94.75,94.56,94.63,39701.0,87.0574,87.2323,87.0574,87.1219,39701.0
2023-11-03 15:00:00,94.64,94.72,94.53,94.58,62921.0,87.1311,87.2047,87.0298,87.0758,62921.0
2023-11-03 15:30:00,94.56,94.59,94.08,94.15,254364.0,87.0574,87.085,86.6155,86.68,254364.0
2023-11-06 09:30:00,94.28,94.28,92.1,92.28,113553.0,86.7996,86.7996,84.7926,84.9583,113553.0
2023-11-06 10:00:00,92.24,92.51,91.46,91.73,290186.0,84.9215,85.1701,84.2034,84.452,290186.0
2023-11-06 10:30:00,91.72,91.91,91.52,91.7,67177.0,84.4428,84.6177,84.2586,84.4243,67177.0
2023-11-06 11:00:00,91.71,91.98,91.68,91.72,62655.0,84.4335,84.6821,84.4059,84.4428,62655.0
2023-11-06 11:30:00,91.71,91.72,91.51,91.67,50390.0,84.4335,84.4428,84.2494,84.3967,50390.0
2023-11-06 12:00:00,91.7,91.78,91.38,91.46,44589.0,84.4243,84.498,84.1297,84.2034,44589.0
2023-11-06 12:30:00,91.45,91.64,91.32,91.47,37646.0,84.1942,84.3691,84.0745,84.2126,37646.0
2023-11-06 13:00:00,91.49,91.53,91.25,91.5,24430.0,84.231,84.2678,84.01,84.2402,24430.0
2023-11-06 13:30:00,91.5,91.52,91.23,91.28,40437.0,84.2402,84.2586,83.9916,84.0377,40437.0
2023-11-06 14:00:00,91.27,91.46,91.23,91.41,56662.0,84.0285,84.2034,83.9916,84.1573,56662.0
2023-11-06 14:30:00,91.39,91.74,91.39,91.72,40026.0,84.1389,84.4612,84.1389,84.4428,40026.0
2023-11-06 15:00:00,91.69,91.76,91.57,91.69,55228.0,84.4151,84.4796,84.3047,84.4151,55228.0
2023-11-06 15:30:00,91.68,91.83,91.54,91.83,231900.0,84.4059,84.544,84.277,84.544,231900.0
2023-11-07 09:30:00,91.29,91.5,90.53,90.8,68917.0,84.0469,84.2402,83.3472,83.5957,68917.0
2023-11-07 10:00:00,90.77,91.05,90.76,90.95,40705.0,83.5681,83.8259,83.5589,83.7338,40705.0
2023-11-07 10:30:00,90.92,91.43,90.82,91.12,104041.0,83.7062,84.1758,83.6142,83.8904,104041.0
2023-11-07 11:00:00,91.12,91.12,90.71,90.73,35012.0,83.8904,83.8904,83.5129,83.5313,35012.0
2023-11-07 11:30:00,90.73,90.9,90.67,90.67,66379.0,83.5313,83.6878,83.4761,83.4761,66379.0
2023-11-07 12:00:00,90.69,90.69,90.29,90.35,65225.0,83.4945,83.4945,83.1262,83.1815,65225.0
2023-11-07 12:30:00,90.34,90.39,89.9,90.1,70998.0,83.1722,83.2183,82.7672,82.9513,70998.0
2023-11-07 13:00:00,90.11,90.3,90.04,90.19,61163.0,82.9605,83.1354,82.896,83.0341,61163.0
2023-11-07 13:30:00,90.22,90.64,90.22,90.51,30883.0,83.0618,83.4484,83.0618,83.3288,30883.0
2023-11-07 14:00:00,90.52,90.59,90.43,90.54,36962.0,83.338,83.4024,83.2551,83.3564,36962.0
2023-11-07 14:30:00,90.55,90.6,90.41,90.5,40519.0,83.3656,83.4116,83.2367,83.3196,40519.0
2023-11-07 15:00:00,90.5,90.75,90.45,90.64,54984.0,83.3196,83.5497,83.2735,83.4484,54984.0
2023-11-07 15:30:00,90.64,90.95,90.42,90.71,237680.0,83.4484,83.7338,83.2459,83.5129,237680.0
2023-11-08 09:30:00,90.83,90.95,90.48,90.7,48018.0,83.6234,83.7338,83.3011,83.5037,48018.0
2023-11-08 10:00:00,90.7,90.83,90.48,90.73,35727.0,83.5037,83.6234,83.3011,83.5313,35727.0
2023-11-08 10:30:00,90.7,90.83,90.55,90.71,48215.0,83.5037,83.6234,83.3656,83.5129,48215.0
2023-11-08 11:00:00,90.72,91.03,90.72,90.73,53064.0,83.5221,83.8075,83.5221,83.5313,53064.0
2023-11-08 11:30:00,90.72,90.75,90.47,90.56,48168.0,83.5221,83.5497,83.2919,83.3748,48168.0
2023-11-08 12:00:00,90.56,90.65,90.31,90.63,48298.0,83.3748,83.4576,83.1446,83.4392,48298.0
2023-11-08 12:30:00,90.63,90.66,90.4,90.6,53934.0,83.4392,83.4669,83.2275,83.4116,53934.0
2023-11-08 13:00:00,90.58,90.82,90.46,90.63,44070.0,83.3932,83.6142,83.2827,83.4392,44070.0
2023-11-08 13:30:00,90.63,90.85,90.63,90.75,39098.0,83.4392,83.6418,83.4392,83.5497,39098.0
2023-11-08 14:00:00,90.73,90.88,90.63,90.69,40400.0,83.5313,83.6694,83.4392,83.4945,40400.0
2023-11-08 14:30:00,90.7,90.71,90.36,90.36,52412.0,83.5037,83.5129,83.1907,83.1907,52412.0
2023-11-08 15:00:00,90.36,90.64,90.29,90.59,45645.0,83.1907,83.4484,83.1262,83.4024,45645.0
2023-11-08 15:30:00,90.58,90.83,90.42,90.7,182068.0,83.3932,83.6234,83.2459,83.5037,182068.0
2023-11-09 09:30:00,91.07,91.6,90.8,91.1,53819.0,83.8443,84.3323,83.5957,83.8719,53819.0
2023-11-09 10:00:00,91.1,91.12,90.64,90.75,30985.0,83.8719,83.8904,83.4484,83.5497,30985.0
2023-11-09 10:30:00,90.77,91.09,90.59,91.01,31642.0,83.5681,83.8627,83.4024,83.7891,31642.0
2023-11-09 11:00:00,91.0,91.38,90.99,91.27,32725.0,83.7799,84.1297,83.7707,84.0285,32725.0
2023-11-09 11:30:00,91.27,91.35,91.1,91.2,18599.0,84.0285,84.1021,83.8719,83.964,18599.0
2023-11-09 12:00:00,91.22,91.38,91.13,91.34,20894.0,83.9824,84.1297,83.8996,84.0929,20894.0
2023-11-09 12:30:00,91.33,91.6,91.21,91.54,37023.0,84.0837,84.3323,83.9732,84.277,37023.0
2023-11-09 13:00:00,91.54,91.54,91.0,91.15,35459.0,84.277,84.277,83.7799,83.918,35459.0
2023-11-09 13:30:00,91.12,91.12,90.79,90.87,23268.0,83.8904,83.8904,83.5865,83.6602,23268.0
2023-11-09 14:00:00,90.86,90.89,90.59,90.8,30811.0,83.651,83.6786,83.4024,83.5957,30811.0
2023-11-09 14:30:00,90.74,90.85,90.6,90.62,23961.0,83.5405,83.6418,83.4116,83.43,23961.0
2023-11-09 15:00:00,90.63,90.92,90.56,90.75,32611.0,83.4392,83.7062,83.3748,83.5497,32611.0
2023-11-09 15:30:00,90.76,90.93,90.65,90.89,179984.0,83.5589,83.7154,83.4576,83.6786,179984.0
2023-11-10 09:30:00,91.42,91.75,90.9,91.56,51204.0,84.1666,84.4704,83.6878,84.2954,51204.0
2023-11-10 10:00:00,91.54,91.67,91.23,91.24,24139.0,84.277,84.3967,83.9916,84.0008,24139.0
2023-11-10 10:30:00,91.17,91.31,90.96,91.31,30201.0,83.9364,84.0653,83.7431,84.0653,30201.0
2023-11-10 11:00:00,91.3,91.6,91.28,91.42,28139.0,84.0561,84.3323,84.0377,84.1666,28139.0
2023-11-10 11:30:00,91.44,91.44,91.15,91.27,28860.0,84.185,84.185,83.918,84.0285,28860.0
2023-11-10 12:00:00,91.28,91.51,91.27,91.34,35165.0,84.0377,84.2494,84.0285,84.0929,35165.0
2023-11-10 12:30:00,91.33,91.7,91.3,91.7,31488.0,84.0837,84.4243,84.0561,84.4243,31488.0
2023-11-10 13:00:00,91.71,91.76,91.47,91.65,24192.0,84.4335,84.4796,84.2126,84.3783,24192.0
2023-11-10 13:30:00,91.65,91.91,91.64,91.87,26300.0,84.3783,84.6177,84.3691,84.5809,26300.0
2023-11-10 14:00:00,91.88,91.91,91.73,91.87,28471.0,84.5901,84.6177,84.452,84.5809,28471.0
2023-11-10 14:30:00,91.89,91.93,91.8,91.87,23949.0,84.5993,84.6361,84.5164,84.5809,23949.0
2023-11-10 15:00:00,91.87,92.07,91.81,92.07,35515.0,84.5809,84.765,84.5256,84.765,35515.0
2023-11-10 15:30:00,92.08,92.18,91.99,92.03,145864.0,84.7742,84.8663,84.6913,84.7282,145864.0
2023-11-13 09:30:00,91.25,92.22,91.07,92.15,55013.0,84.01,84.9031,83.8443,84.8386,55013.0
2023-11-13 10:00:00,92.13,92.14,91.79,91.84,53661.0,84.8202,84.8294,84.5072,84.5532,53661.0
2023-11-13 10:30:00,91.83,92.02,91.73,91.8,33302.0,84.544,84.719,84.452,84.5164,33302.0
2023-11-13 11:00:00,91.78,91.81,91.56,91.79,48117.0,84.498,84.5256,84.2954,84.5072,48117.0
2023-11-13 11:30:00,91.78,91.92,91.67,91.83,36073.0,84.498,84.6269,84.3967,84.544,36073.0
2023-11-13 12:00:00,91.84,91.86,91.65,91.78,26742.0,84.5532,84.5716,84.3783,84.498,26742.0
2023-11-13 12:30:00,91.77,91.77,91.53,91.62,23112.0,84.4888,84.4888,84.2678,84.3507,23112.0
2023-11-13 13:00:00,91.59,91.64,91.47,91.52,34373.0,84.3231,84.3691,84.2126,84.2586,34373.0
2023-11-13 13:30:00,91.51,91.68,91.43,91.51,27835.0,84.2494,84.4059,84.1758,84.2494,27835.0
2023-11-13 14:00:00,91.52,91.56,91.37,91.42,43950.0,84.2586,84.2954,84.1205,84.1666,43950.0
2023-11-13 14:30:00,91.43,91.56,91.37,91.46,32080.0,84.1758,84.2954,84.1205,84.2034,32080.0
2023-11-13 15:00:00,91.44,91.63,91.4,91.57,31480.0,84.185,84.3599,84.1481,84.3047,31480.0
2023-11-13 15:30:00,91.56,91.65,91.47,91.49,124751.0,84.2954,84.3783,84.2126,84.231,124751.0
2023-11-14 09:30:00,92.57,93.4,92.57,93.36,55725.0,85.2253,85.9895,85.2253,85.9526,55725.0
2023-11-14 10:00:00,93.38,94.05,93.33,94.02,47969.0,85.971,86.5879,85.925,86.5603,47969.0
2023-11-14 10:30:00,93.97,94.27,93.85,94.27,46813.0,86.5142,86.7904,86.4038,86.7904,46813.0
2023-11-14 11:00:00,94.29,94.63,94.16,94.6,49503.0,86.8088,87.1219,86.6892,87.0942,49503.0
2023-11-14 11:30:00,94.58,94.73,94.34,94.37,62097.0,87.0758,87.2139,86.8549,86.8825,62097.0
2023-11-14 12:00:00,94.31,94.37,94.14,94.31,45153.0,86.8273,86.8825,86.6707,86.8273,45153.0
2023-11-14 12:30:00,94.33,94.55,94.33,94.4,58215.0,86.8457,87.0482,86.8457,86.9101,58215.0
2023-11-14 13:00:00,94.42,94.49,94.3,94.47,33358.0,86.9285,86.993,86.8181,86.9746,33358.0
2023-11-14 13:30:00,94.48,94.61,94.4,94.46,49365.0,86.9838,87.1035,86.9101,86.9654,49365.0
2023-11-14 14:00:00,94.45,94.56,94.36,94.55,41207.0,86.9562,87.0574,86.8733,87.0482,41207.0
2023-11-14 14:30:00,94.56,94.73,94.56,94.7,66141.0,87.0574,87.2139,87.0574,87.1863,66141.0
2023-11-14 15:00:00,94.71,94.88,94.65,94.79,59651.0,87.1955,87.352,87.1403,87.2692,59651.0
2023-11-14 15:30:00,94.77,94.87,94.16,94.28,226639.0,87.2508,87.3428,86.6892,86.7996,226639.0
2023-11-15 09:30:00,94.53,95.14,94.15,94.42,69060.0,87.0298,87.5914,86.68,86.9285,69060.0
2023-11-15 10:00:00,94.44,95.14,94.44,94.97,54867.0,86.9469,87.5914,86.9469,87.4349,54867.0
2023-11-15 10:30:00,95.01,95.26,94.95,95.15,109390.0,87.4717,87.7019,87.4165,87.6006,109390.0
2023-11-15 11:00:00,95.15,95.34,94.87,95.06,51796.0,87.6006,87.7755,87.3428,87.5178,51796.0
2023-11-15 11:30:00,95.07,95.11,94.65,94.94,35628.0,87.527,87.5638,87.1403,87.4073,35628.0
2023-11-15 12:00:00,94.94,95.0,94.85,94.94,42688.0,87.4073,87.4625,87.3244,87.4073,42688.0
2023-11-15 12:30:00,94.91,95.0,94.85,94.89,19449.0,87.3797,87.4625,87.3244,87.3612,19449.0
2023-11-15 13:00:00,94.9,94.96,94.73,94.9,32490.0,87.3704,87.4257,87.2139,87.3704,32490.0
2023-11-15 13:30:00,94.88,94.97,94.83,94.92,25169.0,87.352,87.4349,87.306,87.3889,25169.0
2023-11-15 14:00:00,94.93,95.03,94.75,94.93,35079.0,87.3981,87.4901,87.2323,87.3981,35079.0
2023-11-15 14:30:00,94.94,95.04,94.8,94.83,29548.0,87.4073,87.4993,87.2784,87.306,29548.0
2023-11-15 15:00:00,94.83,94.96,94.79,94.89,33008.0,87.306,87.4257,87.2692,87.3612,33008.0
2023-11-15 15:30:00,94.9,94.97,94.53,94.61,158501.0,87.3704,87.4349,87.0298,87.1035,158501.0
2023-11-16 09:30:00,94.52,95.21,94.52,94.61,65550.0,87.0206,87.6559,87.0206,87.1035,65550.0
2023-11-16 10:00:00,94.65,94.68,94.37,94.56,47026.0,87.1403,87.1679,86.8825,87.0574,47026.0
2023-11-16 10:30:00,94.57,94.63,94.13,94.21,72341.0,87.0666,87.1219,86.6615,86.7352,72341.0
2023-11-16 11:00:00,94.19,94.35,94.11,94.33,47864.0,86.7168,86.8641,86.6431,86.8457,47864.0
2023-11-16 11:30:00,94.34,94.58,94.28,94.36,49406.0,86.8549,87.0758,86.7996,86.8733,49406.0
2023-11-16 12:00:00,94.36,94.4,94.23,94.27,26010.0,86.8733,86.9101,86.7536,86.7904,26010.0
2023-11-16 12:30:00,94.25,94.33,94.18,94.32,32807.0,86.772,86.8457,86.7076,86.8365,32807.0
2023-11-16 13:00:00,94.3,94.56,94.18,94.5,57292.0,86.8181,87.0574,86.7076,87.0022,57292.0
2023-11-16 13:30:00,94.49,94.55,94.29,94.42,26037.0,86.993,87.0482,86.8088,86.9285,26037.0
2023-11-16 14:00:00,94.43,94.54,94.31,94.33,32592.0,86.9377,87.039,86.8273,86.8457,32592.0
2023-11-16 14:30:00,94.32,94.56,94.31,94.52,26596.0,86.8365,87.0574,86.8273,87.0206,26596.0
2023-11-16 15:00:00,94.51,94.6,94.45,94.46,42014.0,87.0114,87.0942,86.9562,86.9654,42014.0
2023-11-16 15:30:00,94.48,94.69,94.41,94.62,128703.0,86.9838,87.1771,86.9193,87.1127,128703.0
2023-11-17 09:30:00,95.3,95.52,95.08,95.23,119670.0,87.7387,87.9413,87.5362,87.6743,119670.0
2023-11-17 10:00:00,95.26,95.55,95.15,95.53,53799.0,87.7019,87.9689,87.6006,87.9505,53799.0
2023-11-17 10:30:00,95.52,95.7,95.37,95.65,33621.0,87.9413,88.107,87.8032,88.0609,33621.0
2023-11-17 11:00:00,95.66,95.67,95.38,95.38,38783.0,88.0701,88.0794,87.8124,87.8124,38783.0
2023-11-17 11:30:00,95.4,95.53,95.35,95.44,41137.0,87.8308,87.9505,87.7847,87.8676,41137.0
2023-11-17 12:00:00,95.47,95.69,95.45,95.62,39250.0,87.8952,88.0978,87.8768,88.0333,39250.0
2023-11-17 12:30:00,95.62,95.76,95.58,95.76,41885.0,88.0333,88.1622,87.9965,88.1622,41885.0
2023-11-17 13:00:00,95.75,95.88,95.73,95.77,56300.0,88.153,88.2727,88.1346,88.1714,56300.0
2023-11-17 13:30:00,95.78,95.84,95.71,95.78,35633.0,88.1806,88.2359,88.1162,88.1806,35633.0
2023-11-17 14:00:00,95.77,95.78,95.62,95.71,57697.0,88.1714,88.1806,88.0333,88.1162,57697.0
2023-11-17 14:30:00,95.71,95.76,95.66,95.73,50710.0,88.1162,88.1622,88.0701,88.1346,50710.0
2023-11-17 15:00:00,95.73,95.82,95.58,95.78,76269.0,88.1346,88.2175,87.9965,88.1806,76269.0
2023-11-17 15:30:00,95.78,95.82,95.66,95.75,230522.0,88.1806,88.2175,88.0701,88.153,230522.0
2023-11-20 09:30:00,93.96,94.29,93.32,93.77,73396.0,87.6519,87.9598,87.0549,87.4747,73396.0
2023-11-20 10:00:00,93.77,94.21,93.62,94.21,22803.0,87.4747,87.8852,87.3348,87.8852,22803.0
2023-11-20 10:30:00,94.17,94.38,94.11,94.24,26900.0,87.8478,88.0437,87.7919,87.9131,26900.0
2023-11-20 11:00:00,94.25,94.47,94.12,94.33,34451.0,87.9225,88.1277,87.8012,87.9971,34451.0
2023-11-20 11:30:00,94.37,94.47,94.31,94.42,24089.0,88.0344,88.1277,87.9784,88.0811,24089.0
2023-11-20 12:00:00,94.44,94.49,94.3,94.33,17009.0,88.0997,88.1464,87.9691,87.9971,17009.0
2023-11-20 12:30:00,94.33,94.37,94.1,94.24,17054.0,87.9971,88.0344,87.7825,87.9131,17054.0
2023-11-20 13:00:00,94.23,94.41,94.2,94.34,20782.0,87.9038,88.0717,87.8758,88.0064,20782.0
2023-11-20 13:30:00,94.37,94.47,94.36,94.47,14736.0,88.0344,88.1277,88.0251,88.1277,14736.0
2023-11-20 14:00:00,94.48,94.51,94.3,94.32,17414.0,88.137,88.165,87.9691,87.9878,17414.0
2023-11-20 14:30:00,94.33,94.52,94.31,94.44,23856.0,87.9971,88.1743,87.9784,88.0997,23856.0
2023-11-20 15:00:00,94.43,94.65,94.43,94.63,28075.0,88.0904,88.2956,88.0904,88.277,28075.0
2023-11-20 15:30:00,94.62,94.63,94.18,94.3,157753.0,88.2676,88.277,87.8572,87.9691,157753.0
2023-11-21 09:30:00,94.03,94.45,93.6,93.99,52083.0,87.7172,88.109,87.3161,87.6799,52083.0
2023-11-21 10:00:00,93.97,94.43,93.92,94.4,26892.0,87.6613,88.0904,87.6146,88.0624,26892.0
2023-11-21 10:30:00,94.41,94.6,94.33,94.59,28460.0,88.0717,88.249,87.9971,88.2396,28460.0
2023-11-21 11:00:00,94.61,94.75,94.4,94.41,25548.0,88.2583,88.3889,88.0624,88.0717,25548.0
2023-11-21 11:30:00,94.42,94.47,94.28,94.4,25461.0,88.0811,88.1277,87.9505,88.0624,25461.0
2023-11-21 12:00:00,94.37,94.52,94.35,94.45,21524.0,88.0344,88.1743,88.0158,88.109,21524.0
2023-11-21 12:30:00,94.45,94.64,94.37,94.61,22775.0,88.109,88.2863,88.0344,88.2583,22775.0
2023-11-21 13:00:00,94.6,94.62,94.47,94.51,16053.0,88.249,88.2676,88.1277,88.165,16053.0
2023-11-21 13:30:00,94.5,94.67,94.48,94.52,18079.0,88.1557,88.3143,88.137,88.1743,18079.0
2023-11-21 14:00:00,94.45,94.55,94.4,94.5,24135.0,88.109,88.2023,88.0624,88.1557,24135.0
2023-11-21 14:30:00,94.5,94.5,94.3,94.38,19078.0,88.1557,88.1557,87.9691,88.0437,19078.0
2023-11-21 15:00:00,94.4,94.52,94.29,94.34,23779.0,88.0624,88.1743,87.9598,88.0064,23779.0
2023-11-21 15:30:00,94.34,94.43,94.2,94.22,106414.0,88.0064,88.0904,87.8758,87.8945,106414.0
2023-11-22 09:30:00,94.38,94.64,93.98,94.64,42018.0,88.0437,88.2863,87.6706,88.2863,42018.0
2023-11-22 10:00:00,94.65,95.01,94.55,95.0,34294.0,88.2956,88.6315,88.2023,88.6221,34294.0
2023-11-22 10:30:00,95.01,95.12,94.83,94.97,30755.0,88.6315,88.7341,88.4635,88.5941,30755.0
2023-11-22 11:00:00,94.97,95.16,94.9,94.95,36287.0,88.5941,88.7714,88.5288,88.5755,36287.0
2023-11-22 11:30:00,94.95,95.1,94.87,95.1,34945.0,88.5755,88.7154,88.5009,88.7154,34945.0
2023-11-22 12:00:00,95.11,95.26,94.94,94.98,21999.0,88.7247,88.8647,88.5662,88.6035,21999.0
2023-11-22 12:30:00,94.97,95.0,94.76,94.82,24023.0,88.5941,88.6221,88.3982,88.4542,24023.0
2023-11-22 13:00:00,94.87,94.92,94.8,94.84,14786.0,88.5009,88.5475,88.4356,88.4729,14786.0
2023-11-22 13:30:00,94.85,94.91,94.77,94.82,20880.0,88.4822,88.5382,88.4076,88.4542,20880.0
2023-11-22 14:00:00,94.81,94.98,94.81,94.94,27889.0,88.4449,88.6035,88.4449,88.5662,27889.0
2023-11-22 14:30:00,94.94,95.0,94.72,94.87,34283.0,88.5662,88.6221,88.3609,88.5009,34283.0
2023-11-22 15:00:00,94.88,95.15,94.88,95.15,39841.0,88.5102,88.7621,88.5102,88.7621,39841.0
2023-11-22 15:30:00,95.16,95.26,95.06,95.1,130437.0,88.7714,88.8647,88.6781,88.7154,130437.0
2023-11-24 09:30:00,95.2,96.06,95.15,96.01,50305.0,88.8087,89.611,88.7621,89.5643,50305.0
2023-11-24 10:00:00,95.97,96.18,95.91,96.18,22934.0,89.527,89.7229,89.471,89.7229,22934.0
2023-11-24 10:30:00,96.18,96.32,96.15,96.27,28193.0,89.7229,89.8535,89.6949,89.8069,28193.0
2023-11-24 11:00:00,96.26,96.26,95.83,95.88,53622.0,89.7975,89.7975,89.3964,89.443,53622.0
2023-11-24 11:30:00,95.88,95.9,95.68,95.78,19942.0,89.443,89.4617,89.2565,89.3498,19942.0
2023-11-24 12:00:00,95.78,95.9,95.72,95.72,35600.0,89.3498,89.4617,89.2938,89.2938,35600.0
2023-11-24 12:30:00,95.71,95.97,95.65,95.77,98340.0,89.2845,89.527,89.2285,89.3404,98340.0
2023-11-27 09:30:00,95.31,95.61,94.92,95.41,62192.0,88.9113,89.1912,88.5475,89.0046,62192.0
2023-11-27 10:00:00,95.43,95.53,95.3,95.34,22855.0,89.0233,89.1165,88.902,88.9393,22855.0
2023-11-27 10:30:00,95.38,95.41,95.16,95.17,28545.0,88.9766,89.0046,88.7714,88.7807,28545.0
2023-11-27 11:00:00,95.15,95.4,95.07,95.39,27704.0,88.7621,88.9953,88.6874,88.9859,27704.0
2023-11-27 11:30:00,95.39,95.4,95.2,95.28,37148.0,88.9859,88.9953,88.8087,88.8833,37148.0
2023-11-27 12:00:00,95.28,95.28,95.07,95.26,35532.0,88.8833,88.8833,88.6874,88.8647,35532.0
2023-11-27 12:30:00,95.25,95.5,95.23,95.38,42090.0,88.8553,89.0886,88.8367,88.9766,42090.0
2023-11-27 13:00:00,95.39,95.49,95.34,95.41,30086.0,88.9859,89.0792,88.9393,89.0046,30086.0
2023-11-27 13:30:00,95.43,95.65,95.43,95.65,22865.0,89.0233,89.2285,89.0233,89.2285,22865.0
2023-11-27 14:00:00,95.66,95.72,95.6,95.67,46812.0,89.2378,89.2938,89.1818,89.2471,46812.0
2023-11-27 14:30:00,95.67,95.77,95.61,95.67,29929.0,89.2471,89.3404,89.1912,89.2471,29929.0
2023-11-27 15:00:00,95.66,95.89,95.65,95.82,41683.0,89.2378,89.4524,89.2285,89.3871,41683.0
2023-11-27 15:30:00,95.83,95.96,95.77,95.8,129896.0,89.3964,89.5177,89.3404,89.3684,129896.0
2023-11-28 09:30:00,95.75,95.79,95.1,95.68,36575.0,89.3218,89.3591,88.7154,89.2565,36575.0
2023-11-28 10:00:00,95.63,95.97,95.51,95.93,31298.0,89.2098,89.527,89.0979,89.4897,31298.0
2023-11-28 10:30:00,95.92,96.0,95.68,96.0,55329.0,89.4804,89.555,89.2565,89.555,55329.0
2023-11-28 11:00:00,96.02,96.03,95.68,95.73,41656.0,89.5736,89.583,89.2565,89.3031,41656.0
2023-11-28 11:30:00,95.77,96.25,95.74,96.25,32149.0,89.3404,89.7882,89.3124,89.7882,32149.0
2023-11-28 12:00:00,96.24,96.26,95.92,96.01,26276.0,89.7789,89.7975,89.4804,89.5643,26276.0
2023-11-28 12:30:00,96.0,96.0,95.7,95.71,24210.0,89.555,89.555,89.2751,89.2845,24210.0
2023-11-28 13:00:00,95.7,95.87,95.4,95.82,32589.0,89.2751,89.4337,88.9953,89.3871,32589.0
2023-11-28 13:30:00,95.83,95.86,95.64,95.7,27234.0,89.3964,89.4244,89.2192,89.2751,27234.0
2023-11-28 14:00:00,95.7,95.89,95.69,95.73,48924.0,89.2751,89.4524,89.2658,89.3031,48924.0
2023-11-28 14:30:00,95.73,96.01,95.61,96.0,40751.0,89.3031,89.5643,89.1912,89.555,40751.0
2023-11-28 15:00:00,96.02,96.04,95.85,95.99,36869.0,89.5736,89.5923,89.4151,89.5457,36869.0
2023-11-28 15:30:00,95.99,96.17,95.81,95.89,169458.0,89.5457,89.7136,89.3777,89.4524,169458.0
2023-11-29 09:30:00,96.25,97.03,96.23,97.02,57526.0,89.7882,90.5158,89.7695,90.5065,57526.0
2023-11-29 10:00:00,97.01,97.19,96.83,97.08,35147.0,90.4972,90.6651,90.3293,90.5625,35147.0
2023-11-29 10:30:00,97.09,97.1,96.68,96.87,38616.0,90.5718,90.5811,90.1893,90.3666,38616.0
2023-11-29 11:00:00,96.85,97.14,96.8,96.93,42943.0,90.3479,90.6185,90.3013,90.4226,42943.0
2023-11-29 11:30:00,96.96,97.05,96.83,96.98,24515.0,90.4505,90.5345,90.3293,90.4692,24515.0
2023-11-29 12:00:00,96.97,96.99,96.81,96.84,20169.0,90.4599,90.4785,90.3106,90.3386,20169.0
2023-11-29 12:30:00,96.86,97.0,96.86,96.95,42692.0,90.3573,90.4879,90.3573,90.4412,42692.0
2023-11-29 13:00:00,96.96,97.09,96.93,97.08,15482.0,90.4505,90.5718,90.4226,90.5625,15482.0
2023-11-29 13:30:00,97.06,97.16,96.97,97.14,23485.0,90.5438,90.6371,90.4599,90.6185,23485.0
2023-11-29 14:00:00,97.13,97.2,96.91,96.93,44616.0,90.6091,90.6744,90.4039,90.4226,44616.0
2023-11-29 14:30:00,96.92,96.94,96.74,96.8,36715.0,90.4132,90.4319,90.2453,90.3013,36715.0
2023-11-29 15:00:00,96.77,96.8,96.57,96.64,56907.0,90.2733,90.3013,90.0867,90.152,56907.0
2023-11-29 15:30:00,96.64,96.74,96.46,96.6,177419.0,90.152,90.2453,89.9841,90.1147,177419.0
2023-11-30 09:30:00,96.8,97.56,96.45,97.53,60127.0,90.3013,91.0103,89.9748,90.9823,60127.0
2023-11-30 10:00:00,97.54,97.57,97.22,97.27,28158.0,90.9916,91.0196,90.6931,90.7397,28158.0
2023-11-30 10:30:00,97.28,97.6,97.19,97.59,48504.0,90.7491,91.0476,90.6651,91.0382,48504.0
2023-11-30 11:00:00,97.58,97.95,97.48,97.92,89149.0,91.0289,91.3741,90.9356,91.3461,89149.0
2023-11-30 11:30:00,97.92,97.99,97.65,97.69,38244.0,91.3461,91.4114,91.0942,91.1315,38244.0
2023-11-30 12:00:00,97.71,97.83,97.51,97.69,28238.0,91.1502,91.2621,90.9636,91.1315,28238.0
2023-11-30 12:30:00,97.68,97.75,97.5,97.51,64355.0,91.1222,91.1875,90.9543,90.9636,64355.0
2023-11-30 13:00:00,97.5,97.73,97.45,97.63,31622.0,90.9543,91.1688,90.9076,91.0756,31622.0
2023-11-30 13:30:00,97.64,97.67,97.42,97.55,35947.0,91.0849,91.1129,90.8797,91.0009,35947.0
2023-11-30 14:00:00,97.54,97.68,97.5,97.67,34446.0,90.9916,91.1222,90.9543,91.1129,34446.0
2023-11-30 14:30:00,97.67,97.89,97.6,97.86,47768.0,91.1129,91.3181,91.0476,91.2901,47768.0
2023-11-30 15:00:00,97.88,97.88,97.63,97.69,48638.0,91.3088,91.3088,91.0756,91.1315,48638.0
2023-11-30 15:30:00,97.67,97.95,97.65,97.78,280759.0,91.1129,91.3741,91.0942,91.2155,280759.0
2023-12-01 09:30:00,97.42,97.67,97.02,97.08,66707.0,90.8797,91.1129,90.5065,90.5625,66707.0
2023-12-01 10:00:00,97.1,97.54,97.07,97.41,42244.0,90.5811,90.9916,90.5532,90.8703,42244.0
2023-12-01 10:30:00,97.38,97.41,97.11,97.21,48784.0,90.8423,90.8703,90.5905,90.6838,48784.0
2023-12-01 11:00:00,97.2,97.55,96.95,97.53,62733.0,90.6744,91.0009,90.4412,90.9823,62733.0
2023-12-01 11:30:00,97.53,97.94,97.4,97.78,51046.0,90.9823,91.3647,90.861,91.2155,51046.0
2023-12-01 12:00:00,97.79,97.98,97.71,97.93,53058.0,91.2248,91.4021,91.1502,91.3554,53058.0
2023-12-01 12:30:00,97.89,98.13,97.83,98.04,92638.0,91.3181,91.542,91.2621,91.458,92638.0
2023-12-01 13:00:00,98.07,98.09,97.74,97.76,36328.0,91.486,91.5047,91.1782,91.1968,36328.0
2023-12-01 13:30:00,97.72,97.78,97.59,97.62,39420.0,91.1595,91.2155,91.0382,91.0662,39420.0
2023-12-01 14:00:00,97.63,97.81,97.56,97.66,55465.0,91.0756,91.2435,91.0103,91.1035,55465.0
2023-12-01 14:30:00,97.69,97.85,97.64,97.83,32397.0,91.1315,91.2808,91.0849,91.2621,32397.0
2023-12-01 15:00:00,97.83,97.88,97.64,97.84,47757.0,91.2621,91.3088,91.0849,91.2715,47757.0
2023-12-01 15:30:00,97.86,97.96,97.7,97.73,226439.0,91.2901,91.3834,91.1409,91.1688,226439.0
2023-12-04 09:30:00,97.03,98.43,96.87,98.08,76446.0,90.5158,91.8218,90.3666,91.4953,76446.0
2023-12-04 10:00:00,98.09,98.46,97.93,98.39,43738.0,91.5047,91.8498,91.3554,91.7845,43738.0
2023-12-04 10:30:00,98.4,98.54,98.07,98.19,48559.0,91.7939,91.9245,91.486,91.598,48559.0
2023-12-04 11:00:00,98.2,98.44,98.1,98.26,39303.0,91.6073,91.8312,91.514,91.6633,39303.0
2023-12-04 11:30:00,98.25,98.35,98.13,98.18,57569.0,91.6539,91.7472,91.542,91.5886,57569.0
2023-12-04 12:00:00,98.2,98.46,98.16,98.44,34686.0,91.6073,91.8498,91.57,91.8312,34686.0
2023-12-04 12:30:00,98.45,98.47,98.29,98.34,30589.0,91.8405,91.8592,91.6912,91.7379,30589.0
2023-12-04 13:00:00,98.32,98.46,98.27,98.41,39985.0,91.7192,91.8498,91.6726,91.8032,39985.0
2023-12-04 13:30:00,98.4,98.49,98.33,98.39,38766.0,91.7939,91.8778,91.7286,91.7845,38766.0
2023-12-04 14:00:00,98.42,98.52,98.29,98.36,39800.0,91.8125,91.9058,91.6912,91.7565,39800.0
2023-12-04 14:30:00,98.39,98.49,98.31,98.34,44850.0,91.7845,91.8778,91.7099,91.7379,44850.0
2023-12-04 15:00:00,98.36,98.46,98.24,98.27,45993.0,91.7565,91.8498,91.6446,91.6726,45993.0
2023-12-04 15:30:00,98.28,98.4,98.11,98.36,169859.0,91.6819,91.7939,91.5233,91.7565,169859.0
2023-12-05 09:30:00,97.91,98.36,97.7,98.15,63272.0,91.3368,91.7565,91.1409,91.5606,63272.0
2023-12-05 10:00:00,98.17,98.49,97.85,98.17,70473.0,91.5793,91.8778,91.2808,91.5793,70473.0
2023-12-05 10:30:00,98.19,98.23,97.89,98.17,50928.0,91.598,91.6353,91.3181,91.5793,50928.0
2023-12-05 11:00:00,98.18,98.48,98.18,98.44,64553.0,91.5886,91.8685,91.5886,91.8312,64553.0
2023-12-05 11:30:00,98.48,98.64,98.38,98.46,69960.0,91.8685,92.0177,91.7752,91.8498,69960.0
2023-12-05 12:00:00,98.48,98.58,98.36,98.52,68697.0,91.8685,91.9618,91.7565,91.9058,68697.0
2023-12-05 12:30:00,98.52,98.66,98.42,98.64,53640.0,91.9058,92.0364,91.8125,92.0177,53640.0
2023-12-05 13:00:00,98.62,98.73,98.5,98.73,52986.0,91.9991,92.1017,91.8871,92.1017,52986.0
2023-12-05 13:30:00,98.74,98.76,98.55,98.6,48171.0,92.111,92.1297,91.9338,91.9804,48171.0
2023-12-05 14:00:00,98.59,98.74,98.49,98.58,50536.0,91.9711,92.111,91.8778,91.9618,50536.0
2023-12-05 14:30:00,98.59,98.63,98.51,98.54,38481.0,91.9711,92.0084,91.8965,91.9245,38481.0
2023-12-05 15:00:00,98.54,98.57,98.28,98.32,47527.0,91.9245,91.9524,91.6819,91.7192,47527.0
2023-12-05 15:30:00,98.31,98.32,97.94,98.04,194827.0,91.7099,91.7192,91.3647,91.458,194827.0
2023-12-06 09:30:00,98.7,99.62,98.7,99.56,70256.0,92.0737,92.932,92.0737,92.876,70256.0
2023-12-06 10:00:00,99.57,99.71,99.3,99.55,69242.0,92.8853,93.0159,92.6334,92.8667,69242.0
2023-12-06 10:30:00,99.54,99.54,98.68,98.85,44450.0,92.8573,92.8573,92.0551,92.2137,44450.0
2023-12-06 11:00:00,98.87,98.92,98.69,98.79,37400.0,92.2323,92.279,92.0644,92.1577,37400.0
2023-12-06 11:30:00,98.78,98.81,98.48,98.66,34042.0,92.1484,92.1763,91.8685,92.0364,34042.0
2023-12-06 12:00:00,98.66,98.67,98.35,98.45,33028.0,92.0364,92.0457,91.7472,91.8405,33028.0
2023-12-06 12:30:00,98.48,98.48,98.32,98.38,33593.0,91.8685,91.8685,91.7192,91.7752,33593.0
2023-12-06 13:00:00,98.41,98.55,98.37,98.55,25090.0,91.8032,91.9338,91.7659,91.9338,25090.0
2023-12-06 13:30:00,98.54,98.6,98.34,98.36,25888.0,91.9245,91.9804,91.7379,91.7565,25888.0
2023-12-06 14:00:00,98.33,98.55,98.22,98.25,39927.0,91.7286,91.9338,91.6259,91.6539,39927.0
2023-12-06 14:30:00,98.24,98.34,98.1,98.14,33311.0,91.6446,91.7379,91.514,91.5513,33311.0
2023-12-06 15:00:00,98.14,98.18,97.93,97.98,42529.0,91.5513,91.5886,91.3554,91.4021,42529.0
2023-12-06 15:30:00,97.99,97.99,97.76,97.95,143346.0,91.4114,91.4114,91.1968,91.3741,143346.0
2023-12-07 09:30:00,98.5,99.25,98.24,99.2,88385.0,91.8871,92.5868,91.6446,92.5402,88385.0
2023-12-07 10:00:00,99.18,99.35,99.04,99.11,63737.0,92.5215,92.6801,92.3909,92.4562,63737.0
2023-12-07 10:30:00,99.12,99.19,98.91,98.96,42748.0,92.4655,92.5308,92.2696,92.3163,42748.0
2023-12-07 11:00:00,98.96,99.16,98.74,98.83,52991.0,92.3163,92.5028,92.111,92.195,52991.0
2023-12-07 11:30:00,98.83,99.28,98.79,99.27,34350.0,92.195,92.6148,92.1577,92.6055,34350.0
2023-12-07 12:00:00,99.29,99.36,99.11,99.17,35743.0,92.6241,92.6894,92.4562,92.5122,35743.0
2023-12-07 12:30:00,99.17,99.4,99.15,99.22,44198.0,92.5122,92.7267,92.4935,92.5588,44198.0
2023-12-07 13:00:00,99.22,99.45,99.21,99.41,39845.0,92.5588,92.7734,92.5495,92.7361,39845.0
2023-12-07 13:30:00,99.4,99.57,99.37,99.43,43304.0,92.7267,92.8853,92.6987,92.7547,43304.0
2023-12-07 14:00:00,99.44,99.61,99.41,99.52,65707.0,92.764,92.9226,92.7361,92.8387,65707.0
2023-12-07 14:30:00,99.52,99.56,99.38,99.43,57614.0,92.8387,92.876,92.7081,92.7547,57614.0
2023-12-07 15:00:00,99.44,99.59,99.34,99.58,59579.0,92.764,92.904,92.6708,92.8946,59579.0
2023-12-07 15:30:00,99.58,99.75,99.52,99.68,264225.0,92.8946,93.0532,92.8387,92.9879,264225.0
2023-12-08 09:30:00,99.75,100.36,99.43,100.2,132408.0,93.0532,93.6223,92.7547,93.473,132408.0
2023-12-08 10:00:00,100.24,100.79,100.24,100.61,61141.0,93.5103,94.0234,93.5103,93.8555,61141.0
2023-12-08 10:30:00,100.64,100.79,100.44,100.45,53406.0,93.8835,94.0234,93.6969,93.7062,53406.0
2023-12-08 11:00:00,100.43,100.43,99.94,100.01,59671.0,93.6876,93.6876,93.2305,93.2958,59671.0
2023-12-08 11:30:00,100.01,100.19,99.92,100.1,46566.0,93.2958,93.4637,93.2118,93.3797,46566.0
2023-12-08 12:00:00,100.08,100.22,99.95,100.19,39705.0,93.3611,93.4917,93.2398,93.4637,39705.0
2023-12-08 12:30:00,100.19,100.39,100.13,100.34,33376.0,93.4637,93.6503,93.4077,93.6036,33376.0
2023-12-08 13:00:00,100.33,100.63,100.28,100.55,26484.0,93.5943,93.8742,93.5476,93.7995,26484.0
2023-12-08 13:30:00,100.57,100.57,100.39,100.45,39302.0,93.8182,93.8182,93.6503,93.7062,39302.0
2023-12-08 14:00:00,100.48,100.69,100.47,100.67,45834.0,93.7342,93.9301,93.7249,93.9115,45834.0
2023-12-08 14:30:00,100.69,100.78,100.57,100.72,69818.0,93.9301,94.0141,93.8182,93.9581,69818.0
2023-12-08 15:00:00,100.74,100.94,100.66,100.93,91416.0,93.9768,94.1633,93.9021,94.154,91416.0
2023-12-08 15:30:00,100.94,101.13,100.79,100.87,314642.0,94.1633,94.3406,94.0234,94.098,314642.0
2023-12-11 09:30:00,101.0,101.68,100.97,101.55,74398.0,94.2193,94.8537,94.1913,94.7324,74398.0
2023-12-11 10:00:00,101.54,101.99,101.53,101.89,58228.0,94.7231,95.1428,94.7137,95.0496,58228.0
2023-12-11 10:30:00,101.94,102.35,101.87,102.27,96842.0,95.0962,95.4787,95.0309,95.404,96842.0
2023-12-11 11:00:00,102.28,102.45,102.21,102.38,82036.0,95.4134,95.572,95.3481,95.5067,82036.0
2023-12-11 11:30:00,102.39,102.57,102.21,102.5,60559.0,95.516,95.6839,95.3481,95.6186,60559.0
2023-12-11 12:00:00,102.48,102.54,102.31,102.44,41904.0,95.5999,95.6559,95.4414,95.5626,41904.0
2023-12-11 12:30:00,102.45,102.52,102.17,102.22,115049.0,95.572,95.6373,95.3108,95.3574,115049.0
2023-12-11 13:00:00,102.18,102.35,102.11,102.28,19149.0,95.3201,95.4787,95.2548,95.4134,19149.0
2023-12-11 13:30:00,102.28,102.29,102.05,102.08,44136.0,95.4134,95.4227,95.1988,95.2268,44136.0
2023-12-11 14:00:00,102.08,102.09,101.89,102.04,34797.0,95.2268,95.2361,95.0496,95.1895,34797.0
2023-12-11 14:30:00,102.04,102.04,101.68,101.68,38447.0,95.1895,95.1895,94.8537,94.8537,38447.0
2023-12-11 15:00:00,101.66,101.69,101.41,101.41,54271.0,94.835,94.863,94.6018,94.6018,54271.0
2023-12-11 15:30:00,101.41,101.46,101.27,101.43,221398.0,94.6018,94.6484,94.4712,94.6204,221398.0
2023-12-12 09:30:00,102.12,102.29,101.52,102.08,103789.0,95.2641,95.4227,94.7044,95.2268,103789.0
2023-12-12 10:00:00,102.08,102.31,101.69,102.25,84192.0,95.2268,95.4414,94.863,95.3854,84192.0
2023-12-12 10:30:00,102.22,102.36,102.15,102.29,62283.0,95.3574,95.488,95.2921,95.4227,62283.0
2023-12-12 11:00:00,102.29,102.48,102.26,102.48,53074.0,95.4227,95.5999,95.3947,95.5999,53074.0
2023-12-12 11:30:00,102.48,102.54,102.31,102.52,33583.0,95.5999,95.6559,95.4414,95.6373,33583.0
2023-12-12 12:00:00,102.5,102.51,102.26,102.36,38668.0,95.6186,95.6279,95.3947,95.488,38668.0
2023-12-12 12:30:00,102.36,102.37,102.23,102.28,44465.0,95.488,95.4973,95.3667,95.4134,44465.0
2023-12-12 13:00:00,102.27,102.39,102.25,102.38,33453.0,95.404,95.516,95.3854,95.5067,33453.0
2023-12-12 13:30:00,102.38,102.42,102.22,102.28,34437.0,95.5067,95.544,95.3574,95.4134,34437.0
2023-12-12 14:00:00,102.27,102.37,102.16,102.35,42736.0,95.404,95.4973,95.3014,95.4787,42736.0
2023-12-12 14:30:00,102.36,102.4,102.13,102.16,86202.0,95.488,95.5253,95.2734,95.3014,86202.0
2023-12-12 15:00:00,102.16,102.31,102.14,102.27,41596.0,95.3014,95.4414,95.2828,95.404,41596.0
2023-12-12 15:30:00,102.27,102.28,102.01,102.19,162951.0,95.404,95.4134,95.1615,95.3294,162951.0
2023-12-13 09:30:00,102.1,102.59,101.85,102.46,57502.0,95.2455,95.7026,95.0122,95.5813,57502.0
2023-12-13 10:00:00,102.48,102.66,102.31,102.65,39987.0,95.5999,95.7679,95.4414,95.7585,39987.0
2023-12-13 10:30:00,102.67,102.72,102.37,102.54,59921.0,95.7772,95.8238,95.4973,95.6559,59921.0
2023-12-13 11:00:00,102.56,102.7,102.41,102.56,44459.0,95.6746,95.8052,95.5346,95.6746,44459.0
2023-12-13 11:30:00,102.57,102.71,102.45,102.7,38839.0,95.6839,95.8145,95.572,95.8052,38839.0
2023-12-13 12:00:00,102.71,102.71,102.42,102.45,40625.0,95.8145,95.8145,95.544,95.572,40625.0
2023-12-13 12:30:00,102.45,102.5,102.38,102.41,27120.0,95.572,95.6186,95.5067,95.5346,27120.0
2023-12-13 13:00:00,102.42,102.48,102.32,102.37,37662.0,95.544,95.5999,95.4507,95.4973,37662.0
2023-12-13 13:30:00,102.37,102.37,102.16,102.25,26395.0,95.4973,95.4973,95.3014,95.3854,26395.0
2023-12-13 14:00:00,102.26,103.08,102.26,103.07,74356.0,95.3947,96.1597,95.3947,96.1503,74356.0
2023-12-13 14:30:00,103.07,104.06,102.86,104.01,77520.0,96.1503,97.0739,95.9544,97.0272,77520.0
2023-12-13 15:00:00,103.99,104.33,103.91,103.95,75980.0,97.0086,97.3257,96.9339,96.9713,75980.0
2023-12-13 15:30:00,103.95,104.37,103.82,104.14,355921.0,96.9713,97.3631,96.85,97.1485,355921.0
2023-12-14 09:30:00,105.14,106.69,105.0,106.38,185061.0,98.0814,99.5273,97.9508,99.2381,185061.0
2023-12-14 10:00:00,106.39,106.57,105.59,105.63,105041.0,99.2474,99.4154,98.5012,98.5385,105041.0
2023-12-14 10:30:00,105.65,105.83,105.33,105.65,83383.0,98.5571,98.725,98.2586,98.5571,83383.0
2023-12-14 11:00:00,105.68,105.84,105.54,105.72,77414.0,98.5851,98.7344,98.4545,98.6224,77414.0
2023-12-14 11:30:00,105.69,105.94,105.55,105.73,77193.0,98.5944,98.8277,98.4638,98.6318,77193.0
2023-12-14 12:00:00,105.75,106.13,105.74,106.12,77976.0,98.6504,99.0049,98.6411,98.9956,77976.0
2023-12-14 12:30:00,106.13,106.22,105.94,106.15,53706.0,99.0049,99.0889,98.8277,99.0236,53706.0
2023-12-14 13:00:00,106.13,106.22,105.93,106.02,52964.0,99.0049,99.0889,98.8183,98.9023,52964.0
2023-12-14 13:30:00,106.02,106.02,105.64,105.74,58818.0,98.9023,98.9023,98.5478,98.6411,58818.0
2023-12-14 14:00:00,105.75,105.86,105.62,105.63,54184.0,98.6504,98.753,98.5291,98.5385,54184.0
2023-12-14 14:30:00,105.61,105.84,105.54,105.8,76985.0,98.5198,98.7344,98.4545,98.6971,76985.0
2023-12-14 15:00:00,105.81,105.81,105.53,105.64,122735.0,98.7064,98.7064,98.4452,98.5478,122735.0
2023-12-14 15:30:00,105.63,105.64,105.15,105.23,366669.0,98.5385,98.5478,98.0907,98.1653,366669.0
2023-12-15 09:30:00,104.24,104.76,103.59,103.59,376251.0,97.2418,97.7269,96.6354,96.6354,376251.0
2023-12-15 10:00:00,103.61,104.05,103.61,103.82,58382.0,96.6541,97.0645,96.6541,96.85,58382.0
2023-12-15 10:30:00,103.82,104.15,103.74,104.08,59502.0,96.85,97.1578,96.7754,97.0925,59502.0
2023-12-15 11:00:00,104.08,104.78,104.08,104.77,134008.0,97.0925,97.7455,97.0925,97.7362,134008.0
2023-12-15 11:30:00,104.78,104.93,104.35,104.5,52896.0,97.7455,97.8855,97.3444,97.4843,52896.0
2023-12-15 12:00:00,104.51,104.87,104.5,104.68,46175.0,97.4937,97.8295,97.4843,97.6523,46175.0
2023-12-15 12:30:00,104.69,104.74,104.51,104.56,43736.0,97.6616,97.7082,97.4937,97.5403,43736.0
2023-12-15 13:00:00,104.54,104.62,104.39,104.44,29070.0,97.5217,97.5963,97.3817,97.4284,29070.0
2023-12-15 13:30:00,104.44,104.51,103.85,103.91,137878.0,97.4284,97.4937,96.878,96.9339,137878.0
2023-12-15 14:00:00,103.9,103.9,103.57,103.66,105053.0,96.9246,96.9246,96.6168,96.7007,105053.0
2023-12-15 14:30:00,103.65,103.91,103.56,103.79,77841.0,96.6914,96.9339,96.6074,96.822,77841.0
2023-12-15 15:00:00,103.78,103.88,103.63,103.87,46415.0,96.8127,96.906,96.6727,96.8966,46415.0
2023-12-15 15:30:00,103.88,104.07,103.42,103.81,298200.0,96.906,97.0832,96.4768,96.8407,298200.0
2023-12-18 09:30:00,104.03,104.34,103.39,103.57,68147.0,97.0459,97.3351,96.4489,96.6168,68147.0
2023-12-18 10:00:00,103.61,103.99,103.51,103.96,44262.0,96.6541,97.0086,96.5608,96.9806,44262.0
2023-12-18 10:30:00,103.95,104.09,103.39,103.6,36681.0,96.9713,97.1019,96.4489,96.6448,36681.0
2023-12-18 11:00:00,103.62,104.12,103.6,104.12,33535.0,96.6634,97.1298,96.6448,97.1298,33535.0
2023-12-18 11:30:00,104.09,104.14,103.92,104.11,40082.0,97.1019,97.1485,96.9433,97.1205,40082.0
2023-12-18 12:00:00,104.14,104.18,103.9,103.95,40244.0,97.1485,97.1858,96.9246,96.9713,40244.0
2023-12-18 12:30:00,103.96,103.98,103.5,103.55,30249.0,96.9806,96.9992,96.5515,96.5981,30249.0
2023-12-18 13:00:00,103.53,103.55,103.32,103.46,26908.0,96.5795,96.5981,96.3836,96.5142,26908.0
2023-12-18 13:30:00,103.47,103.49,103.22,103.29,32075.0,96.5235,96.5421,96.2903,96.3556,32075.0
2023-12-18 14:00:00,103.31,103.6,103.3,103.43,37907.0,96.3742,96.6448,96.3649,96.4862,37907.0
2023-12-18 14:30:00,103.43,103.43,103.13,103.2,57567.0,96.4862,96.4862,96.2063,96.2716,57567.0
2023-12-18 15:00:00,103.22,103.3,103.05,103.06,76524.0,96.2903,96.3649,96.1317,96.141,76524.0
2023-12-18 15:30:00,103.05,103.33,103.03,103.18,236578.0,96.1317,96.3929,96.113,96.253,236578.0
2023-12-19 09:30:00,103.27,104.12,103.1,104.08,53231.0,96.3369,97.1298,96.1783,97.0925,53231.0
2023-12-19 10:00:00,104.08,104.3,103.91,104.24,34212.0,97.0925,97.2978,96.9339,97.2418,34212.0
2023-12-19 10:30:00,104.24,104.47,104.11,104.34,33795.0,97.2418,97.4563,97.1205,97.3351,33795.0
2023-12-19 11:00:00,104.34,104.64,104.31,104.42,48189.0,97.3351,97.6149,97.3071,97.4097,48189.0
2023-12-19 11:30:00,104.4,104.56,104.2,104.48,32296.0,97.391,97.5403,97.2045,97.4657,32296.0
2023-12-19 12:00:00,104.48,104.51,104.35,104.38,23843.0,97.4657,97.4937,97.3444,97.3724,23843.0
2023-12-19 12:30:00,104.34,104.67,104.34,104.61,21452.0,97.3351,97.6429,97.3351,97.587,21452.0
2023-12-19 13:00:00,104.63,104.72,104.52,104.53,36721.0,97.6056,97.6896,97.503,97.5123,36721.0
2023-12-19 13:30:00,104.54,104.68,104.47,104.68,36599.0,97.5217,97.6523,97.4563,97.6523,36599.0
2023-12-19 14:00:00,104.68,104.75,104.49,104.52,35802.0,97.6523,97.7176,97.475,97.503,35802.0
2023-12-19 14:30:00,104.5,104.51,104.09,104.23,51713.0,97.4843,97.4937,97.1019,97.2325,51713.0
2023-12-19 15:00:00,104.23,104.25,104.05,104.24,73721.0,97.2325,97.2511,97.0645,97.2418,73721.0
2023-12-19 15:30:00,104.24,104.4,104.1,104.36,243685.0,97.2418,97.391,97.1112,97.3537,243685.0
2023-12-20 09:30:00,103.73,104.74,103.5,104.52,63946.0,96.766,97.7082,96.5515,97.503,63946.0
2023-12-20 10:00:00,104.53,104.71,104.41,104.46,32544.0,97.5123,97.6802,97.4004,97.447,32544.0
2023-12-20 10:30:00,104.48,104.77,104.48,104.54,25888.0,97.4657,97.7362,97.4657,97.5217,25888.0
2023-12-20 11:00:00,104.53,104.76,104.46,104.76,22716.0,97.5123,97.7269,97.447,97.7269,22716.0
2023-12-20 11:30:00,104.75,104.76,104.58,104.67,23994.0,97.7176,97.7269,97.559,97.6429,23994.0
2023-12-20 12:00:00,104.67,104.8,104.64,104.68,17137.0,97.6429,97.7642,97.6149,97.6523,17137.0
2023-12-20 12:30:00,104.69,104.73,104.52,104.52,47467.0,97.6616,97.6989,97.503,97.503,47467.0
2023-12-20 13:00:00,104.54,104.54,104.28,104.4,44651.0,97.5217,97.5217,97.2791,97.391,44651.0
2023-12-20 13:30:00,104.43,104.56,104.34,104.34,103108.0,97.419,97.5403,97.3351,97.3351,103108.0
2023-12-20 14:00:00,104.34,104.35,104.14,104.26,89014.0,97.3351,97.3444,97.1485,97.2604,89014.0
2023-12-20 14:30:00,104.26,104.28,103.14,103.25,64304.0,97.2604,97.2791,96.2156,96.3183,64304.0
2023-12-20 15:00:00,103.21,103.52,102.86,103.0,63614.0,96.2809,96.5701,95.9544,96.085,63614.0
2023-12-20 15:30:00,102.98,103.1,102.48,102.53,256418.0,96.0664,96.1783,95.5999,95.6466,256418.0
2023-12-21 09:30:00,102.63,103.34,102.63,103.08,53185.0,95.7399,96.4022,95.7399,96.1597,53185.0
2023-12-21 10:00:00,103.01,103.33,102.84,102.89,46479.0,96.0944,96.3929,95.9358,95.9824,46479.0
2023-12-21 10:30:00,102.94,103.08,102.85,103.02,45608.0,96.0291,96.1597,95.9451,96.1037,45608.0
2023-12-21 11:00:00,103.02,103.2,102.94,103.17,27489.0,96.1037,96.2716,96.0291,96.2436,27489.0
2023-12-21 11:30:00,103.15,103.15,102.48,102.51,76465.0,96.225,96.225,95.5999,95.6279,76465.0
2023-12-21 12:00:00,102.51,102.51,102.19,102.34,38819.0,95.6279,95.6279,95.3294,95.4693,38819.0
2023-12-21 12:30:00,102.35,102.51,102.29,102.31,27073.0,95.4787,95.6279,95.4227,95.4414,27073.0
2023-12-21 13:00:00,102.31,102.37,102.04,102.36,32069.0,95.4414,95.4973,95.1895,95.488,32069.0
2023-12-21 13:30:00,102.44,102.55,102.24,102.54,26181.0,95.5626,95.6652,95.3761,95.6559,26181.0
2023-12-21 14:00:00,102.54,102.61,102.41,102.59,34042.0,95.6559,95.7212,95.5346,95.7026,34042.0
2023-12-21 14:30:00,102.59,102.69,102.41,102.49,32113.0,95.7026,95.7959,95.5346,95.6093,32113.0
2023-12-21 15:00:00,102.49,102.82,102.37,102.82,35044.0,95.6093,95.9171,95.4973,95.9171,35044.0
2023-12-21 15:30:00,102.85,103.26,102.75,103.22,147589.0,95.9451,96.3276,95.8518,96.2903,147589.0
2023-12-22 09:30:00,103.47,104.3,103.18,103.84,38006.0,96.5235,97.2978,96.253,96.8686,38006.0
2023-12-22 10:00:00,103.87,104.12,103.74,104.11,24102.0,96.8966,97.1298,96.7754,97.1205,24102.0
2023-12-22 10:30:00,104.12,104.18,103.79,103.8,33327.0,97.1298,97.1858,96.822,96.8313,33327.0
2023-12-22 11:00:00,103.74,104.07,103.63,103.98,31201.0,96.7754,97.0832,96.6727,96.9992,31201.0
2023-12-22 11:30:00,104.02,104.08,103.64,103.8,20468.0,97.0366,97.0925,96.6821,96.8313,20468.0
2023-12-22 12:00:00,103.77,103.86,103.65,103.79,13647.0,96.8033,96.8873,96.6914,96.822,13647.0
2023-12-22 12:30:00,103.81,103.9,103.68,103.85,12728.0,96.8407,96.9246,96.7194,96.878,12728.0
2023-12-22 13:00:00,103.86,103.89,103.68,103.76,14491.0,96.8873,96.9153,96.7194,96.794,14491.0
2023-12-22 13:30:00,103.78,103.78,103.53,103.55,18905.0,96.8127,96.8127,96.5795,96.5981,18905.0
2023-12-22 14:00:00,103.5,103.6,103.22,103.22,17671.0,96.5515,96.6448,96.2903,96.2903,17671.0
2023-12-22 14:30:00,103.2,103.77,103.16,103.66,34583.0,96.2716,96.8033,96.2343,96.7007,34583.0
2023-12-22 15:00:00,103.67,103.72,103.55,103.69,21522.0,96.7101,96.7567,96.5981,96.7287,21522.0
2023-12-22 15:30:00,103.7,103.7,103.47,103.54,132489.0,96.738,96.738,96.5235,96.5888,132489.0
2023-12-26 09:30:00,103.3,103.56,103.23,103.5,25343.0,96.3649,96.6074,96.2996,96.5515,25343.0
2023-12-26 10:00:00,103.54,103.84,103.47,103.65,13461.0,96.5888,96.8686,96.5235,96.6914,13461.0
2023-12-26 10:30:00,103.72,103.73,103.58,103.63,16291.0,96.7567,96.766,96.6261,96.6727,16291.0
2023-12-26 11:00:00,103.63,103.74,103.6,103.64,20666.0,96.6727,96.7754,96.6448,96.6821,20666.0
2023-12-26 11:30:00,103.63,103.68,103.52,103.68,9342.0,96.6727,96.7194,96.5701,96.7194,9342.0
2023-12-26 12:00:00,103.64,103.77,103.63,103.7,22320.0,96.6821,96.8033,96.6727,96.738,22320.0
2023-12-26 12:30:00,103.7,103.84,103.65,103.77,9336.0,96.738,96.8686,96.6914,96.8033,9336.0
2023-12-26 13:00:00,103.78,103.95,103.74,103.75,23212.0,96.8127,96.9713,96.7754,96.7847,23212.0
2023-12-26 13:30:00,103.77,103.89,103.77,103.84,14734.0,96.8033,96.9153,96.8033,96.8686,14734.0
2023-12-26 14:00:00,103.82,103.92,103.77,103.85,14258.0,96.85,96.9433,96.8033,96.878,14258.0
2023-12-26 14:30:00,103.9,103.93,103.81,103.92,9616.0,96.9246,96.9526,96.8407,96.9433,9616.0
2023-12-26 15:00:00,103.88,104.08,103.84,103.98,13526.0,96.906,97.0925,96.8686,96.9992,13526.0
2023-12-26 15:30:00,103.97,104.02,103.67,103.73,87033.0,96.9899,97.0366,96.7101,96.766,87033.0
2023-12-27 09:30:00,103.4,103.72,102.96,103.65,30290.0,96.4582,96.7567,96.0477,96.6914,30290.0
2023-12-27 10:00:00,103.69,103.83,103.55,103.67,12776.0,96.7287,96.8593,96.5981,96.7101,12776.0
2023-12-27 10:30:00,103.72,103.75,103.46,103.46,17556.0,96.7567,96.7847,96.5142,96.5142,17556.0
2023-12-27 11:00:00,103.44,103.65,103.37,103.58,16870.0,96.4955,96.6914,96.4302,96.6261,16870.0
2023-12-27 11:30:00,103.58,103.76,103.51,103.71,9885.0,96.6261,96.794,96.5608,96.7474,9885.0
2023-12-27 12:00:00,103.75,103.77,103.66,103.7,20279.0,96.7847,96.8033,96.7007,96.738,20279.0
2023-12-27 12:30:00,103.71,103.72,103.54,103.64,10563.0,96.7474,96.7567,96.5888,96.6821,10563.0
2023-12-27 13:00:00,103.65,103.96,103.65,103.77,27657.0,96.6914,96.9806,96.6914,96.8033,27657.0
2023-12-27 13:30:00,103.78,103.86,103.67,103.67,17130.0,96.8127,96.8873,96.7101,96.7101,17130.0
2023-12-27 14:00:00,103.61,103.72,103.44,103.66,24484.0,96.6541,96.7567,96.4955,96.7007,24484.0
2023-12-27 14:30:00,103.66,103.68,103.55,103.67,14656.0,96.7007,96.7194,96.5981,96.7101,14656.0
2023-12-27 15:00:00,103.68,103.8,103.66,103.72,27117.0,96.7194,96.8313,96.7007,96.7567,27117.0
2023-12-27 15:30:00,103.71,103.84,103.49,103.83,103050.0,96.7474,96.8686,96.5421,96.8593,103050.0
2023-12-28 09:30:00,103.57,104.3,103.57,104.18,29137.0,96.6168,97.2978,96.6168,97.1858,29137.0
2023-12-28 10:00:00,104.18,104.33,104.12,104.25,13822.0,97.1858,97.3257,97.1298,97.2511,13822.0
2023-12-28 10:30:00,104.24,104.3,103.99,104.03,19864.0,97.2418,97.2978,97.0086,97.0459,19864.0
2023-12-28 11:00:00,104.08,104.21,104.04,104.07,18008.0,97.0925,97.2138,97.0552,97.0832,18008.0
2023-12-28 11:30:00,104.09,104.12,103.97,103.98,15133.0,97.1019,97.1298,96.9899,96.9992,15133.0
2023-12-28 12:00:00,103.96,104.13,103.96,104.08,8377.0,96.9806,97.1392,96.9806,97.0925,8377.0
2023-12-28 12:30:00,104.0,104.17,104.0,104.08,10905.0,97.0179,97.1765,97.0179,97.0925,10905.0
2023-12-28 13:00:00,104.08,104.11,103.9,104.02,9512.0,97.0925,97.1205,96.9246,97.0366,9512.0
2023-12-28 13:30:00,104.04,104.14,104.03,104.07,10770.0,97.0552,97.1485,97.0459,97.0832,10770.0
2023-12-28 14:00:00,104.08,104.2,104.06,104.15,11151.0,97.0925,97.2045,97.0739,97.1578,11151.0
2023-12-28 14:30:00,104.16,104.24,104.11,104.15,11966.0,97.1672,97.2418,97.1205,97.1578,11966.0
2023-12-28 15:00:00,104.17,104.22,104.06,104.12,19125.0,97.1765,97.2231,97.0739,97.1298,19125.0
2023-12-28 15:30:00,104.15,104.3,104.05,104.23,137372.0,97.1578,97.2978,97.0645,97.2325,137372.0
2023-12-29 09:30:00,104.24,104.4,103.8,104.28,21907.0,97.2418,97.391,96.8313,97.2791,21907.0
2023-12-29 10:00:00,104.28,104.31,104.08,104.19,25636.0,97.2791,97.3071,97.0925,97.1951,25636.0
2023-12-29 10:30:00,104.17,104.25,103.95,104.0,22167.0,97.1765,97.2511,96.9713,97.0179,22167.0
2023-12-29 11:00:00,104.02,104.09,103.72,103.75,14562.0,97.0366,97.1019,96.7567,96.7847,14562.0
2023-12-29 11:30:00,103.76,103.87,103.56,103.61,16638.0,96.794,96.8966,96.6074,96.6541,16638.0
2023-12-29 12:00:00,103.62,103.69,103.41,103.5,26258.0,96.6634,96.7287,96.4675,96.5515,26258.0
2023-12-29 12:30:00,103.5,103.73,103.49,103.72,16528.0,96.5515,96.766,96.5421,96.7567,16528.0
2023-12-29 13:00:00,103.7,103.75,103.59,103.61,14463.0,96.738,96.7847,96.6354,96.6541,14463.0
2023-12-29 13:30:00,103.65,103.74,103.61,103.61,18714.0,96.6914,96.7754,96.6541,96.6541,18714.0
2023-12-29 14:00:00,103.64,103.73,103.56,103.67,17521.0,96.6821,96.766,96.6074,96.7101,17521.0
2023-12-29 14:30:00,103.69,103.8,103.69,103.77,17552.0,96.7287,96.8313,96.7287,96.8033,17552.0
2023-12-29 15:00:00,103.79,103.9,103.72,103.85,23722.0,96.822,96.9246,96.7567,96.878,23722.0
2023-12-29 15:30:00,103.86,103.93,103.55,103.69,147155.0,96.8873,96.9526,96.5981,96.7287,147155.0
2024-01-02 09:30:00,103.5,104.2,103.46,104.13,54792.0,96.5515,97.2045,96.5142,97.1392,54792.0
2024-01-02 10:00:00,104.21,104.3,104.03,104.16,25118.0,97.2138,97.2978,97.0459,97.1672,25118.0
2024-01-02 10:30:00,104.15,104.45,103.99,104.25,37337.0,97.1578,97.4377,97.0086,97.2511,37337.0
2024-01-02 11:00:00,104.25,104.43,104.2,104.35,25324.0,97.2511,97.419,97.2045,97.3444,25324.0
2024-01-02 11:30:00,104.34,104.7,104.31,104.62,46041.0,97.3351,97.6709,97.3071,97.5963,46041.0
2024-01-02 12:00:00,104.63,104.67,104.51,104.64,39863.0,97.6056,97.6429,97.4937,97.6149,39863.0
2024-01-02 12:30:00,104.64,104.84,104.63,104.8,36111.0,97.6149,97.8015,97.6056,97.7642,36111.0
2024-01-02 13:00:00,104.79,104.95,104.7,104.91,27459.0,97.7549,97.9041,97.6709,97.8668,27459.0
2024-01-02 13:30:00,104.88,105.07,104.85,105.05,38240.0,97.8388,98.0161,97.8108,97.9974,38240.0
2024-01-02 14:00:00,104.99,105.03,104.61,104.68,33447.0,97.9414,97.9788,97.587,97.6523,33447.0
2024-01-02 14:30:00,104.68,104.71,104.2,104.2,29710.0,97.6523,97.6802,97.2045,97.2045,29710.0
2024-01-02 15:00:00,104.19,104.36,104.1,104.18,40443.0,97.1951,97.3537,97.1112,97.1858,40443.0
2024-01-02 15:30:00,104.19,104.65,104.12,104.58,180080.0,97.1951,97.6243,97.1298,97.559,180080.0
2024-01-03 09:30:00,103.12,103.44,102.78,103.0,106553.0,96.197,96.4955,95.8798,96.085,106553.0
2024-01-03 10:00:00,102.96,103.2,102.77,103.14,75648.0,96.0477,96.2716,95.8705,96.2156,75648.0
2024-01-03 10:30:00,103.09,103.21,102.6,102.67,53263.0,96.169,96.2809,95.7119,95.7772,53263.0
2024-01-03 11:00:00,102.64,103.1,102.63,103.08,28197.0,95.7492,96.1783,95.7399,96.1597,28197.0
2024-01-03 11:30:00,103.08,103.4,103.03,103.25,35422.0,96.1597,96.4582,96.113,96.3183,35422.0
2024-01-03 12:00:00,103.26,103.31,103.06,103.2,34503.0,96.3276,96.3742,96.141,96.2716,34503.0
2024-01-03 12:30:00,103.21,103.39,103.16,103.29,25269.0,96.2809,96.4489,96.2343,96.3556,25269.0
2024-01-03 13:00:00,103.29,103.41,103.21,103.37,42104.0,96.3556,96.4675,96.2809,96.4302,42104.0
2024-01-03 13:30:00,103.37,103.53,103.31,103.43,26643.0,96.4302,96.5795,96.3742,96.4862,26643.0
2024-01-03 14:00:00,103.42,103.56,103.23,103.5,42271.0,96.4768,96.6074,96.2996,96.5515,42271.0
2024-01-03 14:30:00,103.53,103.64,103.36,103.37,28335.0,96.5795,96.6821,96.4209,96.4302,28335.0
2024-01-03 15:00:00,103.33,103.33,102.79,102.92,46936.0,96.3929,96.3929,95.8891,96.0104,46936.0
2024-01-03 15:30:00,102.9,103.09,102.66,102.79,219046.0,95.9918,96.169,95.7679,95.8891,219046.0
2024-01-04 09:30:00,102.72,104.12,102.62,104.12,37456.0,95.8238,97.1298,95.7306,97.1298,37456.0
2024-01-04 10:00:00,104.2,104.22,103.84,103.94,29499.0,97.2045,97.2231,96.8686,96.9619,29499.0
2024-01-04 10:30:00,103.9,104.05,103.81,103.89,27025.0,96.9246,97.0645,96.8407,96.9153,27025.0
2024-01-04 11:00:00,103.88,103.9,103.75,103.78,23945.0,96.906,96.9246,96.7847,96.8127,23945.0
2024-01-04 11:30:00,103.79,103.82,103.43,103.51,22468.0,96.822,96.85,96.4862,96.5608,22468.0
2024-01-04 12:00:00,103.49,103.62,103.37,103.58,13422.0,96.5421,96.6634,96.4302,96.6261,13422.0
2024-01-04 12:30:00,103.57,103.57,103.3,103.34,22849.0,96.6168,96.6168,96.3649,96.4022,22849.0
2024-01-04 13:00:00,103.33,103.4,103.24,103.29,17993.0,96.3929,96.4582,96.3089,96.3556,17993.0
2024-01-04 13:30:00,103.31,103.41,103.21,103.36,28541.0,96.3742,96.4675,96.2809,96.4209,28541.0
2024-01-04 14:00:00,103.36,103.45,103.11,103.15,33126.0,96.4209,96.5048,96.1877,96.225,33126.0
2024-01-04 14:30:00,103.11,103.27,103.0,103.1,30573.0,96.1877,96.3369,96.085,96.1783,30573.0
2024-01-04 15:00:00,103.1,103.22,102.91,103.03,49479.0,96.1783,96.2903,96.0011,96.113,49479.0
2024-01-04 15:30:00,103.04,103.16,102.69,102.88,230654.0,96.1224,96.2343,95.7959,95.9731,230654.0
2024-01-05 09:30:00,102.8,104.11,102.76,104.1,37210.0,95.8985,97.1205,95.8612,97.1112,37210.0
2024-01-05 10:00:00,104.13,104.5,104.13,104.23,43104.0,97.1392,97.4843,97.1392,97.2325,43104.0
2024-01-05 10:30:00,104.24,104.59,104.16,104.38,43351.0,97.2418,97.5683,97.1672,97.3724,43351.0
2024-01-05 11:00:00,104.36,104.58,104.2,104.23,50403.0,97.3537,97.559,97.2045,97.2325,50403.0
2024-01-05 11:30:00,104.22,104.41,104.12,104.28,31529.0,97.2231,97.4004,97.1298,97.2791,31529.0
2024-01-05 12:00:00,104.22,104.34,103.92,103.92,33100.0,97.2231,97.3351,96.9433,96.9433,33100.0
2024-01-05 12:30:00,103.93,104.03,103.8,103.84,38581.0,96.9526,97.0459,96.8313,96.8686,38581.0
2024-01-05 13:00:00,103.81,103.84,103.64,103.81,24606.0,96.8407,96.8686,96.6821,96.8407,24606.0
2024-01-05 13:30:00,103.84,104.09,103.84,103.99,23613.0,96.8686,97.1019,96.8686,97.0086,23613.0
2024-01-05 14:00:00,104.0,104.2,103.97,104.07,25965.0,97.0179,97.2045,96.9899,97.0832,25965.0
2024-01-05 14:30:00,104.04,104.14,103.72,103.73,28544.0,97.0552,97.1485,96.7567,96.766,28544.0
2024-01-05 15:00:00,103.73,104.02,103.72,104.02,41862.0,96.766,97.0366,96.7567,97.0366,41862.0
2024-01-05 15:30:00,104.01,104.34,103.87,104.31,195099.0,97.0272,97.3351,96.8966,97.3071,195099.0
2024-01-08 09:30:00,104.13,104.66,103.57,103.84,41312.0,97.1392,97.6336,96.6168,96.8686,41312.0
2024-01-08 10:00:00,103.9,104.05,103.58,104.05,31663.0,96.9246,97.0645,96.6261,97.0645,31663.0
2024-01-08 10:30:00,104.09,104.25,104.04,104.13,29136.0,97.1019,97.2511,97.0552,97.1392,29136.0
2024-01-08 11:00:00,104.14,104.16,103.95,104.16,28015.0,97.1485,97.1672,96.9713,97.1672,28015.0
2024-01-08 11:30:00,104.18,104.18,103.86,103.91,25305.0,97.1858,97.1858,96.8873,96.9339,25305.0
2024-01-08 12:00:00,103.94,104.02,103.68,103.75,22453.0,96.9619,97.0366,96.7194,96.7847,22453.0
2024-01-08 12:30:00,103.73,103.94,103.73,103.82,31728.0,96.766,96.9619,96.766,96.85,31728.0
2024-01-08 13:00:00,103.84,103.97,103.74,103.82,35196.0,96.8686,96.9899,96.7754,96.85,35196.0
2024-01-08 13:30:00,103.8,103.96,103.8,103.92,23230.0,96.8313,96.9806,96.8313,96.9433,23230.0
2024-01-08 14:00:00,103.91,104.14,103.89,104.13,42499.0,96.9339,97.1485,96.9153,97.1392,42499.0
2024-01-08 14:30:00,104.13,104.29,104.1,104.27,42676.0,97.1392,97.2884,97.1112,97.2698,42676.0
2024-01-08 15:00:00,104.25,104.3,104.15,104.19,43599.0,97.2511,97.2978,97.1578,97.1951,43599.0
2024-01-08 15:30:00,104.18,104.62,104.17,104.53,149670.0,97.1858,97.5963,97.1765,97.5123,149670.0
2024-01-09 09:30:00,103.71,103.73,102.88,103.13,47844.0,96.7474,96.766,95.9731,96.2063,47844.0
2024-01-09 10:00:00,103.26,103.26,102.83,103.07,36948.0,96.3276,96.3276,95.9265,96.1503,36948.0
2024-01-09 10:30:00,103.06,103.07,102.71,102.72,28390.0,96.141,96.1503,95.8145,95.8238,28390.0
2024-01-09 11:00:00,102.68,103.16,102.68,103.15,28790.0,95.7865,96.2343,95.7865,96.225,28790.0
2024-01-09 11:30:00,103.13,103.26,103.05,103.25,18400.0,96.2063,96.3276,96.1317,96.3183,18400.0
2024-01-09 12:00:00,103.24,103.39,103.19,103.36,17724.0,96.3089,96.4489,96.2623,96.4209,17724.0
2024-01-09 12:30:00,103.36,103.43,103.32,103.36,15968.0,96.4209,96.4862,96.3836,96.4209,15968.0
2024-01-09 13:00:00,103.34,103.45,103.19,103.22,16571.0,96.4022,96.5048,96.2623,96.2903,16571.0
2024-01-09 13:30:00,103.21,103.46,103.07,103.37,16176.0,96.2809,96.5142,96.1503,96.4302,16176.0
2024-01-09 14:00:00,103.38,103.44,103.15,103.15,20288.0,96.4395,96.4955,96.225,96.225,20288.0
2024-01-09 14:30:00,103.14,103.23,103.03,103.13,21108.0,96.2156,96.2996,96.113,96.2063,21108.0
2024-01-09 15:00:00,103.15,103.33,103.09,103.19,26571.0,96.225,96.3929,96.169,96.2623,26571.0
2024-01-09 15:30:00,103.21,103.4,103.17,103.27,124292.0,96.2809,96.4582,96.2436,96.3369,124292.0
2024-01-10 09:30:00,103.12,103.4,102.87,103.29,32609.0,96.197,96.4582,95.9638,96.3556,32609.0
2024-01-10 10:00:00,103.29,103.48,103.02,103.47,34340.0,96.3556,96.5328,96.1037,96.5235,34340.0
2024-01-10 10:30:00,103.46,103.52,103.17,103.24,21366.0,96.5142,96.5701,96.2436,96.3089,21366.0
2024-01-10 11:00:00,103.26,103.35,103.15,103.2,23954.0,96.3276,96.4115,96.225,96.2716,23954.0
2024-01-10 11:30:00,103.19,103.24,103.1,103.15,20428.0,96.2623,96.3089,96.1783,96.225,20428.0
2024-01-10 12:00:00,103.14,103.14,102.92,103.06,19318.0,96.2156,96.2156,96.0104,96.141,19318.0
2024-01-10 12:30:00,103.05,103.13,102.99,103.06,19730.0,96.1317,96.2063,96.0757,96.141,19730.0
2024-01-10 13:00:00,103.07,103.27,102.97,103.2,27401.0,96.1503,96.3369,96.0571,96.2716,27401.0
2024-01-10 13:30:00,103.2,103.33,103.15,103.32,29598.0,96.2716,96.3929,96.225,96.3836,29598.0
2024-01-10 14:00:00,103.33,103.62,103.24,103.62,30496.0,96.3929,96.6634,96.3089,96.6634,30496.0
2024-01-10 14:30:00,103.62,103.84,103.62,103.81,28187.0,96.6634,96.8686,96.6634,96.8407,28187.0
2024-01-10 15:00:00,103.81,103.88,103.51,103.61,60105.0,96.8407,96.906,96.5608,96.6541,60105.0
2024-01-10 15:30:00,103.59,103.78,103.47,103.7,129556.0,96.6354,96.8127,96.5235,96.738,129556.0
2024-01-11 09:30:00,103.52,103.64,103.08,103.28,43812.0,96.5701,96.6821,96.1597,96.3462,43812.0
2024-01-11 10:00:00,103.23,103.32,102.61,103.09,51223.0,96.2996,96.3836,95.7212,96.169,51223.0
2024-01-11 10:30:00,103.07,103.21,102.8,102.8,32354.0,96.1503,96.2809,95.8985,95.8985,32354.0
2024-01-11 11:00:00,102.84,102.86,102.64,102.83,21959.0,95.9358,95.9544,95.7492,95.9265,21959.0
2024-01-11 11:30:00,102.84,102.88,102.62,102.63,40402.0,95.9358,95.9731,95.7306,95.7399,40402.0
2024-01-11 12:00:00,102.63,102.9,102.62,102.77,28755.0,95.7399,95.9918,95.7306,95.8705,28755.0
2024-01-11 12:30:00,102.73,102.88,102.71,102.75,85273.0,95.8332,95.9731,95.8145,95.8518,85273.0
2024-01-11 13:00:00,102.76,102.99,102.76,102.91,32474.0,95.8612,96.0757,95.8612,96.0011,32474.0
2024-01-11 13:30:00,102.92,103.09,102.85,103.05,19441.0,96.0104,96.169,95.9451,96.1317,19441.0
2024-01-11 14:00:00,103.06,103.21,102.94,103.21,26793.0,96.141,96.2809,96.0291,96.2809,26793.0
2024-01-11 14:30:00,103.25,103.47,103.18,103.43,23392.0,96.3183,96.5235,96.253,96.4862,23392.0
2024-01-11 15:00:00,103.47,103.47,103.27,103.37,23451.0,96.5235,96.5235,96.3369,96.4302,23451.0
2024-01-11 15:30:00,103.36,103.5,103.2,103.36,135318.0,96.4209,96.5515,96.2716,96.4209,135318.0
2024-01-12 09:30:00,104.0,104.36,103.27,103.29,37968.0,97.0179,97.3537,96.3369,96.3556,37968.0
2024-01-12 10:00:00,103.32,103.48,102.95,103.15,31785.0,96.3836,96.5328,96.0384,96.225,31785.0
2024-01-12 10:30:00,103.14,103.29,102.63,102.66,35691.0,96.2156,96.3556,95.7399,95.7679,35691.0
2024-01-12 11:00:00,102.61,103.07,102.61,102.95,37564.0,95.7212,96.1503,95.7212,96.0384,37564.0
2024-01-12 11:30:00,103.09,103.12,102.75,102.92,21258.0,96.169,96.197,95.8518,96.0104,21258.0
2024-01-12 12:00:00,102.94,103.06,102.86,102.92,42158.0,96.0291,96.141,95.9544,96.0104,42158.0
2024-01-12 12:30:00,102.93,103.04,102.89,102.92,10320.0,96.0197,96.1224,95.9824,96.0104,10320.0
2024-01-12 13:00:00,103.02,103.16,102.94,103.13,11331.0,96.1037,96.2343,96.0291,96.2063,11331.0
2024-01-12 13:30:00,103.16,103.23,103.08,103.21,12406.0,96.2343,96.2996,96.1597,96.2809,12406.0
2024-01-12 14:00:00,103.22,103.42,103.21,103.37,22470.0,96.2903,96.4768,96.2809,96.4302,22470.0
2024-01-12 14:30:00,103.37,103.37,103.17,103.23,14747.0,96.4302,96.4302,96.2436,96.2996,14747.0
2024-01-12 15:00:00,103.2,103.25,103.03,103.14,23285.0,96.2716,96.3183,96.113,96.2156,23285.0
2024-01-12 15:30:00,103.13,103.32,103.09,103.23,109807.0,96.2063,96.3836,96.169,96.2996,109807.0
2024-01-16 09:30:00,102.36,102.36,101.67,102.06,63846.0,95.488,95.488,94.8443,95.2081,63846.0
2024-01-16 10:00:00,102.17,102.29,101.93,102.18,52947.0,95.3108,95.4227,95.0869,95.3201,52947.0
2024-01-16 10:30:00,102.18,102.26,101.93,102.12,29454.0,95.3201,95.3947,95.0869,95.2641,29454.0
2024-01-16 11:00:00,102.01,102.55,101.73,102.36,39759.0,95.1615,95.6652,94.9003,95.488,39759.0
2024-01-16 11:30:00,102.38,102.63,102.35,102.38,16993.0,95.5067,95.7399,95.4787,95.5067,16993.0
2024-01-16 12:00:00,102.34,102.34,101.98,102.0,27967.0,95.4693,95.4693,95.1335,95.1522,27967.0
2024-01-16 12:30:00,102.02,102.16,101.97,101.97,21935.0,95.1708,95.3014,95.1242,95.1242,21935.0
2024-01-16 13:00:00,101.98,102.34,101.95,102.31,24325.0,95.1335,95.4693,95.1055,95.4414,24325.0
2024-01-16 13:30:00,102.4,102.43,102.09,102.29,27729.0,95.5253,95.5533,95.2361,95.4227,27729.0
2024-01-16 14:00:00,102.31,102.31,102.04,102.13,19782.0,95.4414,95.4414,95.1895,95.2734,19782.0
2024-01-16 14:30:00,102.11,102.3,102.07,102.23,25004.0,95.2548,95.432,95.2175,95.3667,25004.0
2024-01-16 15:00:00,102.22,102.36,102.2,102.29,41911.0,95.3574,95.488,95.3387,95.4227,41911.0
2024-01-16 15:30:00,102.3,102.6,102.22,102.54,185055.0,95.432,95.7119,95.3574,95.6559,185055.0
2024-01-17 09:30:00,101.73,102.63,101.39,102.62,56816.0,94.9003,95.7399,94.5831,95.7306,56816.0
2024-01-17 10:00:00,102.59,102.86,102.33,102.43,30221.0,95.7026,95.9544,95.46,95.5533,30221.0
2024-01-17 10:30:00,102.39,102.51,102.13,102.22,27246.0,95.516,95.6279,95.2734,95.3574,27246.0
2024-01-17 11:00:00,102.23,102.54,102.23,102.33,16497.0,95.3667,95.6559,95.3667,95.46,16497.0
2024-01-17 11:30:00,102.31,102.44,102.13,102.13,25388.0,95.4414,95.5626,95.2734,95.2734,25388.0
2024-01-17 12:00:00,102.12,102.17,101.86,101.94,29882.0,95.2641,95.3108,95.0216,95.0962,29882.0
2024-01-17 12:30:00,101.95,101.98,101.8,101.8,25084.0,95.1055,95.1335,94.9656,94.9656,25084.0
2024-01-17 13:00:00,101.78,101.86,101.6,101.66,27998.0,94.9469,95.0216,94.779,94.835,27998.0
2024-01-17 13:30:00,101.66,101.67,101.48,101.58,23943.0,94.835,94.8443,94.6671,94.7604,23943.0
2024-01-17 14:00:00,101.61,101.8,101.56,101.71,21292.0,94.7884,94.9656,94.7417,94.8816,21292.0
2024-01-17 14:30:00,101.72,101.79,101.61,101.77,24740.0,94.891,94.9563,94.7884,94.9376,24740.0
2024-01-17 15:00:00,101.78,101.78,101.53,101.66,39362.0,94.9469,94.9469,94.7137,94.835,39362.0
2024-01-17 15:30:00,101.67,101.94,101.67,101.87,127561.0,94.8443,95.0962,94.8443,95.0309,127561.0
2024-01-18 09:30:00,101.76,102.06,101.38,101.59,57731.0,94.9283,95.2081,94.5738,94.7697,57731.0
2024-01-18 10:00:00,101.54,101.81,101.31,101.5,31855.0,94.7231,94.9749,94.5085,94.6857,31855.0
2024-01-18 10:30:00,101.5,101.71,101.16,101.16,44152.0,94.6857,94.8816,94.3686,94.3686,44152.0
2024-01-18 11:00:00,101.15,101.31,101.09,101.22,23409.0,94.3592,94.5085,94.3033,94.4245,23409.0
2024-01-18 11:30:00,101.2,101.37,100.92,101.05,43733.0,94.4059,94.5645,94.1447,94.266,43733.0
2024-01-18 12:00:00,101.05,101.09,100.81,101.01,20640.0,94.266,94.3033,94.0421,94.2286,20640.0
2024-01-18 12:30:00,100.98,101.1,100.93,100.96,22627.0,94.2007,94.3126,94.154,94.182,22627.0
2024-01-18 13:00:00,100.94,101.19,100.87,101.16,17288.0,94.1633,94.3966,94.098,94.3686,17288.0
2024-01-18 13:30:00,101.14,101.38,101.14,101.26,19374.0,94.3499,94.5738,94.3499,94.4619,19374.0
2024-01-18 14:00:00,101.27,101.46,101.23,101.43,24101.0,94.4712,94.6484,94.4339,94.6204,24101.0
2024-01-18 14:30:00,101.45,101.54,101.24,101.47,34588.0,94.6391,94.7231,94.4432,94.6578,34588.0
2024-01-18 15:00:00,101.49,101.84,101.48,101.84,32704.0,94.6764,95.0029,94.6671,95.0029,32704.0
2024-01-18 15:30:00,101.85,102.0,101.77,101.83,116332.0,95.0122,95.1522,94.9376,94.9936,116332.0
2024-01-19 09:30:00,102.45,102.45,101.43,101.93,171304.0,95.572,95.572,94.6204,95.0869,171304.0
2024-01-19 10:00:00,101.93,102.12,101.62,102.1,19426.0,95.0869,95.2641,94.7977,95.2455,19426.0
2024-01-19 10:30:00,102.12,102.38,101.87,102.38,25667.0,95.2641,95.5067,95.0309,95.5067,25667.0
2024-01-19 11:00:00,102.36,102.63,102.31,102.46,24099.0,95.488,95.7399,95.4414,95.5813,24099.0
2024-01-19 11:30:00,102.45,102.47,102.16,102.41,29062.0,95.572,95.5906,95.3014,95.5346,29062.0
2024-01-19 12:00:00,102.41,102.57,102.28,102.56,26354.0,95.5346,95.6839,95.4134,95.6746,26354.0
2024-01-19 12:30:00,102.62,102.77,102.52,102.73,21668.0,95.7306,95.8705,95.6373,95.8332,21668.0
2024-01-19 13:00:00,102.73,103.01,102.63,103.01,25221.0,95.8332,96.0944,95.7399,96.0944,25221.0
2024-01-19 13:30:00,103.01,103.19,102.96,103.14,22032.0,96.0944,96.2623,96.0477,96.2156,22032.0
2024-01-19 14:00:00,103.15,103.59,103.07,103.37,35958.0,96.225,96.6354,96.1503,96.4302,35958.0
2024-01-19 14:30:00,103.39,103.42,103.25,103.39,24542.0,96.4489,96.4768,96.3183,96.4489,24542.0
2024-01-19 15:00:00,103.39,103.49,103.34,103.37,32712.0,96.4489,96.5421,96.4022,96.4302,32712.0
2024-01-19 15:30:00,103.37,103.51,103.27,103.46,143102.0,96.4302,96.5608,96.3369,96.5142,143102.0
2024-01-22 09:30:00,104.0,104.86,103.74,104.34,79316.0,97.0179,97.8202,96.7754,97.3351,79316.0
2024-01-22 10:00:00,104.35,104.78,104.2,104.77,38565.0,97.3444,97.7455,97.2045,97.7362,38565.0
2024-01-22 10:30:00,104.77,104.84,104.46,104.73,42109.0,97.7362,97.8015,97.447,97.6989,42109.0
2024-01-22 11:00:00,104.74,104.74,104.11,104.19,47023.0,97.7082,97.7082,97.1205,97.1951,47023.0
2024-01-22 11:30:00,104.17,104.28,104.01,104.22,39253.0,97.1765,97.2791,97.0272,97.2231,39253.0
2024-01-22 12:00:00,104.28,104.42,104.24,104.35,23217.0,97.2791,97.4097,97.2418,97.3444,23217.0
2024-01-22 12:30:00,104.34,104.34,104.23,104.27,18195.0,97.3351,97.3351,97.2325,97.2698,18195.0
2024-01-22 13:00:00,104.26,104.38,104.15,104.16,18982.0,97.2604,97.3724,97.1578,97.1672,18982.0
2024-01-22 13:30:00,104.17,104.33,104.11,104.2,23806.0,97.1765,97.3257,97.1205,97.2045,23806.0
2024-01-22 14:00:00,104.19,104.29,104.03,104.17,26572.0,97.1951,97.2884,97.0459,97.1765,26572.0
2024-01-22 14:30:00,104.17,104.22,104.09,104.18,19942.0,97.1765,97.2231,97.1019,97.1858,19942.0
2024-01-22 15:00:00,104.16,104.3,104.09,104.29,33651.0,97.1672,97.2978,97.1019,97.2884,33651.0
2024-01-22 15:30:00,104.3,104.54,104.23,104.43,190405.0,97.2978,97.5217,97.2325,97.419,190405.0
2024-01-23 09:30:00,104.46,104.91,104.46,104.83,58984.0,97.447,97.8668,97.447,97.7922,58984.0
2024-01-23 10:00:00,104.87,105.08,104.73,104.81,50659.0,97.8295,98.0254,97.6989,97.7735,50659.0
2024-01-23 10:30:00,104.81,104.81,104.29,104.33,57267.0,97.7735,97.7735,97.2884,97.3257,57267.0
2024-01-23 11:00:00,104.35,104.4,104.23,104.3,29261.0,97.3444,97.391,97.2325,97.2978,29261.0
2024-01-23 11:30:00,104.34,104.4,104.2,104.34,17059.0,97.3351,97.391,97.2045,97.3351,17059.0
2024-01-23 12:00:00,104.35,104.48,104.29,104.41,16110.0,97.3444,97.4657,97.2884,97.4004,16110.0
2024-01-23 12:30:00,104.41,104.45,104.3,104.44,25332.0,97.4004,97.4377,97.2978,97.4284,25332.0
2024-01-23 13:00:00,104.43,104.51,104.37,104.48,15773.0,97.419,97.4937,97.3631,97.4657,15773.0
2024-01-23 13:30:00,104.45,104.62,104.44,104.56,22611.0,97.4377,97.5963,97.4284,97.5403,22611.0
2024-01-23 14:00:00,104.57,104.6,104.49,104.6,33903.0,97.5496,97.5776,97.475,97.5776,33903.0
2024-01-23 14:30:00,104.59,104.79,104.56,104.77,20806.0,97.5683,97.7549,97.5403,97.7362,20806.0
2024-01-23 15:00:00,104.79,104.87,104.7,104.73,29691.0,97.7549,97.8295,97.6709,97.6989,29691.0
2024-01-23 15:30:00,104.7,104.7,104.3,104.32,134056.0,97.6709,97.6709,97.2978,97.3164,134056.0
2024-01-24 09:30:00,105.1,105.43,104.77,105.21,69229.0,98.0441,98.3519,97.7362,98.1467,69229.0
2024-01-24 10:00:00,105.21,105.25,104.84,105.22,37416.0,98.1467,98.184,97.8015,98.156,37416.0
2024-01-24 10:30:00,105.22,105.43,105.16,105.18,42209.0,98.156,98.3519,98.1,98.1187,42209.0
2024-01-24 11:00:00,105.21,105.62,105.17,105.56,42577.0,98.1467,98.5291,98.1094,98.4732,42577.0
2024-01-24 11:30:00,105.56,105.66,105.41,105.59,26945.0,98.4732,98.5665,98.3332,98.5012,26945.0
2024-01-24 12:00:00,105.57,105.6,105.28,105.34,19611.0,98.4825,98.5105,98.212,98.2679,19611.0
2024-01-24 12:30:00,105.37,105.38,105.23,105.32,24178.0,98.2959,98.3053,98.1653,98.2493,24178.0
2024-01-24 13:00:00,105.32,105.38,105.07,105.15,27836.0,98.2493,98.3053,98.0161,98.0907,27836.0
2024-01-24 13:30:00,105.13,105.13,104.96,104.98,31252.0,98.072,98.072,97.9135,97.9321,31252.0
2024-01-24 14:00:00,104.97,105.06,104.85,104.9,18279.0,97.9228,98.0067,97.8108,97.8575,18279.0
2024-01-24 14:30:00,104.89,105.14,104.87,105.04,19131.0,97.8482,98.0814,97.8295,97.9881,19131.0
2024-01-24 15:00:00,105.05,105.06,104.61,104.68,32032.0,97.9974,98.0067,97.587,97.6523,32032.0
2024-01-24 15:30:00,104.68,104.8,104.56,104.8,110657.0,97.6523,97.7642,97.5403,97.7642,110657.0
2024-01-25 09:30:00,104.95,105.6,104.9,105.41,156353.0,97.9041,98.5105,97.8575,98.3332,156353.0
2024-01-25 10:00:00,105.42,105.65,105.27,105.56,30091.0,98.3426,98.5571,98.2026,98.4732,30091.0
2024-01-25 10:30:00,105.55,105.56,105.01,105.14,25149.0,98.4638,98.4732,97.9601,98.0814,25149.0
2024-01-25 11:00:00,105.13,105.26,104.99,105.24,28552.0,98.072,98.1933,97.9414,98.1747,28552.0
2024-01-25 11:30:00,105.22,105.22,105.04,105.11,31358.0,98.156,98.156,97.9881,98.0534,31358.0
2024-01-25 12:00:00,105.13,105.13,104.76,104.85,23454.0,98.072,98.072,97.7269,97.8108,23454.0
2024-01-25 12:30:00,104.88,105.09,104.83,105.06,24134.0,97.8388,98.0347,97.7922,98.0067,24134.0
2024-01-25 13:00:00,105.08,105.35,105.08,105.2,29916.0,98.0254,98.2773,98.0254,98.1373,29916.0
2024-01-25 13:30:00,105.22,105.5,105.2,105.47,27793.0,98.156,98.4172,98.1373,98.3892,27793.0
2024-01-25 14:00:00,105.47,105.62,105.37,105.6,40239.0,98.3892,98.5291,98.2959,98.5105,40239.0
2024-01-25 14:30:00,105.65,105.7,105.45,105.61,35358.0,98.5571,98.6038,98.3706,98.5198,35358.0
2024-01-25 15:00:00,105.59,105.69,105.51,105.63,32610.0,98.5012,98.5944,98.4265,98.5385,32610.0
2024-01-25 15:30:00,105.62,105.81,105.59,105.79,146731.0,98.5291,98.7064,98.5012,98.6877,146731.0
2024-01-26 09:30:00,106.0,106.26,105.73,106.18,45530.0,98.8836,99.1262,98.6318,99.0515,45530.0
2024-01-26 10:00:00,106.15,106.2,105.95,106.1,24488.0,99.0236,99.0702,98.837,98.9769,24488.0
2024-01-26 10:30:00,106.06,106.32,105.96,106.23,34539.0,98.9396,99.1821,98.8463,99.0982,34539.0
2024-01-26 11:00:00,106.22,106.26,106.01,106.04,27145.0,99.0889,99.1262,98.893,98.9209,27145.0
2024-01-26 11:30:00,106.06,106.08,105.93,106.05,21842.0,98.9396,98.9583,98.8183,98.9303,21842.0
2024-01-26 12:00:00,106.05,106.1,105.84,106.08,34713.0,98.9303,98.9769,98.7344,98.9583,34713.0
2024-01-26 12:30:00,106.07,106.13,105.92,106.11,49708.0,98.9489,99.0049,98.809,98.9862,49708.0
2024-01-26 13:00:00,106.07,106.25,106.03,106.24,46574.0,98.9489,99.1168,98.9116,99.1075,46574.0
2024-01-26 13:30:00,106.26,106.26,105.91,106.05,18233.0,99.1262,99.1262,98.7997,98.9303,18233.0
2024-01-26 14:00:00,106.07,106.1,105.98,106.02,15473.0,98.9489,98.9769,98.865,98.9023,15473.0
2024-01-26 14:30:00,106.02,106.21,105.98,106.18,20744.0,98.9023,99.0795,98.865,99.0515,20744.0
2024-01-26 15:00:00,106.19,106.21,105.98,106.03,29119.0,99.0609,99.0795,98.865,98.9116,29119.0
2024-01-26 15:30:00,106.05,106.28,106.03,106.21,160900.0,98.9303,99.1448,98.9116,99.0795,160900.0
2024-01-29 09:30:00,105.87,106.07,105.63,105.81,53171.0,98.7624,98.9489,98.5385,98.7064,53171.0
2024-01-29 10:00:00,105.84,105.84,105.58,105.67,26603.0,98.7344,98.7344,98.4918,98.5758,26603.0
2024-01-29 10:30:00,105.72,105.78,105.39,105.47,23145.0,98.6224,98.6784,98.3146,98.3892,23145.0
2024-01-29 11:00:00,105.47,105.54,105.4,105.52,24521.0,98.3892,98.4545,98.3239,98.4359,24521.0
2024-01-29 11:30:00,105.5,105.54,105.35,105.37,27627.0,98.4172,98.4545,98.2773,98.2959,27627.0
2024-01-29 12:00:00,105.37,105.38,105.19,105.2,20497.0,98.2959,98.3053,98.128,98.1373,20497.0
2024-01-29 12:30:00,105.21,105.25,104.87,104.91,17216.0,98.1467,98.184,97.8295,97.8668,17216.0
2024-01-29 13:00:00,104.92,105.1,104.81,105.03,18033.0,97.8761,98.0441,97.7735,97.9788,18033.0
2024-01-29 13:30:00,105.06,105.07,104.96,104.97,17279.0,98.0067,98.0161,97.9135,97.9228,17279.0
2024-01-29 14:00:00,104.97,105.05,104.92,104.99,37981.0,97.9228,97.9974,97.8761,97.9414,37981.0
2024-01-29 14:30:00,105.0,105.14,104.97,105.08,24316.0,97.9508,98.0814,97.9228,98.0254,24316.0
2024-01-29 15:00:00,105.1,105.73,105.1,105.57,41143.0,98.0441,98.6318,98.0441,98.4825,41143.0
2024-01-29 15:30:00,105.59,105.68,105.35,105.58,122849.0,98.5012,98.5851,98.2773,98.4918,122849.0
2024-01-30 09:30:00,105.29,105.88,105.15,105.84,45720.0,98.2213,98.7717,98.0907,98.7344,45720.0
2024-01-30 10:00:00,105.81,105.83,105.51,105.51,43803.0,98.7064,98.725,98.4265,98.4265,43803.0
2024-01-30 10:30:00,105.52,105.64,105.46,105.62,44621.0,98.4359,98.5478,98.3799,98.5291,44621.0
2024-01-30 11:00:00,105.61,105.91,105.61,105.9,25714.0,98.5198,98.7997,98.5198,98.7903,25714.0
2024-01-30 11:30:00,105.91,106.1,105.89,106.08,33393.0,98.7997,98.9769,98.781,98.9583,33393.0
2024-01-30 12:00:00,106.08,106.36,106.05,106.28,60617.0,98.9583,99.2195,98.9303,99.1448,60617.0
2024-01-30 12:30:00,106.26,106.47,106.26,106.39,26771.0,99.1262,99.3221,99.1262,99.2474,26771.0
2024-01-30 13:00:00,106.39,106.51,106.37,106.39,33864.0,99.2474,99.3594,99.2288,99.2474,33864.0
2024-01-30 13:30:00,106.4,106.52,106.34,106.47,29575.0,99.2568,99.3687,99.2008,99.3221,29575.0
2024-01-30 14:00:00,106.48,106.61,106.45,106.58,31697.0,99.3314,99.4527,99.3034,99.4247,31697.0
2024-01-30 14:30:00,106.57,106.64,106.5,106.58,43304.0,99.4154,99.4807,99.3501,99.4247,43304.0
2024-01-30 15:00:00,106.56,106.65,106.49,106.61,53846.0,99.406,99.49,99.3407,99.4527,53846.0
2024-01-30 15:30:00,106.61,106.68,106.52,106.62,143383.0,99.4527,99.518,99.3687,99.462,143383.0
2024-01-31 09:30:00,106.48,106.8,106.05,106.31,44035.0,99.3314,99.6299,98.9303,99.1728,44035.0
2024-01-31 10:00:00,106.31,106.64,106.13,106.6,28886.0,99.1728,99.4807,99.0049,99.4434,28886.0
2024-01-31 10:30:00,106.63,106.68,106.19,106.39,48014.0,99.4713,99.518,99.0609,99.2474,48014.0
2024-01-31 11:00:00,106.38,106.51,106.12,106.17,36041.0,99.2381,99.3594,98.9956,99.0422,36041.0
2024-01-31 11:30:00,106.17,106.19,105.63,105.97,42164.0,99.0422,99.0609,98.5385,98.8556,42164.0
2024-01-31 12:00:00,105.95,106.15,105.91,106.11,30280.0,98.837,99.0236,98.7997,98.9862,30280.0
2024-01-31 12:30:00,106.1,106.12,105.92,106.08,27261.0,98.9769,98.9956,98.809,98.9583,27261.0
2024-01-31 13:00:00,106.06,106.07,105.8,105.92,19434.0,98.9396,98.9489,98.6971,98.809,19434.0
2024-01-31 13:30:00,105.92,105.99,105.82,105.88,19921.0,98.809,98.8743,98.7157,98.7717,19921.0
2024-01-31 14:00:00,105.93,105.94,105.5,105.61,30888.0,98.8183,98.8277,98.4172,98.5198,30888.0
2024-01-31 14:30:00,105.66,106.28,105.45,105.45,40819.0,98.5665,99.1448,98.3706,98.3706,40819.0
2024-01-31 15:00:00,105.5,105.53,104.81,105.11,56156.0,98.4172,98.4452,97.7735,98.0534,56156.0
2024-01-31 15:30:00,105.08,105.1,104.74,104.9,192866.0,98.0254,98.0441,97.7082,97.8575,192866.0
2024-02-01 09:30:00,103.96,104.13,102.31,102.5,121570.0,96.9806,97.1392,95.4414,95.6186,121570.0
2024-02-01 10:00:00,102.44,102.81,102.01,102.4,62248.0,95.5626,95.9078,95.1615,95.5253,62248.0
2024-02-01 10:30:00,102.35,102.41,100.89,100.92,111157.0,95.4787,95.5346,94.1167,94.1447,111157.0
2024-02-01 11:00:00,100.89,101.51,100.6,101.49,99890.0,94.1167,94.6951,93.8462,94.6764,99890.0
2024-02-01 11:30:00,101.52,101.77,101.14,101.42,58293.0,94.7044,94.9376,94.3499,94.6111,58293.0
2024-02-01 12:00:00,101.46,102.22,101.44,102.04,62802.0,94.6484,95.3574,94.6298,95.1895,62802.0
2024-02-01 12:30:00,102.05,102.55,102.02,102.39,38487.0,95.1988,95.6652,95.1708,95.516,38487.0
2024-02-01 13:00:00,102.41,102.45,101.97,102.35,57687.0,95.5346,95.572,95.1242,95.4787,57687.0
2024-02-01 13:30:00,102.34,102.42,102.14,102.34,29535.0,95.4693,95.544,95.2828,95.4693,29535.0
2024-02-01 14:00:00,102.36,102.5,102.16,102.26,35963.0,95.488,95.6186,95.3014,95.3947,35963.0
2024-02-01 14:30:00,102.28,102.58,102.19,102.47,47192.0,95.4134,95.6932,95.3294,95.5906,47192.0
2024-02-01 15:00:00,102.49,102.63,102.38,102.42,63505.0,95.6093,95.7399,95.5067,95.544,63505.0
2024-02-01 15:30:00,102.41,102.74,102.41,102.69,330067.0,95.5346,95.8425,95.5346,95.7959,330067.0
2024-02-02 09:30:00,102.73,103.21,102.25,102.57,67782.0,95.8332,96.2809,95.3854,95.6839,67782.0
2024-02-02 10:00:00,102.57,102.89,102.34,102.84,34507.0,95.6839,95.9824,95.4693,95.9358,34507.0
2024-02-02 10:30:00,102.84,103.12,102.57,102.92,46415.0,95.9358,96.197,95.6839,96.0104,46415.0
2024-02-02 11:00:00,102.94,103.22,102.7,103.18,51588.0,96.0291,96.2903,95.8052,96.253,51588.0
2024-02-02 11:30:00,103.25,103.38,103.09,103.19,66840.0,96.3183,96.4395,96.169,96.2623,66840.0
2024-02-02 12:00:00,103.18,103.23,102.88,103.06,29138.0,96.253,96.2996,95.9731,96.141,29138.0
2024-02-02 12:30:00,103.07,103.2,102.47,102.94,37778.0,96.1503,96.2716,95.5906,96.0291,37778.0
2024-02-02 13:00:00,103.01,103.15,102.84,102.91,24706.0,96.0944,96.225,95.9358,96.0011,24706.0
2024-02-02 13:30:00,102.92,103.1,102.84,103.09,18783.0,96.0104,96.1783,95.9358,96.169,18783.0
2024-02-02 14:00:00,103.1,103.39,103.1,103.23,47567.0,96.1783,96.4489,96.1783,96.2996,47567.0
2024-02-02 14:30:00,103.25,103.5,103.19,103.44,58513.0,96.3183,96.5515,96.2623,96.4955,58513.0
2024-02-02 15:00:00,103.45,103.65,103.33,103.65,50856.0,96.5048,96.6914,96.3929,96.6914,50856.0
2024-02-02 15:30:00,103.65,103.66,103.2,103.21,214240.0,96.6914,96.7007,96.2716,96.2809,214240.0
2024-02-05 09:30:00,102.01,102.6,101.88,102.44,48461.0,95.1615,95.7119,95.0402,95.5626,48461.0
2024-02-05 10:00:00,102.43,102.47,101.72,102.1,91907.0,95.5533,95.5906,94.891,95.2455,91907.0
2024-02-05 10:30:00,102.1,102.55,102.07,102.34,63902.0,95.2455,95.6652,95.2175,95.4693,63902.0
2024-02-05 11:00:00,102.36,102.73,102.3,102.63,35160.0,95.488,95.8332,95.432,95.7399,35160.0
2024-02-05 11:30:00,102.64,102.7,102.48,102.53,26564.0,95.7492,95.8052,95.5999,95.6466,26564.0
2024-02-05 12:00:00,102.53,102.77,102.5,102.76,43399.0,95.6466,95.8705,95.6186,95.8612,43399.0
2024-02-05 12:30:00,102.79,102.89,102.71,102.84,28112.0,95.8891,95.9824,95.8145,95.9358,28112.0
2024-02-05 13:00:00,102.85,103.03,102.76,102.76,24639.0,95.9451,96.113,95.8612,95.8612,24639.0
2024-02-05 13:30:00,102.71,103.07,102.71,103.0,19096.0,95.8145,96.1503,95.8145,96.085,19096.0
2024-02-05 14:00:00,103.01,103.11,102.88,103.11,23017.0,96.0944,96.1877,95.9731,96.1877,23017.0
2024-02-05 14:30:00,103.12,103.24,103.05,103.22,32973.0,96.197,96.3089,96.1317,96.2903,32973.0
2024-02-05 15:00:00,103.29,103.32,102.87,103.12,64790.0,96.3556,96.3836,95.9638,96.197,64790.0
2024-02-05 15:30:00,103.12,103.26,102.7,102.7,205843.0,96.197,96.3276,95.8052,95.8052,205843.0
2024-02-06 09:30:00,102.72,103.86,102.67,103.13,110615.0,95.8238,96.8873,95.7772,96.2063,110615.0
2024-02-06 10:00:00,103.13,103.4,102.92,103.38,69415.0,96.2063,96.4582,96.0104,96.4395,69415.0
2024-02-06 10:30:00,103.41,103.56,103.27,103.34,37711.0,96.4675,96.6074,96.3369,96.4022,37711.0
2024-02-06 11:00:00,103.37,103.8,103.35,103.67,39831.0,96.4302,96.8313,96.4115,96.7101,39831.0
2024-02-06 11:30:00,103.66,103.72,103.51,103.57,49697.0,96.7007,96.7567,96.5608,96.6168,49697.0
2024-02-06 12:00:00,103.56,103.68,103.45,103.49,91624.0,96.6074,96.7194,96.5048,96.5421,91624.0
2024-02-06 12:30:00,103.5,103.55,103.2,103.2,55932.0,96.5515,96.5981,96.2716,96.2716,55932.0
2024-02-06 13:00:00,103.19,103.34,102.99,103.34,46510.0,96.2623,96.4022,96.0757,96.4022,46510.0
2024-02-06 13:30:00,103.36,103.42,103.24,103.26,52887.0,96.4209,96.4768,96.3089,96.3276,52887.0
2024-02-06 14:00:00,103.25,103.27,102.99,103.0,60198.0,96.3183,96.3369,96.0757,96.085,60198.0
2024-02-06 14:30:00,103.0,103.23,102.99,103.15,59755.0,96.085,96.2996,96.0757,96.225,59755.0
2024-02-06 15:00:00,103.15,103.2,102.97,103.01,75775.0,96.225,96.2716,96.0571,96.0944,75775.0
2024-02-06 15:30:00,103.02,103.54,103.02,103.39,224947.0,96.1037,96.5888,96.1037,96.4489,224947.0
2024-02-07 09:30:00,105.64,106.43,103.28,106.18,228179.0,98.5478,99.2848,96.3462,99.0515,228179.0
2024-02-07 10:00:00,106.16,107.72,106.05,107.69,254459.0,99.0329,100.4882,98.9303,100.4602,254459.0
2024-02-07 10:30:00,107.69,108.14,107.3,107.53,113422.0,100.4602,100.88,100.0964,100.3109,113422.0
2024-02-07 11:00:00,107.53,108.41,107.5,107.72,108744.0,100.3109,101.1318,100.2829,100.4882,108744.0
2024-02-07 11:30:00,107.71,108.45,107.39,108.16,110162.0,100.4788,101.1692,100.1803,100.8986,110162.0
2024-02-07 12:00:00,108.17,108.72,108.17,108.63,89071.0,100.9079,101.421,100.9079,101.3371,89071.0
2024-02-07 12:30:00,108.63,109.33,108.62,109.28,82657.0,101.3371,101.9901,101.3277,101.9434,82657.0
2024-02-07 13:00:00,109.31,109.47,109.0,109.24,97239.0,101.9714,102.1207,101.6822,101.9061,97239.0
2024-02-07 13:30:00,109.24,109.24,108.8,109.03,97061.0,101.9061,101.9061,101.4957,101.7102,97061.0
2024-02-07 14:00:00,109.06,109.21,108.96,109.09,85081.0,101.7382,101.8781,101.6449,101.7662,85081.0
2024-02-07 14:30:00,109.09,109.11,108.66,108.88,88017.0,101.7662,101.7848,101.3651,101.5703,88017.0
2024-02-07 15:00:00,108.88,109.13,108.82,108.89,96823.0,101.5703,101.8035,101.5143,101.5796,96823.0
2024-02-07 15:30:00,108.9,109.23,108.83,109.13,445306.0,101.5889,101.8968,101.5236,101.8035,445306.0
2024-02-08 09:30:00,108.74,109.63,108.05,108.52,209546.0,101.4397,102.2699,100.796,101.2345,209546.0
2024-02-08 10:00:00,108.52,108.98,108.44,108.93,53692.0,101.2345,101.6636,101.1598,101.6169,53692.0
2024-02-08 10:30:00,108.95,109.15,108.33,108.62,81554.0,101.6356,101.8222,101.0572,101.3277,81554.0
2024-02-08 11:00:00,108.63,108.72,107.39,107.59,83432.0,101.3371,101.421,100.1803,100.3669,83432.0
2024-02-08 11:30:00,107.59,107.86,107.43,107.84,71011.0,100.3669,100.6188,100.2176,100.6001,71011.0
2024-02-08 12:00:00,107.85,108.13,107.78,107.84,49056.0,100.6094,100.8706,100.5441,100.6001,49056.0
2024-02-08 12:30:00,107.85,107.86,107.57,107.75,34149.0,100.6094,100.6188,100.3482,100.5161,34149.0
2024-02-08 13:00:00,107.75,107.97,107.49,107.53,36623.0,100.5161,100.7214,100.2736,100.3109,36623.0
2024-02-08 13:30:00,107.53,108.34,107.49,108.34,41610.0,100.3109,101.0665,100.2736,101.0665,41610.0
2024-02-08 14:00:00,108.35,108.58,108.25,108.53,43069.0,101.0759,101.2904,100.9826,101.2438,43069.0
2024-02-08 14:30:00,108.51,108.8,108.38,108.78,54549.0,101.2251,101.4957,101.1038,101.477,54549.0
2024-02-08 15:00:00,108.79,108.82,108.65,108.75,54639.0,101.4863,101.5143,101.3557,101.449,54639.0
2024-02-08 15:30:00,108.76,108.88,108.49,108.56,203937.0,101.4583,101.5703,101.2065,101.2718,203937.0
2024-02-09 09:30:00,107.52,107.65,106.18,106.6,130508.0,100.3016,100.4229,99.0515,99.4434,130508.0
2024-02-09 10:00:00,106.6,106.76,106.18,106.56,71804.0,99.4434,99.5926,99.0515,99.406,71804.0
2024-02-09 10:30:00,106.49,106.6,106.2,106.32,68156.0,99.3407,99.4434,99.0702,99.1821,68156.0
2024-02-09 11:00:00,106.33,106.47,106.15,106.22,111153.0,99.1915,99.3221,99.0236,99.0889,111153.0
2024-02-09 11:30:00,106.23,106.27,105.63,105.68,121134.0,99.0982,99.1355,98.5385,98.5851,121134.0
2024-02-09 12:00:00,105.7,106.16,105.66,106.16,61100.0,98.6038,99.0329,98.5665,99.0329,61100.0
2024-02-09 12:30:00,106.15,106.19,105.46,105.5,51733.0,99.0236,99.0609,98.3799,98.4172,51733.0
2024-02-09 13:00:00,105.49,105.81,105.45,105.76,56809.0,98.4079,98.7064,98.3706,98.6597,56809.0
2024-02-09 13:30:00,105.75,105.78,105.5,105.54,98705.0,98.6504,98.6784,98.4172,98.4545,98705.0
2024-02-09 14:00:00,105.54,105.67,105.43,105.43,60693.0,98.4545,98.5758,98.3519,98.3519,60693.0
2024-02-09 14:30:00,105.43,105.59,105.2,105.23,66484.0,98.3519,98.5012,98.1373,98.1653,66484.0
2024-02-09 15:00:00,105.23,105.45,105.0,105.29,55875.0,98.1653,98.3706,97.9508,98.2213,55875.0
2024-02-09 15:30:00,105.29,105.61,105.23,105.59,298568.0,98.2213,98.5198,98.1653,98.5012,298568.0
2024-02-12 09:30:00,105.88,106.6,105.84,106.31,70214.0,98.7717,99.4434,98.7344,99.1728,70214.0
2024-02-12 10:00:00,106.29,107.05,106.24,106.98,55337.0,99.1542,99.8631,99.1075,99.7978,55337.0
2024-02-12 10:30:00,106.98,107.18,106.83,106.92,46976.0,99.7978,99.9844,99.6579,99.7419,46976.0
2024-02-12 11:00:00,106.93,107.41,106.87,107.38,59409.0,99.7512,100.199,99.6952,100.171,59409.0
2024-02-12 11:30:00,107.43,107.71,107.43,107.6,51801.0,100.2176,100.4788,100.2176,100.3762,51801.0
2024-02-12 12:00:00,107.59,107.69,107.41,107.53,34001.0,100.3669,100.4602,100.199,100.3109,34001.0
2024-02-12 12:30:00,107.51,107.63,107.49,107.56,37172.0,100.2923,100.4042,100.2736,100.3389,37172.0
2024-02-12 13:00:00,107.58,107.89,107.53,107.82,30893.0,100.3576,100.6467,100.3109,100.5814,30893.0
2024-02-12 13:30:00,107.85,108.07,107.83,108.01,39070.0,100.6094,100.8147,100.5908,100.7587,39070.0
2024-02-12 14:00:00,107.98,108.11,107.52,107.58,41019.0,100.7307,100.852,100.3016,100.3576,41019.0
2024-02-12 14:30:00,107.57,107.63,107.33,107.5,41417.0,100.3482,100.4042,100.1243,100.2829,41417.0
2024-02-12 15:00:00,107.53,107.61,107.35,107.39,81172.0,100.3109,100.3855,100.143,100.1803,81172.0
2024-02-12 15:30:00,107.41,107.64,107.09,107.24,202773.0,100.199,100.4135,99.9005,100.0404,202773.0
2024-02-13 09:30:00,106.69,107.53,105.53,105.53,86160.0,99.5273,100.3109,98.4452,98.4452,86160.0
2024-02-13 10:00:00,105.54,105.62,104.75,104.87,75238.0,98.4545,98.5291,97.7176,97.8295,75238.0
2024-02-13 10:30:00,104.92,104.99,104.46,104.55,79451.0,97.8761,97.9414,97.447,97.531,79451.0
2024-02-13 11:00:00,104.56,105.39,104.53,105.3,46092.0,97.5403,98.3146,97.5123,98.2306,46092.0
2024-02-13 11:30:00,105.35,105.59,105.13,105.18,34978.0,98.2773,98.5012,98.072,98.1187,34978.0
2024-02-13 12:00:00,105.18,105.21,104.86,105.2,34893.0,98.1187,98.1467,97.8202,98.1373,34893.0
2024-02-13 12:30:00,105.19,105.35,105.09,105.27,24882.0,98.128,98.2773,98.0347,98.2026,24882.0
2024-02-13 13:00:00,105.25,105.26,104.73,104.73,23274.0,98.184,98.1933,97.6989,97.6989,23274.0
2024-02-13 13:30:00,104.68,104.78,104.68,104.76,24421.0,97.6523,97.7455,97.6523,97.7269,24421.0
2024-02-13 14:00:00,104.76,104.76,104.36,104.45,44256.0,97.7269,97.7269,97.3537,97.4377,44256.0
2024-02-13 14:30:00,104.44,104.65,104.02,104.23,39811.0,97.4284,97.6243,97.0366,97.2325,39811.0
2024-02-13 15:00:00,104.23,104.28,104.04,104.26,66704.0,97.2325,97.2791,97.0552,97.2604,66704.0
2024-02-13 15:30:00,104.25,105.27,104.22,105.27,219799.0,97.2511,98.2026,97.2231,98.2026,219799.0
2024-02-14 09:30:00,105.72,106.95,105.65,106.83,81570.0,98.6224,99.7699,98.5571,99.6579,81570.0
2024-02-14 10:00:00,106.88,107.32,106.8,106.98,54069.0,99.7046,100.115,99.6299,99.7978,54069.0
2024-02-14 10:30:00,106.99,107.14,106.39,106.46,34265.0,99.8072,99.9471,99.2474,99.3127,34265.0
2024-02-14 11:00:00,106.46,106.63,106.27,106.51,44441.0,99.3127,99.4713,99.1355,99.3594,44441.0
2024-02-14 11:30:00,106.53,106.56,105.98,106.03,37076.0,99.3781,99.406,98.865,98.9116,37076.0
2024-02-14 12:00:00,106.05,106.05,105.74,105.97,27116.0,98.9303,98.9303,98.6411,98.8556,27116.0
2024-02-14 12:30:00,105.98,106.03,105.78,106.0,33273.0,98.865,98.9116,98.6784,98.8836,33273.0
2024-02-14 13:00:00,106.02,106.19,105.99,106.17,32781.0,98.9023,99.0609,98.8743,99.0422,32781.0
2024-02-14 13:30:00,106.2,106.43,106.17,106.33,43586.0,99.0702,99.2848,99.0422,99.1915,43586.0
2024-02-14 14:00:00,106.33,106.45,106.0,106.43,49111.0,99.1915,99.3034,98.8836,99.2848,49111.0
2024-02-14 14:30:00,106.45,106.87,106.44,106.77,111107.0,99.3034,99.6952,99.2941,99.6019,111107.0
2024-02-14 15:00:00,106.8,106.84,106.59,106.73,53543.0,99.6299,99.6672,99.434,99.5646,53543.0
2024-02-14 15:30:00,106.74,106.75,106.25,106.4,208390.0,99.574,99.5833,99.1168,99.2568,208390.0
2024-02-15 09:30:00,107.19,109.33,107.02,109.03,145306.0,99.9937,101.9901,99.8352,101.7102,145306.0
2024-02-15 10:00:00,109.08,109.48,108.77,109.22,100880.0,101.7569,102.13,101.4677,101.8875,100880.0
2024-02-15 10:30:00,109.22,109.33,108.93,109.2,58413.0,101.8875,101.9901,101.6169,101.8688,58413.0
2024-02-15 11:00:00,109.25,109.29,109.01,109.1,64420.0,101.9154,101.9528,101.6916,101.7755,64420.0
2024-02-15 11:30:00,109.11,109.57,109.07,109.48,89878.0,101.7848,102.214,101.7475,102.13,89878.0
2024-02-15 12:00:00,109.48,109.82,109.47,109.77,57038.0,102.13,102.4472,102.1207,102.4005,57038.0
2024-02-15 12:30:00,109.78,109.99,109.76,109.78,52075.0,102.4099,102.6058,102.3912,102.4099,52075.0
2024-02-15 13:00:00,109.78,109.95,109.62,109.89,41617.0,102.4099,102.5684,102.2606,102.5125,41617.0
2024-02-15 13:30:00,109.88,109.94,109.63,109.9,95896.0,102.5031,102.5591,102.2699,102.5218,95896.0
2024-02-15 14:00:00,109.92,110.12,109.74,109.77,133632.0,102.5405,102.727,102.3725,102.4005,133632.0
2024-02-15 14:30:00,109.75,110.04,109.59,110.01,52790.0,102.3819,102.6524,102.2326,102.6244,52790.0
2024-02-15 15:00:00,110.01,110.01,109.63,109.63,44981.0,102.6244,102.6244,102.2699,102.2699,44981.0
2024-02-15 15:30:00,109.62,109.68,109.2,109.29,276366.0,102.2606,102.3166,101.8688,101.9528,276366.0
2024-02-16 09:30:00,107.44,107.93,107.2,107.79,139870.0,101.4415,101.9041,101.2149,101.7719,139870.0
2024-02-16 10:00:00,107.7,108.22,107.47,107.64,42939.0,101.687,102.1779,101.4698,101.6303,42939.0
2024-02-16 10:30:00,107.6,107.82,107.55,107.64,26845.0,101.5926,101.8003,101.5453,101.6303,26845.0
2024-02-16 11:00:00,107.65,107.84,107.47,107.84,39723.0,101.6398,101.8192,101.4698,101.8192,39723.0
2024-02-16 11:30:00,107.85,108.02,107.74,107.88,29964.0,101.8286,101.9891,101.7247,101.8569,29964.0
2024-02-16 12:00:00,107.9,107.91,107.76,107.8,29951.0,101.8758,101.8852,101.7436,101.7814,29951.0
2024-02-16 12:30:00,107.83,107.84,107.52,107.62,30239.0,101.8097,101.8192,101.517,101.6114,30239.0
2024-02-16 13:00:00,107.6,107.75,107.37,107.66,24429.0,101.5926,101.7342,101.3754,101.6492,24429.0
2024-02-16 13:30:00,107.68,107.72,107.55,107.63,17398.0,101.6681,101.7059,101.5453,101.6209,17398.0
2024-02-16 14:00:00,107.65,107.76,107.6,107.69,30268.0,101.6398,101.7436,101.5926,101.6775,30268.0
2024-02-16 14:30:00,107.69,107.69,107.15,107.42,30447.0,101.6775,101.6775,101.1677,101.4226,30447.0
2024-02-16 15:00:00,107.43,107.55,107.34,107.42,39055.0,101.432,101.5453,101.3471,101.4226,39055.0
2024-02-16 15:30:00,107.44,107.56,107.01,107.29,199426.0,101.4415,101.5548,101.0355,101.2999,199426.0
2024-02-20 09:30:00,106.39,107.61,106.13,107.61,54470.0,100.4501,101.602,100.2046,101.602,54470.0
2024-02-20 10:00:00,107.61,108.21,107.58,108.05,59448.0,101.602,102.1685,101.5737,102.0174,59448.0
2024-02-20 10:30:00,108.08,108.27,107.89,108.09,49880.0,102.0458,102.2251,101.8664,102.0552,49880.0
2024-02-20 11:00:00,108.09,108.1,107.83,108.01,36280.0,102.0552,102.0646,101.8097,101.9797,36280.0
2024-02-20 11:30:00,108.03,108.1,107.67,107.69,37712.0,101.9985,102.0646,101.6586,101.6775,37712.0
2024-02-20 12:00:00,107.7,107.7,107.48,107.63,29720.0,101.687,101.687,101.4793,101.6209,29720.0
2024-02-20 12:30:00,107.6,107.75,107.55,107.71,25666.0,101.5926,101.7342,101.5453,101.6964,25666.0
2024-02-20 13:00:00,107.76,107.79,107.57,107.62,23977.0,101.7436,101.7719,101.5642,101.6114,23977.0
2024-02-20 13:30:00,107.64,107.94,107.57,107.84,27124.0,101.6303,101.9136,101.5642,101.8192,27124.0
2024-02-20 14:00:00,107.84,107.85,107.52,107.65,25643.0,101.8192,101.8286,101.517,101.6398,25643.0
2024-02-20 14:30:00,107.65,107.89,107.59,107.83,37097.0,101.6398,101.8664,101.5831,101.8097,37097.0
2024-02-20 15:00:00,107.83,107.85,107.63,107.71,41793.0,101.8097,101.8286,101.6209,101.6964,41793.0
2024-02-20 15:30:00,107.73,107.74,107.05,107.37,180624.0,101.7153,101.7247,101.0733,101.3754,180624.0
2024-02-21 09:30:00,107.56,107.84,106.69,107.45,53664.0,101.5548,101.8192,100.7334,101.4509,53664.0
2024-02-21 10:00:00,107.42,107.63,107.33,107.45,71329.0,101.4226,101.6209,101.3376,101.4509,71329.0
2024-02-21 10:30:00,107.44,107.53,107.26,107.52,24178.0,101.4415,101.5265,101.2715,101.517,24178.0
2024-02-21 11:00:00,107.57,107.64,107.38,107.51,51572.0,101.5642,101.6303,101.3848,101.5076,51572.0
2024-02-21 11:30:00,107.49,107.49,107.22,107.34,26893.0,101.4887,101.4887,101.2338,101.3471,26893.0
2024-02-21 12:00:00,107.37,107.47,107.31,107.4,37985.0,101.3754,101.4698,101.3187,101.4037,37985.0
2024-02-21 12:30:00,107.4,107.43,107.28,107.39,20380.0,101.4037,101.432,101.2904,101.3943,20380.0
2024-02-21 13:00:00,107.37,107.37,107.08,107.31,36183.0,101.3754,101.3754,101.1016,101.3187,36183.0
2024-02-21 13:30:00,107.32,107.59,107.18,107.58,21694.0,101.3282,101.5831,101.196,101.5737,21694.0
2024-02-21 14:00:00,107.54,107.65,107.32,107.43,24221.0,101.5359,101.6398,101.3282,101.432,24221.0
2024-02-21 14:30:00,107.42,107.43,107.27,107.42,22155.0,101.4226,101.432,101.281,101.4226,22155.0
2024-02-21 15:00:00,107.4,107.4,106.92,107.04,35092.0,101.4037,101.4037,100.9505,101.0638,35092.0
2024-02-21 15:30:00,107.07,107.75,107.02,107.66,146305.0,101.0921,101.7342,101.0449,101.6492,146305.0
2024-02-22 09:30:00,107.73,108.66,107.65,108.66,78808.0,101.7153,102.5934,101.6398,102.5934,78808.0
2024-02-22 10:00:00,108.55,108.6,108.08,108.27,91642.0,102.4895,102.5367,102.0458,102.2251,91642.0
2024-02-22 10:30:00,108.18,108.41,108.11,108.23,58262.0,102.1402,102.3573,102.0741,102.1874,58262.0
2024-02-22 11:00:00,108.22,108.31,108.03,108.3,37957.0,102.1779,102.2629,101.9985,102.2535,37957.0
2024-02-22 11:30:00,108.31,108.43,108.19,108.31,34838.0,102.2629,102.3762,102.1496,102.2629,34838.0
2024-02-22 12:00:00,108.29,108.45,108.24,108.4,24735.0,102.244,102.3951,102.1968,102.3479,24735.0
2024-02-22 12:30:00,108.4,108.41,108.29,108.3,25891.0,102.3479,102.3573,102.244,102.2535,25891.0
2024-02-22 13:00:00,108.3,108.46,108.14,108.45,27329.0,102.2535,102.4045,102.1024,102.3951,27329.0
2024-02-22 13:30:00,108.45,108.51,108.3,108.38,32747.0,102.3951,102.4518,102.2535,102.329,32747.0
2024-02-22 14:00:00,108.36,108.72,108.28,108.63,53599.0,102.3101,102.65,102.2346,102.5651,53599.0
2024-02-22 14:30:00,108.64,108.64,108.15,108.21,35020.0,102.5745,102.5745,102.1118,102.1685,35020.0
2024-02-22 15:00:00,108.2,108.56,108.18,108.52,59184.0,102.1591,102.499,102.1402,102.4612,59184.0
2024-02-22 15:30:00,108.53,108.75,108.3,108.32,181531.0,102.4706,102.6784,102.2535,102.2724,181531.0
2024-02-23 09:30:00,108.71,109.15,108.38,108.94,84596.0,102.6406,103.056,102.329,102.8577,84596.0
2024-02-23 10:00:00,108.93,109.31,108.79,109.2,87972.0,102.8483,103.2071,102.7161,103.1032,87972.0
2024-02-23 10:30:00,109.2,109.49,109.05,109.49,82556.0,103.1032,103.377,102.9616,103.377,82556.0
2024-02-23 11:00:00,109.46,109.47,108.71,108.85,73311.0,103.3487,103.3582,102.6406,102.7728,73311.0
2024-02-23 11:30:00,108.84,108.85,108.55,108.58,50306.0,102.7633,102.7728,102.4895,102.5178,50306.0
2024-02-23 12:00:00,108.57,108.58,108.36,108.46,52610.0,102.5084,102.5178,102.3101,102.4045,52610.0
2024-02-23 12:30:00,108.48,108.78,108.37,108.62,31268.0,102.4234,102.7067,102.3196,102.5556,31268.0
2024-02-23 13:00:00,108.6,108.6,108.42,108.44,23871.0,102.5367,102.5367,102.3668,102.3857,23871.0
2024-02-23 13:30:00,108.48,108.57,108.39,108.51,20394.0,102.4234,102.5084,102.3384,102.4518,20394.0
2024-02-23 14:00:00,108.48,108.56,108.26,108.31,21463.0,102.4234,102.499,102.2157,102.2629,21463.0
2024-02-23 14:30:00,108.29,108.32,108.14,108.3,22440.0,102.244,102.2724,102.1024,102.2535,22440.0
2024-02-23 15:00:00,108.32,108.45,108.25,108.38,31253.0,102.2724,102.3951,102.2063,102.329,31253.0
2024-02-23 15:30:00,108.36,108.52,108.07,108.08,165922.0,102.3101,102.4612,102.0363,102.0458,165922.0
2024-02-26 09:30:00,107.87,108.38,107.45,108.38,43183.0,101.8475,102.329,101.4509,102.329,43183.0
2024-02-26 10:00:00,108.29,108.29,107.26,107.28,51967.0,102.244,102.244,101.2715,101.2904,51967.0
2024-02-26 10:30:00,107.28,107.41,107.05,107.22,30375.0,101.2904,101.4132,101.0733,101.2338,30375.0
2024-02-26 11:00:00,107.27,107.32,107.03,107.3,33758.0,101.281,101.3282,101.0544,101.3093,33758.0
2024-02-26 11:30:00,107.32,107.54,107.25,107.51,48362.0,101.3282,101.5359,101.2621,101.5076,48362.0
2024-02-26 12:00:00,107.5,107.5,107.28,107.46,40964.0,101.4981,101.4981,101.2904,101.4604,40964.0
2024-02-26 12:30:00,107.45,107.45,107.07,107.08,27220.0,101.4509,101.4509,101.0921,101.1016,27220.0
2024-02-26 13:00:00,107.09,107.14,106.89,106.9,24726.0,101.111,101.1582,100.9222,100.9316,24726.0
2024-02-26 13:30:00,106.89,107.05,106.77,107.05,23032.0,100.9222,101.0733,100.8089,101.0733,23032.0
2024-02-26 14:00:00,107.03,107.06,106.82,107.0,26571.0,101.0544,101.0827,100.8561,101.0261,26571.0
2024-02-26 14:30:00,107.01,107.02,106.86,106.98,23749.0,101.0355,101.0449,100.8939,101.0072,23749.0
2024-02-26 15:00:00,106.98,107.06,106.92,107.05,30812.0,101.0072,101.0827,100.9505,101.0733,30812.0
2024-02-26 15:30:00,107.1,107.37,106.92,107.06,150835.0,101.1205,101.3754,100.9505,101.0827,150835.0
2024-02-27 09:30:00,107.06,108.04,107.06,107.62,40823.0,101.0827,102.008,101.0827,101.6114,40823.0
2024-02-27 10:00:00,107.63,107.68,107.22,107.67,39212.0,101.6209,101.6681,101.2338,101.6586,39212.0
2024-02-27 10:30:00,107.68,107.87,107.57,107.66,28220.0,101.6681,101.8475,101.5642,101.6492,28220.0
2024-02-27 11:00:00,107.67,107.76,107.62,107.64,19244.0,101.6586,101.7436,101.6114,101.6303,19244.0
2024-02-27 11:30:00,107.64,107.68,107.41,107.46,16128.0,101.6303,101.6681,101.4132,101.4604,16128.0
2024-02-27 12:00:00,107.45,107.47,107.3,107.45,20669.0,101.4509,101.4698,101.3093,101.4509,20669.0
2024-02-27 12:30:00,107.43,107.68,107.42,107.64,20612.0,101.432,101.6681,101.4226,101.6303,20612.0
2024-02-27 13:00:00,107.62,107.81,107.54,107.55,21114.0,101.6114,101.7908,101.5359,101.5453,21114.0
2024-02-27 13:30:00,107.53,107.7,107.53,107.65,34601.0,101.5265,101.687,101.5265,101.6398,34601.0
2024-02-27 14:00:00,107.64,107.64,107.42,107.44,28331.0,101.6303,101.6303,101.4226,101.4415,28331.0
2024-02-27 14:30:00,107.44,107.48,107.15,107.22,26386.0,101.4415,101.4793,101.1677,101.2338,26386.0
2024-02-27 15:00:00,107.24,107.57,107.23,107.52,40232.0,101.2527,101.5642,101.2432,101.517,40232.0
2024-02-27 15:30:00,107.5,107.78,107.47,107.67,118224.0,101.4981,101.7625,101.4698,101.6586,118224.0
2024-02-28 09:30:00,107.41,108.65,107.41,108.33,62276.0,101.4132,102.5839,101.4132,102.2818,62276.0
2024-02-28 10:00:00,108.34,108.44,108.19,108.28,20465.0,102.2912,102.3857,102.1496,102.2346,20465.0
2024-02-28 10:30:00,108.27,108.66,108.27,108.64,27117.0,102.2251,102.5934,102.2251,102.5745,27117.0
2024-02-28 11:00:00,108.66,108.69,108.19,108.28,19633.0,102.5934,102.6217,102.1496,102.2346,19633.0
2024-02-28 11:30:00,108.3,108.32,108.1,108.28,17077.0,102.2535,102.2724,102.0646,102.2346,17077.0
2024-02-28 12:00:00,108.28,108.42,108.17,108.28,37077.0,102.2346,102.3668,102.1307,102.2346,37077.0
2024-02-28 12:30:00,108.26,108.51,108.26,108.45,29424.0,102.2157,102.4518,102.2157,102.3951,29424.0
2024-02-28 13:00:00,108.47,108.62,108.42,108.59,27586.0,102.414,102.5556,102.3668,102.5273,27586.0
2024-02-28 13:30:00,108.6,108.64,108.44,108.48,23948.0,102.5367,102.5745,102.3857,102.4234,23948.0
2024-02-28 14:00:00,108.48,108.49,108.17,108.24,27934.0,102.4234,102.4329,102.1307,102.1968,27934.0
2024-02-28 14:30:00,108.21,108.25,108.0,108.07,27429.0,102.1685,102.2063,101.9702,102.0363,27429.0
2024-02-28 15:00:00,108.09,108.14,107.87,108.01,30256.0,102.0552,102.1024,101.8475,101.9797,30256.0
2024-02-28 15:30:00,108.0,108.15,107.87,108.03,181999.0,101.9702,102.1118,101.8475,101.9985,181999.0
2024-02-29 09:30:00,108.91,109.25,108.49,109.18,75421.0,102.8294,103.1504,102.4329,103.0843,75421.0
2024-02-29 10:00:00,109.19,109.26,108.51,108.98,56480.0,103.0938,103.1599,102.4518,102.8955,56480.0
2024-02-29 10:30:00,108.97,109.06,108.54,108.9,34435.0,102.8861,102.971,102.4801,102.82,34435.0
2024-02-29 11:00:00,108.91,108.98,108.55,108.65,42793.0,102.8294,102.8955,102.4895,102.5839,42793.0
2024-02-29 11:30:00,108.62,108.62,108.09,108.12,30707.0,102.5556,102.5556,102.0552,102.0835,30707.0
2024-02-29 12:00:00,108.09,108.35,108.07,108.28,32571.0,102.0552,102.3007,102.0363,102.2346,32571.0
2024-02-29 12:30:00,108.3,108.55,108.26,108.51,17947.0,102.2535,102.4895,102.2157,102.4518,17947.0
2024-02-29 13:00:00,108.48,108.54,108.34,108.36,23826.0,102.4234,102.4801,102.2912,102.3101,23826.0
2024-02-29 13:30:00,108.39,108.6,108.38,108.53,24211.0,102.3384,102.5367,102.329,102.4706,24211.0
2024-02-29 14:00:00,108.54,108.77,108.5,108.63,40674.0,102.4801,102.6972,102.4423,102.5651,40674.0
2024-02-29 14:30:00,108.64,108.69,108.38,108.45,28294.0,102.5745,102.6217,102.329,102.3951,28294.0
2024-02-29 15:00:00,108.45,108.57,108.43,108.57,26965.0,102.3951,102.5084,102.3762,102.5084,26965.0
2024-02-29 15:30:00,108.58,109.23,108.56,108.92,475200.0,102.5178,103.1316,102.499,102.8389,475200.0
2024-03-01 09:30:00,108.84,109.12,107.94,108.14,48850.0,102.7633,103.0277,101.9136,102.1024,48850.0
2024-03-01 10:00:00,108.18,109.11,108.18,109.02,35202.0,102.1402,103.0183,102.1402,102.9333,35202.0
2024-03-01 10:30:00,109.02,109.02,108.45,108.63,35514.0,102.9333,102.9333,102.3951,102.5651,35514.0
2024-03-01 11:00:00,108.65,108.77,107.92,107.93,37928.0,102.5839,102.6972,101.8947,101.9041,37928.0
2024-03-01 11:30:00,107.93,108.15,107.75,108.04,32750.0,101.9041,102.1118,101.7342,102.008,32750.0
2024-03-01 12:00:00,108.05,108.1,107.41,107.77,136790.0,102.0174,102.0646,101.4132,101.7531,136790.0
2024-03-01 12:30:00,107.74,107.78,107.6,107.63,24625.0,101.7247,101.7625,101.5926,101.6209,24625.0
2024-03-01 13:00:00,107.61,107.62,107.45,107.59,23231.0,101.602,101.6114,101.4509,101.5831,23231.0
2024-03-01 13:30:00,107.57,107.98,107.46,107.98,38566.0,101.5642,101.9513,101.4604,101.9513,38566.0
2024-03-01 14:00:00,108.0,108.19,108.0,108.17,43883.0,101.9702,102.1496,101.9702,102.1307,43883.0
2024-03-01 14:30:00,108.22,108.32,107.95,107.95,56410.0,102.1779,102.2724,101.923,101.923,56410.0
2024-03-01 15:00:00,107.92,107.98,107.62,107.94,50128.0,101.8947,101.9513,101.6114,101.9136,50128.0
2024-03-01 15:30:00,107.94,108.14,107.86,107.99,128484.0,101.9136,102.1024,101.838,101.9608,128484.0
2024-03-04 09:30:00,107.6,108.29,106.64,107.94,176269.0,101.5926,102.244,100.6862,101.9136,176269.0
2024-03-04 10:00:00,108.06,108.3,107.47,108.27,56046.0,102.0269,102.2535,101.4698,102.2251,56046.0
2024-03-04 10:30:00,108.22,108.23,107.65,107.77,45601.0,102.1779,102.1874,101.6398,101.7531,45601.0
2024-03-04 11:00:00,107.78,107.9,107.57,107.72,50519.0,101.7625,101.8758,101.5642,101.7059,50519.0
2024-03-04 11:30:00,107.69,107.86,107.57,107.57,41434.0,101.6775,101.838,101.5642,101.5642,41434.0
2024-03-04 12:00:00,107.58,107.63,107.33,107.38,41662.0,101.5737,101.6209,101.3376,101.3848,41662.0
2024-03-04 12:30:00,107.37,107.55,107.35,107.48,31171.0,101.3754,101.5453,101.3565,101.4793,31171.0
2024-03-04 13:00:00,107.48,107.57,107.3,107.35,24221.0,101.4793,101.5642,101.3093,101.3565,24221.0
2024-03-04 13:30:00,107.34,107.49,107.21,107.25,30044.0,101.3471,101.4887,101.2243,101.2621,30044.0
2024-03-04 14:00:00,107.27,107.34,107.03,107.17,37525.0,101.281,101.3471,101.0544,101.1866,37525.0
2024-03-04 14:30:00,107.18,107.49,107.14,107.36,46647.0,101.196,101.4887,101.1582,101.366,46647.0
2024-03-04 15:00:00,107.36,107.41,107.08,107.1,54563.0,101.366,101.4132,101.1016,101.1205,54563.0
2024-03-04 15:30:00,107.08,107.17,106.89,107.09,156520.0,101.1016,101.1866,100.9222,101.111,156520.0
2024-03-05 09:30:00,106.86,108.03,106.84,107.81,83288.0,100.8939,101.9985,100.875,101.7908,83288.0
2024-03-05 10:00:00,107.89,108.5,107.85,108.38,40871.0,101.8664,102.4423,101.8286,102.329,40871.0
2024-03-05 10:30:00,108.37,108.76,108.29,108.76,44378.0,102.3196,102.6878,102.244,102.6878,44378.0
2024-03-05 11:00:00,108.79,108.82,108.08,108.25,60602.0,102.7161,102.7444,102.0458,102.2063,60602.0
2024-03-05 11:30:00,108.24,108.53,108.23,108.34,44923.0,102.1968,102.4706,102.1874,102.2912,44923.0
2024-03-05 12:00:00,108.35,108.86,108.3,108.83,53603.0,102.3007,102.7822,102.2535,102.7539,53603.0
2024-03-05 12:30:00,108.83,108.85,108.62,108.68,46298.0,102.7539,102.7728,102.5556,102.6123,46298.0
2024-03-05 13:00:00,108.7,109.03,108.67,109.02,58934.0,102.6311,102.9427,102.6028,102.9333,58934.0
2024-03-05 13:30:00,109.0,109.23,108.97,108.99,37566.0,102.9144,103.1316,102.8861,102.905,37566.0
2024-03-05 14:00:00,109.01,109.34,108.89,109.06,66684.0,102.9238,103.2354,102.8105,102.971,66684.0
2024-03-05 14:30:00,109.05,109.05,108.46,108.5,46512.0,102.9616,102.9616,102.4045,102.4423,46512.0
2024-03-05 15:00:00,108.5,108.5,108.18,108.2,54392.0,102.4423,102.4423,102.1402,102.1591,54392.0
2024-03-05 15:30:00,108.2,108.98,108.17,108.93,206192.0,102.1591,102.8955,102.1307,102.8483,206192.0
2024-03-06 09:30:00,109.52,109.52,108.11,109.32,95672.0,103.4054,103.4054,102.0741,103.2165,95672.0
2024-03-06 10:00:00,109.32,109.74,109.12,109.37,56424.0,103.2165,103.6131,103.0277,103.2637,56424.0
2024-03-06 10:30:00,109.31,109.41,109.15,109.29,47199.0,103.2071,103.3015,103.056,103.1882,47199.0
2024-03-06 11:00:00,109.29,109.83,109.18,109.83,70953.0,103.1882,103.6981,103.0843,103.6981,70953.0
2024-03-06 11:30:00,109.81,109.81,109.23,109.23,34721.0,103.6792,103.6792,103.1316,103.1316,34721.0
2024-03-06 12:00:00,109.22,109.38,109.0,109.25,33272.0,103.1221,103.2732,102.9144,103.1504,33272.0
2024-03-06 12:30:00,109.25,109.39,109.21,109.33,27278.0,103.1504,103.2826,103.1127,103.226,27278.0
2024-03-06 13:00:00,109.34,109.64,109.28,109.6,28897.0,103.2354,103.5187,103.1788,103.4809,28897.0
2024-03-06 13:30:00,109.59,109.59,108.95,109.16,38251.0,103.4715,103.4715,102.8672,103.0655,38251.0
2024-03-06 14:00:00,109.11,109.43,108.86,109.43,33059.0,103.0183,103.3204,102.7822,103.3204,33059.0
2024-03-06 14:30:00,109.43,109.59,109.27,109.34,35615.0,103.3204,103.4715,103.1693,103.2354,35615.0
2024-03-06 15:00:00,109.32,109.5,109.17,109.3,27416.0,103.2165,103.3865,103.0749,103.1976,27416.0
2024-03-06 15:30:00,109.31,109.7,109.1,109.61,139080.0,103.2071,103.5753,103.0088,103.4903,139080.0
2024-03-07 09:30:00,110.0,111.37,109.82,111.35,163079.0,103.8586,105.1521,103.6886,105.1332,163079.0
2024-03-07 10:00:00,111.29,111.29,110.85,111.11,71089.0,105.0765,105.0765,104.6611,104.9066,71089.0
2024-03-07 10:30:00,111.11,111.17,110.83,111.07,41186.0,104.9066,104.9632,104.6422,104.8688,41186.0
2024-03-07 11:00:00,111.08,111.12,110.42,110.72,55580.0,104.8783,104.916,104.2551,104.5384,55580.0
2024-03-07 11:30:00,110.72,110.72,110.33,110.59,29204.0,104.5384,104.5384,104.1701,104.4156,29204.0
2024-03-07 12:00:00,110.58,110.59,110.22,110.32,23111.0,104.4062,104.4156,104.0663,104.1607,23111.0
2024-03-07 12:30:00,110.24,110.44,110.18,110.39,23200.0,104.0852,104.274,104.0285,104.2268,23200.0
2024-03-07 13:00:00,110.41,110.64,110.35,110.54,47941.0,104.2457,104.4628,104.189,104.3684,47941.0
2024-03-07 13:30:00,110.54,110.78,110.47,110.74,41072.0,104.3684,104.595,104.3023,104.5572,41072.0
2024-03-07 14:00:00,110.76,110.76,110.43,110.45,40137.0,104.5761,104.5761,104.2646,104.2834,40137.0
2024-03-07 14:30:00,110.44,110.59,110.37,110.55,28248.0,104.274,104.4156,104.2079,104.3779,28248.0
2024-03-07 15:00:00,110.55,110.6,110.4,110.44,36935.0,104.3779,104.4251,104.2362,104.274,36935.0
2024-03-07 15:30:00,110.42,110.87,110.41,110.71,202341.0,104.2551,104.68,104.2457,104.5289,202341.0
2024-03-08 09:30:00,111.41,111.91,111.21,111.39,57189.0,105.1898,105.6619,105.001,105.171,57189.0
2024-03-08 10:00:00,111.42,111.47,110.92,110.95,38607.0,105.1993,105.2465,104.7272,104.7555,38607.0
2024-03-08 10:30:00,110.94,111.61,110.87,111.47,44444.0,104.7461,105.3787,104.68,105.2465,44444.0
2024-03-08 11:00:00,111.42,111.54,111.06,111.06,51216.0,105.1993,105.3126,104.8594,104.8594,51216.0
2024-03-08 11:30:00,111.07,111.25,110.95,111.04,33991.0,104.8688,105.0388,104.7555,104.8405,33991.0
2024-03-08 12:00:00,111.02,111.5,110.98,111.39,29873.0,104.8216,105.2748,104.7838,105.171,29873.0
2024-03-08 12:30:00,111.39,111.5,111.12,111.32,29319.0,105.171,105.2748,104.916,105.1049,29319.0
2024-03-08 13:00:00,111.31,111.35,111.14,111.2,23035.0,105.0954,105.1332,104.9349,104.9916,23035.0
2024-03-08 13:30:00,111.19,111.19,110.82,110.86,29904.0,104.9821,104.9821,104.6328,104.6705,29904.0
2024-03-08 14:00:00,110.85,111.23,110.8,111.15,34563.0,104.6611,105.0199,104.6139,104.9444,34563.0
2024-03-08 14:30:00,111.19,111.28,111.06,111.13,26241.0,104.9821,105.0671,104.8594,104.9255,26241.0
2024-03-08 15:00:00,111.12,111.15,110.86,110.96,47431.0,104.916,104.9444,104.6705,104.765,47431.0
2024-03-08 15:30:00,110.94,111.14,110.86,111.1,197739.0,104.7461,104.9349,104.6705,104.8971,197739.0
2024-03-11 09:30:00,110.19,111.3,110.19,110.82,54561.0,104.038,105.086,104.038,104.6328,54561.0
2024-03-11 10:00:00,110.8,110.83,110.41,110.46,29782.0,104.6139,104.6422,104.2457,104.2929,29782.0
2024-03-11 10:30:00,110.45,110.98,110.4,110.96,34860.0,104.2834,104.7838,104.2362,104.765,34860.0
2024-03-11 11:00:00,110.91,111.06,110.76,110.92,23003.0,104.7178,104.8594,104.5761,104.7272,23003.0
2024-03-11 11:30:00,110.84,111.06,110.82,110.9,25973.0,104.6517,104.8594,104.6328,104.7083,25973.0
2024-03-11 12:00:00,110.9,111.24,110.84,111.24,22199.0,104.7083,105.0293,104.6517,105.0293,22199.0
2024-03-11 12:30:00,111.24,111.47,111.19,111.41,15055.0,105.0293,105.2465,104.9821,105.1898,15055.0
2024-03-11 13:00:00,111.39,111.58,111.35,111.56,14287.0,105.171,105.3503,105.1332,105.3315,14287.0
2024-03-11 13:30:00,111.56,111.58,111.38,111.42,19078.0,105.3315,105.3503,105.1615,105.1993,19078.0
2024-03-11 14:00:00,111.41,111.44,111.21,111.43,21440.0,105.1898,105.2182,105.001,105.2087,21440.0
2024-03-11 14:30:00,111.42,111.51,111.38,111.46,29604.0,105.1993,105.2843,105.1615,105.237,29604.0
2024-03-11 15:00:00,111.45,111.56,111.39,111.47,26985.0,105.2276,105.3315,105.171,105.2465,26985.0
2024-03-11 15:30:00,111.45,111.6,111.36,111.53,194281.0,105.2276,105.3692,105.1426,105.3031,194281.0
2024-03-12 09:30:00,111.78,112.23,111.38,112.08,75078.0,105.5392,105.9641,105.1615,105.8224,75078.0
2024-03-12 10:00:00,112.1,112.1,111.63,111.96,37955.0,105.8413,105.8413,105.3976,105.7091,37955.0
2024-03-12 10:30:00,111.93,112.27,111.81,112.14,54997.0,105.6808,106.0018,105.5675,105.8791,54997.0
2024-03-12 11:00:00,112.15,112.26,111.93,111.97,63981.0,105.8885,105.9924,105.6808,105.7186,63981.0
2024-03-12 11:30:00,111.95,112.01,111.52,111.8,38062.0,105.6997,105.7563,105.2937,105.5581,38062.0
2024-03-12 12:00:00,111.81,111.87,111.42,111.46,29805.0,105.5675,105.6242,105.1993,105.237,29805.0
2024-03-12 12:30:00,111.44,111.47,111.16,111.35,26978.0,105.2182,105.2465,104.9538,105.1332,26978.0
2024-03-12 13:00:00,111.36,111.37,111.01,111.2,24002.0,105.1426,105.1521,104.8122,104.9916,24002.0
2024-03-12 13:30:00,111.2,111.56,111.15,111.53,25191.0,104.9916,105.3315,104.9444,105.3031,25191.0
2024-03-12 14:00:00,111.55,111.7,111.38,111.67,30233.0,105.322,105.4636,105.1615,105.4353,30233.0
2024-03-12 14:30:00,111.67,111.68,111.41,111.59,43728.0,105.4353,105.4448,105.1898,105.3598,43728.0
2024-03-12 15:00:00,111.62,111.79,111.56,111.72,32369.0,105.3881,105.5486,105.3315,105.4825,32369.0
2024-03-12 15:30:00,111.72,111.89,111.44,111.74,228172.0,105.4825,105.643,105.2182,105.5014,228172.0
2024-03-13 09:30:00,111.84,112.84,111.83,112.58,57415.0,105.5958,106.54,105.5864,106.2945,57415.0
2024-03-13 10:00:00,112.61,112.71,112.44,112.66,39548.0,106.3228,106.4173,106.1623,106.3701,39548.0
2024-03-13 10:30:00,112.68,113.16,112.65,113.0,125675.0,106.3889,106.8421,106.3606,106.6911,125675.0
2024-03-13 11:00:00,112.96,113.07,112.75,112.9,37530.0,106.6533,106.7572,106.455,106.5967,37530.0
2024-03-13 11:30:00,112.9,113.12,112.86,112.98,40244.0,106.5967,106.8044,106.5589,106.6722,40244.0
2024-03-13 12:00:00,113.0,113.21,112.96,113.0,76817.0,106.6911,106.8893,106.6533,106.6911,76817.0
2024-03-13 12:30:00,112.98,113.18,112.97,113.07,26653.0,106.6722,106.861,106.6627,106.7572,26653.0
2024-03-13 13:00:00,113.08,113.51,113.03,113.39,46781.0,106.7666,107.1726,106.7194,107.0593,46781.0
2024-03-13 13:30:00,113.38,113.38,112.97,113.12,41438.0,107.0499,107.0499,106.6627,106.8044,41438.0
2024-03-13 14:00:00,113.12,113.12,112.86,112.87,38297.0,106.8044,106.8044,106.5589,106.5683,38297.0
2024-03-13 14:30:00,112.88,112.9,112.74,112.8,20781.0,106.5778,106.5967,106.4456,106.5022,20781.0
2024-03-13 15:00:00,112.78,112.86,112.3,112.48,30888.0,106.4834,106.5589,106.0301,106.2001,30888.0
2024-03-13 15:30:00,112.51,112.87,112.51,112.83,133077.0,106.2284,106.5683,106.2284,106.5306,133077.0
2024-03-14 09:30:00,112.5,112.95,110.88,110.95,102913.0,106.219,106.6439,104.6894,104.7555,102913.0
2024-03-14 10:00:00,111.04,111.27,110.92,111.17,38655.0,104.8405,105.0577,104.7272,104.9632,38655.0
2024-03-14 10:30:00,111.22,111.4,111.08,111.24,44554.0,105.0104,105.1804,104.8783,105.0293,44554.0
2024-03-14 11:00:00,111.24,111.33,111.0,111.17,39887.0,105.0293,105.1143,104.8027,104.9632,39887.0
2024-03-14 11:30:00,111.18,111.43,111.07,111.42,32045.0,104.9727,105.2087,104.8688,105.1993,32045.0
2024-03-14 12:00:00,111.44,111.44,111.09,111.34,31079.0,105.2182,105.2182,104.8877,105.1237,31079.0
2024-03-14 12:30:00,111.35,111.47,111.2,111.31,27435.0,105.1332,105.2465,104.9916,105.0954,27435.0
2024-03-14 13:00:00,111.29,111.49,111.01,111.05,64510.0,105.0765,105.2654,104.8122,104.8499,64510.0
2024-03-14 13:30:00,111.06,111.39,110.89,111.3,45404.0,104.8594,105.171,104.6989,105.086,45404.0
2024-03-14 14:00:00,111.31,111.35,111.15,111.19,43464.0,105.0954,105.1332,104.9444,104.9821,43464.0
2024-03-14 14:30:00,111.17,111.33,111.08,111.2,84499.0,104.9632,105.1143,104.8783,104.9916,84499.0
2024-03-14 15:00:00,111.18,111.3,110.91,111.16,97191.0,104.9727,105.086,104.7178,104.9538,97191.0
2024-03-14 15:30:00,111.16,111.77,111.07,111.77,176357.0,104.9538,105.5297,104.8688,105.5297,176357.0
2024-03-15 09:30:00,110.83,112.66,110.83,112.07,276608.0,104.6422,106.3701,104.6422,105.813,276608.0
2024-03-15 10:00:00,112.03,112.54,111.86,112.52,24498.0,105.7752,106.2568,105.6147,106.2379,24498.0
2024-03-15 10:30:00,112.48,112.66,112.31,112.62,27348.0,106.2001,106.3701,106.0396,106.3323,27348.0
2024-03-15 11:00:00,112.67,112.7,112.33,112.49,28307.0,106.3795,106.4078,106.0585,106.2095,28307.0
2024-03-15 11:30:00,112.49,112.56,112.32,112.5,31222.0,106.2095,106.2756,106.049,106.219,31222.0
2024-03-15 12:00:00,112.49,112.58,112.39,112.44,26456.0,106.2095,106.2945,106.1151,106.1623,26456.0
2024-03-15 12:30:00,112.39,112.44,112.14,112.19,38515.0,106.1151,106.1623,105.8791,105.9263,38515.0
2024-03-15 13:00:00,112.17,112.5,112.15,112.44,18628.0,105.9074,106.219,105.8885,106.1623,18628.0
2024-03-15 13:30:00,112.45,112.47,112.22,112.36,29985.0,106.1718,106.1907,105.9546,106.0868,29985.0
2024-03-15 14:00:00,112.34,112.39,112.17,112.26,44791.0,106.0679,106.1151,105.9074,105.9924,44791.0
2024-03-15 14:30:00,112.23,112.4,112.21,112.38,34573.0,105.9641,106.1246,105.9452,106.1057,34573.0
2024-03-15 15:00:00,112.39,112.59,112.18,112.51,119677.0,106.1151,106.304,105.9168,106.2284,119677.0
2024-03-15 15:30:00,112.51,113.03,112.39,112.83,224965.0,106.2284,106.7194,106.1151,106.5306,224965.0
2024-03-18 09:30:00,112.91,113.16,112.42,113.12,56156.0,106.6061,106.8421,106.1434,106.8044,56156.0
2024-03-18 10:00:00,113.19,113.19,112.92,112.99,22415.0,106.8705,106.8705,106.6155,106.6816,22415.0
2024-03-18 10:30:00,112.96,113.25,112.79,113.12,29679.0,106.6533,106.9271,106.4928,106.8044,29679.0
2024-03-18 11:00:00,113.13,113.43,113.03,113.39,39299.0,106.8138,107.0971,106.7194,107.0593,39299.0
2024-03-18 11:30:00,113.41,113.59,113.35,113.55,34646.0,107.0782,107.2481,107.0215,107.2104,34646.0
2024-03-18 12:00:00,113.55,113.56,113.34,113.54,27938.0,107.2104,107.2198,107.0121,107.2009,27938.0
2024-03-18 12:30:00,113.58,113.71,113.52,113.69,21571.0,107.2387,107.3614,107.182,107.3425,21571.0
2024-03-18 13:00:00,113.69,113.88,113.67,113.81,26264.0,107.3425,107.5219,107.3237,107.4558,26264.0
2024-03-18 13:30:00,113.81,113.81,113.48,113.54,32389.0,107.4558,107.4558,107.1443,107.2009,32389.0
2024-03-18 14:00:00,113.53,113.53,113.28,113.32,54619.0,107.1915,107.1915,106.9554,106.9932,54619.0
2024-03-18 14:30:00,113.31,113.36,113.16,113.3,24187.0,106.9838,107.031,106.8421,106.9743,24187.0
2024-03-18 15:00:00,113.29,113.41,113.27,113.31,27595.0,106.9649,107.0782,106.946,106.9838,27595.0
2024-03-18 15:30:00,113.3,113.33,112.93,113.08,142168.0,106.9743,107.0026,106.625,106.7666,142168.0
2024-03-19 09:30:00,113.37,114.18,113.27,113.65,47411.0,107.0404,107.8052,106.946,107.3048,47411.0
2024-03-19 10:00:00,113.63,113.79,113.55,113.65,27015.0,107.2859,107.437,107.2104,107.3048,27015.0
2024-03-19 10:30:00,113.67,113.79,113.52,113.63,23928.0,107.3237,107.437,107.182,107.2859,23928.0
2024-03-19 11:00:00,113.62,113.89,113.54,113.85,35193.0,107.2765,107.5314,107.2009,107.4936,35193.0
2024-03-19 11:30:00,113.8,113.86,113.65,113.74,26514.0,107.4464,107.5031,107.3048,107.3898,26514.0
2024-03-19 12:00:00,113.73,113.9,113.65,113.82,24797.0,107.3803,107.5408,107.3048,107.4653,24797.0
2024-03-19 12:30:00,113.83,114.04,113.77,113.83,40875.0,107.4747,107.673,107.4181,107.4747,40875.0
2024-03-19 13:00:00,113.83,113.9,113.66,113.81,80242.0,107.4747,107.5408,107.3142,107.4558,80242.0
2024-03-19 13:30:00,113.81,113.92,113.67,113.73,19890.0,107.4558,107.5597,107.3237,107.3803,19890.0
2024-03-19 14:00:00,113.72,113.72,113.46,113.66,23122.0,107.3709,107.3709,107.1254,107.3142,23122.0
2024-03-19 14:30:00,113.65,113.8,113.64,113.65,26587.0,107.3048,107.4464,107.2953,107.3048,26587.0
2024-03-19 15:00:00,113.66,113.81,113.64,113.72,43680.0,107.3142,107.4558,107.2953,107.3709,43680.0
2024-03-19 15:30:00,113.72,113.91,113.62,113.8,153485.0,107.3709,107.5503,107.2765,107.4464,153485.0
2024-03-20 09:30:00,113.27,113.88,112.91,113.87,61737.0,106.946,107.5219,106.6061,107.5125,61737.0
2024-03-20 10:00:00,113.83,114.1,113.67,114.06,73833.0,107.4747,107.7297,107.3237,107.6919,73833.0
2024-03-20 10:30:00,114.07,114.42,114.06,114.28,43377.0,107.7013,108.0318,107.6919,107.8996,43377.0
2024-03-20 11:00:00,114.27,114.31,114.13,114.26,32046.0,107.8902,107.9279,107.758,107.8807,32046.0
2024-03-20 11:30:00,114.26,114.31,114.17,114.28,30812.0,107.8807,107.9279,107.7957,107.8996,30812.0
2024-03-20 12:00:00,114.25,114.4,114.19,114.27,25073.0,107.8713,108.0129,107.8146,107.8902,25073.0
2024-03-20 12:30:00,114.27,114.33,114.04,114.3,42785.0,107.8902,107.9468,107.673,107.9185,42785.0
2024-03-20 13:00:00,114.27,114.27,114.14,114.2,32564.0,107.8902,107.8902,107.7674,107.8241,32564.0
2024-03-20 13:30:00,114.21,114.3,114.09,114.17,32897.0,107.8335,107.9185,107.7202,107.7957,32897.0
2024-03-20 14:00:00,114.19,114.75,114.19,114.5,54595.0,107.8146,108.3434,107.8146,108.1073,54595.0
2024-03-20 14:30:00,114.53,115.14,114.16,115.07,85609.0,108.1356,108.7116,107.7863,108.6455,85609.0
2024-03-20 15:00:00,115.06,115.52,115.0,115.47,71718.0,108.6361,109.0704,108.5794,109.0232,71718.0
2024-03-20 15:30:00,115.46,115.57,115.13,115.33,195928.0,109.0137,109.1176,108.7021,108.891,195928.0
2024-03-21 09:30:00,115.78,116.19,115.46,116.19,69043.0,109.3159,109.703,109.0137,109.703,69043.0
2024-03-21 10:00:00,116.17,116.19,115.71,116.12,46628.0,109.6841,109.703,109.2498,109.6369,46628.0
2024-03-21 10:30:00,116.15,116.49,116.01,116.48,40963.0,109.6652,109.9862,109.533,109.9768,40963.0
2024-03-21 11:00:00,116.5,116.5,115.97,116.11,52361.0,109.9957,109.9957,109.4952,109.6274,52361.0
2024-03-21 11:30:00,116.1,116.2,116.04,116.11,56008.0,109.618,109.7124,109.5613,109.6274,56008.0
2024-03-21 12:00:00,116.08,116.08,115.58,115.63,25159.0,109.5991,109.5991,109.127,109.1742,25159.0
2024-03-21 12:30:00,115.64,115.64,115.4,115.58,17934.0,109.1837,109.1837,108.9571,109.127,17934.0
2024-03-21 13:00:00,115.6,115.65,115.42,115.46,18314.0,109.1459,109.1931,108.976,109.0137,18314.0
2024-03-21 13:30:00,115.43,115.57,115.39,115.49,27652.0,108.9854,109.1176,108.9476,109.042,27652.0
2024-03-21 14:00:00,115.5,115.77,115.48,115.68,27242.0,109.0515,109.3064,109.0326,109.2214,27242.0
2024-03-21 14:30:00,115.66,115.83,115.52,115.63,91471.0,109.2026,109.3631,109.0704,109.1742,91471.0
2024-03-21 15:00:00,115.64,115.86,115.58,115.84,37107.0,109.1837,109.3914,109.127,109.3725,37107.0
2024-03-21 15:30:00,115.84,116.03,115.66,115.67,132680.0,109.3725,109.5519,109.2026,109.212,132680.0
2024-03-22 09:30:00,116.05,116.62,115.74,115.86,44132.0,109.5708,110.109,109.2781,109.3914,44132.0
2024-03-22 10:00:00,116.0,116.13,115.54,115.59,16230.0,109.5236,109.6463,109.0893,109.1365,16230.0
2024-03-22 10:30:00,115.57,115.67,115.38,115.44,27613.0,109.1176,109.212,108.9382,108.9948,27613.0
2024-03-22 11:00:00,115.45,115.56,115.42,115.52,26724.0,109.0043,109.1081,108.976,109.0704,26724.0
2024-03-22 11:30:00,115.56,115.56,115.21,115.29,27006.0,109.1081,109.1081,108.7777,108.8532,27006.0
2024-03-22 12:00:00,115.24,115.35,115.15,115.3,23043.0,108.806,108.9099,108.721,108.8627,23043.0
2024-03-22 12:30:00,115.3,115.42,115.16,115.38,34402.0,108.8627,108.976,108.7305,108.9382,34402.0
2024-03-22 13:00:00,115.38,115.38,115.22,115.29,30686.0,108.9382,108.9382,108.7871,108.8532,30686.0
2024-03-22 13:30:00,115.26,115.28,115.1,115.14,19926.0,108.8249,108.8438,108.6738,108.7116,19926.0
2024-03-22 14:00:00,115.15,115.19,115.03,115.06,39969.0,108.721,108.7588,108.6077,108.6361,39969.0
2024-03-22 14:30:00,115.05,115.05,114.75,114.78,56617.0,108.6266,108.6266,108.3434,108.3717,56617.0
2024-03-22 15:00:00,114.77,114.99,114.67,114.99,45382.0,108.3622,108.57,108.2678,108.57,45382.0
2024-03-22 15:30:00,114.98,115.05,114.53,114.6,183809.0,108.5605,108.6266,108.1356,108.2017,183809.0
2024-03-25 09:30:00,114.6,115.59,114.6,115.25,38027.0,108.2017,109.1365,108.2017,108.8154,38027.0
2024-03-25 10:00:00,115.26,115.71,115.21,115.61,36028.0,108.8249,109.2498,108.7777,109.1553,36028.0
2024-03-25 10:30:00,115.58,115.87,115.58,115.84,41381.0,109.127,109.4008,109.127,109.3725,41381.0
2024-03-25 11:00:00,115.75,115.84,115.54,115.76,29891.0,109.2875,109.3725,109.0893,109.297,29891.0
2024-03-25 11:30:00,115.75,115.8,115.6,115.72,29454.0,109.2875,109.3347,109.1459,109.2592,29454.0
2024-03-25 12:00:00,115.71,115.91,115.68,115.9,23322.0,109.2498,109.4386,109.2214,109.4292,23322.0
2024-03-25 12:30:00,115.91,115.91,115.65,115.76,16998.0,109.4386,109.4386,109.1931,109.297,16998.0
2024-03-25 13:00:00,115.77,115.78,115.64,115.73,41917.0,109.3064,109.3159,109.1837,109.2686,41917.0
2024-03-25 13:30:00,115.73,115.77,115.67,115.72,25814.0,109.2686,109.3064,109.212,109.2592,25814.0
2024-03-25 14:00:00,115.74,115.92,115.62,115.84,49966.0,109.2781,109.448,109.1648,109.3725,49966.0
2024-03-25 14:30:00,115.87,115.89,115.61,115.69,31230.0,109.4008,109.4197,109.1553,109.2309,31230.0
2024-03-25 15:00:00,115.67,115.7,115.57,115.65,35754.0,109.212,109.2403,109.1176,109.1931,35754.0
2024-03-25 15:30:00,115.67,115.75,115.51,115.65,152821.0,109.212,109.2875,109.0609,109.1931,152821.0
2024-03-26 09:30:00,115.57,115.79,115.39,115.78,34531.0,109.1176,109.3253,108.9476,109.3159,34531.0
2024-03-26 10:00:00,115.85,116.07,115.61,116.04,24106.0,109.3819,109.5897,109.1553,109.5613,24106.0
2024-03-26 10:30:00,116.04,116.26,115.9,116.25,32162.0,109.5613,109.7691,109.4292,109.7596,32162.0
2024-03-26 11:00:00,116.23,116.3,115.9,115.92,35855.0,109.7407,109.8068,109.4292,109.448,35855.0
2024-03-26 11:30:00,115.93,116.02,115.86,115.89,28473.0,109.4575,109.5425,109.3914,109.4197,28473.0
2024-03-26 12:00:00,115.88,116.08,115.82,116.04,25976.0,109.4103,109.5991,109.3536,109.5613,25976.0
2024-03-26 12:30:00,116.05,116.22,116.0,116.18,20383.0,109.5708,109.7313,109.5236,109.6935,20383.0
2024-03-26 13:00:00,116.2,116.24,116.05,116.06,21444.0,109.7124,109.7502,109.5708,109.5802,21444.0
2024-03-26 13:30:00,116.09,116.15,116.03,116.08,21607.0,109.6085,109.6652,109.5519,109.5991,21607.0
2024-03-26 14:00:00,116.08,116.13,115.98,116.07,29396.0,109.5991,109.6463,109.5047,109.5897,29396.0
2024-03-26 14:30:00,116.07,116.15,116.03,116.15,26852.0,109.5897,109.6652,109.5519,109.6652,26852.0
2024-03-26 15:00:00,116.14,116.21,116.0,116.06,36670.0,109.6558,109.7218,109.5236,109.5802,36670.0
2024-03-26 15:30:00,116.06,116.17,115.72,115.82,166812.0,109.5802,109.6841,109.2592,109.3536,166812.0
2024-03-27 09:30:00,116.44,117.17,116.21,116.82,67864.0,109.939,110.6283,109.7218,110.2978,67864.0
2024-03-27 10:00:00,116.78,116.99,116.51,116.59,33813.0,110.26,110.4583,110.0051,110.0806,33813.0
2024-03-27 10:30:00,116.63,116.78,116.58,116.62,27184.0,110.1184,110.26,110.0712,110.109,27184.0
2024-03-27 11:00:00,116.64,116.97,116.6,116.85,36858.0,110.1278,110.4394,110.0901,110.3261,36858.0
2024-03-27 11:30:00,116.82,116.95,116.66,116.68,21654.0,110.2978,110.4205,110.1467,110.1656,21654.0
2024-03-27 12:00:00,116.7,116.7,116.38,116.55,32899.0,110.1845,110.1845,109.8824,110.0429,32899.0
2024-03-27 12:30:00,116.56,116.56,116.43,116.47,27664.0,110.0523,110.0523,109.9296,109.9673,27664.0
2024-03-27 13:00:00,116.47,116.55,116.45,116.52,23476.0,109.9673,110.0429,109.9484,110.0145,23476.0
2024-03-27 13:30:00,116.51,116.53,116.27,116.35,21862.0,110.0051,110.024,109.7785,109.854,21862.0
2024-03-27 14:00:00,116.35,116.51,116.32,116.5,20636.0,109.854,110.0051,109.8257,109.9957,20636.0
2024-03-27 14:30:00,116.51,116.61,116.4,116.42,26911.0,110.0051,110.0995,109.9012,109.9201,26911.0
2024-03-27 15:00:00,116.43,116.59,116.33,116.56,33593.0,109.9296,110.0806,109.8351,110.0523,33593.0
2024-03-27 15:30:00,116.57,117.08,116.57,117.05,237945.0,110.0618,110.5433,110.0618,110.515,237945.0
2024-03-28 09:30:00,117.49,117.92,117.17,117.3,35606.0,110.9304,111.3364,110.6283,110.751,35606.0
2024-03-28 10:00:00,117.25,117.58,117.25,117.49,29208.0,110.7038,111.0154,110.7038,110.9304,29208.0
2024-03-28 10:30:00,117.48,117.49,117.27,117.38,32087.0,110.9209,110.9304,110.7227,110.8265,32087.0
2024-03-28 11:00:00,117.39,117.44,117.1,117.12,32421.0,110.836,110.8832,110.5622,110.581,32421.0
2024-03-28 11:30:00,117.12,117.45,117.08,117.35,14678.0,110.581,110.8926,110.5433,110.7982,14678.0
2024-03-28 12:00:00,117.34,117.54,117.34,117.39,18938.0,110.7888,110.9776,110.7888,110.836,18938.0
2024-03-28 12:30:00,117.36,117.46,117.3,117.44,16473.0,110.8076,110.9021,110.751,110.8832,16473.0
2024-03-28 13:00:00,117.43,117.58,117.42,117.47,15788.0,110.8737,111.0154,110.8643,110.9115,15788.0
2024-03-28 13:30:00,117.44,117.5,117.35,117.49,19760.0,110.8832,110.9398,110.7982,110.9304,19760.0
2024-03-28 14:00:00,117.49,117.63,117.43,117.51,21897.0,110.9304,111.0626,110.8737,110.9493,21897.0
2024-03-28 14:30:00,117.52,117.74,117.49,117.66,30385.0,110.9587,111.1664,110.9304,111.0909,30385.0
2024-03-28 15:00:00,117.64,117.81,117.53,117.76,45486.0,111.072,111.2325,110.9682,111.1853,45486.0
2024-03-28 15:30:00,117.79,117.83,117.36,117.4,141801.0,111.2136,111.2514,110.8076,110.8454,141801.0
2024-04-01 09:30:00,117.32,117.38,115.93,116.8,39697.0,110.7699,110.8265,109.4575,110.2789,39697.0
2024-04-01 10:00:00,116.73,116.85,116.52,116.67,19534.0,110.2128,110.3261,110.0145,110.1562,19534.0
2024-04-01 10:30:00,116.69,117.06,116.63,116.85,12094.0,110.1751,110.5244,110.1184,110.3261,12094.0
2024-04-01 11:00:00,116.87,116.89,116.45,116.55,24580.0,110.345,110.3639,109.9484,110.0429,24580.0
2024-04-01 11:30:00,116.54,116.55,116.27,116.28,19025.0,110.0334,110.0429,109.7785,109.7879,19025.0
2024-04-01 12:00:00,116.26,116.51,116.24,116.42,17032.0,109.7691,110.0051,109.7502,109.9201,17032.0
2024-04-01 12:30:00,116.42,116.43,116.31,116.39,20351.0,109.9201,109.9296,109.8163,109.8918,20351.0
2024-04-01 13:00:00,116.38,116.38,116.22,116.31,23080.0,109.8824,109.8824,109.7313,109.8163,23080.0
2024-04-01 13:30:00,116.31,116.35,116.22,116.28,18539.0,109.8163,109.854,109.7313,109.7879,18539.0
2024-04-01 14:00:00,116.29,116.44,116.28,116.33,18844.0,109.7974,109.939,109.7879,109.8351,18844.0
2024-04-01 14:30:00,116.34,116.47,116.32,116.43,12477.0,109.8446,109.9673,109.8257,109.9296,12477.0
2024-04-01 15:00:00,116.43,116.43,116.1,116.17,22127.0,109.9296,109.9296,109.618,109.6841,22127.0
2024-04-01 15:30:00,116.18,116.42,116.12,116.25,113380.0,109.6935,109.9201,109.6369,109.7596,113380.0
2024-04-02 09:30:00,116.32,116.63,115.94,116.51,77050.0,109.8257,110.1184,109.4669,110.0051,77050.0
2024-04-02 10:00:00,116.51,116.85,116.48,116.52,24282.0,110.0051,110.3261,109.9768,110.0145,24282.0
2024-04-02 10:30:00,116.52,117.03,116.44,116.91,27611.0,110.0145,110.4961,109.939,110.3828,27611.0
2024-04-02 11:00:00,116.89,116.89,116.65,116.73,28312.0,110.3639,110.3639,110.1373,110.2128,28312.0
2024-04-02 11:30:00,116.75,116.87,116.26,116.48,24707.0,110.2317,110.345,109.7691,109.9768,24707.0
2024-04-02 12:00:00,116.47,116.47,116.32,116.45,21814.0,109.9673,109.9673,109.8257,109.9484,21814.0
2024-04-02 12:30:00,116.42,116.42,116.31,116.37,10737.0,109.9201,109.9201,109.8163,109.8729,10737.0
2024-04-02 13:00:00,116.39,116.39,116.14,116.28,15117.0,109.8918,109.8918,109.6558,109.7879,15117.0
2024-04-02 13:30:00,116.26,116.36,116.19,116.32,28011.0,109.7691,109.8635,109.703,109.8257,28011.0
2024-04-02 14:00:00,116.33,116.33,116.22,116.25,24444.0,109.8351,109.8351,109.7313,109.7596,24444.0
2024-04-02 14:30:00,116.25,116.4,116.1,116.12,22284.0,109.7596,109.9012,109.618,109.6369,22284.0
2024-04-02 15:00:00,116.12,116.23,116.04,116.2,33900.0,109.6369,109.7407,109.5613,109.7124,33900.0
2024-04-02 15:30:00,116.18,116.32,115.99,116.3,183883.0,109.6935,109.8257,109.5141,109.8068,183883.0
2024-04-03 09:30:00,116.24,117.25,116.24,117.22,46578.0,109.7502,110.7038,109.7502,110.6755,46578.0
2024-04-03 10:00:00,117.25,117.5,117.05,117.18,56343.0,110.7038,110.9398,110.515,110.6377,56343.0
2024-04-03 10:30:00,117.18,117.4,116.89,116.95,42286.0,110.6377,110.8454,110.3639,110.4205,42286.0
2024-04-03 11:00:00,116.93,116.95,116.75,116.88,22685.0,110.4017,110.4205,110.2317,110.3544,22685.0
2024-04-03 11:30:00,116.86,116.88,116.51,116.62,33433.0,110.3356,110.3544,110.0051,110.109,33433.0
2024-04-03 12:00:00,116.62,116.89,116.54,116.87,21044.0,110.109,110.3639,110.0334,110.345,21044.0
2024-04-03 12:30:00,116.88,117.0,116.66,116.91,15039.0,110.3544,110.4677,110.1467,110.3828,15039.0
2024-04-03 13:00:00,116.94,116.99,116.82,116.88,12826.0,110.4111,110.4583,110.2978,110.3544,12826.0
2024-04-03 13:30:00,116.89,116.93,116.82,116.87,14428.0,110.3639,110.4017,110.2978,110.345,14428.0
2024-04-03 14:00:00,116.84,116.9,116.7,116.71,16589.0,110.3167,110.3733,110.1845,110.1939,16589.0
2024-04-03 14:30:00,116.72,116.81,116.63,116.79,17978.0,110.2034,110.2884,110.1184,110.2695,17978.0
2024-04-03 15:00:00,116.8,116.83,116.33,116.5,35817.0,110.2789,110.3072,109.8351,109.9957,35817.0
2024-04-03 15:30:00,116.52,116.96,116.51,116.88,131354.0,110.0145,110.43,110.0051,110.3544,131354.0
2024-04-04 09:30:00,117.77,118.51,117.16,118.18,73439.0,111.1948,111.8934,110.6188,111.5819,73439.0
2024-04-04 10:00:00,118.18,118.58,118.17,118.58,53792.0,111.5819,111.9595,111.5724,111.9595,53792.0
2024-04-04 10:30:00,118.57,118.69,118.27,118.27,28909.0,111.9501,112.0634,111.6668,111.6668,28909.0
2024-04-04 11:00:00,118.26,118.26,117.99,118.1,24232.0,111.6574,111.6574,111.4025,111.5063,24232.0
2024-04-04 11:30:00,118.1,118.17,117.96,118.12,28151.0,111.5063,111.5724,111.3741,111.5252,28151.0
2024-04-04 12:00:00,118.13,118.27,118.1,118.15,30142.0,111.5347,111.6668,111.5063,111.5535,30142.0
2024-04-04 12:30:00,118.14,118.15,117.97,118.03,13902.0,111.5441,111.5535,111.3836,111.4402,13902.0
2024-04-04 13:00:00,117.99,118.04,117.94,117.97,13901.0,111.4025,111.4497,111.3553,111.3836,13901.0
2024-04-04 13:30:00,117.97,117.97,117.6,117.6,20080.0,111.3836,111.3836,111.0342,111.0342,20080.0
2024-04-04 14:00:00,117.59,117.59,116.48,116.48,26387.0,111.0248,111.0248,109.9768,109.9768,26387.0
2024-04-04 14:30:00,116.45,116.5,115.99,116.07,27953.0,109.9484,109.9957,109.5141,109.5897,27953.0
2024-04-04 15:00:00,116.05,116.25,115.78,115.84,37036.0,109.5708,109.7596,109.3159,109.3725,37036.0
2024-04-04 15:30:00,115.85,116.17,115.55,115.84,151970.0,109.3819,109.6841,109.0987,109.3725,151970.0
2024-04-05 09:30:00,115.43,116.22,115.2,115.78,46254.0,108.9854,109.7313,108.7682,109.3159,46254.0
2024-04-05 10:00:00,115.71,115.77,115.09,115.25,28717.0,109.2498,109.3064,108.6644,108.8154,28717.0
2024-04-05 10:30:00,115.24,115.94,115.21,115.91,24744.0,108.806,109.4669,108.7777,109.4386,24744.0
2024-04-05 11:00:00,115.89,115.99,115.56,115.99,27170.0,109.4197,109.5141,109.1081,109.5141,27170.0
2024-04-05 11:30:00,115.98,116.19,115.83,116.14,15809.0,109.5047,109.703,109.3631,109.6558,15809.0
2024-04-05 12:00:00,116.16,116.33,116.03,116.33,27609.0,109.6746,109.8351,109.5519,109.8351,27609.0
2024-04-05 12:30:00,116.3,116.3,116.12,116.25,28549.0,109.8068,109.8068,109.6369,109.7596,28549.0
2024-04-05 13:00:00,116.25,116.25,115.65,115.75,19615.0,109.7596,109.7596,109.1931,109.2875,19615.0
2024-04-05 13:30:00,115.77,115.83,115.49,115.58,16536.0,109.3064,109.3631,109.042,109.127,16536.0
2024-04-05 14:00:00,115.58,115.94,115.46,115.65,22275.0,109.127,109.4669,109.0137,109.1931,22275.0
2024-04-05 14:30:00,115.62,115.78,115.46,115.59,25289.0,109.1648,109.3159,109.0137,109.1365,25289.0
2024-04-05 15:00:00,115.57,115.69,115.42,115.69,55254.0,109.1176,109.2309,108.976,109.2309,55254.0
2024-04-05 15:30:00,115.66,115.92,115.52,115.69,127839.0,109.2026,109.448,109.0704,109.2309,127839.0
2024-04-08 09:30:00,115.83,116.28,115.45,115.51,43507.0,109.3631,109.7879,109.0043,109.0609,43507.0
2024-04-08 10:00:00,115.46,115.66,115.23,115.64,58311.0,109.0137,109.2026,108.7966,109.1837,58311.0
2024-04-08 10:30:00,115.61,115.86,115.55,115.7,38698.0,109.1553,109.3914,109.0987,109.2403,38698.0
2024-04-08 11:00:00,115.69,115.83,115.52,115.62,31340.0,109.2309,109.3631,109.0704,109.1648,31340.0
2024-04-08 11:30:00,115.63,115.68,115.43,115.53,31074.0,109.1742,109.2214,108.9854,109.0798,31074.0
2024-04-08 12:00:00,115.51,115.58,115.29,115.56,44369.0,109.0609,109.127,108.8532,109.1081,44369.0
2024-04-08 12:30:00,115.56,115.9,115.56,115.86,26110.0,109.1081,109.4292,109.1081,109.3914,26110.0
2024-04-08 13:00:00,115.88,115.94,115.77,115.91,20141.0,109.4103,109.4669,109.3064,109.4386,20141.0
2024-04-08 13:30:00,115.93,115.97,115.85,115.97,21907.0,109.4575,109.4952,109.3819,109.4952,21907.0
2024-04-08 14:00:00,115.95,115.96,115.66,115.67,15115.0,109.4764,109.4858,109.2026,109.212,15115.0
2024-04-08 14:30:00,115.66,115.7,115.59,115.7,29927.0,109.2026,109.2403,109.1365,109.2403,29927.0
2024-04-08 15:00:00,115.72,115.85,115.67,115.77,27018.0,109.2592,109.3819,109.212,109.3064,27018.0
2024-04-08 15:30:00,115.78,115.81,115.37,115.52,127085.0,109.3159,109.3442,108.9287,109.0704,127085.0
2024-04-09 09:30:00,115.62,116.08,114.91,114.96,51846.0,109.1648,109.5991,108.4944,108.5416,51846.0
2024-04-09 10:00:00,114.98,114.99,114.32,114.36,101336.0,108.5605,108.57,107.9374,107.9751,101336.0
2024-04-09 10:30:00,114.34,114.34,113.29,113.34,53871.0,107.9563,107.9563,106.9649,107.0121,53871.0
2024-04-09 11:00:00,113.32,113.96,113.29,113.84,29883.0,106.9932,107.5975,106.9649,107.4842,29883.0
2024-04-09 11:30:00,113.75,114.07,113.74,113.95,21734.0,107.3992,107.7013,107.3898,107.588,21734.0
2024-04-09 12:00:00,113.94,114.14,113.92,114.12,15532.0,107.5786,107.7674,107.5597,107.7485,15532.0
2024-04-09 12:30:00,114.13,114.25,113.81,113.86,18164.0,107.758,107.8713,107.4558,107.5031,18164.0
2024-04-09 13:00:00,113.83,114.08,113.79,114.01,15564.0,107.4747,107.7108,107.437,107.6447,15564.0
2024-04-09 13:30:00,113.99,114.02,113.76,113.77,18686.0,107.6258,107.6541,107.4086,107.4181,18686.0
2024-04-09 14:00:00,113.76,113.97,113.65,113.82,22649.0,107.4086,107.6069,107.3048,107.4653,22649.0
2024-04-09 14:30:00,113.79,113.92,113.71,113.85,48674.0,107.437,107.5597,107.3614,107.4936,48674.0
2024-04-09 15:00:00,113.87,114.35,113.61,114.32,55512.0,107.5125,107.9657,107.267,107.9374,55512.0
2024-04-09 15:30:00,114.31,114.34,113.88,114.3,211477.0,107.9279,107.9563,107.5219,107.9185,211477.0
2024-04-10 09:30:00,113.26,113.3,112.11,113.08,62757.0,106.9366,106.9743,105.8508,106.7666,62757.0
2024-04-10 10:00:00,113.05,113.58,112.92,113.3,37275.0,106.7383,107.2387,106.6155,106.9743,37275.0
2024-04-10 10:30:00,113.28,113.67,113.21,113.45,50063.0,106.9554,107.3237,106.8893,107.1159,50063.0
2024-04-10 11:00:00,113.43,113.43,113.04,113.25,27318.0,107.0971,107.0971,106.7288,106.9271,27318.0
2024-04-10 11:30:00,113.25,113.25,112.49,112.53,21207.0,106.9271,106.9271,106.2095,106.2473,21207.0
2024-04-10 12:00:00,112.51,112.62,112.39,112.51,28008.0,106.2284,106.3323,106.1151,106.2284,28008.0
2024-04-10 12:30:00,112.48,112.67,112.45,112.63,20867.0,106.2001,106.3795,106.1718,106.3417,20867.0
2024-04-10 13:00:00,112.61,112.63,111.89,112.44,47288.0,106.3228,106.3417,105.643,106.1623,47288.0
2024-04-10 13:30:00,112.29,112.53,111.96,112.26,29046.0,106.0207,106.2473,105.7091,105.9924,29046.0
2024-04-10 14:00:00,112.25,112.46,112.09,112.1,22891.0,105.9829,106.1812,105.8319,105.8413,22891.0
2024-04-10 14:30:00,112.12,112.31,111.86,111.91,34215.0,105.8602,106.0396,105.6147,105.6619,34215.0
2024-04-10 15:00:00,111.89,112.69,111.89,112.49,52535.0,105.643,106.3984,105.643,106.2095,52535.0
2024-04-10 15:30:00,112.5,112.82,112.26,112.69,238190.0,106.219,106.5211,105.9924,106.3984,238190.0
2024-04-11 09:30:00,112.37,112.44,111.07,111.57,49296.0,106.0962,106.1623,104.8688,105.3409,49296.0
2024-04-11 10:00:00,111.55,111.56,110.65,110.73,43935.0,105.322,105.3315,104.4723,104.5478,43935.0
2024-04-11 10:30:00,110.74,111.32,110.72,111.17,32371.0,104.5572,105.1049,104.5384,104.9632,32371.0
2024-04-11 11:00:00,111.16,111.3,111.02,111.25,27657.0,104.9538,105.086,104.8216,105.0388,27657.0
2024-04-11 11:30:00,111.21,111.71,111.16,111.68,21646.0,105.001,105.4731,104.9538,105.4448,21646.0
2024-04-11 12:00:00,111.68,111.96,111.56,111.73,57097.0,105.4448,105.7091,105.3315,105.492,57097.0
2024-04-11 12:30:00,111.73,111.98,111.67,111.72,39993.0,105.492,105.728,105.4353,105.4825,39993.0
2024-04-11 13:00:00,111.71,112.0,111.61,111.83,30896.0,105.4731,105.7469,105.3787,105.5864,30896.0
2024-04-11 13:30:00,111.74,111.74,111.25,111.64,36477.0,105.5014,105.5014,105.0388,105.407,36477.0
2024-04-11 14:00:00,111.63,112.19,111.62,111.87,32390.0,105.3976,105.9263,105.3881,105.6242,32390.0
2024-04-11 14:30:00,111.9,111.9,111.19,111.21,49302.0,105.6525,105.6525,104.9821,105.001,49302.0
2024-04-11 15:00:00,111.22,111.69,111.18,111.57,73758.0,105.0104,105.4542,104.9727,105.3409,73758.0
2024-04-11 15:30:00,111.53,111.65,111.25,111.31,169678.0,105.3031,105.4164,105.0388,105.0954,169678.0
2024-04-12 09:30:00,110.6,111.49,110.39,110.88,41543.0,104.4251,105.2654,104.2268,104.6894,41543.0
2024-04-12 10:00:00,110.92,110.94,110.31,110.48,48262.0,104.7272,104.7461,104.1513,104.3118,48262.0
2024-04-12 10:30:00,110.46,110.62,110.18,110.18,27527.0,104.2929,104.4439,104.0285,104.0285,27527.0
2024-04-12 11:00:00,110.16,110.45,109.94,110.11,45750.0,104.0096,104.2834,103.8019,103.9624,45750.0
2024-04-12 11:30:00,110.11,110.34,110.07,110.25,30329.0,103.9624,104.1796,103.9247,104.0946,30329.0
2024-04-12 12:00:00,110.21,110.28,109.94,110.01,29253.0,104.0568,104.1229,103.8019,103.868,29253.0
2024-04-12 12:30:00,110.06,110.07,109.59,109.82,24377.0,103.9152,103.9247,103.4715,103.6886,24377.0
2024-04-12 13:00:00,109.78,109.89,109.5,109.51,26472.0,103.6508,103.7547,103.3865,103.3959,26472.0
2024-04-12 13:30:00,109.51,109.94,109.42,109.82,31678.0,103.3959,103.8019,103.3109,103.6886,31678.0
2024-04-12 14:00:00,109.79,110.05,109.61,109.83,48119.0,103.6603,103.9058,103.4903,103.6981,48119.0
2024-04-12 14:30:00,109.86,109.87,109.64,109.72,46304.0,103.7264,103.7358,103.5187,103.5942,46304.0
2024-04-12 15:00:00,109.68,109.82,109.49,109.58,62711.0,103.5564,103.6886,103.377,103.462,62711.0
2024-04-12 15:30:00,109.57,109.69,109.26,109.69,236617.0,103.4526,103.5659,103.1599,103.5659,236617.0
2024-04-15 09:30:00,111.47,111.67,111.1,111.28,51649.0,105.2465,105.4353,104.8971,105.0671,51649.0
2024-04-15 10:00:00,111.16,111.22,110.54,110.71,30531.0,104.9538,105.0104,104.3684,104.5289,30531.0
2024-04-15 10:30:00,110.63,110.81,110.25,110.27,13679.0,104.4534,104.6233,104.0946,104.1135,13679.0
2024-04-15 11:00:00,110.19,110.22,109.86,109.98,27890.0,104.038,104.0663,103.7264,103.8397,27890.0
2024-04-15 11:30:00,110.0,110.14,109.95,110.01,29559.0,103.8586,103.9907,103.8114,103.868,29559.0
2024-04-15 12:00:00,110.01,110.13,109.42,109.48,37077.0,103.868,103.9813,103.3109,103.3676,37077.0
2024-04-15 12:30:00,109.48,109.53,109.3,109.47,43719.0,103.3676,103.4148,103.1976,103.3582,43719.0
2024-04-15 13:00:00,109.44,109.57,108.92,108.93,32314.0,103.3298,103.4526,102.8389,102.8483,32314.0
2024-04-15 13:30:00,108.91,109.13,108.59,108.96,49008.0,102.8294,103.0371,102.5273,102.8766,49008.0
2024-04-15 14:00:00,108.91,108.91,108.6,108.61,44688.0,102.8294,102.8294,102.5367,102.5462,44688.0
2024-04-15 14:30:00,108.56,108.95,108.37,108.67,51392.0,102.499,102.8672,102.3196,102.6028,51392.0
2024-04-15 15:00:00,108.66,108.68,108.2,108.44,50657.0,102.5934,102.6123,102.1591,102.3857,50657.0
2024-04-15 15:30:00,108.45,108.76,108.12,108.35,189934.0,102.3951,102.6878,102.0835,102.3007,189934.0
2024-04-16 09:30:00,108.23,108.5,107.28,107.54,40292.0,102.1874,102.4423,101.2904,101.5359,40292.0
2024-04-16 10:00:00,107.47,107.85,107.3,107.47,24797.0,101.4698,101.8286,101.3093,101.4698,24797.0
2024-04-16 10:30:00,107.47,107.97,107.37,107.45,28258.0,101.4698,101.9419,101.3754,101.4509,28258.0
2024-04-16 11:00:00,107.44,107.65,107.3,107.56,29090.0,101.4415,101.6398,101.3093,101.5548,29090.0
2024-04-16 11:30:00,107.56,108.0,107.27,107.79,23106.0,101.5548,101.9702,101.281,101.7719,23106.0
2024-04-16 12:00:00,107.73,107.88,107.54,107.82,15985.0,101.7153,101.8569,101.5359,101.8003,15985.0
2024-04-16 12:30:00,107.84,108.04,107.8,107.93,14644.0,101.8192,102.008,101.7814,101.9041,14644.0
2024-04-16 13:00:00,107.9,108.06,107.76,107.9,12698.0,101.8758,102.0269,101.7436,101.8758,12698.0
2024-04-16 13:30:00,107.93,108.01,107.37,107.79,28313.0,101.9041,101.9797,101.3754,101.7719,28313.0
2024-04-16 14:00:00,107.68,108.14,107.33,107.48,22770.0,101.6681,102.1024,101.3376,101.4793,22770.0
2024-04-16 14:30:00,107.51,107.95,107.48,107.95,24924.0,101.5076,101.923,101.4793,101.923,24924.0
2024-04-16 15:00:00,108.0,108.12,107.79,108.03,27330.0,101.9702,102.0835,101.7719,101.9985,27330.0
2024-04-16 15:30:00,107.99,107.99,107.38,107.59,175091.0,101.9608,101.9608,101.3848,101.5831,175091.0
2024-04-17 09:30:00,108.18,108.47,107.9,108.37,30417.0,102.1402,102.414,101.8758,102.3196,30417.0
2024-04-17 10:00:00,108.35,108.35,107.73,107.98,34263.0,102.3007,102.3007,101.7153,101.9513,34263.0
2024-04-17 10:30:00,107.97,108.01,107.52,107.73,26219.0,101.9419,101.9797,101.517,101.7153,26219.0
2024-04-17 11:00:00,107.71,107.85,107.45,107.46,14843.0,101.6964,101.8286,101.4509,101.4604,14843.0
2024-04-17 11:30:00,107.44,107.48,107.18,107.27,23252.0,101.4415,101.4793,101.196,101.281,23252.0
2024-04-17 12:00:00,107.27,107.27,106.79,107.04,33879.0,101.281,101.281,100.8278,101.0638,33879.0
2024-04-17 12:30:00,107.02,107.17,106.91,107.01,15920.0,101.0449,101.1866,100.9411,101.0355,15920.0
2024-04-17 13:00:00,107.04,107.51,107.04,107.51,14938.0,101.0638,101.5076,101.0638,101.5076,14938.0
2024-04-17 13:30:00,107.51,107.71,107.36,107.62,15678.0,101.5076,101.6964,101.366,101.6114,15678.0
2024-04-17 14:00:00,107.66,107.78,107.48,107.63,32728.0,101.6492,101.7625,101.4793,101.6209,32728.0
2024-04-17 14:30:00,107.65,108.09,107.43,107.58,21046.0,101.6398,102.0552,101.432,101.5737,21046.0
2024-04-17 15:00:00,107.54,107.6,107.38,107.39,30715.0,101.5359,101.5926,101.3848,101.3943,30715.0
2024-04-17 15:30:00,107.43,107.61,107.25,107.34,211387.0,101.432,101.602,101.2621,101.3471,211387.0
2024-04-18 09:30:00,108.19,108.9,107.66,108.48,55729.0,102.1496,102.82,101.6492,102.4234,55729.0
2024-04-18 10:00:00,108.48,108.77,108.24,108.59,20218.0,102.4234,102.6972,102.1968,102.5273,20218.0
2024-04-18 10:30:00,108.72,108.85,108.26,108.69,47453.0,102.65,102.7728,102.2157,102.6217,47453.0
2024-04-18 11:00:00,108.72,108.9,108.63,108.72,35071.0,102.65,102.82,102.5651,102.65,35071.0
2024-04-18 11:30:00,108.56,108.77,108.52,108.69,18465.0,102.499,102.6972,102.4612,102.6217,18465.0
2024-04-18 12:00:00,108.71,108.78,108.43,108.55,11617.0,102.6406,102.7067,102.3762,102.4895,11617.0
2024-04-18 12:30:00,108.56,108.56,108.24,108.29,17914.0,102.499,102.499,102.1968,102.244,17914.0
2024-04-18 13:00:00,108.29,108.41,108.06,108.36,23668.0,102.244,102.3573,102.0269,102.3101,23668.0
2024-04-18 13:30:00,108.35,108.37,107.99,108.12,18113.0,102.3007,102.3196,101.9608,102.0835,18113.0
2024-04-18 14:00:00,108.1,108.33,107.88,108.13,25562.0,102.0646,102.2818,101.8569,102.093,25562.0
2024-04-18 14:30:00,108.13,108.4,107.96,108.31,53610.0,102.093,102.3479,101.9325,102.2629,53610.0
2024-04-18 15:00:00,108.31,108.57,108.28,108.54,40397.0,102.2629,102.5084,102.2346,102.4801,40397.0
2024-04-18 15:30:00,108.58,108.88,108.49,108.71,201326.0,102.5178,102.8011,102.4329,102.6406,201326.0
2024-04-19 09:30:00,109.03,109.99,108.84,109.99,98563.0,102.9427,103.8491,102.7633,103.8491,98563.0
2024-04-19 10:00:00,109.95,110.24,109.77,110.15,70671.0,103.8114,104.0852,103.6414,104.0002,70671.0
2024-04-19 10:30:00,110.18,110.36,109.86,110.09,32375.0,104.0285,104.1985,103.7264,103.9435,32375.0
2024-04-19 11:00:00,110.08,110.6,110.07,110.32,48401.0,103.9341,104.4251,103.9247,104.1607,48401.0
2024-04-19 11:30:00,110.32,110.52,110.25,110.36,32869.0,104.1607,104.3495,104.0946,104.1985,32869.0
2024-04-19 12:00:00,110.38,110.48,110.01,110.11,22886.0,104.2173,104.3118,103.868,103.9624,22886.0
2024-04-19 12:30:00,110.08,110.43,109.93,110.33,21341.0,103.9341,104.2646,103.7925,104.1701,21341.0
2024-04-19 13:00:00,110.34,110.67,110.32,110.36,32569.0,104.1796,104.4912,104.1607,104.1985,32569.0
2024-04-19 13:30:00,110.37,110.71,110.31,110.51,23557.0,104.2079,104.5289,104.1513,104.3401,23557.0
2024-04-19 14:00:00,110.47,110.55,110.14,110.34,35415.0,104.3023,104.3779,103.9907,104.1796,35415.0
2024-04-19 14:30:00,110.35,110.6,110.15,110.57,35620.0,104.189,104.4251,104.0002,104.3967,35620.0
2024-04-19 15:00:00,110.54,110.74,110.43,110.62,47860.0,104.3684,104.5572,104.2646,104.4439,47860.0
2024-04-19 15:30:00,110.63,110.75,110.3,110.61,193890.0,104.4534,104.5667,104.1418,104.4345,193890.0
2024-04-22 09:30:00,111.39,111.39,110.51,110.97,44142.0,105.171,105.171,104.3401,104.7744,44142.0
2024-04-22 10:00:00,110.97,111.23,110.93,111.16,21988.0,104.7744,105.0199,104.7366,104.9538,21988.0
2024-04-22 10:30:00,111.15,111.24,110.9,110.9,24847.0,104.9444,105.0293,104.7083,104.7083,24847.0
2024-04-22 11:00:00,110.83,111.13,110.83,110.89,18679.0,104.6422,104.9255,104.6422,104.6989,18679.0
2024-04-22 11:30:00,110.89,111.04,110.73,110.93,20473.0,104.6989,104.8405,104.5478,104.7366,20473.0
2024-04-22 12:00:00,110.98,111.16,110.9,111.06,16275.0,104.7838,104.9538,104.7083,104.8594,16275.0
2024-04-22 12:30:00,111.09,111.39,111.01,111.38,26797.0,104.8877,105.171,104.8122,105.1615,26797.0
2024-04-22 13:00:00,111.39,111.57,111.31,111.52,39998.0,105.171,105.3409,105.0954,105.2937,39998.0
2024-04-22 13:30:00,111.5,112.13,111.47,111.97,26227.0,105.2748,105.8696,105.2465,105.7186,26227.0
2024-04-22 14:00:00,112.0,112.13,111.94,112.11,21306.0,105.7469,105.8696,105.6902,105.8508,21306.0
2024-04-22 14:30:00,112.09,112.1,111.65,111.93,39948.0,105.8319,105.8413,105.4164,105.6808,39948.0
2024-04-22 15:00:00,111.92,111.98,111.75,111.81,33014.0,105.6714,105.728,105.5109,105.5675,33014.0
2024-04-22 15:30:00,111.79,111.81,111.3,111.48,142651.0,105.5486,105.5675,105.086,105.2559,142651.0
2024-04-23 09:30:00,111.7,112.3,111.51,111.98,29584.0,105.4636,106.0301,105.2843,105.728,29584.0
2024-04-23 10:00:00,111.93,111.99,111.48,111.75,39115.0,105.6808,105.7375,105.2559,105.5109,39115.0
2024-04-23 10:30:00,111.71,111.79,111.4,111.62,42510.0,105.4731,105.5486,105.1804,105.3881,42510.0
2024-04-23 11:00:00,111.62,111.65,111.38,111.55,28166.0,105.3881,105.4164,105.1615,105.322,28166.0
2024-04-23 11:30:00,111.52,111.61,111.4,111.43,33634.0,105.2937,105.3787,105.1804,105.2087,33634.0
2024-04-23 12:00:00,111.43,111.57,111.39,111.54,23289.0,105.2087,105.3409,105.171,105.3126,23289.0
2024-04-23 12:30:00,111.55,111.63,111.47,111.59,23975.0,105.322,105.3976,105.2465,105.3598,23975.0
2024-04-23 13:00:00,111.59,111.75,111.55,111.74,22620.0,105.3598,105.5109,105.322,105.5014,22620.0
2024-04-23 13:30:00,111.73,111.9,111.69,111.85,29607.0,105.492,105.6525,105.4542,105.6053,29607.0
2024-04-23 14:00:00,111.83,111.87,111.63,111.83,34651.0,105.5864,105.6242,105.3976,105.5864,34651.0
2024-04-23 14:30:00,111.83,111.87,111.66,111.8,21731.0,105.5864,105.6242,105.4259,105.5581,21731.0
2024-04-23 15:00:00,111.81,111.82,111.67,111.7,25699.0,105.5675,105.5769,105.4353,105.4636,25699.0
2024-04-23 15:30:00,111.65,112.09,111.65,112.06,116743.0,105.4164,105.8319,105.4164,105.8035,116743.0
2024-04-24 09:30:00,111.66,112.23,111.39,112.16,42146.0,105.4259,105.9641,105.171,105.898,42146.0
2024-04-24 10:00:00,112.15,112.34,112.01,112.26,17650.0,105.8885,106.0679,105.7563,105.9924,17650.0
2024-04-24 10:30:00,112.24,112.29,111.87,112.04,19671.0,105.9735,106.0207,105.6242,105.7847,19671.0
2024-04-24 11:00:00,112.04,112.23,112.01,112.11,26976.0,105.7847,105.9641,105.7563,105.8508,26976.0
2024-04-24 11:30:00,112.09,112.24,111.93,112.14,19709.0,105.8319,105.9735,105.6808,105.8791,19709.0
2024-04-24 12:00:00,112.1,112.36,112.1,112.31,16299.0,105.8413,106.0868,105.8413,106.0396,16299.0
2024-04-24 12:30:00,112.3,112.3,112.14,112.3,11873.0,106.0301,106.0301,105.8791,106.0301,11873.0
2024-04-24 13:00:00,112.28,112.43,112.27,112.43,11418.0,106.0113,106.1529,106.0018,106.1529,11418.0
2024-04-24 13:30:00,112.44,112.68,112.44,112.6,35329.0,106.1623,106.3889,106.1623,106.3134,35329.0
2024-04-24 14:00:00,112.58,112.59,112.24,112.35,17966.0,106.2945,106.304,105.9735,106.0774,17966.0
2024-04-24 14:30:00,112.35,112.39,112.17,112.28,19129.0,106.0774,106.1151,105.9074,106.0113,19129.0
2024-04-24 15:00:00,112.29,112.57,112.19,112.48,23186.0,106.0207,106.2851,105.9263,106.2001,23186.0
2024-04-24 15:30:00,112.49,112.92,112.45,112.76,113630.0,106.2095,106.6155,106.1718,106.4645,113630.0
2024-04-25 09:30:00,112.34,112.64,111.07,111.38,31488.0,106.0679,106.3512,104.8688,105.1615,31488.0
2024-04-25 10:00:00,111.22,111.22,110.84,111.08,17151.0,105.0104,105.0104,104.6517,104.8783,17151.0
2024-04-25 10:30:00,111.09,111.14,110.77,110.89,16188.0,104.8877,104.9349,104.5856,104.6989,16188.0
2024-04-25 11:00:00,110.9,110.97,110.65,110.84,26449.0,104.7083,104.7744,104.4723,104.6517,26449.0
2024-04-25 11:30:00,110.84,111.0,110.76,111.0,14944.0,104.6517,104.8027,104.5761,104.8027,14944.0
2024-04-25 12:00:00,111.0,111.07,110.85,111.04,9773.0,104.8027,104.8688,104.6611,104.8405,9773.0
2024-04-25 12:30:00,111.01,111.03,110.76,110.94,15974.0,104.8122,104.8311,104.5761,104.7461,15974.0
2024-04-25 13:00:00,110.88,111.02,110.79,110.89,9850.0,104.6894,104.8216,104.6045,104.6989,9850.0
2024-04-25 13:30:00,110.87,111.41,110.87,111.33,10674.0,104.68,105.1898,104.68,105.1143,10674.0
2024-04-25 14:00:00,111.31,111.37,111.05,111.06,13152.0,105.0954,105.1521,104.8499,104.8594,13152.0
2024-04-25 14:30:00,111.0,111.26,111.0,111.25,12674.0,104.8027,105.0482,104.8027,105.0388,12674.0
2024-04-25 15:00:00,111.28,111.65,111.27,111.56,12459.0,105.0671,105.4164,105.0577,105.3315,12459.0
2024-04-25 15:30:00,111.6,111.63,111.12,111.21,107845.0,105.3692,105.3976,104.916,105.001,107845.0
2024-04-26 09:30:00,110.74,111.25,110.36,110.96,28638.0,104.5572,105.0388,104.1985,104.765,28638.0
2024-04-26 10:00:00,110.98,111.13,110.59,110.76,37326.0,104.7838,104.9255,104.4156,104.5761,37326.0
2024-04-26 10:30:00,110.73,110.85,110.43,110.46,37917.0,104.5478,104.6611,104.2646,104.2929,37917.0
2024-04-26 11:00:00,110.42,110.54,110.09,110.17,26315.0,104.2551,104.3684,103.9435,104.0191,26315.0
2024-04-26 11:30:00,110.19,110.44,110.14,110.43,20192.0,104.038,104.274,103.9907,104.2646,20192.0
2024-04-26 12:00:00,110.42,110.6,110.34,110.57,18046.0,104.2551,104.4251,104.1796,104.3967,18046.0
2024-04-26 12:30:00,110.57,110.64,110.5,110.59,16124.0,104.3967,104.4628,104.3306,104.4156,16124.0
2024-04-26 13:00:00,110.65,110.7,110.44,110.52,15976.0,104.4723,104.5195,104.274,104.3495,15976.0
2024-04-26 13:30:00,110.54,110.58,110.4,110.5,15717.0,104.3684,104.4062,104.2362,104.3306,15717.0
2024-04-26 14:00:00,110.49,110.72,110.42,110.67,22181.0,104.3212,104.5384,104.2551,104.4912,22181.0
2024-04-26 14:30:00,110.67,110.87,110.59,110.8,19519.0,104.4912,104.68,104.4156,104.6139,19519.0
2024-04-26 15:00:00,110.8,110.81,110.63,110.7,26629.0,104.6139,104.6233,104.4534,104.5195,26629.0
2024-04-26 15:30:00,110.7,110.7,110.4,110.5,135252.0,104.5195,104.5195,104.2362,104.3306,135252.0
2024-04-29 09:30:00,110.79,111.89,110.77,111.63,24032.0,104.6045,105.643,104.5856,105.3976,24032.0
2024-04-29 10:00:00,111.67,112.0,111.66,111.92,21891.0,105.4353,105.7469,105.4259,105.6714,21891.0
2024-04-29 10:30:00,111.94,112.12,111.86,112.1,23506.0,105.6902,105.8602,105.6147,105.8413,23506.0
2024-04-29 11:00:00,112.06,112.06,111.89,111.93,16874.0,105.8035,105.8035,105.643,105.6808,16874.0
2024-04-29 11:30:00,111.89,111.89,111.57,111.79,20191.0,105.643,105.643,105.3409,105.5486,20191.0
2024-04-29 12:00:00,111.8,112.09,111.74,112.09,28600.0,105.5581,105.8319,105.5014,105.8319,28600.0
2024-04-29 12:30:00,112.11,112.14,111.92,111.97,21707.0,105.8508,105.8791,105.6714,105.7186,21707.0
2024-04-29 13:00:00,111.96,112.07,111.85,111.86,16385.0,105.7091,105.813,105.6053,105.6147,16385.0
2024-04-29 13:30:00,111.86,111.97,111.81,111.89,11960.0,105.6147,105.7186,105.5675,105.643,11960.0
2024-04-29 14:00:00,111.85,112.07,111.82,112.04,23667.0,105.6053,105.813,105.5769,105.7847,23667.0
2024-04-29 14:30:00,112.05,112.05,111.77,111.9,22263.0,105.7941,105.7941,105.5297,105.6525,22263.0
2024-04-29 15:00:00,111.86,111.86,111.44,111.61,26785.0,105.6147,105.6147,105.2182,105.3787,26785.0
2024-04-29 15:30:00,111.6,111.96,111.41,111.93,134832.0,105.3692,105.7091,105.1898,105.6808,134832.0
2024-04-30 09:30:00,111.26,111.48,110.58,110.72,44498.0,105.0482,105.2559,104.4062,104.5384,44498.0
2024-04-30 10:00:00,110.7,111.2,110.56,111.08,45857.0,104.5195,104.9916,104.3873,104.8783,45857.0
2024-04-30 10:30:00,111.05,111.29,110.77,111.16,39321.0,104.8499,105.0765,104.5856,104.9538,39321.0
2024-04-30 11:00:00,111.15,111.15,110.45,110.7,30307.0,104.9444,104.9444,104.2834,104.5195,30307.0
2024-04-30 11:30:00,110.71,110.81,110.47,110.58,36607.0,104.5289,104.6233,104.3023,104.4062,36607.0
2024-04-30 12:00:00,110.56,110.79,110.43,110.64,30671.0,104.3873,104.6045,104.2646,104.4628,30671.0
2024-04-30 12:30:00,110.62,110.63,110.33,110.45,23010.0,104.4439,104.4534,104.1701,104.2834,23010.0
2024-04-30 13:00:00,110.46,110.63,110.4,110.57,19228.0,104.2929,104.4534,104.2362,104.3967,19228.0
2024-04-30 13:30:00,110.57,110.81,110.54,110.81,25661.0,104.3967,104.6233,104.3684,104.6233,25661.0
2024-04-30 14:00:00,110.8,110.87,110.72,110.77,32571.0,104.6139,104.68,104.5384,104.5856,32571.0
2024-04-30 14:30:00,110.81,110.82,110.48,110.68,22331.0,104.6233,104.6328,104.3118,104.5006,22331.0
2024-04-30 15:00:00,110.68,110.73,110.53,110.71,47251.0,104.5006,104.5478,104.359,104.5289,47251.0
2024-04-30 15:30:00,110.71,110.93,110.4,110.5,291060.0,104.5289,104.7366,104.2362,104.3306,291060.0
2024-05-01 09:30:00,109.65,111.45,108.95,109.7,126337.0,103.5281,105.2276,102.8672,103.5753,126337.0
2024-05-01 10:00:00,109.76,110.48,109.39,109.48,57405.0,103.632,104.3118,103.2826,103.3676,57405.0
2024-05-01 10:30:00,109.51,110.32,109.5,110.15,48581.0,103.3959,104.1607,103.3865,104.0002,48581.0
2024-05-01 11:00:00,110.27,110.99,110.23,110.99,31071.0,104.1135,104.7933,104.0757,104.7933,31071.0
2024-05-01 11:30:00,110.97,111.34,110.6,111.27,71108.0,104.7744,105.1237,104.4251,105.0577,71108.0
2024-05-01 12:00:00,111.27,111.5,111.02,111.48,50907.0,105.0577,105.2748,104.8216,105.2559,50907.0
2024-05-01 12:30:00,111.47,111.61,111.22,111.54,58277.0,105.2465,105.3787,105.0104,105.3126,58277.0
2024-05-01 13:00:00,111.53,111.64,111.32,111.55,49852.0,105.3031,105.407,105.1049,105.322,49852.0
2024-05-01 13:30:00,111.53,111.85,111.53,111.76,56617.0,105.3031,105.6053,105.3031,105.5203,56617.0
2024-05-01 14:00:00,111.77,112.28,111.53,112.26,55530.0,105.5297,106.0113,105.3031,105.9924,55530.0
2024-05-01 14:30:00,112.23,113.46,111.83,113.26,72090.0,105.9641,107.1254,105.5864,106.9366,72090.0
2024-05-01 15:00:00,113.29,113.64,113.15,113.43,88104.0,106.9649,107.2953,106.8327,107.0971,88104.0
2024-05-01 15:30:00,113.44,113.44,112.28,112.3,371502.0,107.1065,107.1065,106.0113,106.0301,371502.0
2024-05-02 09:30:00,112.65,113.37,110.43,111.57,79609.0,106.3606,107.0404,104.2646,105.3409,79609.0
2024-05-02 10:00:00,111.63,111.63,110.85,111.3,63827.0,105.3976,105.3976,104.6611,105.086,63827.0
2024-05-02 10:30:00,111.33,111.33,110.28,111.03,81839.0,105.1143,105.1143,104.1229,104.8311,81839.0
2024-05-02 11:00:00,111.03,111.26,110.74,110.75,35372.0,104.8311,105.0482,104.5572,104.5667,35372.0
2024-05-02 11:30:00,110.78,110.93,110.64,110.74,35300.0,104.595,104.7366,104.4628,104.5572,35300.0
2024-05-02 12:00:00,110.72,110.81,110.39,110.53,43104.0,104.5384,104.6233,104.2268,104.359,43104.0
2024-05-02 12:30:00,110.51,110.87,110.35,110.65,30835.0,104.3401,104.68,104.189,104.4723,30835.0
2024-05-02 13:00:00,110.65,111.09,110.59,111.08,16564.0,104.4723,104.8877,104.4156,104.8783,16564.0
2024-05-02 13:30:00,111.11,111.19,110.96,111.14,28743.0,104.9066,104.9821,104.765,104.9349,28743.0
2024-05-02 14:00:00,111.14,111.31,111.03,111.23,34249.0,104.9349,105.0954,104.8311,105.0199,34249.0
2024-05-02 14:30:00,111.24,111.64,111.21,111.56,31288.0,105.0293,105.407,105.001,105.3315,31288.0
2024-05-02 15:00:00,111.57,111.75,111.47,111.53,54801.0,105.3409,105.5109,105.2465,105.3031,54801.0
2024-05-02 15:30:00,111.51,111.51,111.04,111.29,299724.0,105.2843,105.2843,104.8405,105.0765,299724.0
2024-05-03 09:30:00,112.21,112.42,110.6,111.81,60252.0,105.9452,106.1434,104.4251,105.5675,60252.0
2024-05-03 10:00:00,111.78,112.08,111.47,111.8,38259.0,105.5392,105.8224,105.2465,105.5581,38259.0
2024-05-03 10:30:00,111.82,111.91,111.43,111.75,28753.0,105.5769,105.6619,105.2087,105.5109,28753.0
2024-05-03 11:00:00,111.78,112.06,111.68,112.04,22538.0,105.5392,105.8035,105.4448,105.7847,22538.0
2024-05-03 11:30:00,112.06,112.4,111.84,112.2,26263.0,105.8035,106.1246,105.5958,105.9357,26263.0
2024-05-03 12:00:00,112.2,112.4,112.13,112.39,13196.0,105.9357,106.1246,105.8696,106.1151,13196.0
2024-05-03 12:30:00,112.39,112.6,112.38,112.39,23366.0,106.1151,106.3134,106.1057,106.1151,23366.0
2024-05-03 13:00:00,112.35,112.59,112.32,112.59,15992.0,106.0774,106.304,106.049,106.304,15992.0
2024-05-03 13:30:00,112.59,112.79,112.52,112.7,11543.0,106.304,106.4928,106.2379,106.4078,11543.0
2024-05-03 14:00:00,112.7,112.75,112.6,112.62,20942.0,106.4078,106.455,106.3134,106.3323,20942.0
2024-05-03 14:30:00,112.64,112.67,112.53,112.64,27336.0,106.3512,106.3795,106.2473,106.3512,27336.0
2024-05-03 15:00:00,112.59,112.67,112.47,112.59,17324.0,106.304,106.3795,106.1907,106.304,17324.0
2024-05-03 15:30:00,112.58,112.65,112.25,112.26,96314.0,106.2945,106.3606,105.9829,105.9924,96314.0
2024-05-06 09:30:00,113.47,114.27,113.35,114.23,82559.0,107.1348,107.8902,107.0215,107.8524,82559.0
2024-05-06 10:00:00,114.27,114.77,114.24,114.61,51158.0,107.8902,108.3622,107.8618,108.2112,51158.0
2024-05-06 10:30:00,114.61,114.73,114.47,114.72,41022.0,108.2112,108.3245,108.079,108.315,41022.0
2024-05-06 11:00:00,114.72,114.92,114.51,114.52,31629.0,108.315,108.5039,108.1168,108.1262,31629.0
2024-05-06 11:30:00,114.54,114.87,114.51,114.84,26827.0,108.1451,108.4567,108.1168,108.4283,26827.0
2024-05-06 12:00:00,114.8,114.96,114.79,114.94,19510.0,108.3906,108.5416,108.3811,108.5228,19510.0
2024-05-06 12:30:00,114.94,114.99,114.8,114.84,26460.0,108.5228,108.57,108.3906,108.4283,26460.0
2024-05-06 13:00:00,114.83,115.03,114.82,115.03,24940.0,108.4189,108.6077,108.4095,108.6077,24940.0
2024-05-06 13:30:00,115.03,115.07,114.87,114.98,38559.0,108.6077,108.6455,108.4567,108.5605,38559.0
2024-05-06 14:00:00,114.98,115.18,114.92,115.12,33710.0,108.5605,108.7494,108.5039,108.6927,33710.0
2024-05-06 14:30:00,115.1,115.11,114.88,114.93,32400.0,108.6738,108.6833,108.4661,108.5133,32400.0
2024-05-06 15:00:00,114.93,114.95,114.71,114.83,48079.0,108.5133,108.5322,108.3056,108.4189,48079.0
2024-05-06 15:30:00,114.82,115.31,114.81,115.26,219399.0,108.4095,108.8721,108.4,108.8249,219399.0
2024-05-07 09:30:00,116.13,116.65,115.94,116.1,52384.0,109.6463,110.1373,109.4669,109.618,52384.0
2024-05-07 10:00:00,116.14,116.57,116.0,116.56,47294.0,109.6558,110.0618,109.5236,110.0523,47294.0
2024-05-07 10:30:00,116.54,116.85,116.4,116.61,50870.0,110.0334,110.3261,109.9012,110.0995,50870.0
2024-05-07 11:00:00,116.66,116.79,116.52,116.62,39997.0,110.1467,110.2695,110.0145,110.109,39997.0
2024-05-07 11:30:00,116.62,116.62,116.32,116.42,33383.0,110.109,110.109,109.8257,109.9201,33383.0
2024-05-07 12:00:00,116.4,116.49,116.32,116.4,18629.0,109.9012,109.9862,109.8257,109.9012,18629.0
2024-05-07 12:30:00,116.4,116.44,116.25,116.42,19623.0,109.9012,109.939,109.7596,109.9201,19623.0
2024-05-07 13:00:00,116.43,116.47,116.35,116.43,21402.0,109.9296,109.9673,109.854,109.9296,21402.0
2024-05-07 13:30:00,116.43,116.43,116.17,116.18,22970.0,109.9296,109.9296,109.6841,109.6935,22970.0
2024-05-07 14:00:00,116.18,116.31,116.03,116.08,26388.0,109.6935,109.8163,109.5519,109.5991,26388.0
2024-05-07 14:30:00,116.09,116.17,115.91,115.97,32990.0,109.6085,109.6841,109.4386,109.4952,32990.0
2024-05-07 15:00:00,115.97,116.11,115.85,116.05,38866.0,109.4952,109.6274,109.3819,109.5708,38866.0
2024-05-07 15:30:00,116.05,116.45,116.02,116.22,179098.0,109.5708,109.9484,109.5425,109.7313,179098.0
2024-05-08 09:30:00,116.27,116.47,115.65,116.23,44107.0,109.7785,109.9673,109.1931,109.7407,44107.0
2024-05-08 10:00:00,116.24,116.39,116.09,116.21,31883.0,109.7502,109.8918,109.6085,109.7218,31883.0
2024-05-08 10:30:00,116.19,116.43,116.13,116.33,19188.0,109.703,109.9296,109.6463,109.8351,19188.0
2024-05-08 11:00:00,116.29,116.64,116.24,116.55,21912.0,109.7974,110.1278,109.7502,110.0429,21912.0
2024-05-08 11:30:00,116.57,116.8,116.55,116.68,34331.0,110.0618,110.2789,110.0429,110.1656,34331.0
2024-05-08 12:00:00,116.69,116.76,116.61,116.63,36652.0,110.1751,110.2411,110.0995,110.1184,36652.0
2024-05-08 12:30:00,116.64,116.65,116.42,116.51,17880.0,110.1278,110.1373,109.9201,110.0051,17880.0
2024-05-08 13:00:00,116.53,116.69,116.49,116.6,24561.0,110.024,110.1751,109.9862,110.0901,24561.0
2024-05-08 13:30:00,116.55,116.77,116.51,116.7,34734.0,110.0429,110.2506,110.0051,110.1845,34734.0
2024-05-08 14:00:00,116.73,116.86,116.69,116.73,36744.0,110.2128,110.3356,110.1751,110.2128,36744.0
2024-05-08 14:30:00,116.72,116.76,116.52,116.55,29258.0,110.2034,110.2411,110.0145,110.0429,29258.0
2024-05-08 15:00:00,116.56,116.72,116.52,116.55,39044.0,110.0523,110.2034,110.0145,110.0429,39044.0
2024-05-08 15:30:00,116.55,116.93,116.53,116.7,119369.0,110.0429,110.4017,110.024,110.1845,119369.0
2024-05-09 09:30:00,116.6,117.43,116.52,117.29,66774.0,110.0901,110.8737,110.0145,110.7416,66774.0
2024-05-09 10:00:00,117.33,117.72,117.27,117.72,30476.0,110.7793,111.1475,110.7227,111.1475,30476.0
2024-05-09 10:30:00,117.73,117.73,117.42,117.53,31107.0,111.157,111.157,110.8643,110.9682,31107.0
2024-05-09 11:00:00,117.54,117.73,117.5,117.68,33582.0,110.9776,111.157,110.9398,111.1098,33582.0
2024-05-09 11:30:00,117.69,117.8,117.58,117.72,26318.0,111.1192,111.2231,111.0154,111.1475,26318.0
2024-05-09 12:00:00,117.71,117.73,117.62,117.71,19772.0,111.1381,111.157,111.0531,111.1381,19772.0
2024-05-09 12:30:00,117.69,117.8,117.66,117.72,18452.0,111.1192,111.2231,111.0909,111.1475,18452.0
2024-05-09 13:00:00,117.75,117.82,117.69,117.8,20833.0,111.1759,111.242,111.1192,111.2231,20833.0
2024-05-09 13:30:00,117.8,117.84,117.54,117.62,22502.0,111.2231,111.2608,110.9776,111.0531,22502.0
2024-05-09 14:00:00,117.62,117.66,117.49,117.57,30029.0,111.0531,111.0909,110.9304,111.0059,30029.0
2024-05-09 14:30:00,117.59,117.64,117.53,117.6,21444.0,111.0248,111.072,110.9682,111.0342,21444.0
2024-05-09 15:00:00,117.61,117.9,117.57,117.89,36672.0,111.0437,111.3175,111.0059,111.3081,36672.0
2024-05-09 15:30:00,117.88,118.15,117.86,117.96,172844.0,111.2986,111.5535,111.2797,111.3741,172844.0
2024-05-10 09:30:00,118.5,118.76,118.3,118.4,43063.0,111.884,112.1295,111.6952,111.7896,43063.0
2024-05-10 10:00:00,118.4,118.61,118.19,118.34,36818.0,111.7896,111.9879,111.5913,111.7329,36818.0
2024-05-10 10:30:00,118.31,118.5,118.13,118.27,38698.0,111.7046,111.884,111.5347,111.6668,38698.0
2024-05-10 11:00:00,118.32,118.32,117.98,118.16,37253.0,111.714,111.714,111.393,111.563,37253.0
2024-05-10 11:30:00,118.14,118.44,118.08,118.43,25443.0,111.5441,111.8273,111.4874,111.8179,25443.0
2024-05-10 12:00:00,118.42,118.55,118.35,118.53,22181.0,111.8085,111.9312,111.7424,111.9123,22181.0
2024-05-10 12:30:00,118.53,118.82,118.52,118.77,26384.0,111.9123,112.1861,111.9029,112.1389,26384.0
2024-05-10 13:00:00,118.78,118.8,118.6,118.63,13860.0,112.1484,112.1672,111.9784,112.0067,13860.0
2024-05-10 13:30:00,118.63,118.75,118.57,118.66,24329.0,112.0067,112.12,111.9501,112.0351,24329.0
2024-05-10 14:00:00,118.66,118.81,118.51,118.81,52995.0,112.0351,112.1767,111.8934,112.1767,52995.0
2024-05-10 14:30:00,118.8,118.84,118.58,118.82,27304.0,112.1672,112.205,111.9595,112.1861,27304.0
2024-05-10 15:00:00,118.81,118.88,118.79,118.83,29528.0,112.1767,112.2428,112.1578,112.1956,29528.0
2024-05-10 15:30:00,118.84,119.01,118.74,118.8,157849.0,112.205,112.3655,112.1106,112.1672,157849.0
2024-05-13 09:30:00,119.0,119.6,118.91,119.41,48419.0,112.3561,112.9226,112.2711,112.7432,48419.0
2024-05-13 10:00:00,119.38,119.45,119.17,119.28,23397.0,112.7149,112.781,112.5166,112.6204,23397.0
2024-05-13 10:30:00,119.29,119.29,119.05,119.12,25514.0,112.6299,112.6299,112.4033,112.4694,25514.0
2024-05-13 11:00:00,119.12,119.34,119.08,119.2,18326.0,112.4694,112.6771,112.4316,112.5449,18326.0
2024-05-13 11:30:00,119.13,119.16,118.93,119.08,78023.0,112.4788,112.5071,112.29,112.4316,78023.0
2024-05-13 12:00:00,119.06,119.08,118.68,118.76,45026.0,112.4127,112.4316,112.0539,112.1295,45026.0
2024-05-13 12:30:00,118.76,118.87,118.7,118.77,21984.0,112.1295,112.2333,112.0728,112.1389,21984.0
2024-05-13 13:00:00,118.76,118.76,118.57,118.71,30532.0,112.1295,112.1295,111.9501,112.0823,30532.0
2024-05-13 13:30:00,118.72,118.74,118.6,118.68,34376.0,112.0917,112.1106,111.9784,112.0539,34376.0
2024-05-13 14:00:00,118.68,118.7,118.54,118.68,33439.0,112.0539,112.0728,111.9218,112.0539,33439.0
2024-05-13 14:30:00,118.68,118.7,118.61,118.66,28426.0,112.0539,112.0728,111.9879,112.0351,28426.0
2024-05-13 15:00:00,118.66,118.68,118.42,118.45,36607.0,112.0351,112.0539,111.8085,111.8368,36607.0
2024-05-13 15:30:00,118.47,118.5,117.75,117.81,188612.0,111.8557,111.884,111.1759,111.2325,188612.0
2024-05-14 09:30:00,118.22,118.8,118.1,118.42,56650.0,111.6196,112.1672,111.5063,111.8085,56650.0
2024-05-14 10:00:00,118.56,118.9,118.42,118.51,25528.0,111.9406,112.2617,111.8085,111.8934,25528.0
2024-05-14 10:30:00,118.52,118.63,118.42,118.54,31858.0,111.9029,112.0067,111.8085,111.9218,31858.0
2024-05-14 11:00:00,118.54,118.62,118.47,118.6,32020.0,111.9218,111.9973,111.8557,111.9784,32020.0
2024-05-14 11:30:00,118.61,118.86,118.57,118.75,23527.0,111.9879,112.2239,111.9501,112.12,23527.0
2024-05-14 12:00:00,118.77,118.86,118.74,118.86,15306.0,112.1389,112.2239,112.1106,112.2239,15306.0
2024-05-14 12:30:00,118.87,118.92,118.77,118.82,16365.0,112.2333,112.2805,112.1389,112.1861,16365.0
2024-05-14 13:00:00,118.82,118.82,118.45,118.45,19171.0,112.1861,112.1861,111.8368,111.8368,19171.0
2024-05-14 13:30:00,118.47,118.56,118.42,118.56,11799.0,111.8557,111.9406,111.8085,111.9406,11799.0
2024-05-14 14:00:00,118.56,118.71,118.48,118.64,23674.0,111.9406,112.0823,111.8651,112.0162,23674.0
2024-05-14 14:30:00,118.61,118.94,118.58,118.75,24903.0,111.9879,112.2994,111.9595,112.12,24903.0
2024-05-14 15:00:00,118.76,118.84,118.61,118.79,35367.0,112.1295,112.205,111.9879,112.1578,35367.0
2024-05-14 15:30:00,118.78,119.08,118.72,118.89,157049.0,112.1484,112.4316,112.0917,112.2522,157049.0
2024-05-15 09:30:00,119.53,119.7,119.25,119.27,54443.0,112.8565,113.017,112.5921,112.611,54443.0
2024-05-15 10:00:00,119.2,119.37,119.12,119.14,21906.0,112.5449,112.7054,112.4694,112.4883,21906.0
2024-05-15 10:30:00,119.13,119.21,118.91,119.03,23184.0,112.4788,112.5544,112.2711,112.3844,23184.0
2024-05-15 11:00:00,119.03,119.15,118.83,119.13,18424.0,112.3844,112.4977,112.1956,112.4788,18424.0
2024-05-15 11:30:00,119.13,119.23,118.95,119.04,27640.0,112.4788,112.5732,112.3089,112.3938,27640.0
2024-05-15 12:00:00,119.04,119.08,118.92,119.08,15838.0,112.3938,112.4316,112.2805,112.4316,15838.0
2024-05-15 12:30:00,119.08,119.25,119.05,119.22,16475.0,112.4316,112.5921,112.4033,112.5638,16475.0
2024-05-15 13:00:00,119.24,119.24,119.01,119.05,26207.0,112.5827,112.5827,112.3655,112.4033,26207.0
2024-05-15 13:30:00,119.05,119.07,118.68,118.92,30835.0,112.4033,112.4222,112.0539,112.2805,30835.0
2024-05-15 14:00:00,118.91,118.93,118.7,118.77,27225.0,112.2711,112.29,112.0728,112.1389,27225.0
2024-05-15 14:30:00,118.84,118.87,118.72,118.84,17035.0,112.205,112.2333,112.0917,112.205,17035.0
2024-05-15 15:00:00,118.84,119.08,118.81,119.03,26671.0,112.205,112.4316,112.1767,112.3844,26671.0
2024-05-15 15:30:00,119.03,119.63,118.98,119.6,152873.0,112.3844,112.9509,112.3372,112.9226,152873.0
2024-05-16 09:30:00,119.65,120.38,119.51,120.24,119275.0,112.9698,113.659,112.8376,113.5268,119275.0
2024-05-16 10:00:00,120.28,120.4,120.11,120.15,38648.0,113.5646,113.6779,113.4041,113.4419,38648.0
2024-05-16 10:30:00,120.12,120.47,120.11,120.35,42866.0,113.4135,113.744,113.4041,113.6307,42866.0
2024-05-16 11:00:00,120.34,120.47,120.22,120.44,43702.0,113.6213,113.744,113.508,113.7157,43702.0
2024-05-16 11:30:00,120.44,120.53,120.25,120.5,40046.0,113.7157,113.8007,113.5363,113.7723,40046.0
2024-05-16 12:00:00,120.5,120.52,120.31,120.39,25456.0,113.7723,113.7912,113.5929,113.6685,25456.0
2024-05-16 12:30:00,120.38,120.41,120.23,120.29,26489.0,113.659,113.6874,113.5174,113.5741,26489.0
2024-05-16 13:00:00,120.29,120.5,120.14,120.21,32439.0,113.5741,113.7723,113.4324,113.4985,32439.0
2024-05-16 13:30:00,120.21,120.31,120.14,120.23,27118.0,113.4985,113.5929,113.4324,113.5174,27118.0
2024-05-16 14:00:00,120.23,120.31,120.09,120.29,24144.0,113.5174,113.5929,113.3852,113.5741,24144.0
2024-05-16 14:30:00,120.3,120.44,120.25,120.42,23908.0,113.5835,113.7157,113.5363,113.6968,23908.0
2024-05-16 15:00:00,120.43,120.51,120.36,120.37,34582.0,113.7062,113.7818,113.6401,113.6496,34582.0
2024-05-16 15:30:00,120.37,120.45,119.91,119.92,181486.0,113.6496,113.7251,113.2153,113.2247,181486.0
2024-05-17 09:30:00,120.59,120.59,119.96,120.19,66046.0,113.8573,113.8573,113.2625,113.4796,66046.0
2024-05-17 10:00:00,120.17,120.3,119.96,120.19,50579.0,113.4608,113.5835,113.2625,113.4796,50579.0
2024-05-17 10:30:00,120.19,120.34,120.03,120.29,31789.0,113.4796,113.6213,113.3286,113.5741,31789.0
2024-05-17 11:00:00,120.26,120.4,120.13,120.33,42157.0,113.5457,113.6779,113.423,113.6118,42157.0
2024-05-17 11:30:00,120.34,120.62,120.26,120.48,32831.0,113.6213,113.8856,113.5457,113.7534,32831.0
2024-05-17 12:00:00,120.48,120.69,120.42,120.5,39681.0,113.7534,113.9517,113.6968,113.7723,39681.0
2024-05-17 12:30:00,120.52,120.73,120.52,120.65,41466.0,113.7912,113.9895,113.7912,113.914,41466.0
2024-05-17 13:00:00,120.65,121.03,120.65,120.99,86362.0,113.914,114.2727,113.914,114.235,86362.0
2024-05-17 13:30:00,120.98,121.0,120.8,120.85,48088.0,114.2255,114.2444,114.0556,114.1028,48088.0
2024-05-17 14:00:00,120.87,120.87,120.61,120.69,38333.0,114.1217,114.1217,113.8762,113.9517,38333.0
2024-05-17 14:30:00,120.71,120.79,120.63,120.75,50320.0,113.9706,114.0461,113.8951,114.0084,50320.0
2024-05-17 15:00:00,120.75,121.07,120.72,121.07,39145.0,114.0084,114.3105,113.9801,114.3105,39145.0
2024-05-17 15:30:00,121.1,121.4,121.08,121.31,219509.0,114.3388,114.6221,114.32,114.5371,219509.0
2024-05-20 09:30:00,119.75,120.32,119.26,119.58,104309.0,114.313,114.8571,113.8453,114.1507,104309.0
2024-05-20 10:00:00,119.58,119.58,119.02,119.19,35667.0,114.1507,114.1507,113.6161,113.7784,35667.0
2024-05-20 10:30:00,119.25,119.46,119.21,119.34,25553.0,113.8357,114.0362,113.7975,113.9216,25553.0
2024-05-20 11:00:00,119.33,119.46,119.26,119.36,31962.0,113.9121,114.0362,113.8453,113.9407,31962.0
2024-05-20 11:30:00,119.37,119.37,119.03,119.08,39957.0,113.9503,113.9503,113.6257,113.6734,39957.0
2024-05-20 12:00:00,119.07,119.1,118.84,118.92,32460.0,113.6639,113.6925,113.4443,113.5207,32460.0
2024-05-20 12:30:00,118.92,118.93,118.7,118.74,17234.0,113.5207,113.5302,113.3107,113.3489,17234.0
2024-05-20 13:00:00,118.76,118.76,118.48,118.52,24028.0,113.368,113.368,113.1007,113.1388,24028.0
2024-05-20 13:30:00,118.52,118.82,118.47,118.62,25589.0,113.1388,113.4252,113.0911,113.2343,25589.0
2024-05-20 14:00:00,118.62,118.62,118.03,118.17,39788.0,113.2343,113.2343,112.6711,112.8047,39788.0
2024-05-20 14:30:00,118.17,118.17,117.67,117.9,65533.0,112.8047,112.8047,112.3274,112.547,65533.0
2024-05-20 15:00:00,117.89,117.97,117.68,117.82,41780.0,112.5375,112.6138,112.337,112.4706,41780.0
2024-05-20 15:30:00,117.82,117.94,117.61,117.7,151340.0,112.4706,112.5852,112.2702,112.3561,151340.0
2024-05-21 09:30:00,117.7,118.55,117.66,117.76,58583.0,112.3561,113.1675,112.3179,112.4134,58583.0
2024-05-21 10:00:00,117.82,118.23,117.79,118.19,28521.0,112.4706,112.862,112.442,112.8238,28521.0
2024-05-21 10:30:00,118.21,118.29,118.03,118.12,23627.0,112.8429,112.9193,112.6711,112.757,23627.0
2024-05-21 11:00:00,118.11,118.18,117.99,118.17,41883.0,112.7475,112.8143,112.6329,112.8047,41883.0
2024-05-21 11:30:00,118.16,118.16,117.93,117.93,25085.0,112.7952,112.7952,112.5756,112.5756,25085.0
2024-05-21 12:00:00,117.91,117.93,117.83,117.89,20108.0,112.5565,112.5756,112.4802,112.5375,20108.0
2024-05-21 12:30:00,117.87,117.98,117.86,117.91,18448.0,112.5184,112.6234,112.5088,112.5565,18448.0
2024-05-21 13:00:00,117.92,117.96,117.8,117.85,18555.0,112.5661,112.6043,112.4515,112.4993,18555.0
2024-05-21 13:30:00,117.86,118.14,117.8,118.05,21997.0,112.5088,112.7761,112.4515,112.6902,21997.0
2024-05-21 14:00:00,118.06,118.08,117.98,118.08,20018.0,112.6997,112.7188,112.6234,112.7188,20018.0
2024-05-21 14:30:00,118.07,118.14,117.94,117.97,23278.0,112.7093,112.7761,112.5852,112.6138,23278.0
2024-05-21 15:00:00,117.99,118.16,117.96,118.07,33737.0,112.6329,112.7952,112.6043,112.7093,33737.0
2024-05-21 15:30:00,118.08,118.19,117.76,117.85,108916.0,112.7188,112.8238,112.4134,112.4993,108916.0
2024-05-22 09:30:00,119.07,120.15,118.64,120.08,129479.0,113.6639,114.6948,113.2534,114.628,129479.0
2024-05-22 10:00:00,120.07,120.29,119.47,119.94,54756.0,114.6185,114.8285,114.0457,114.4944,54756.0
2024-05-22 10:30:00,119.97,120.18,119.71,119.88,43240.0,114.523,114.7235,114.2748,114.4371,43240.0
2024-05-22 11:00:00,119.91,119.97,119.43,119.43,39860.0,114.4657,114.523,114.0075,114.0075,39860.0
2024-05-22 11:30:00,119.43,119.67,119.33,119.57,29838.0,114.0075,114.2366,113.9121,114.1412,29838.0
2024-05-22 12:00:00,119.57,119.76,119.57,119.73,21883.0,114.1412,114.3226,114.1412,114.2939,21883.0
2024-05-22 12:30:00,119.74,119.82,119.61,119.66,38285.0,114.3035,114.3798,114.1794,114.2271,38285.0
2024-05-22 13:00:00,119.67,119.76,119.6,119.68,21591.0,114.2366,114.3226,114.1698,114.2462,21591.0
2024-05-22 13:30:00,119.68,119.82,119.64,119.77,36867.0,114.2462,114.3798,114.208,114.3321,36867.0
2024-05-22 14:00:00,119.7,119.74,119.04,119.04,56190.0,114.2653,114.3035,113.6352,113.6352,56190.0
2024-05-22 14:30:00,119.0,119.09,118.9,118.98,30305.0,113.5971,113.683,113.5016,113.578,30305.0
2024-05-22 15:00:00,118.97,119.19,118.96,119.03,41185.0,113.5684,113.7784,113.5589,113.6257,41185.0
2024-05-22 15:30:00,119.06,119.49,119.06,119.49,124446.0,113.6543,114.0648,113.6543,114.0648,124446.0
2024-05-23 09:30:00,119.24,119.24,118.39,118.75,66096.0,113.8262,113.8262,113.0148,113.3584,66096.0
2024-05-23 10:00:00,118.76,119.26,118.75,119.07,27244.0,113.368,113.8453,113.3584,113.6639,27244.0
2024-05-23 10:30:00,119.07,119.28,118.71,118.87,26982.0,113.6639,113.8643,113.3202,113.473,26982.0
2024-05-23 11:00:00,118.87,119.03,118.77,118.98,32495.0,113.473,113.6257,113.3775,113.578,32495.0
2024-05-23 11:30:00,118.97,119.18,118.96,119.16,29324.0,113.5684,113.7689,113.5589,113.7498,29324.0
2024-05-23 12:00:00,119.14,119.17,118.94,119.07,18847.0,113.7307,113.7593,113.5398,113.6639,18847.0
2024-05-23 12:30:00,119.07,119.16,118.71,118.78,19563.0,113.6639,113.7498,113.3202,113.387,19563.0
2024-05-23 13:00:00,118.8,118.83,118.39,118.56,15737.0,113.4061,113.4348,113.0148,113.177,15737.0
2024-05-23 13:30:00,118.58,118.58,118.03,118.07,19337.0,113.1961,113.1961,112.6711,112.7093,19337.0
2024-05-23 14:00:00,118.05,118.09,117.82,117.9,27480.0,112.6902,112.7284,112.4706,112.547,27480.0
2024-05-23 14:30:00,117.9,118.12,117.87,118.01,27242.0,112.547,112.757,112.5184,112.652,27242.0
2024-05-23 15:00:00,118.03,118.22,117.98,118.11,35602.0,112.6711,112.8525,112.6234,112.7475,35602.0
2024-05-23 15:30:00,118.1,118.14,117.62,117.84,161250.0,112.7379,112.7761,112.2797,112.4897,161250.0
2024-05-24 09:30:00,118.58,118.87,118.23,118.71,45095.0,113.1961,113.473,112.862,113.3202,45095.0
2024-05-24 10:00:00,118.72,118.94,118.66,118.79,20825.0,113.3298,113.5398,113.2725,113.3966,20825.0
2024-05-24 10:30:00,118.79,118.85,118.33,118.49,17048.0,113.3966,113.4539,112.9575,113.1102,17048.0
2024-05-24 11:00:00,118.48,118.77,118.43,118.66,9061.0,113.1007,113.3775,113.0529,113.2725,9061.0
2024-05-24 11:30:00,118.7,118.73,118.42,118.55,13988.0,113.3107,113.3393,113.0434,113.1675,13988.0
2024-05-24 12:00:00,118.55,119.01,118.55,118.83,41012.0,113.1675,113.6066,113.1675,113.4348,41012.0
2024-05-24 12:30:00,118.9,118.97,118.71,118.72,10607.0,113.5016,113.5684,113.3202,113.3298,10607.0
2024-05-24 13:00:00,118.71,118.97,118.68,118.95,18001.0,113.3202,113.5684,113.2916,113.5493,18001.0
2024-05-24 13:30:00,118.94,118.94,118.81,118.88,21505.0,113.5398,113.5398,113.4157,113.4825,21505.0
2024-05-24 14:00:00,118.87,119.08,118.86,118.93,17416.0,113.473,113.6734,113.4634,113.5302,17416.0
2024-05-24 14:30:00,118.93,119.1,118.93,118.98,19722.0,113.5302,113.6925,113.5302,113.578,19722.0
2024-05-24 15:00:00,118.97,119.09,118.83,118.95,26839.0,113.5684,113.683,113.4348,113.5493,26839.0
2024-05-24 15:30:00,118.95,119.41,118.93,119.36,137068.0,113.5493,113.9884,113.5302,113.9407,137068.0
2024-05-28 09:30:00,119.36,119.36,118.55,118.62,40869.0,113.9407,113.9407,113.1675,113.2343,40869.0
2024-05-28 10:00:00,118.64,118.69,118.24,118.4,20674.0,113.2534,113.3011,112.8716,113.0243,20674.0
2024-05-28 10:30:00,118.4,118.42,118.06,118.06,20675.0,113.0243,113.0434,112.6997,112.6997,20675.0
2024-05-28 11:00:00,118.08,118.3,117.94,118.15,23944.0,112.7188,112.9288,112.5852,112.7856,23944.0
2024-05-28 11:30:00,118.11,118.25,118.07,118.22,15891.0,112.7475,112.8811,112.7093,112.8525,15891.0
2024-05-28 12:00:00,118.22,118.23,118.0,118.05,22006.0,112.8525,112.862,112.6425,112.6902,22006.0
2024-05-28 12:30:00,118.04,118.15,117.94,117.97,16399.0,112.6806,112.7856,112.5852,112.6138,16399.0
2024-05-28 13:00:00,117.95,118.0,117.72,117.82,17646.0,112.5947,112.6425,112.3752,112.4706,17646.0
2024-05-28 13:30:00,117.76,117.83,117.41,117.51,31510.0,112.4134,112.4802,112.0792,112.1747,31510.0
2024-05-28 14:00:00,117.48,117.53,117.33,117.35,20303.0,112.1461,112.1938,112.0029,112.022,20303.0
2024-05-28 14:30:00,117.33,117.38,117.15,117.21,27947.0,112.0029,112.0506,111.8311,111.8883,27947.0
2024-05-28 15:00:00,117.21,117.55,117.19,117.36,26614.0,111.8883,112.2129,111.8692,112.0315,26614.0
2024-05-28 15:30:00,117.34,117.82,117.34,117.74,112714.0,112.0124,112.4706,112.0124,112.3943,112714.0
2024-05-29 09:30:00,116.86,116.9,116.16,116.68,36535.0,111.5542,111.5924,110.886,111.3824,36535.0
2024-05-29 10:00:00,116.71,116.89,116.64,116.68,24853.0,111.411,111.5829,111.3442,111.3824,24853.0
2024-05-29 10:30:00,116.68,116.92,116.53,116.73,26646.0,111.3824,111.6115,111.2392,111.4301,26646.0
2024-05-29 11:00:00,116.71,116.83,116.56,116.64,29061.0,111.411,111.5256,111.2678,111.3442,29061.0
2024-05-29 11:30:00,116.65,116.86,116.63,116.74,17504.0,111.3538,111.5542,111.3347,111.4397,17504.0
2024-05-29 12:00:00,116.74,117.05,116.65,117.05,23256.0,111.4397,111.7356,111.3538,111.7356,23256.0
2024-05-29 12:30:00,117.09,117.27,117.02,117.24,17532.0,111.7738,111.9456,111.707,111.917,17532.0
2024-05-29 13:00:00,117.27,117.47,117.16,117.47,22195.0,111.9456,112.1365,111.8406,112.1365,22195.0
2024-05-29 13:30:00,117.47,117.54,117.27,117.53,23796.0,112.1365,112.2033,111.9456,112.1938,23796.0
2024-05-29 14:00:00,117.52,117.55,117.44,117.52,17716.0,112.1843,112.2129,112.1079,112.1843,17716.0
2024-05-29 14:30:00,117.52,117.67,117.45,117.5,26136.0,112.1843,112.3274,112.1174,112.1652,26136.0
2024-05-29 15:00:00,117.51,117.76,117.51,117.72,19793.0,112.1747,112.4134,112.1747,112.3752,19793.0
2024-05-29 15:30:00,117.71,117.79,117.42,117.52,101625.0,112.3656,112.442,112.0888,112.1843,101625.0
2024-05-30 09:30:00,117.42,118.14,117.04,117.44,38507.0,112.0888,112.7761,111.726,112.1079,38507.0
2024-05-30 10:00:00,117.49,117.66,117.34,117.44,24115.0,112.1556,112.3179,112.0124,112.1079,24115.0
2024-05-30 10:30:00,117.44,117.64,117.36,117.49,43634.0,112.1079,112.2988,112.0315,112.1556,43634.0
2024-05-30 11:00:00,117.48,118.04,117.45,117.94,16244.0,112.1461,112.6806,112.1174,112.5852,16244.0
2024-05-30 11:30:00,117.96,117.96,117.68,117.86,17718.0,112.6043,112.6043,112.337,112.5088,17718.0
2024-05-30 12:00:00,117.83,118.13,117.83,118.07,12160.0,112.4802,112.7666,112.4802,112.7093,12160.0
2024-05-30 12:30:00,118.02,118.32,118.01,118.31,17183.0,112.6616,112.9479,112.652,112.9384,17183.0
2024-05-30 13:00:00,118.3,118.42,118.29,118.38,12316.0,112.9288,113.0434,112.9193,113.0052,12316.0
2024-05-30 13:30:00,118.38,118.52,118.34,118.52,17591.0,113.0052,113.1388,112.967,113.1388,17591.0
2024-05-30 14:00:00,118.52,118.53,118.32,118.47,24169.0,113.1388,113.1484,112.9479,113.0911,24169.0
2024-05-30 14:30:00,118.46,118.53,118.3,118.52,15965.0,113.0816,113.1484,112.9288,113.1388,15965.0
2024-05-30 15:00:00,118.53,118.68,118.53,118.68,24176.0,113.1484,113.2916,113.1484,113.2916,24176.0
2024-05-30 15:30:00,118.71,118.73,118.34,118.53,104362.0,113.3202,113.3393,112.967,113.1484,104362.0
2024-05-31 09:30:00,118.81,119.56,118.65,119.0,54556.0,113.4157,114.1316,113.2629,113.5971,54556.0
2024-05-31 10:00:00,119.05,119.17,118.58,118.82,23801.0,113.6448,113.7593,113.1961,113.4252,23801.0
2024-05-31 10:30:00,118.82,119.03,118.69,118.92,21701.0,113.4252,113.6257,113.3011,113.5207,21701.0
2024-05-31 11:00:00,118.91,119.03,118.77,118.93,21026.0,113.5111,113.6257,113.3775,113.5302,21026.0
2024-05-31 11:30:00,118.93,119.02,118.54,118.63,25586.0,113.5302,113.6161,113.1579,113.2439,25586.0
2024-05-31 12:00:00,118.58,118.58,118.28,118.45,27693.0,113.1961,113.1961,112.9097,113.072,27693.0
2024-05-31 12:30:00,118.47,118.53,118.31,118.46,22079.0,113.0911,113.1484,112.9384,113.0816,22079.0
2024-05-31 13:00:00,118.46,118.68,118.46,118.59,34075.0,113.0816,113.2916,113.0816,113.2057,34075.0
2024-05-31 13:30:00,118.6,118.82,118.6,118.82,27032.0,113.2152,113.4252,113.2152,113.4252,27032.0
2024-05-31 14:00:00,118.82,119.24,118.72,119.07,99909.0,113.4252,113.8262,113.3298,113.6639,99909.0
2024-05-31 14:30:00,119.12,119.27,119.0,119.18,27104.0,113.7116,113.8548,113.5971,113.7689,27104.0
2024-05-31 15:00:00,119.11,119.31,119.03,119.12,30758.0,113.7021,113.893,113.6257,113.7116,30758.0
2024-05-31 15:30:00,119.12,120.44,119.08,120.34,233491.0,113.7116,114.9717,113.6734,114.8762,233491.0
2024-06-03 09:30:00,120.58,120.6,119.54,119.68,88649.0,115.1053,115.1244,114.1125,114.2462,88649.0
2024-06-03 10:00:00,119.76,119.97,119.42,119.83,29207.0,114.3226,114.523,113.998,114.3894,29207.0
2024-06-03 10:30:00,119.75,119.75,118.71,118.96,29890.0,114.313,114.313,113.3202,113.5589,29890.0
2024-06-03 11:00:00,118.94,119.24,118.53,118.78,24989.0,113.5398,113.8262,113.1484,113.387,24989.0
2024-06-03 11:30:00,118.84,119.09,118.55,118.76,24703.0,113.4443,113.683,113.1675,113.368,24703.0
2024-06-03 12:00:00,118.79,118.9,118.39,118.4,29567.0,113.3966,113.5016,113.0148,113.0243,29567.0
2024-06-03 12:30:00,118.4,118.82,118.4,118.79,17544.0,113.0243,113.4252,113.0243,113.3966,17544.0
2024-06-03 13:00:00,118.8,118.86,118.54,118.75,17407.0,113.4061,113.4634,113.1579,113.3584,17407.0
2024-06-03 13:30:00,118.75,119.25,118.75,119.17,17474.0,113.3584,113.8357,113.3584,113.7593,17474.0
2024-06-03 14:00:00,119.22,119.48,119.15,119.32,21963.0,113.8071,114.0553,113.7402,113.9025,21963.0
2024-06-03 14:30:00,119.33,119.62,119.31,119.58,21943.0,113.9121,114.1889,113.893,114.1507,21943.0
2024-06-03 15:00:00,119.59,119.7,119.5,119.53,27383.0,114.1603,114.2653,114.0744,114.103,27383.0
2024-06-03 15:30:00,119.54,119.71,119.45,119.62,150611.0,114.1125,114.2748,114.0266,114.1889,150611.0
2024-06-04 09:30:00,118.71,119.7,118.6,119.63,46557.0,113.3202,114.2653,113.2152,114.1985,46557.0
2024-06-04 10:00:00,119.64,119.86,119.2,119.26,32175.0,114.208,114.418,113.788,113.8453,32175.0
2024-06-04 10:30:00,119.25,119.4,118.71,118.74,47490.0,113.8357,113.9789,113.3202,113.3489,47490.0
2024-06-04 11:00:00,118.75,118.8,118.55,118.55,26059.0,113.3584,113.4061,113.1675,113.1675,26059.0
2024-06-04 11:30:00,118.57,118.57,118.2,118.2,31434.0,113.1866,113.1866,112.8334,112.8334,31434.0
2024-06-04 12:00:00,118.21,118.39,118.07,118.34,18133.0,112.8429,113.0148,112.7093,112.967,18133.0
2024-06-04 12:30:00,118.34,118.35,118.1,118.29,21278.0,112.967,112.9766,112.7379,112.9193,21278.0
2024-06-04 13:00:00,118.29,118.61,118.19,118.61,19951.0,112.9193,113.2248,112.8238,113.2248,19951.0
2024-06-04 13:30:00,118.62,118.66,118.47,118.52,21624.0,113.2343,113.2725,113.0911,113.1388,21624.0
2024-06-04 14:00:00,118.49,118.56,118.21,118.28,90167.0,113.1102,113.177,112.8429,112.9097,90167.0
2024-06-04 14:30:00,118.28,118.28,118.0,118.12,85551.0,112.9097,112.9097,112.6425,112.757,85551.0
2024-06-04 15:00:00,118.08,118.08,117.8,117.89,49472.0,112.7188,112.7188,112.4515,112.5375,49472.0
2024-06-04 15:30:00,117.88,118.06,117.76,117.96,134945.0,112.5279,112.6997,112.4134,112.6043,134945.0
2024-06-05 09:30:00,117.97,118.46,117.07,117.08,83176.0,112.6138,113.0816,111.7547,111.7642,83176.0
2024-06-05 10:00:00,117.01,117.01,116.25,116.49,57133.0,111.6974,111.6974,110.9719,111.201,57133.0
2024-06-05 10:30:00,116.52,116.83,116.49,116.56,34504.0,111.2297,111.5256,111.201,111.2678,34504.0
2024-06-05 11:00:00,116.56,117.04,116.56,117.0,31819.0,111.2678,111.726,111.2678,111.6879,31819.0
2024-06-05 11:30:00,117.01,117.3,117.0,117.18,26870.0,111.6974,111.9742,111.6879,111.8597,26870.0
2024-06-05 12:00:00,117.23,117.25,116.94,117.0,37804.0,111.9074,111.9265,111.6306,111.6879,37804.0
2024-06-05 12:30:00,116.99,117.13,116.61,116.9,103960.0,111.6783,111.812,111.3156,111.5924,103960.0
2024-06-05 13:00:00,116.87,116.98,116.75,116.96,50580.0,111.5638,111.6688,111.4492,111.6497,50580.0
2024-06-05 13:30:00,116.97,117.51,116.96,117.51,29164.0,111.6592,112.1747,111.6497,112.1747,29164.0
2024-06-05 14:00:00,117.49,117.51,117.34,117.45,34746.0,112.1556,112.1747,112.0124,112.1174,34746.0
2024-06-05 14:30:00,117.46,117.74,117.46,117.67,73814.0,112.127,112.3943,112.127,112.3274,73814.0
2024-06-05 15:00:00,117.68,117.9,117.65,117.76,47282.0,112.337,112.547,112.3084,112.4134,47282.0
2024-06-05 15:30:00,117.77,117.85,117.56,117.71,199476.0,112.4229,112.4993,112.2224,112.3656,199476.0
2024-06-06 09:30:00,117.82,118.22,117.67,118.16,44158.0,112.4706,112.8525,112.3274,112.7952,44158.0
2024-06-06 10:00:00,118.24,118.24,117.78,117.97,37191.0,112.8716,112.8716,112.4324,112.6138,37191.0
2024-06-06 10:30:00,117.97,117.97,117.5,117.62,33935.0,112.6138,112.6138,112.1652,112.2797,33935.0
2024-06-06 11:00:00,117.57,117.68,117.48,117.66,27597.0,112.232,112.337,112.1461,112.3179,27597.0
2024-06-06 11:30:00,117.65,117.68,117.49,117.58,27624.0,112.3084,112.337,112.1556,112.2415,27624.0
2024-06-06 12:00:00,117.57,117.57,116.8,116.91,38067.0,112.232,112.232,111.4969,111.6019,38067.0
2024-06-06 12:30:00,116.91,116.96,116.76,116.76,25265.0,111.6019,111.6497,111.4588,111.4588,25265.0
2024-06-06 13:00:00,116.74,116.95,116.67,116.88,25173.0,111.4397,111.6401,111.3728,111.5733,25173.0
2024-06-06 13:30:00,116.86,117.07,116.86,116.95,24610.0,111.5542,111.7547,111.5542,111.6401,24610.0
2024-06-06 14:00:00,116.95,116.96,116.66,116.83,36966.0,111.6401,111.6497,111.3633,111.5256,36966.0
2024-06-06 14:30:00,116.83,117.01,116.67,116.94,39189.0,111.5256,111.6974,111.3728,111.6306,39189.0
2024-06-06 15:00:00,116.92,117.13,116.85,117.13,42671.0,111.6115,111.812,111.5447,111.812,42671.0
2024-06-06 15:30:00,117.13,117.24,116.96,117.24,150612.0,111.812,111.917,111.6497,111.917,150612.0
2024-06-07 09:30:00,117.05,118.04,116.87,118.04,37075.0,111.7356,112.6806,111.5638,112.6806,37075.0
2024-06-07 10:00:00,118.03,118.52,117.96,118.51,31569.0,112.6711,113.1388,112.6043,113.1293,31569.0
2024-06-07 10:30:00,118.5,118.7,118.17,118.39,30473.0,113.1198,113.3107,112.8047,113.0148,30473.0
2024-06-07 11:00:00,118.34,118.35,117.99,118.06,22974.0,112.967,112.9766,112.6329,112.6997,22974.0
2024-06-07 11:30:00,118.05,118.1,117.9,118.06,15812.0,112.6902,112.7379,112.547,112.6997,15812.0
2024-06-07 12:00:00,118.04,118.24,118.0,118.23,15375.0,112.6806,112.8716,112.6425,112.862,15375.0
2024-06-07 12:30:00,118.26,118.32,118.15,118.26,13033.0,112.8907,112.9479,112.7856,112.8907,13033.0
2024-06-07 13:00:00,118.26,118.51,118.14,118.39,25507.0,112.8907,113.1293,112.7761,113.0148,25507.0
2024-06-07 13:30:00,118.36,118.39,118.19,118.26,19631.0,112.9861,113.0148,112.8238,112.8907,19631.0
2024-06-07 14:00:00,118.25,118.28,117.99,118.24,20362.0,112.8811,112.9097,112.6329,112.8716,20362.0
2024-06-07 14:30:00,118.24,118.36,118.2,118.25,20492.0,112.8716,112.9861,112.8334,112.8811,20492.0
2024-06-07 15:00:00,118.24,118.29,118.02,118.11,27303.0,112.8716,112.9193,112.6616,112.7475,27303.0
2024-06-07 15:30:00,118.1,118.11,117.77,117.86,117714.0,112.7379,112.7475,112.4229,112.5088,117714.0
2024-06-10 09:30:00,117.39,117.56,116.42,117.13,30595.0,112.0602,112.2224,111.1342,111.812,30595.0
2024-06-10 10:00:00,117.08,117.25,116.91,117.0,21117.0,111.7642,111.9265,111.6019,111.6879,21117.0
2024-06-10 10:30:00,117.0,117.06,116.72,116.72,19454.0,111.6879,111.7451,111.4206,111.4206,19454.0
2024-06-10 11:00:00,116.7,117.07,116.55,117.04,22473.0,111.4015,111.7547,111.2583,111.726,22473.0
2024-06-10 11:30:00,117.06,117.54,117.02,117.54,26554.0,111.7451,112.2033,111.707,112.2033,26554.0
2024-06-10 12:00:00,117.55,117.62,117.44,117.44,19328.0,112.2129,112.2797,112.1079,112.1079,19328.0
2024-06-10 12:30:00,117.47,117.47,117.36,117.43,15346.0,112.1365,112.1365,112.0315,112.0983,15346.0
2024-06-10 13:00:00,117.43,117.57,117.21,117.57,12258.0,112.0983,112.232,111.8883,112.232,12258.0
2024-06-10 13:30:00,117.56,117.81,117.56,117.74,17948.0,112.2224,112.4611,112.2224,112.3943,17948.0
2024-06-10 14:00:00,117.74,117.79,117.63,117.7,18920.0,112.3943,112.442,112.2893,112.3561,18920.0
2024-06-10 14:30:00,117.7,117.82,117.66,117.68,14273.0,112.3561,112.4706,112.3179,112.337,14273.0
2024-06-10 15:00:00,117.67,117.79,117.59,117.63,30407.0,112.3274,112.442,112.2511,112.2893,30407.0
2024-06-10 15:30:00,117.63,117.69,117.34,117.39,173903.0,112.2893,112.3465,112.0124,112.0602,173903.0
2024-06-11 09:30:00,116.69,116.69,114.93,115.02,67190.0,111.3919,111.3919,109.7118,109.7978,67190.0
2024-06-11 10:00:00,115.07,115.15,114.28,114.28,60951.0,109.8455,109.9219,109.0914,109.0914,60951.0
2024-06-11 10:30:00,114.26,114.48,113.77,114.48,66582.0,109.0723,109.2823,108.6045,109.2823,66582.0
2024-06-11 11:00:00,114.48,114.84,114.42,114.66,38504.0,109.2823,109.6259,109.225,109.4541,38504.0
2024-06-11 11:30:00,114.69,114.99,114.63,114.99,42308.0,109.4827,109.7691,109.4255,109.7691,42308.0
2024-06-11 12:00:00,114.96,114.96,114.58,114.6,35140.0,109.7405,109.7405,109.3777,109.3968,35140.0
2024-06-11 12:30:00,114.62,114.85,114.54,114.56,20145.0,109.4159,109.6355,109.3396,109.3586,20145.0
2024-06-11 13:00:00,114.56,114.59,114.23,114.33,19428.0,109.3586,109.3873,109.0436,109.1391,19428.0
2024-06-11 13:30:00,114.4,114.61,114.35,114.58,18641.0,109.2059,109.4064,109.1582,109.3777,18641.0
2024-06-11 14:00:00,114.54,114.71,114.46,114.6,19071.0,109.3396,109.5018,109.2632,109.3968,19071.0
2024-06-11 14:30:00,114.61,114.69,114.26,114.38,35862.0,109.4064,109.4827,109.0723,109.1868,35862.0
2024-06-11 15:00:00,114.48,114.64,114.37,114.4,28845.0,109.2823,109.435,109.1773,109.2059,28845.0
2024-06-11 15:30:00,114.4,114.43,114.08,114.31,171585.0,109.2059,109.2345,108.9004,109.12,171585.0
2024-06-12 09:30:00,115.29,116.48,115.16,115.89,118323.0,110.0555,111.1915,109.9314,110.6283,118323.0
2024-06-12 10:00:00,115.89,116.14,115.52,115.8,94792.0,110.6283,110.8669,110.2751,110.5423,94792.0
2024-06-12 10:30:00,115.81,116.54,115.76,116.1,80000.0,110.5519,111.2487,110.5042,110.8287,80000.0
2024-06-12 11:00:00,116.06,116.11,115.45,115.59,62695.0,110.7905,110.8383,110.2082,110.3419,62695.0
2024-06-12 11:30:00,115.59,115.71,115.39,115.59,75317.0,110.3419,110.4564,110.151,110.3419,75317.0
2024-06-12 12:00:00,115.58,115.98,115.56,115.91,23425.0,110.3323,110.7142,110.3132,110.6474,23425.0
2024-06-12 12:30:00,115.89,116.01,115.77,115.91,25850.0,110.6283,110.7428,110.5137,110.6474,25850.0
2024-06-12 13:00:00,115.9,115.99,115.84,115.84,22518.0,110.6378,110.7237,110.5805,110.5805,22518.0
2024-06-12 13:30:00,115.83,116.0,115.66,115.88,27336.0,110.571,110.7333,110.4087,110.6187,27336.0
2024-06-12 14:00:00,115.86,115.87,115.21,115.45,34835.0,110.5996,110.6092,109.9791,110.2082,34835.0
2024-06-12 14:30:00,115.47,115.83,115.06,115.41,34380.0,110.2273,110.571,109.8359,110.1701,34380.0
2024-06-12 15:00:00,115.44,115.54,114.23,114.33,65354.0,110.1987,110.2942,109.0436,109.1391,65354.0
2024-06-12 15:30:00,114.3,115.14,114.29,114.96,168572.0,109.1104,109.9123,109.1009,109.7405,168572.0
2024-06-13 09:30:00,114.96,114.96,112.95,113.48,82321.0,109.7405,109.7405,107.8217,108.3277,82321.0
2024-06-13 10:00:00,113.37,113.67,113.14,113.45,51790.0,108.2227,108.5091,108.0031,108.299,51790.0
2024-06-13 10:30:00,113.5,114.03,113.41,113.86,35560.0,108.3468,108.8527,108.2609,108.6904,35560.0
2024-06-13 11:00:00,113.75,113.94,113.54,113.94,13991.0,108.5854,108.7668,108.385,108.7668,13991.0
2024-06-13 11:30:00,113.9,114.32,113.89,114.06,25342.0,108.7286,109.1295,108.7191,108.8813,25342.0
2024-06-13 12:00:00,114.06,114.08,113.83,113.84,16290.0,108.8813,108.9004,108.6618,108.6713,16290.0
2024-06-13 12:30:00,113.83,114.13,113.83,114.03,23340.0,108.6618,108.9482,108.6618,108.8527,23340.0
2024-06-13 13:00:00,114.0,114.3,113.97,114.18,23893.0,108.8241,109.1104,108.7954,108.9959,23893.0
2024-06-13 13:30:00,114.16,114.18,114.0,114.04,15060.0,108.9768,108.9959,108.8241,108.8623,15060.0
2024-06-13 14:00:00,114.05,114.16,113.95,114.0,25950.0,108.8718,108.9768,108.7763,108.8241,25950.0
2024-06-13 14:30:00,114.0,114.22,113.95,114.22,36955.0,108.8241,109.0341,108.7763,109.0341,36955.0
2024-06-13 15:00:00,114.22,114.32,114.04,114.05,36481.0,109.0341,109.1295,108.8623,108.8718,36481.0
2024-06-13 15:30:00,114.05,114.19,113.89,113.97,133654.0,108.8718,109.0054,108.7191,108.7954,133654.0
2024-06-14 09:30:00,112.77,113.4,112.5,113.13,43705.0,107.6499,108.2513,107.3922,107.9936,43705.0
2024-06-14 10:00:00,113.06,113.06,112.17,112.49,25787.0,107.9267,107.9267,107.0772,107.3826,25787.0
2024-06-14 10:30:00,112.44,112.84,112.26,112.78,21562.0,107.3349,107.7167,107.1631,107.6595,21562.0
2024-06-14 11:00:00,112.79,113.05,112.61,113.02,29149.0,107.669,107.9172,107.4972,107.8886,29149.0
2024-06-14 11:30:00,113.03,113.15,112.79,112.9,18516.0,107.8981,108.0127,107.669,107.774,18516.0
2024-06-14 12:00:00,112.9,113.03,112.79,112.85,17295.0,107.774,107.8981,107.669,107.7263,17295.0
2024-06-14 12:30:00,112.86,113.11,112.81,113.06,16580.0,107.7358,107.9745,107.6881,107.9267,16580.0
2024-06-14 13:00:00,113.08,113.21,113.0,113.0,16298.0,107.9458,108.0699,107.8695,107.8695,16298.0
2024-06-14 13:30:00,112.98,113.06,112.93,112.97,16609.0,107.8504,107.9267,107.8027,107.8408,16609.0
2024-06-14 14:00:00,112.98,113.15,112.85,113.11,20860.0,107.8504,108.0127,107.7263,107.9745,20860.0
2024-06-14 14:30:00,113.09,113.22,113.02,113.12,27311.0,107.9554,108.0795,107.8886,107.984,27311.0
2024-06-14 15:00:00,113.11,113.15,113.07,113.13,17150.0,107.9745,108.0127,107.9363,107.9936,17150.0
2024-06-14 15:30:00,113.12,113.22,112.94,113.1,110320.0,107.984,108.0795,107.8122,107.9649,110320.0
2024-06-17 09:30:00,113.16,113.87,112.84,113.35,48341.0,108.0222,108.7,107.7167,108.2036,48341.0
2024-06-17 10:00:00,113.39,113.52,112.99,113.14,45863.0,108.2418,108.3659,107.8599,108.0031,45863.0
2024-06-17 10:30:00,113.07,113.48,113.06,113.39,24710.0,107.9363,108.3277,107.9267,108.2418,24710.0
2024-06-17 11:00:00,113.44,113.75,113.42,113.67,23594.0,108.2895,108.5854,108.2704,108.5091,23594.0
2024-06-17 11:30:00,113.69,113.76,113.48,113.68,20925.0,108.5281,108.595,108.3277,108.5186,20925.0
2024-06-17 12:00:00,113.75,114.22,113.7,114.22,22163.0,108.5854,109.0341,108.5377,109.0341,22163.0
2024-06-17 12:30:00,114.22,114.24,114.07,114.11,14593.0,109.0341,109.0532,108.8909,108.9291,14593.0
2024-06-17 13:00:00,114.11,114.19,113.9,113.9,22009.0,108.9291,109.0054,108.7286,108.7286,22009.0
2024-06-17 13:30:00,114.01,114.23,113.98,113.98,23045.0,108.8336,109.0436,108.805,108.805,23045.0
2024-06-17 14:00:00,113.98,114.46,113.96,114.42,28653.0,108.805,109.2632,108.7859,109.225,28653.0
2024-06-17 14:30:00,114.46,114.53,114.23,114.24,27648.0,109.2632,109.33,109.0436,109.0532,27648.0
2024-06-17 15:00:00,114.24,114.39,114.21,114.36,25700.0,109.0532,109.1964,109.0245,109.1677,25700.0
2024-06-17 15:30:00,114.35,114.66,114.31,114.52,167775.0,109.1582,109.4541,109.12,109.3205,167775.0
2024-06-18 09:30:00,114.46,115.23,114.16,114.73,29934.0,109.2632,109.9982,108.9768,109.5209,29934.0
2024-06-18 10:00:00,114.78,115.07,114.65,114.8,23623.0,109.5687,109.8455,109.4446,109.5877,23623.0
2024-06-18 10:30:00,114.72,114.94,114.63,114.72,20578.0,109.5114,109.7214,109.4255,109.5114,20578.0
2024-06-18 11:00:00,114.66,114.99,114.66,114.87,19125.0,109.4541,109.7691,109.4541,109.6546,19125.0
2024-06-18 11:30:00,114.86,115.26,114.85,115.25,17843.0,109.645,110.0269,109.6355,110.0173,17843.0
2024-06-18 12:00:00,115.27,115.5,115.27,115.36,20681.0,110.0364,110.256,110.0364,110.1223,20681.0
2024-06-18 12:30:00,115.33,115.46,115.27,115.38,15493.0,110.0937,110.2178,110.0364,110.1414,15493.0
2024-06-18 13:00:00,115.38,115.6,115.3,115.53,23023.0,110.1414,110.3514,110.065,110.2846,23023.0
2024-06-18 13:30:00,115.51,115.66,115.51,115.61,15414.0,110.2655,110.4087,110.2655,110.361,15414.0
2024-06-18 14:00:00,115.59,115.6,115.43,115.46,23996.0,110.3419,110.3514,110.1891,110.2178,23996.0
2024-06-18 14:30:00,115.5,115.63,115.48,115.61,21560.0,110.256,110.3801,110.2369,110.361,21560.0
2024-06-18 15:00:00,115.6,115.64,115.28,115.28,30005.0,110.3514,110.3896,110.046,110.046,30005.0
2024-06-18 15:30:00,115.28,115.72,115.25,115.68,85971.0,110.046,110.466,110.0173,110.4278,85971.0
2024-06-20 09:30:00,115.57,116.16,115.14,115.83,41311.0,110.3228,110.886,109.9123,110.571,41311.0
2024-06-20 10:00:00,115.87,116.19,115.74,116.13,24784.0,110.6092,110.9146,110.4851,110.8574,24784.0
2024-06-20 10:30:00,116.1,116.17,115.77,115.97,24856.0,110.8287,110.8955,110.5137,110.7046,24856.0
2024-06-20 11:00:00,115.97,116.29,115.96,116.16,24947.0,110.7046,111.0101,110.6951,110.886,24947.0
2024-06-20 11:30:00,116.16,116.25,116.06,116.11,26456.0,110.886,110.9719,110.7905,110.8383,26456.0
2024-06-20 12:00:00,116.08,116.39,116.06,116.34,23475.0,110.8096,111.1056,110.7905,111.0578,23475.0
2024-06-20 12:30:00,116.36,116.53,116.29,116.43,25026.0,111.0769,111.2392,111.0101,111.1437,25026.0
2024-06-20 13:00:00,116.42,116.46,116.26,116.43,21964.0,111.1342,111.1724,110.9815,111.1437,21964.0
2024-06-20 13:30:00,116.47,116.82,116.31,116.79,24082.0,111.1819,111.516,111.0292,111.4874,24082.0
2024-06-20 14:00:00,116.78,116.97,116.74,116.96,20892.0,111.4779,111.6592,111.4397,111.6497,20892.0
2024-06-20 14:30:00,116.94,117.02,116.82,116.93,29230.0,111.6306,111.707,111.516,111.621,29230.0
2024-06-20 15:00:00,116.96,116.96,116.67,116.88,39531.0,111.6497,111.6497,111.3728,111.5733,39531.0
2024-06-20 15:30:00,116.88,117.26,116.78,117.05,149783.0,111.5733,111.9361,111.4779,111.7356,149783.0
2024-06-21 09:30:00,117.34,117.53,116.72,117.25,358106.0,112.0124,112.1938,111.4206,111.9265,358106.0
2024-06-21 10:00:00,117.28,117.58,117.08,117.46,33946.0,111.9551,112.2415,111.7642,112.127,33946.0
2024-06-21 10:30:00,117.38,117.58,117.27,117.35,24694.0,112.0506,112.2415,111.9456,112.022,24694.0
2024-06-21 11:00:00,117.34,117.38,116.98,117.11,34547.0,112.0124,112.0506,111.6688,111.7929,34547.0
2024-06-21 11:30:00,117.09,117.22,116.89,117.04,49387.0,111.7738,111.8979,111.5829,111.726,49387.0
2024-06-21 12:00:00,117.03,117.21,116.97,117.08,22630.0,111.7165,111.8883,111.6592,111.7642,22630.0
2024-06-21 12:30:00,117.08,117.34,117.04,117.34,19423.0,111.7642,112.0124,111.726,112.0124,19423.0
2024-06-21 13:00:00,117.34,117.59,117.32,117.55,19985.0,112.0124,112.2511,111.9933,112.2129,19985.0
2024-06-21 13:30:00,117.56,117.84,117.54,117.6,48005.0,112.2224,112.4897,112.2033,112.2606,48005.0
2024-06-21 14:00:00,117.61,117.77,117.51,117.58,47505.0,112.2702,112.4229,112.1747,112.2415,47505.0
2024-06-21 14:30:00,117.58,117.58,117.26,117.36,47528.0,112.2415,112.2415,111.9361,112.0315,47528.0
2024-06-21 15:00:00,117.37,117.54,117.37,117.39,49757.0,112.0411,112.2033,112.0411,112.0602,49757.0
2024-06-21 15:30:00,117.37,117.89,117.23,117.71,229924.0,112.0411,112.5375,111.9074,112.3656,229924.0
2024-06-24 09:30:00,118.19,119.11,117.96,119.03,80698.0,112.8238,113.7021,112.6043,113.6257,80698.0
2024-06-24 10:00:00,118.99,119.43,118.79,119.32,35454.0,113.5875,114.0075,113.3966,113.9025,35454.0
2024-06-24 10:30:00,119.42,120.07,119.28,119.86,53131.0,113.998,114.6185,113.8643,114.418,53131.0
2024-06-24 11:00:00,119.86,119.86,119.51,119.58,34285.0,114.418,114.418,114.0839,114.1507,34285.0
2024-06-24 11:30:00,119.57,119.63,119.26,119.42,31495.0,114.1412,114.1985,113.8453,113.998,31495.0
2024-06-24 12:00:00,119.38,119.7,119.35,119.63,18802.0,113.9598,114.2653,113.9312,114.1985,18802.0
2024-06-24 12:30:00,119.63,119.72,119.56,119.69,18375.0,114.1985,114.2844,114.1316,114.2557,18375.0
2024-06-24 13:00:00,119.69,119.78,119.57,119.63,19312.0,114.2557,114.3416,114.1412,114.1985,19312.0
2024-06-24 13:30:00,119.62,119.62,119.45,119.58,20822.0,114.1889,114.1889,114.0266,114.1507,20822.0
2024-06-24 14:00:00,119.58,119.93,119.5,119.92,34679.0,114.1507,114.4848,114.0744,114.4753,34679.0
2024-06-24 14:30:00,119.93,119.96,119.86,119.87,30168.0,114.4848,114.5135,114.418,114.4276,30168.0
2024-06-24 15:00:00,119.84,120.06,119.64,119.66,43503.0,114.3989,114.6089,114.208,114.2271,43503.0
2024-06-24 15:30:00,119.66,119.95,119.15,119.16,191325.0,114.2271,114.5039,113.7402,113.7498,191325.0
2024-06-25 09:30:00,119.11,119.66,118.78,118.85,39503.0,113.7021,114.2271,113.387,113.4539,39503.0
2024-06-25 10:00:00,118.85,119.02,118.52,118.52,16845.0,113.4539,113.6161,113.1388,113.1388,16845.0
2024-06-25 10:30:00,118.56,118.8,118.41,118.8,23549.0,113.177,113.4061,113.0338,113.4061,23549.0
2024-06-25 11:00:00,118.8,118.87,118.6,118.65,17640.0,113.4061,113.473,113.2152,113.2629,17640.0
2024-06-25 11:30:00,118.67,118.83,118.63,118.64,16590.0,113.282,113.4348,113.2439,113.2534,16590.0
2024-06-25 12:00:00,118.6,118.69,118.42,118.45,15989.0,113.2152,113.3011,113.0434,113.072,15989.0
2024-06-25 12:30:00,118.45,118.45,118.06,118.4,32432.0,113.072,113.072,112.6997,113.0243,32432.0
2024-06-25 13:00:00,118.42,118.55,118.38,118.53,29659.0,113.0434,113.1675,113.0052,113.1484,29659.0
2024-06-25 13:30:00,118.53,118.56,118.27,118.33,35160.0,113.1484,113.177,112.9002,112.9575,35160.0
2024-06-25 14:00:00,118.32,118.63,118.26,118.63,24874.0,112.9479,113.2439,112.8907,113.2439,24874.0
2024-06-25 14:30:00,118.62,118.62,118.38,118.45,19887.0,113.2343,113.2343,113.0052,113.072,19887.0
2024-06-25 15:00:00,118.44,118.64,118.36,118.6,29435.0,113.0625,113.2534,112.9861,113.2152,29435.0
2024-06-25 15:30:00,118.6,118.67,118.39,118.59,118118.0,113.2152,113.282,113.0148,113.2057,118118.0
2024-06-26 09:30:00,117.92,118.09,117.14,117.3,48931.0,112.5661,112.7284,111.8215,111.9742,48931.0
2024-06-26 10:00:00,117.23,117.23,116.48,116.74,28818.0,111.9074,111.9074,111.1915,111.4397,28818.0
2024-06-26 10:30:00,116.69,117.13,116.43,117.09,39640.0,111.3919,111.812,111.1437,111.7738,39640.0
2024-06-26 11:00:00,117.15,117.37,116.93,117.29,26706.0,111.8311,112.0411,111.621,111.9647,26706.0
2024-06-26 11:30:00,117.29,117.57,117.19,117.51,26783.0,111.9647,112.232,111.8692,112.1747,26783.0
2024-06-26 12:00:00,117.51,117.65,117.4,117.4,21125.0,112.1747,112.3084,112.0697,112.0697,21125.0
2024-06-26 12:30:00,117.42,117.54,117.31,117.46,15677.0,112.0888,112.2033,111.9838,112.127,15677.0
2024-06-26 13:00:00,117.44,117.45,117.2,117.22,14989.0,112.1079,112.1174,111.8788,111.8979,14989.0
2024-06-26 13:30:00,117.21,117.29,117.1,117.29,12713.0,111.8883,111.9647,111.7833,111.9647,12713.0
2024-06-26 14:00:00,117.27,117.33,117.19,117.28,16964.0,111.9456,112.0029,111.8692,111.9551,16964.0
2024-06-26 14:30:00,117.31,117.38,117.15,117.34,91366.0,111.9838,112.0506,111.8311,112.0124,91366.0
2024-06-26 15:00:00,117.35,117.44,117.28,117.44,27380.0,112.022,112.1079,111.9551,112.1079,27380.0
2024-06-26 15:30:00,117.44,117.74,117.38,117.61,92483.0,112.1079,112.3943,112.0506,112.2702,92483.0
2024-06-27 09:30:00,117.45,117.87,117.12,117.52,31961.0,112.1174,112.5184,111.8024,112.1843,31961.0
2024-06-27 10:00:00,117.55,117.9,117.4,117.75,24907.0,112.2129,112.547,112.0697,112.4038,24907.0
2024-06-27 10:30:00,117.79,118.08,117.59,117.68,29221.0,112.442,112.7188,112.2511,112.337,29221.0
2024-06-27 11:00:00,117.65,117.65,117.35,117.64,29156.0,112.3084,112.3084,112.022,112.2988,29156.0
2024-06-27 11:30:00,117.66,117.76,117.59,117.66,13979.0,112.3179,112.4134,112.2511,112.3179,13979.0
2024-06-27 12:00:00,117.59,117.62,117.43,117.55,13000.0,112.2511,112.2797,112.0983,112.2129,13000.0
2024-06-27 12:30:00,117.53,117.53,117.3,117.3,12543.0,112.1938,112.1938,111.9742,111.9742,12543.0
2024-06-27 13:00:00,117.32,117.62,117.32,117.57,12853.0,111.9933,112.2797,111.9933,112.232,12853.0
2024-06-27 13:30:00,117.55,117.55,117.36,117.39,16488.0,112.2129,112.2129,112.0315,112.0602,16488.0
2024-06-27 14:00:00,117.41,117.41,117.09,117.11,22360.0,112.0792,112.0792,111.7738,111.7929,22360.0
2024-06-27 14:30:00,117.1,117.1,116.82,116.91,67220.0,111.7833,111.7833,111.516,111.6019,67220.0
2024-06-27 15:00:00,116.93,117.1,116.72,116.73,58438.0,111.621,111.7833,111.4206,111.4301,58438.0
2024-06-27 15:30:00,116.75,117.36,116.74,117.36,90409.0,111.4492,112.0315,111.4397,112.0315,90409.0
2024-06-28 09:30:00,117.5,118.22,117.07,117.64,37503.0,112.1652,112.8525,111.7547,112.2988,37503.0
2024-06-28 10:00:00,117.69,117.89,117.44,117.83,27040.0,112.3465,112.5375,112.1079,112.4802,27040.0
2024-06-28 10:30:00,117.83,118.31,117.83,118.18,24101.0,112.4802,112.9384,112.4802,112.8143,24101.0
2024-06-28 11:00:00,118.16,118.16,117.87,117.95,28237.0,112.7952,112.7952,112.5184,112.5947,28237.0
2024-06-28 11:30:00,117.92,118.01,117.5,117.5,19097.0,112.5661,112.652,112.1652,112.1652,19097.0
2024-06-28 12:00:00,117.5,117.66,117.37,117.61,18682.0,112.1652,112.3179,112.0411,112.2702,18682.0
2024-06-28 12:30:00,117.62,117.65,117.38,117.41,19096.0,112.2797,112.3084,112.0506,112.0792,19096.0
2024-06-28 13:00:00,117.41,117.63,117.37,117.5,19222.0,112.0792,112.2893,112.0411,112.1652,19222.0
2024-06-28 13:30:00,117.46,117.57,117.4,117.53,14146.0,112.127,112.232,112.0697,112.1938,14146.0
2024-06-28 14:00:00,117.54,117.6,117.25,117.29,69571.0,112.2033,112.2606,111.9265,111.9647,69571.0
2024-06-28 14:30:00,117.25,117.28,116.95,117.07,26843.0,111.9265,111.9551,111.6401,111.7547,26843.0
2024-06-28 15:00:00,117.07,117.22,116.93,117.22,43043.0,111.7547,111.8979,111.621,111.8979,43043.0
2024-06-28 15:30:00,117.25,117.28,116.76,117.22,219688.0,111.9265,111.9551,111.4588,111.8979,219688.0
2024-07-01 09:30:00,118.0,118.91,117.45,118.51,53709.0,112.6425,113.5111,112.1174,113.1293,53709.0
2024-07-01 10:00:00,118.63,118.71,117.2,117.36,63281.0,113.2439,113.3202,111.8788,112.0315,63281.0
2024-07-01 10:30:00,117.44,117.44,116.98,117.19,25330.0,112.1079,112.1079,111.6688,111.8692,25330.0
2024-07-01 11:00:00,117.14,117.45,117.0,117.3,22746.0,111.8215,112.1174,111.6879,111.9742,22746.0
2024-07-01 11:30:00,117.32,117.54,117.24,117.24,21227.0,111.9933,112.2033,111.917,111.917,21227.0
2024-07-01 12:00:00,117.24,117.48,117.02,117.46,14810.0,111.917,112.1461,111.707,112.127,14810.0
2024-07-01 12:30:00,117.45,117.55,117.36,117.44,13358.0,112.1174,112.2129,112.0315,112.1079,13358.0
2024-07-01 13:00:00,117.42,117.73,117.38,117.6,18962.0,112.0888,112.3847,112.0506,112.2606,18962.0
2024-07-01 13:30:00,117.58,117.73,117.56,117.6,21303.0,112.2415,112.3847,112.2224,112.2606,21303.0
2024-07-01 14:00:00,117.6,117.65,117.41,117.41,21423.0,112.2606,112.3084,112.0792,112.0792,21423.0
2024-07-01 14:30:00,117.4,117.48,117.24,117.26,49611.0,112.0697,112.1461,111.917,111.9361,49611.0
2024-07-01 15:00:00,117.25,117.32,117.1,117.18,27081.0,111.9265,111.9933,111.7833,111.8597,27081.0
2024-07-01 15:30:00,117.16,117.57,117.16,117.53,114081.0,111.8406,112.232,111.8406,112.1938,114081.0
2024-07-02 09:30:00,116.82,117.46,116.82,117.46,27463.0,111.516,112.127,111.516,112.127,27463.0
2024-07-02 10:00:00,117.34,118.04,117.34,117.82,37080.0,112.0124,112.6806,112.0124,112.4706,37080.0
2024-07-02 10:30:00,117.79,117.81,117.52,117.66,34804.0,112.442,112.4611,112.1843,112.3179,34804.0
2024-07-02 11:00:00,117.66,117.73,117.44,117.68,20385.0,112.3179,112.3847,112.1079,112.337,20385.0
2024-07-02 11:30:00,117.68,117.78,117.63,117.69,17857.0,112.337,112.4324,112.2893,112.3465,17857.0
2024-07-02 12:00:00,117.7,117.96,117.68,117.88,11048.0,112.3561,112.6043,112.337,112.5279,11048.0
2024-07-02 12:30:00,117.87,117.9,117.67,117.67,8599.0,112.5184,112.547,112.3274,112.3274,8599.0
2024-07-02 13:00:00,117.66,117.82,117.62,117.64,10173.0,112.3179,112.4706,112.2797,112.2988,10173.0
2024-07-02 13:30:00,117.64,118.0,117.61,117.82,79164.0,112.2988,112.6425,112.2702,112.4706,79164.0
2024-07-02 14:00:00,117.84,117.96,117.75,117.92,14735.0,112.4897,112.6043,112.4038,112.5661,14735.0
2024-07-02 14:30:00,117.87,118.13,117.87,118.1,33485.0,112.5184,112.7666,112.5184,112.7379,33485.0
2024-07-02 15:00:00,118.11,118.31,118.08,118.31,43476.0,112.7475,112.9384,112.7188,112.9384,43476.0
2024-07-02 15:30:00,118.29,118.63,118.24,118.57,113351.0,112.9193,113.2439,112.8716,113.1866,113351.0
2024-07-03 09:30:00,118.55,119.33,118.06,119.33,72269.0,113.1675,113.9121,112.6997,113.9121,72269.0
2024-07-03 10:00:00,119.35,119.62,119.07,119.33,46566.0,113.9312,114.1889,113.6639,113.9121,46566.0
2024-07-03 10:30:00,119.3,119.46,118.59,118.66,42691.0,113.8834,114.0362,113.2057,113.2725,42691.0
2024-07-03 11:00:00,118.65,118.76,118.35,118.35,29571.0,113.2629,113.368,112.9766,112.9766,29571.0
2024-07-03 11:30:00,118.34,118.59,118.33,118.41,29626.0,112.967,113.2057,112.9575,113.0338,29626.0
2024-07-03 12:00:00,118.41,118.84,118.28,118.67,42477.0,113.0338,113.4443,112.9097,113.282,42477.0
2024-07-03 12:30:00,118.65,118.81,118.41,118.5,85173.0,113.2629,113.4157,113.0338,113.1198,85173.0
2024-07-05 09:30:00,118.0,118.25,117.36,117.36,64131.0,112.6425,112.8811,112.0315,112.0315,64131.0
2024-07-05 10:00:00,117.32,117.34,116.74,116.83,19025.0,111.9933,112.0124,111.4397,111.5256,19025.0
2024-07-05 10:30:00,116.89,117.13,116.86,117.09,13811.0,111.5829,111.812,111.5542,111.7738,13811.0
2024-07-05 11:00:00,117.11,117.19,116.86,116.86,27303.0,111.7929,111.8692,111.5542,111.5542,27303.0
2024-07-05 11:30:00,116.87,116.91,116.59,116.68,24017.0,111.5638,111.6019,111.2965,111.3824,24017.0
2024-07-05 12:00:00,116.63,116.74,116.51,116.58,10218.0,111.3347,111.4397,111.2201,111.2869,10218.0
2024-07-05 12:30:00,116.54,116.67,116.47,116.66,9228.0,111.2487,111.3728,111.1819,111.3633,9228.0
2024-07-05 13:00:00,116.67,116.72,116.56,116.64,9778.0,111.3728,111.4206,111.2678,111.3442,9778.0
2024-07-05 13:30:00,116.68,117.02,116.66,116.94,9267.0,111.3824,111.707,111.3633,111.6306,9267.0
2024-07-05 14:00:00,116.95,116.95,116.77,116.91,15099.0,111.6401,111.6401,111.4683,111.6019,15099.0
2024-07-05 14:30:00,116.92,116.94,116.8,116.85,14098.0,111.6115,111.6306,111.4969,111.5447,14098.0
2024-07-05 15:00:00,116.84,116.94,116.64,116.64,15961.0,111.5351,111.6306,111.3442,111.3442,15961.0
2024-07-05 15:30:00,116.65,117.08,116.64,116.85,96808.0,111.3538,111.7642,111.3442,111.5447,96808.0
2024-07-08 09:30:00,117.37,118.21,117.25,117.86,52493.0,112.0411,112.8429,111.9265,112.5088,52493.0
2024-07-08 10:00:00,117.79,118.05,117.54,117.61,25311.0,112.442,112.6902,112.2033,112.2702,25311.0
2024-07-08 10:30:00,117.64,117.65,117.32,117.55,20514.0,112.2988,112.3084,111.9933,112.2129,20514.0
2024-07-08 11:00:00,117.52,117.58,117.04,117.04,17805.0,112.1843,112.2415,111.726,111.726,17805.0
2024-07-08 11:30:00,117.03,117.06,116.83,116.92,21490.0,111.7165,111.7451,111.5256,111.6115,21490.0
2024-07-08 12:00:00,116.91,117.0,116.77,116.97,16368.0,111.6019,111.6879,111.4683,111.6592,16368.0
2024-07-08 12:30:00,116.96,117.07,116.93,116.97,13041.0,111.6497,111.7547,111.621,111.6592,13041.0
2024-07-08 13:00:00,116.98,117.01,116.85,116.87,11976.0,111.6688,111.6974,111.5447,111.5638,11976.0
2024-07-08 13:30:00,116.89,117.3,116.79,117.3,23793.0,111.5829,111.9742,111.4874,111.9742,23793.0
2024-07-08 14:00:00,117.3,117.34,117.19,117.21,13489.0,111.9742,112.0124,111.8692,111.8883,13489.0
2024-07-08 14:30:00,117.21,117.23,117.02,117.15,18549.0,111.8883,111.9074,111.707,111.8311,18549.0
2024-07-08 15:00:00,117.15,117.26,117.1,117.19,13676.0,111.8311,111.9361,111.7833,111.8692,13676.0
2024-07-08 15:30:00,117.19,117.27,117.01,117.03,60443.0,111.8692,111.9456,111.6974,111.7165,60443.0
2024-07-09 09:30:00,117.0,117.5,116.71,117.41,32308.0,111.6879,112.1652,111.411,112.0792,32308.0
2024-07-09 10:00:00,117.37,117.79,117.37,117.78,23131.0,112.0411,112.442,112.0411,112.4324,23131.0
2024-07-09 10:30:00,117.77,118.03,117.71,117.92,21307.0,112.4229,112.6711,112.3656,112.5661,21307.0
2024-07-09 11:00:00,117.92,118.32,117.89,118.32,57466.0,112.5661,112.9479,112.5375,112.9479,57466.0
2024-07-09 11:30:00,118.32,118.75,118.32,118.74,25638.0,112.9479,113.3584,112.9479,113.3489,25638.0
2024-07-09 12:00:00,118.8,119.06,118.72,119.0,27455.0,113.4061,113.6543,113.3298,113.5971,27455.0
2024-07-09 12:30:00,118.98,119.36,118.98,119.33,20319.0,113.578,113.9407,113.578,113.9121,20319.0
2024-07-09 13:00:00,119.31,119.63,119.26,119.55,29237.0,113.893,114.1985,113.8453,114.1221,29237.0
2024-07-09 13:30:00,119.51,119.61,119.19,119.19,17445.0,114.0839,114.1794,113.7784,113.7784,17445.0
2024-07-09 14:00:00,119.13,119.14,118.95,118.95,25702.0,113.7212,113.7307,113.5493,113.5493,25702.0
2024-07-09 14:30:00,118.95,119.08,118.81,118.83,26915.0,113.5493,113.6734,113.4157,113.4348,26915.0
2024-07-09 15:00:00,118.79,118.89,118.62,118.89,26743.0,113.3966,113.4921,113.2343,113.4921,26743.0
2024-07-09 15:30:00,118.9,118.91,118.52,118.62,121133.0,113.5016,113.5111,113.1388,113.2343,121133.0
2024-07-10 09:30:00,118.88,119.49,118.76,119.18,54891.0,113.4825,114.0648,113.368,113.7689,54891.0
2024-07-10 10:00:00,119.18,119.42,119.0,119.13,32867.0,113.7689,113.998,113.5971,113.7212,32867.0
2024-07-10 10:30:00,119.07,119.42,118.98,119.39,41614.0,113.6639,113.998,113.578,113.9693,41614.0
2024-07-10 11:00:00,119.4,119.6,119.35,119.51,36407.0,113.9789,114.1698,113.9312,114.0839,36407.0
2024-07-10 11:30:00,119.48,119.53,119.37,119.4,32364.0,114.0553,114.103,113.9503,113.9789,32364.0
2024-07-10 12:00:00,119.4,119.73,119.38,119.67,29191.0,113.9789,114.2939,113.9598,114.2366,29191.0
2024-07-10 12:30:00,119.65,119.8,119.53,119.78,28571.0,114.2175,114.3607,114.103,114.3416,28571.0
2024-07-10 13:00:00,119.78,119.86,119.66,119.69,29579.0,114.3416,114.418,114.2271,114.2557,29579.0
2024-07-10 13:30:00,119.7,119.78,119.62,119.7,26263.0,114.2653,114.3416,114.1889,114.2653,26263.0
2024-07-10 14:00:00,119.72,119.78,119.65,119.74,36682.0,114.2844,114.3416,114.2175,114.3035,36682.0
2024-07-10 14:30:00,119.75,119.92,119.73,119.87,35749.0,114.313,114.4753,114.2939,114.4276,35749.0
2024-07-10 15:00:00,119.88,120.06,119.83,120.02,67234.0,114.4371,114.6089,114.3894,114.5707,67234.0
2024-07-10 15:30:00,120.02,120.42,119.89,120.36,171801.0,114.5707,114.9526,114.4466,114.8953,171801.0
2024-07-11 09:30:00,120.5,120.91,120.13,120.67,43470.0,115.029,115.4203,114.6758,115.1912,43470.0
2024-07-11 10:00:00,120.59,121.43,120.59,121.21,47172.0,115.1149,115.9167,115.1149,115.7067,47172.0
2024-07-11 10:30:00,121.18,121.36,120.98,121.36,30453.0,115.6781,115.8499,115.4872,115.8499,30453.0
2024-07-11 11:00:00,121.36,121.4,121.03,121.25,33371.0,115.8499,115.8881,115.5349,115.7449,33371.0
2024-07-11 11:30:00,121.25,121.47,121.03,121.29,52152.0,115.7449,115.9549,115.5349,115.7831,52152.0
2024-07-11 12:00:00,121.29,121.29,120.99,121.1,25254.0,115.7831,115.7831,115.4967,115.6017,25254.0
2024-07-11 12:30:00,121.07,121.29,120.94,121.27,18977.0,115.5731,115.7831,115.449,115.764,18977.0
2024-07-11 13:00:00,121.27,121.63,121.17,121.58,21982.0,115.764,116.1076,115.6685,116.0599,21982.0
2024-07-11 13:30:00,121.56,121.86,121.52,121.86,30457.0,116.0408,116.3272,116.0026,116.3272,30457.0
2024-07-11 14:00:00,121.85,122.05,121.72,121.83,52966.0,116.3177,116.5086,116.1936,116.2986,52966.0
2024-07-11 14:30:00,121.84,122.04,121.83,121.95,37024.0,116.3081,116.499,116.2986,116.4131,37024.0
2024-07-11 15:00:00,121.92,122.12,121.86,122.05,40602.0,116.3845,116.5754,116.3272,116.5086,40602.0
2024-07-11 15:30:00,122.06,122.48,122.06,122.37,193608.0,116.5181,116.9191,116.5181,116.814,193608.0
2024-07-12 09:30:00,122.73,123.45,122.68,122.79,49766.0,117.1577,117.845,117.11,117.215,49766.0
2024-07-12 10:00:00,122.94,123.98,122.75,123.83,38946.0,117.3582,118.351,117.1768,118.2078,38946.0
2024-07-12 10:30:00,123.88,123.98,123.57,123.94,42843.0,118.2555,118.351,117.9596,118.3128,42843.0
2024-07-12 11:00:00,123.97,124.19,123.85,124.19,39304.0,118.3414,118.5514,118.2269,118.5514,39304.0
2024-07-12 11:30:00,124.19,124.19,123.91,124.02,34172.0,118.5514,118.5514,118.2841,118.3891,34172.0
2024-07-12 12:00:00,124.04,124.15,123.7,123.8,60974.0,118.4082,118.5132,118.0837,118.1791,60974.0
2024-07-12 12:30:00,123.79,123.89,123.56,123.88,22538.0,118.1696,118.265,117.95,118.2555,22538.0
2024-07-12 13:00:00,123.9,124.11,123.85,123.9,24796.0,118.2746,118.475,118.2269,118.2746,24796.0
2024-07-12 13:30:00,123.9,124.01,123.84,123.92,33197.0,118.2746,118.3796,118.2173,118.2937,33197.0
2024-07-12 14:00:00,123.91,123.91,123.61,123.73,34027.0,118.2841,118.2841,117.9977,118.1123,34027.0
2024-07-12 14:30:00,123.71,123.87,123.61,123.85,30833.0,118.0932,118.2459,117.9977,118.2269,30833.0
2024-07-12 15:00:00,123.86,123.99,123.74,123.88,34854.0,118.2364,118.3605,118.1218,118.2555,34854.0
2024-07-12 15:30:00,123.88,123.92,123.23,123.34,145541.0,118.2555,118.2937,117.635,117.74,145541.0
2024-07-15 09:30:00,123.39,124.49,123.39,123.96,46254.0,117.7877,118.8378,117.7877,118.3319,46254.0
2024-07-15 10:00:00,123.98,124.64,123.94,124.57,32438.0,118.351,118.981,118.3128,118.9142,32438.0
2024-07-15 10:30:00,124.55,125.14,124.49,124.98,110052.0,118.8951,119.4583,118.8378,119.3055,110052.0
2024-07-15 11:00:00,124.97,125.14,124.96,125.13,31491.0,119.296,119.4583,119.2865,119.4487,31491.0
2024-07-15 11:30:00,125.16,125.62,125.11,125.6,30066.0,119.4774,119.9165,119.4296,119.8974,30066.0
2024-07-15 12:00:00,125.58,125.9,125.5,125.73,25575.0,119.8783,120.1838,119.8019,120.0215,25575.0
2024-07-15 12:30:00,125.71,125.72,125.42,125.66,26272.0,120.0024,120.0119,119.7256,119.9547,26272.0
2024-07-15 13:00:00,125.68,125.73,125.5,125.61,16949.0,119.9738,120.0215,119.8019,119.9069,16949.0
2024-07-15 13:30:00,125.6,125.82,125.52,125.73,27036.0,119.8974,120.1074,119.821,120.0215,27036.0
2024-07-15 14:00:00,125.73,125.89,125.67,125.89,34204.0,120.0215,120.1742,119.9642,120.1742,34204.0
2024-07-15 14:30:00,125.91,126.04,125.85,125.91,46158.0,120.1933,120.3174,120.136,120.1933,46158.0
2024-07-15 15:00:00,125.9,125.9,125.55,125.56,41211.0,120.1838,120.1838,119.8497,119.8592,41211.0
2024-07-15 15:30:00,125.55,125.61,125.44,125.56,207939.0,119.8497,119.9069,119.7447,119.8592,207939.0
2024-07-16 09:30:00,125.31,126.4,125.25,126.4,53861.0,119.6206,120.6611,119.5633,120.6611,53861.0
2024-07-16 10:00:00,126.42,127.28,126.38,127.28,50477.0,120.6802,121.5011,120.642,121.5011,50477.0
2024-07-16 10:30:00,127.24,127.57,127.0,127.44,56391.0,121.4629,121.778,121.2338,121.6539,56391.0
2024-07-16 11:00:00,127.43,127.51,126.89,126.96,87406.0,121.6443,121.7207,121.1288,121.1956,87406.0
2024-07-16 11:30:00,126.96,126.96,126.4,126.6,42015.0,121.1956,121.1956,120.6611,120.852,42015.0
2024-07-16 12:00:00,126.65,126.98,126.6,126.83,25506.0,120.8997,121.2147,120.852,121.0716,25506.0
2024-07-16 12:30:00,126.8,126.97,126.8,126.91,21046.0,121.0429,121.2052,121.0429,121.1479,21046.0
2024-07-16 13:00:00,126.93,126.94,126.38,126.43,19306.0,121.167,121.1766,120.642,120.6897,19306.0
2024-07-16 13:30:00,126.38,126.67,126.37,126.56,22713.0,120.642,120.9188,120.6324,120.8138,22713.0
2024-07-16 14:00:00,126.59,127.0,126.56,126.77,44319.0,120.8424,121.2338,120.8138,121.0143,44319.0
2024-07-16 14:30:00,126.7,126.82,126.62,126.66,33253.0,120.9475,121.062,120.8711,120.9093,33253.0
2024-07-16 15:00:00,126.63,126.72,126.48,126.55,27683.0,120.8806,120.9665,120.7374,120.8043,27683.0
2024-07-16 15:30:00,126.53,126.72,126.47,126.54,138365.0,120.7852,120.9665,120.7279,120.7947,138365.0
2024-07-17 09:30:00,126.8,127.8,126.6,127.51,59676.0,121.0429,121.9975,120.852,121.7207,59676.0
2024-07-17 10:00:00,127.51,128.25,127.43,127.96,103498.0,121.7207,122.4271,121.6443,122.1502,103498.0
2024-07-17 10:30:00,127.91,128.2,127.46,127.91,54483.0,122.1025,122.3793,121.6729,122.1025,54483.0
2024-07-17 11:00:00,127.86,128.23,127.85,128.07,40282.0,122.0548,122.408,122.0452,122.2553,40282.0
2024-07-17 11:30:00,128.04,128.53,128.02,128.48,48979.0,122.2266,122.6944,122.2075,122.6466,48979.0
2024-07-17 12:00:00,128.44,128.47,128.02,128.07,25394.0,122.6085,122.6371,122.2075,122.2553,25394.0
2024-07-17 12:30:00,128.06,128.27,127.92,127.97,30011.0,122.2457,122.4462,122.1121,122.1598,30011.0
2024-07-17 13:00:00,128.02,128.08,127.25,127.32,18461.0,122.2075,122.2648,121.4725,121.5393,18461.0
2024-07-17 13:30:00,127.32,127.44,127.1,127.12,25961.0,121.5393,121.6539,121.3293,121.3484,25961.0
2024-07-17 14:00:00,127.14,127.37,127.01,127.34,35405.0,121.3675,121.587,121.2434,121.5584,35405.0
2024-07-17 14:30:00,127.32,127.56,127.13,127.27,44102.0,121.5393,121.7684,121.3579,121.4916,44102.0
2024-07-17 15:00:00,127.25,127.47,127.18,127.41,29895.0,121.4725,121.6825,121.4057,121.6252,29895.0
2024-07-17 15:30:00,127.42,127.54,127.15,127.37,124330.0,121.6348,121.7493,121.377,121.587,124330.0
2024-07-18 09:30:00,126.27,127.64,126.02,127.64,60097.0,120.537,121.8448,120.2983,121.8448,60097.0
2024-07-18 10:00:00,127.66,128.01,127.5,128.01,36113.0,121.8639,122.198,121.7111,122.198,36113.0
2024-07-18 10:30:00,127.91,128.07,127.51,127.76,31741.0,122.1025,122.2553,121.7207,121.9593,31741.0
2024-07-18 11:00:00,127.74,127.85,127.48,127.55,36215.0,121.9402,122.0452,121.692,121.7589,36215.0
2024-07-18 11:30:00,127.59,127.72,126.91,126.99,47296.0,121.797,121.9211,121.1479,121.2243,47296.0
2024-07-18 12:00:00,127.01,127.15,126.52,126.6,54021.0,121.2434,121.377,120.7756,120.852,54021.0
2024-07-18 12:30:00,126.61,126.72,126.49,126.6,17064.0,120.8615,120.9665,120.747,120.852,17064.0
2024-07-18 13:00:00,126.55,126.75,126.37,126.55,17582.0,120.8043,120.9952,120.6324,120.8043,17582.0
2024-07-18 13:30:00,126.57,126.57,126.14,126.19,22147.0,120.8234,120.8234,120.4129,120.4606,22147.0
2024-07-18 14:00:00,126.19,126.19,125.69,125.69,38340.0,120.4606,120.4606,119.9833,119.9833,38340.0
2024-07-18 14:30:00,125.65,125.75,125.24,125.32,26724.0,119.9451,120.0406,119.5537,119.6301,26724.0
2024-07-18 15:00:00,125.3,125.52,124.83,124.86,73685.0,119.611,119.821,119.1624,119.191,73685.0
2024-07-18 15:30:00,124.84,125.38,124.82,125.31,244827.0,119.1719,119.6874,119.1528,119.6206,244827.0
2024-07-19 09:30:00,125.43,125.46,123.89,124.84,133109.0,119.7351,119.7638,118.265,119.1719,133109.0
2024-07-19 10:00:00,124.81,125.17,124.55,124.61,21725.0,119.1433,119.4869,118.8951,118.9523,21725.0
2024-07-19 10:30:00,124.64,124.74,123.9,123.91,20503.0,118.981,119.0764,118.2746,118.2841,20503.0
2024-07-19 11:00:00,123.96,124.46,123.87,123.9,30207.0,118.3319,118.8092,118.2459,118.2746,30207.0
2024-07-19 11:30:00,123.88,124.25,123.73,124.25,34084.0,118.2555,118.6087,118.1123,118.6087,34084.0
2024-07-19 12:00:00,124.32,124.7,124.3,124.3,25112.0,118.6755,119.0383,118.6564,118.6564,25112.0
2024-07-19 12:30:00,124.23,124.33,124.07,124.17,20087.0,118.5896,118.6851,118.4369,118.5323,20087.0
2024-07-19 13:00:00,124.11,124.11,123.77,123.83,13711.0,118.475,118.475,118.1505,118.2078,13711.0
2024-07-19 13:30:00,123.83,124.11,123.8,124.11,14606.0,118.2078,118.475,118.1791,118.475,14606.0
2024-07-19 14:00:00,124.08,124.18,123.86,123.93,21326.0,118.4464,118.5419,118.2364,118.3032,21326.0
2024-07-19 14:30:00,123.95,124.05,123.74,123.93,24693.0,118.3223,118.4178,118.1218,118.3032,24693.0
2024-07-19 15:00:00,123.88,124.14,123.88,124.0,33014.0,118.2555,118.5037,118.2555,118.37,33014.0
2024-07-19 15:30:00,123.99,124.01,123.58,123.76,146247.0,118.3605,118.3796,117.9691,118.1409,146247.0
2024-07-22 09:30:00,123.82,124.84,123.7,123.7,39312.0,118.1982,119.1719,118.0837,118.0837,39312.0
2024-07-22 10:00:00,123.65,124.0,123.34,123.95,38386.0,118.0359,118.37,117.74,118.3223,38386.0
2024-07-22 10:30:00,124.0,124.46,124.0,124.4,18881.0,118.37,118.8092,118.37,118.7519,18881.0
2024-07-22 11:00:00,124.44,124.55,124.2,124.32,19765.0,118.7901,118.8951,118.561,118.6755,19765.0
2024-07-22 11:30:00,124.26,124.38,124.11,124.22,17091.0,118.6182,118.7328,118.475,118.5801,17091.0
2024-07-22 12:00:00,124.24,124.45,124.17,124.24,21233.0,118.5991,118.7996,118.5323,118.5991,21233.0
2024-07-22 12:30:00,124.16,124.53,123.98,124.45,16360.0,118.5228,118.876,118.351,118.7996,16360.0
2024-07-22 13:00:00,124.47,124.82,124.46,124.67,16535.0,118.8187,119.1528,118.8092,119.0096,16535.0
2024-07-22 13:30:00,124.7,124.82,124.62,124.63,16030.0,119.0383,119.1528,118.9619,118.9714,16030.0
2024-07-22 14:00:00,124.59,124.59,124.3,124.4,19304.0,118.9333,118.9333,118.6564,118.7519,19304.0
2024-07-22 14:30:00,124.39,124.72,124.39,124.62,23292.0,118.7423,119.0574,118.7423,118.9619,23292.0
2024-07-22 15:00:00,124.58,124.64,124.47,124.55,37912.0,118.9237,118.981,118.8187,118.8951,37912.0
2024-07-22 15:30:00,124.54,124.73,124.54,124.62,166952.0,118.8855,119.0669,118.8855,118.9619,166952.0
2024-07-23 09:30:00,124.17,124.5,123.83,124.5,24526.0,118.5323,118.8473,118.2078,118.8473,24526.0
2024-07-23 10:00:00,124.51,125.0,124.4,124.52,27863.0,118.8569,119.3246,118.7519,118.8664,27863.0
2024-07-23 10:30:00,124.49,124.7,124.32,124.34,14907.0,118.8378,119.0383,118.6755,118.6946,14907.0
2024-07-23 11:00:00,124.44,124.61,124.21,124.38,21489.0,118.7901,118.9523,118.5705,118.7328,21489.0
2024-07-23 11:30:00,124.4,124.74,124.4,124.59,31317.0,118.7519,119.0764,118.7519,118.9333,31317.0
2024-07-23 12:00:00,124.62,124.9,124.59,124.76,14249.0,118.9619,119.2292,118.9333,119.0955,14249.0
2024-07-23 12:30:00,124.71,124.85,124.58,124.68,16534.0,119.0478,119.1814,118.9237,119.0192,16534.0
2024-07-23 13:00:00,124.69,124.86,124.56,124.67,14391.0,119.0287,119.191,118.9046,119.0096,14391.0
2024-07-23 13:30:00,124.64,124.72,124.5,124.69,13880.0,118.981,119.0574,118.8473,119.0287,13880.0
2024-07-23 14:00:00,124.72,124.96,124.63,124.89,20951.0,119.0574,119.2865,118.9714,119.2196,20951.0
2024-07-23 14:30:00,124.91,125.01,124.86,124.93,14379.0,119.2387,119.3342,119.191,119.2578,14379.0
2024-07-23 15:00:00,124.86,125.01,124.84,124.97,38410.0,119.191,119.3342,119.1719,119.296,38410.0
2024-07-23 15:30:00,124.94,124.99,124.24,124.44,157010.0,119.2674,119.3151,118.5991,118.7901,157010.0
2024-07-24 09:30:00,124.21,125.08,123.78,124.07,58077.0,118.5705,119.401,118.16,118.4369,58077.0
2024-07-24 10:00:00,124.04,124.18,123.54,123.93,21440.0,118.4082,118.5419,117.9309,118.3032,21440.0
2024-07-24 10:30:00,123.96,124.7,123.95,124.42,28385.0,118.3319,119.0383,118.3223,118.771,28385.0
2024-07-24 11:00:00,124.42,124.47,124.02,124.27,16263.0,118.771,118.8187,118.3891,118.6278,16263.0
2024-07-24 11:30:00,124.23,124.65,124.21,124.63,10168.0,118.5896,118.9905,118.5705,118.9714,10168.0
2024-07-24 12:00:00,124.71,125.01,124.67,124.93,14667.0,119.0478,119.3342,119.0096,119.2578,14667.0
2024-07-24 12:30:00,124.89,124.93,124.54,124.59,10978.0,119.2196,119.2578,118.8855,118.9333,10978.0
2024-07-24 13:00:00,124.59,124.65,124.38,124.39,11609.0,118.9333,118.9905,118.7328,118.7423,11609.0
2024-07-24 13:30:00,124.38,124.55,124.31,124.38,10965.0,118.7328,118.8951,118.666,118.7328,10965.0
2024-07-24 14:00:00,124.36,124.46,124.19,124.3,14238.0,118.7137,118.8092,118.5514,118.6564,14238.0
2024-07-24 14:30:00,124.29,124.35,124.05,124.22,18407.0,118.6469,118.7042,118.4178,118.5801,18407.0
2024-07-24 15:00:00,124.17,124.21,123.97,124.06,16533.0,118.5323,118.5705,118.3414,118.4273,16533.0
2024-07-24 15:30:00,124.07,124.07,123.21,123.4,121187.0,118.4369,118.4369,117.6159,117.7973,121187.0
2024-07-25 09:30:00,123.78,125.18,123.44,125.03,73541.0,118.16,119.4965,117.8355,119.3533,73541.0
2024-07-25 10:00:00,125.09,125.31,124.26,124.38,40634.0,119.4106,119.6206,118.6182,118.7328,40634.0
2024-07-25 10:30:00,124.27,124.6,123.88,124.16,22611.0,118.6278,118.9428,118.2555,118.5228,22611.0
2024-07-25 11:00:00,124.22,124.55,124.22,124.49,29948.0,118.5801,118.8951,118.5801,118.8378,29948.0
2024-07-25 11:30:00,124.47,124.74,124.39,124.57,22741.0,118.8187,119.0764,118.7423,118.9142,22741.0
2024-07-25 12:00:00,124.54,124.79,124.45,124.73,31132.0,118.8855,119.1242,118.7996,119.0669,31132.0
2024-07-25 12:30:00,124.7,124.86,124.63,124.81,13760.0,119.0383,119.191,118.9714,119.1433,13760.0
2024-07-25 13:00:00,124.81,124.99,124.58,124.61,19303.0,119.1433,119.3151,118.9237,118.9523,19303.0
2024-07-25 13:30:00,124.63,124.63,124.21,124.24,19773.0,118.9714,118.9714,118.5705,118.5991,19773.0
2024-07-25 14:00:00,124.2,124.2,123.88,123.94,19326.0,118.561,118.561,118.2555,118.3128,19326.0
2024-07-25 14:30:00,123.96,124.02,123.33,123.34,21644.0,118.3319,118.3891,117.7305,117.74,21644.0
2024-07-25 15:00:00,123.32,123.73,123.26,123.66,30343.0,117.7209,118.1123,117.6636,118.0455,30343.0
2024-07-25 15:30:00,123.66,123.72,123.03,123.1,138187.0,118.0455,118.1028,117.4441,117.5109,138187.0
2024-07-26 09:30:00,123.8,124.37,123.44,123.79,59316.0,118.1791,118.7232,117.8355,118.1696,59316.0
2024-07-26 10:00:00,123.67,124.98,123.55,124.73,30141.0,118.055,119.3055,117.9405,119.0669,30141.0
2024-07-26 10:30:00,124.68,124.91,124.25,124.62,30432.0,119.0192,119.2387,118.6087,118.9619,30432.0
2024-07-26 11:00:00,124.66,124.7,124.18,124.32,21012.0,119.0001,119.0383,118.5419,118.6755,21012.0
2024-07-26 11:30:00,124.31,124.44,124.08,124.43,24097.0,118.666,118.7901,118.4464,118.7805,24097.0
2024-07-26 12:00:00,124.47,124.69,124.26,124.34,21020.0,118.8187,119.0287,118.6182,118.6946,21020.0
2024-07-26 12:30:00,124.33,124.49,124.12,124.47,15711.0,118.6851,118.8378,118.4846,118.8187,15711.0
2024-07-26 13:00:00,124.47,124.49,124.13,124.28,16082.0,118.8187,118.8378,118.4941,118.6373,16082.0
2024-07-26 13:30:00,124.26,124.31,123.7,123.71,16169.0,118.6182,118.666,118.0837,118.0932,16169.0
2024-07-26 14:00:00,123.79,124.16,123.69,123.89,21280.0,118.1696,118.5228,118.0741,118.265,21280.0
2024-07-26 14:30:00,123.9,124.03,123.77,123.8,17976.0,118.2746,118.3987,118.1505,118.1791,17976.0
2024-07-26 15:00:00,123.78,124.12,123.74,124.03,31467.0,118.16,118.4846,118.1218,118.3987,31467.0
2024-07-26 15:30:00,124.01,124.28,123.69,124.15,125690.0,118.3796,118.6373,118.0741,118.5132,125690.0
2024-07-29 09:30:00,124.3,124.3,123.5,124.05,50934.0,118.6564,118.6564,117.8927,118.4178,50934.0
2024-07-29 10:00:00,124.0,124.43,123.92,123.92,21770.0,118.37,118.7805,118.2937,118.2937,21770.0
2024-07-29 10:30:00,123.8,123.95,123.5,123.89,23865.0,118.1791,118.3223,117.8927,118.265,23865.0
2024-07-29 11:00:00,123.91,124.15,123.83,123.98,28167.0,118.2841,118.5132,118.2078,118.351,28167.0
2024-07-29 11:30:00,123.95,124.2,123.72,124.2,29139.0,118.3223,118.561,118.1028,118.561,29139.0
2024-07-29 12:00:00,124.16,124.17,123.85,123.98,24125.0,118.5228,118.5323,118.2269,118.351,24125.0
2024-07-29 12:30:00,123.99,124.14,123.94,124.02,25436.0,118.3605,118.5037,118.3128,118.3891,25436.0
2024-07-29 13:00:00,124.01,124.21,123.96,124.04,21359.0,118.3796,118.5705,118.3319,118.4082,21359.0
2024-07-29 13:30:00,124.05,124.42,123.99,124.42,15915.0,118.4178,118.771,118.3605,118.771,15915.0
2024-07-29 14:00:00,124.39,124.49,124.27,124.46,26462.0,118.7423,118.8378,118.6278,118.8092,26462.0
2024-07-29 14:30:00,124.45,124.55,124.43,124.52,22495.0,118.7996,118.8951,118.7805,118.8664,22495.0
2024-07-29 15:00:00,124.51,124.59,124.32,124.36,21407.0,118.8569,118.9333,118.6755,118.7137,21407.0
2024-07-29 15:30:00,124.37,124.45,124.23,124.35,74077.0,118.7232,118.7996,118.5896,118.7042,74077.0
2024-07-30 09:30:00,124.93,126.16,124.93,126.02,49015.0,119.2578,120.432,119.2578,120.2983,49015.0
2024-07-30 10:00:00,126.1,126.38,125.91,126.29,28012.0,120.3747,120.642,120.1933,120.5561,28012.0
2024-07-30 10:30:00,126.27,126.54,126.04,126.31,20269.0,120.537,120.7947,120.3174,120.5752,20269.0
2024-07-30 11:00:00,126.27,126.55,126.1,126.19,28386.0,120.537,120.8043,120.3747,120.4606,28386.0
2024-07-30 11:30:00,126.17,126.38,125.81,125.95,20133.0,120.4415,120.642,120.0979,120.2315,20133.0
2024-07-30 12:00:00,125.98,126.05,125.73,126.03,17985.0,120.2601,120.327,120.0215,120.3079,17985.0
2024-07-30 12:30:00,126.03,126.25,125.94,125.98,19412.0,120.3079,120.5179,120.222,120.2601,19412.0
2024-07-30 13:00:00,125.86,125.94,125.56,125.61,12781.0,120.1456,120.222,119.8592,119.9069,12781.0
2024-07-30 13:30:00,125.63,125.81,125.6,125.7,13328.0,119.926,120.0979,119.8974,119.9929,13328.0
2024-07-30 14:00:00,125.67,125.77,125.53,125.61,20803.0,119.9642,120.0597,119.8306,119.9069,20803.0
2024-07-30 14:30:00,125.62,125.7,125.42,125.57,22177.0,119.9165,119.9929,119.7256,119.8688,22177.0
2024-07-30 15:00:00,125.56,125.85,125.46,125.78,36337.0,119.8592,120.136,119.7638,120.0692,36337.0
2024-07-30 15:30:00,125.78,126.25,125.74,125.97,132335.0,120.0692,120.5179,120.031,120.2506,132335.0
2024-07-31 09:30:00,126.0,126.55,125.19,125.56,35968.0,120.2792,120.8043,119.506,119.8592,35968.0
2024-07-31 10:00:00,125.64,126.06,125.31,126.06,31116.0,119.9356,120.3365,119.6206,120.3365,31116.0
2024-07-31 10:30:00,126.06,126.17,125.72,126.01,64254.0,120.3365,120.4415,120.0119,120.2888,64254.0
2024-07-31 11:00:00,126.0,126.2,125.8,125.87,18437.0,120.2792,120.4702,120.0883,120.1551,18437.0
2024-07-31 11:30:00,125.89,126.01,125.72,125.84,24374.0,120.1742,120.2888,120.0119,120.1265,24374.0
2024-07-31 12:00:00,125.87,126.1,125.72,126.02,19137.0,120.1551,120.3747,120.0119,120.2983,19137.0
2024-07-31 12:30:00,126.02,126.38,125.98,125.98,30620.0,120.2983,120.642,120.2601,120.2601,30620.0
2024-07-31 13:00:00,125.97,126.11,125.77,125.88,17414.0,120.2506,120.3842,120.0597,120.1647,17414.0
2024-07-31 13:30:00,125.86,125.98,125.73,125.92,15016.0,120.1456,120.2601,120.0215,120.2029,15016.0
2024-07-31 14:00:00,125.91,126.16,125.54,126.05,25331.0,120.1933,120.432,119.8401,120.327,25331.0
2024-07-31 14:30:00,126.05,126.78,126.05,126.63,51104.0,120.327,121.0238,120.327,120.8806,51104.0
2024-07-31 15:00:00,126.62,126.68,125.77,125.82,40208.0,120.8711,120.9284,120.0597,120.1074,40208.0
2024-07-31 15:30:00,125.79,126.03,125.22,125.33,197210.0,120.0788,120.3079,119.5347,119.6397,197210.0
2024-08-01 09:30:00,126.48,127.34,125.54,125.65,80128.0,120.7374,121.5584,119.8401,119.9451,80128.0
2024-08-01 10:00:00,125.52,126.42,125.51,125.8,82677.0,119.821,120.6802,119.8115,120.0883,82677.0
2024-08-01 10:30:00,125.79,125.95,125.24,125.3,55285.0,120.0788,120.2315,119.5537,119.611,55285.0
2024-08-01 11:00:00,125.2,125.43,124.58,124.82,51414.0,119.5156,119.7351,118.9237,119.1528,51414.0
2024-08-01 11:30:00,124.87,125.08,124.54,124.63,31140.0,119.2005,119.401,118.8855,118.9714,31140.0
2024-08-01 12:00:00,124.62,124.93,124.4,124.63,24607.0,118.9619,119.2578,118.7519,118.9714,24607.0
2024-08-01 12:30:00,124.61,124.61,123.81,124.29,30798.0,118.9523,118.9523,118.1887,118.6469,30798.0
2024-08-01 13:00:00,124.32,124.35,123.75,123.79,33057.0,118.6755,118.7042,118.1314,118.1696,33057.0
2024-08-01 13:30:00,123.78,123.97,123.72,123.95,32464.0,118.16,118.3414,118.1028,118.3223,32464.0
2024-08-01 14:00:00,123.97,124.0,123.37,123.45,59533.0,118.3414,118.37,117.7686,117.845,59533.0
2024-08-01 14:30:00,123.36,123.43,122.3,122.38,153804.0,117.7591,117.8259,116.7472,116.8236,153804.0
2024-08-01 15:00:00,122.35,122.4,121.74,122.21,174286.0,116.795,116.8427,116.2127,116.6613,174286.0
2024-08-01 15:30:00,122.23,122.68,121.83,122.5,554941.0,116.6804,117.11,116.2986,116.9381,554941.0
2024-08-02 09:30:00,118.32,120.88,115.4,115.41,234944.0,112.9479,115.3917,110.1605,110.1701,234944.0
2024-08-02 10:00:00,115.51,116.24,112.21,112.78,217937.0,110.2655,110.9624,107.1153,107.6595,217937.0
2024-08-02 10:30:00,112.83,112.94,110.64,110.83,237225.0,107.7072,107.8122,105.6166,105.798,237225.0
2024-08-02 11:00:00,110.87,110.94,109.31,109.9,190701.0,105.8362,105.903,104.347,104.9102,190701.0
2024-08-02 11:30:00,109.96,110.99,109.82,110.44,140008.0,104.9675,105.9507,104.8339,105.4257,140008.0
2024-08-02 12:00:00,110.39,110.66,109.9,110.14,97534.0,105.378,105.6357,104.9102,105.1393,97534.0
2024-08-02 12:30:00,110.15,110.3,109.4,109.7,97355.0,105.1489,105.2921,104.4329,104.7193,97355.0
2024-08-02 13:00:00,109.74,110.33,109.5,109.95,117314.0,104.7575,105.3207,104.5284,104.958,117314.0
2024-08-02 13:30:00,109.94,110.18,109.6,109.75,103497.0,104.9484,105.1775,104.6238,104.767,103497.0
2024-08-02 14:00:00,109.74,109.74,109.25,109.52,103026.0,104.7575,104.7575,104.2897,104.5475,103026.0
2024-08-02 14:30:00,109.55,109.75,109.27,109.62,117241.0,104.5761,104.767,104.3088,104.6429,117241.0
2024-08-02 15:00:00,109.66,109.71,108.97,109.62,166039.0,104.6811,104.7288,104.0224,104.6429,166039.0
2024-08-02 15:30:00,109.65,110.48,108.49,110.22,1027890.0,104.6716,105.4639,103.5642,105.2157,1027890.0
2024-08-05 09:30:00,108.17,108.17,104.93,105.3,296331.0,103.2588,103.2588,100.1659,100.5191,296331.0
2024-08-05 10:00:00,105.28,107.33,105.28,105.33,188857.0,100.5,102.4569,100.5,100.5477,188857.0
2024-08-05 10:30:00,105.28,106.01,104.69,104.89,162999.0,100.5,101.1968,99.9368,100.1277,162999.0
2024-08-05 11:00:00,104.89,105.54,104.44,105.42,183168.0,100.1277,100.7482,99.6981,100.6336,183168.0
2024-08-05 11:30:00,105.39,106.2,105.23,105.54,139063.0,100.605,101.3782,100.4523,100.7482,139063.0
2024-08-05 12:00:00,105.53,106.02,105.37,105.97,104725.0,100.7386,101.2064,100.5859,101.1587,104725.0
2024-08-05 12:30:00,105.94,106.05,105.29,105.89,70291.0,101.13,101.235,100.5095,101.0823,70291.0
2024-08-05 13:00:00,105.89,106.78,105.61,106.68,62508.0,101.0823,101.9319,100.815,101.8364,62508.0
2024-08-05 13:30:00,106.65,106.69,106.18,106.22,74320.0,101.8078,101.846,101.3591,101.3973,74320.0
2024-08-05 14:00:00,106.09,106.55,105.95,106.22,70047.0,101.2732,101.7123,101.1396,101.3973,70047.0
2024-08-05 14:30:00,106.2,106.34,105.88,105.98,80050.0,101.3782,101.5119,101.0727,101.1682,80050.0
2024-08-05 15:00:00,105.98,106.02,105.22,105.24,121573.0,101.1682,101.2064,100.4427,100.4618,121573.0
2024-08-05 15:30:00,105.23,105.57,104.83,105.53,661002.0,100.4523,100.7768,100.0704,100.7386,661002.0
2024-08-06 09:30:00,105.7,108.16,105.7,107.92,115005.0,100.9009,103.2492,100.9009,103.0201,115005.0
2024-08-06 10:00:00,107.93,108.25,107.28,107.43,70459.0,103.0297,103.3351,102.4092,102.5524,70459.0
2024-08-06 10:30:00,107.53,107.88,107.16,107.17,74104.0,102.6478,102.9819,102.2946,102.3042,74104.0
2024-08-06 11:00:00,107.2,107.29,106.34,106.34,55418.0,102.3328,102.4187,101.5119,101.5119,55418.0
2024-08-06 11:30:00,106.33,106.79,106.14,106.54,53768.0,101.5023,101.9414,101.3209,101.7028,53768.0
2024-08-06 12:00:00,106.59,106.97,106.59,106.78,40248.0,101.7505,102.1133,101.7505,101.9319,40248.0
2024-08-06 12:30:00,106.75,107.02,106.6,106.92,46866.0,101.9032,102.161,101.7601,102.0655,46866.0
2024-08-06 13:00:00,106.94,107.31,106.94,107.24,51800.0,102.0846,102.4378,102.0846,102.371,51800.0
2024-08-06 13:30:00,107.29,107.88,107.29,107.7,51831.0,102.4187,102.9819,102.4187,102.8101,51831.0
2024-08-06 14:00:00,107.73,108.16,107.57,108.05,61031.0,102.8387,103.2492,102.686,103.1442,61031.0
2024-08-06 14:30:00,108.04,108.28,107.78,107.83,56051.0,103.1347,103.3638,102.8865,102.9342,56051.0
2024-08-06 15:00:00,107.78,107.98,107.32,107.73,69282.0,102.8865,103.0774,102.4474,102.8387,69282.0
2024-08-06 15:30:00,107.82,107.91,107.01,107.01,202376.0,102.9247,103.0106,102.1514,102.1514,202376.0
2024-08-07 09:30:00,108.82,109.78,108.56,109.68,76822.0,103.8793,104.7957,103.6311,104.7002,76822.0
2024-08-07 10:00:00,109.68,109.72,108.51,108.54,65375.0,104.7002,104.7384,103.5833,103.612,65375.0
2024-08-07 10:30:00,108.61,108.7,108.4,108.66,49373.0,103.6788,103.7647,103.4783,103.7265,49373.0
2024-08-07 11:00:00,108.7,108.81,108.06,108.34,44744.0,103.7647,103.8697,103.1538,103.4211,44744.0
2024-08-07 11:30:00,108.32,108.4,107.6,107.61,126677.0,103.402,103.4783,102.7146,102.7242,126677.0
2024-08-07 12:00:00,107.6,108.1,107.38,108.07,52101.0,102.7146,103.1919,102.5046,103.1633,52101.0
2024-08-07 12:30:00,108.06,108.07,107.47,107.53,37010.0,103.1538,103.1633,102.5906,102.6478,37010.0
2024-08-07 13:00:00,107.54,107.7,107.13,107.54,31738.0,102.6574,102.8101,102.266,102.6574,31738.0
2024-08-07 13:30:00,107.63,108.06,107.48,107.58,40105.0,102.7433,103.1538,102.6001,102.6956,40105.0
2024-08-07 14:00:00,107.57,107.58,106.81,106.98,35226.0,102.686,102.6956,101.9605,102.1228,35226.0
2024-08-07 14:30:00,106.97,107.13,106.75,107.06,30180.0,102.1133,102.266,101.9032,102.1992,30180.0
2024-08-07 15:00:00,107.06,107.51,107.05,107.5,54440.0,102.1992,102.6287,102.1896,102.6192,54440.0
2024-08-07 15:30:00,107.47,107.62,106.69,106.76,213504.0,102.5906,102.7337,101.846,101.9128,213504.0
2024-08-08 09:30:00,107.69,108.94,107.54,108.86,47337.0,102.8006,103.9938,102.6574,103.9174,47337.0
2024-08-08 10:00:00,108.94,109.04,108.04,108.51,32616.0,103.9938,104.0893,103.1347,103.5833,32616.0
2024-08-08 10:30:00,108.56,108.75,108.34,108.75,36903.0,103.6311,103.8124,103.4211,103.8124,36903.0
2024-08-08 11:00:00,108.8,108.86,108.43,108.71,44394.0,103.8602,103.9174,103.507,103.7743,44394.0
2024-08-08 11:30:00,108.7,108.71,108.43,108.44,21559.0,103.7647,103.7743,103.507,103.5165,21559.0
2024-08-08 12:00:00,108.4,108.7,108.24,108.45,49371.0,103.4783,103.7647,103.3256,103.5261,49371.0
2024-08-08 12:30:00,108.47,108.47,108.12,108.36,39249.0,103.5451,103.5451,103.211,103.4401,39249.0
2024-08-08 13:00:00,108.36,109.03,108.22,109.03,48017.0,103.4401,104.0797,103.3065,104.0797,48017.0
2024-08-08 13:30:00,109.05,109.19,108.84,108.9,33519.0,104.0988,104.2325,103.8983,103.9556,33519.0
2024-08-08 14:00:00,108.88,109.08,108.72,108.77,41943.0,103.9365,104.1275,103.7838,103.8315,41943.0
2024-08-08 14:30:00,108.82,108.93,108.51,108.7,34625.0,103.8793,103.9843,103.5833,103.7647,34625.0
2024-08-08 15:00:00,108.73,109.05,108.58,109.0,37215.0,103.7933,104.0988,103.6502,104.0511,37215.0
2024-08-08 15:30:00,108.93,109.1,108.57,108.69,198184.0,103.9843,104.1465,103.6406,103.7552,198184.0
2024-08-09 09:30:00,108.79,109.11,108.25,108.84,50513.0,103.8506,104.1561,103.3351,103.8983,50513.0
2024-08-09 10:00:00,108.82,109.14,108.71,108.78,44802.0,103.8793,104.1847,103.7743,103.8411,44802.0
2024-08-09 10:30:00,108.75,109.0,108.34,108.91,39714.0,103.8124,104.0511,103.4211,103.9652,39714.0
2024-08-09 11:00:00,108.94,109.29,108.79,108.81,32275.0,103.9938,104.3279,103.8506,103.8697,32275.0
2024-08-09 11:30:00,108.78,109.2,108.75,108.85,18855.0,103.8411,104.242,103.8124,103.9079,18855.0
2024-08-09 12:00:00,108.81,108.9,108.75,108.86,15229.0,103.8697,103.9556,103.8124,103.9174,15229.0
2024-08-09 12:30:00,108.86,109.14,108.86,109.03,17696.0,103.9174,104.1847,103.9174,104.0797,17696.0
2024-08-09 13:00:00,109.03,109.55,109.03,109.51,20024.0,104.0797,104.5761,104.0797,104.5379,20024.0
2024-08-09 13:30:00,109.55,109.6,109.24,109.28,25702.0,104.5761,104.6238,104.2802,104.3184,25702.0
2024-08-09 14:00:00,109.24,109.3,109.08,109.22,26199.0,104.2802,104.3375,104.1275,104.2611,26199.0
2024-08-09 14:30:00,109.21,109.42,109.13,109.35,23336.0,104.2516,104.452,104.1752,104.3852,23336.0
2024-08-09 15:00:00,109.37,109.7,109.34,109.59,33698.0,104.4043,104.7193,104.3756,104.6143,33698.0
2024-08-09 15:30:00,109.61,109.7,109.16,109.43,122772.0,104.6334,104.7193,104.2038,104.4616,122772.0
2024-08-12 09:30:00,110.48,110.81,109.25,109.46,59145.0,105.4639,105.7789,104.2897,104.4902,59145.0
2024-08-12 10:00:00,109.36,109.72,109.28,109.43,36742.0,104.3947,104.7384,104.3184,104.4616,36742.0
2024-08-12 10:30:00,109.46,109.83,109.39,109.75,23533.0,104.4902,104.8434,104.4234,104.767,23533.0
2024-08-12 11:00:00,109.73,109.83,109.25,109.29,25223.0,104.7479,104.8434,104.2897,104.3279,25223.0
2024-08-12 11:30:00,109.3,109.34,109.01,109.34,19547.0,104.3375,104.3756,104.0606,104.3756,19547.0
2024-08-12 12:00:00,109.37,109.42,108.94,108.94,26778.0,104.4043,104.452,103.9938,103.9938,26778.0
2024-08-12 12:30:00,108.9,109.14,108.74,108.79,46466.0,103.9556,104.1847,103.8029,103.8506,46466.0
2024-08-12 13:00:00,108.75,108.96,108.53,108.75,29320.0,103.8124,104.0129,103.6024,103.8124,29320.0
2024-08-12 13:30:00,108.81,108.84,108.41,108.46,21480.0,103.8697,103.8983,103.4879,103.5356,21480.0
2024-08-12 14:00:00,108.39,108.64,108.32,108.45,28153.0,103.4688,103.7074,103.402,103.5261,28153.0
2024-08-12 14:30:00,108.43,108.52,108.3,108.46,27684.0,103.507,103.5929,103.3829,103.5356,27684.0
2024-08-12 15:00:00,108.46,108.57,108.36,108.49,37484.0,103.5356,103.6406,103.4401,103.5642,37484.0
2024-08-12 15:30:00,108.5,108.54,108.17,108.43,119300.0,103.5738,103.612,103.2588,103.507,119300.0
2024-08-13 09:30:00,109.13,109.55,108.35,108.46,44855.0,104.1752,104.5761,103.4306,103.5356,44855.0
2024-08-13 10:00:00,108.4,108.5,107.66,108.5,48098.0,103.4783,103.5738,102.7719,103.5738,48098.0
2024-08-13 10:30:00,108.48,108.98,108.43,108.98,34674.0,103.5547,104.032,103.507,104.032,34674.0
2024-08-13 11:00:00,108.99,109.2,108.91,109.12,37456.0,104.0415,104.242,103.9652,104.1656,37456.0
2024-08-13 11:30:00,109.11,109.17,108.92,109.06,37176.0,104.1561,104.2134,103.9747,104.1084,37176.0
2024-08-13 12:00:00,109.06,109.14,108.8,108.85,47585.0,104.1084,104.1847,103.8602,103.9079,47585.0
2024-08-13 12:30:00,108.84,109.04,108.76,109.0,29696.0,103.8983,104.0893,103.822,104.0511,29696.0
2024-08-13 13:00:00,108.98,109.01,108.76,108.86,23988.0,104.032,104.0606,103.822,103.9174,23988.0
2024-08-13 13:30:00,108.84,108.96,108.59,108.94,28996.0,103.8983,104.0129,103.6597,103.9938,28996.0
2024-08-13 14:00:00,108.96,109.01,108.86,109.01,30352.0,104.0129,104.0606,103.9174,104.0606,30352.0
2024-08-13 14:30:00,109.0,109.12,108.97,109.01,42644.0,104.0511,104.1656,104.0224,104.0606,42644.0
2024-08-13 15:00:00,108.99,109.28,108.99,109.24,36674.0,104.0415,104.3184,104.0415,104.2802,36674.0
2024-08-13 15:30:00,109.25,109.68,109.23,109.49,135663.0,104.2897,104.7002,104.2706,104.5188,135663.0
2024-08-14 09:30:00,109.57,110.81,109.5,110.4,78380.0,104.5952,105.7789,104.5284,105.3875,78380.0
2024-08-14 10:00:00,110.44,110.92,110.25,110.89,47624.0,105.4257,105.8839,105.2443,105.8553,47624.0
2024-08-14 10:30:00,110.9,110.98,110.58,110.87,52774.0,105.8648,105.9412,105.5593,105.8362,52774.0
2024-08-14 11:00:00,110.88,111.17,110.79,111.15,51641.0,105.8457,106.1226,105.7598,106.1035,51641.0
2024-08-14 11:30:00,111.16,111.42,111.14,111.38,48522.0,106.113,106.3612,106.0939,106.323,48522.0
2024-08-14 12:00:00,111.38,111.63,111.18,111.19,41447.0,106.323,106.5617,106.1321,106.1417,41447.0
2024-08-14 12:30:00,111.18,111.66,111.16,111.61,34828.0,106.1321,106.5903,106.113,106.5426,34828.0
2024-08-14 13:00:00,111.6,111.6,111.36,111.5,25636.0,106.533,106.533,106.3039,106.4376,25636.0
2024-08-14 13:30:00,111.51,111.57,111.43,111.48,31524.0,106.4471,106.5044,106.3708,106.4185,31524.0
2024-08-14 14:00:00,111.5,111.5,111.04,111.2,54429.0,106.4376,106.4376,105.9985,106.1512,54429.0
2024-08-14 14:30:00,111.21,111.51,111.19,111.51,41723.0,106.1607,106.4471,106.1417,106.4471,41723.0
2024-08-14 15:00:00,111.53,111.62,111.28,111.53,65510.0,106.4662,106.5521,106.2276,106.4662,65510.0
2024-08-14 15:30:00,111.53,111.76,111.16,111.38,247565.0,106.4662,106.6858,106.113,106.323,247565.0
2024-08-15 09:30:00,113.07,113.33,112.04,112.11,317227.0,107.9363,108.1845,106.9531,107.0199,317227.0
2024-08-15 10:00:00,112.12,112.96,111.97,112.85,70704.0,107.0294,107.8313,106.8862,107.7263,70704.0
2024-08-15 10:30:00,112.83,113.4,112.83,113.38,38420.0,107.7072,108.2513,107.7072,108.2322,38420.0
2024-08-15 11:00:00,113.42,113.87,113.3,113.8,48052.0,108.2704,108.7,108.1559,108.6332,48052.0
2024-08-15 11:30:00,113.8,113.81,113.4,113.4,37499.0,108.6332,108.6427,108.2513,108.2513,37499.0
2024-08-15 12:00:00,113.4,113.56,113.39,113.5,28841.0,108.2513,108.404,108.2418,108.3468,28841.0
2024-08-15 12:30:00,113.52,113.88,113.41,113.86,48564.0,108.3659,108.7095,108.2609,108.6904,48564.0
2024-08-15 13:00:00,113.86,113.88,113.48,113.62,26796.0,108.6904,108.7095,108.3277,108.4613,26796.0
2024-08-15 13:30:00,113.63,113.75,113.58,113.67,31421.0,108.4709,108.5854,108.4231,108.5091,31421.0
2024-08-15 14:00:00,113.67,113.9,113.65,113.78,36152.0,108.5091,108.7286,108.49,108.6141,36152.0
2024-08-15 14:30:00,113.78,113.92,113.64,113.65,39341.0,108.6141,108.7477,108.4804,108.49,39341.0
2024-08-15 15:00:00,113.65,113.89,113.6,113.85,59319.0,108.49,108.7191,108.4422,108.6809,59319.0
2024-08-15 15:30:00,113.84,114.13,113.49,113.58,209917.0,108.6713,108.9482,108.3372,108.4231,209917.0
2024-08-16 09:30:00,113.93,114.4,113.8,114.3,81326.0,108.7572,109.2059,108.6332,109.1104,81326.0
2024-08-16 10:00:00,114.34,114.6,113.75,113.92,31408.0,109.1486,109.3968,108.5854,108.7477,31408.0
2024-08-16 10:30:00,113.92,113.98,113.7,113.84,29480.0,108.7477,108.805,108.5377,108.6713,29480.0
2024-08-16 11:00:00,113.84,113.93,113.77,113.92,30013.0,108.6713,108.7572,108.6045,108.7477,30013.0
2024-08-16 11:30:00,113.89,114.03,113.76,113.96,23109.0,108.7191,108.8527,108.595,108.7859,23109.0
2024-08-16 12:00:00,113.96,114.37,113.96,114.36,17535.0,108.7859,109.1773,108.7859,109.1677,17535.0
2024-08-16 12:30:00,114.36,114.69,114.36,114.68,29089.0,109.1677,109.4827,109.1677,109.4732,29089.0
2024-08-16 13:00:00,114.65,114.82,114.61,114.65,41952.0,109.4446,109.6068,109.4064,109.4446,41952.0
2024-08-16 13:30:00,114.64,114.9,114.61,114.78,45947.0,109.435,109.6832,109.4064,109.5687,45947.0
2024-08-16 14:00:00,114.76,114.93,114.7,114.71,60517.0,109.5496,109.7118,109.4923,109.5018,60517.0
2024-08-16 14:30:00,114.71,114.94,114.69,114.93,58276.0,109.5018,109.7214,109.4827,109.7118,58276.0
2024-08-16 15:00:00,114.92,114.96,114.69,114.7,57764.0,109.7023,109.7405,109.4827,109.4923,57764.0
2024-08-16 15:30:00,114.69,115.0,114.65,114.89,315229.0,109.4827,109.7787,109.4446,109.6737,315229.0
2024-08-19 09:30:00,114.63,115.52,114.63,115.02,65198.0,109.4255,110.2751,109.4255,109.7978,65198.0
2024-08-19 10:00:00,115.02,115.32,115.01,115.14,29152.0,109.7978,110.0841,109.7882,109.9123,29152.0
2024-08-19 10:30:00,115.08,115.58,115.08,115.47,23058.0,109.855,110.3323,109.855,110.2273,23058.0
2024-08-19 11:00:00,115.36,115.41,115.2,115.28,42898.0,110.1223,110.1701,109.9696,110.046,42898.0
2024-08-19 11:30:00,115.26,115.26,115.01,115.2,21600.0,110.0269,110.0269,109.7882,109.9696,21600.0
2024-08-19 12:00:00,115.18,115.44,115.11,115.43,20346.0,109.9505,110.1987,109.8837,110.1891,20346.0
2024-08-19 12:30:00,115.42,115.59,115.39,115.58,17915.0,110.1796,110.3419,110.151,110.3323,17915.0
2024-08-19 13:00:00,115.55,115.67,115.5,115.6,14735.0,110.3037,110.4182,110.256,110.3514,14735.0
2024-08-19 13:30:00,115.6,115.66,115.48,115.52,21069.0,110.3514,110.4087,110.2369,110.2751,21069.0
2024-08-19 14:00:00,115.51,115.61,115.46,115.51,41420.0,110.2655,110.361,110.2178,110.2655,41420.0
2024-08-19 14:30:00,115.51,115.73,115.49,115.61,23729.0,110.2655,110.4755,110.2464,110.361,23729.0
2024-08-19 15:00:00,115.59,115.75,115.58,115.71,43292.0,110.3419,110.4946,110.3323,110.4564,43292.0
2024-08-19 15:30:00,115.7,115.9,115.55,115.76,213128.0,110.4469,110.6378,110.3037,110.5042,213128.0
2024-08-20 09:30:00,114.5,114.81,113.66,113.8,70990.0,110.5559,110.8553,109.7449,109.88,70990.0
2024-08-20 10:00:00,113.78,114.02,113.7,113.95,26625.0,109.8607,110.0925,109.7835,110.0249,26625.0
2024-08-20 10:30:00,113.97,114.45,113.94,114.37,72926.0,110.0442,110.5077,110.0152,110.4304,72926.0
2024-08-20 11:00:00,114.39,114.39,113.96,114.04,47087.0,110.4497,110.4497,110.0345,110.1118,47087.0
2024-08-20 11:30:00,114.04,114.07,113.87,114.0,21211.0,110.1118,110.1407,109.9476,110.0732,21211.0
2024-08-20 12:00:00,114.1,114.11,113.78,113.9,11582.0,110.1697,110.1794,109.8607,109.9766,11582.0
2024-08-20 12:30:00,113.86,113.96,113.79,113.87,14133.0,109.938,110.0345,109.8704,109.9476,14133.0
2024-08-20 13:00:00,113.81,113.87,113.69,113.72,18061.0,109.8897,109.9476,109.7738,109.8028,18061.0
2024-08-20 13:30:00,113.71,113.76,113.63,113.67,16454.0,109.7931,109.8414,109.7159,109.7545,16454.0
2024-08-20 14:00:00,113.68,113.98,113.63,113.92,23359.0,109.7642,110.0538,109.7159,109.9959,23359.0
2024-08-20 14:30:00,113.91,113.92,113.74,113.78,15970.0,109.9863,109.9959,109.8221,109.8607,15970.0
2024-08-20 15:00:00,113.77,113.82,113.69,113.76,36096.0,109.8511,109.8994,109.7738,109.8414,36096.0
2024-08-20 15:30:00,113.73,113.77,113.06,113.24,153145.0,109.8125,109.8511,109.1655,109.3393,153145.0
2024-08-21 09:30:00,113.46,114.09,113.25,113.36,47958.0,109.5518,110.1601,109.349,109.4552,47958.0
2024-08-21 10:00:00,113.37,113.53,113.0,113.42,23356.0,109.4649,109.6193,109.1076,109.5131,23356.0
2024-08-21 10:30:00,113.45,113.79,113.27,113.52,31408.0,109.5421,109.8704,109.3683,109.6097,31408.0
2024-08-21 11:00:00,113.49,113.76,113.29,113.74,21035.0,109.5807,109.8414,109.3876,109.8221,21035.0
2024-08-21 11:30:00,113.74,113.92,113.4,113.45,24292.0,109.8221,109.9959,109.4938,109.5421,24292.0
2024-08-21 12:00:00,113.41,113.75,113.41,113.75,20878.0,109.5035,109.8318,109.5035,109.8318,20878.0
2024-08-21 12:30:00,113.73,113.9,113.72,113.87,18790.0,109.8125,109.9766,109.8028,109.9476,18790.0
2024-08-21 13:00:00,113.87,114.15,113.87,114.12,17970.0,109.9476,110.218,109.9476,110.189,17970.0
2024-08-21 13:30:00,114.12,114.35,114.08,114.27,33512.0,110.189,110.4111,110.1504,110.3339,33512.0
2024-08-21 14:00:00,114.32,114.35,114.05,114.33,42661.0,110.3821,110.4111,110.1214,110.3918,42661.0
2024-08-21 14:30:00,114.34,114.47,114.27,114.36,28540.0,110.4014,110.527,110.3339,110.4208,28540.0
2024-08-21 15:00:00,114.38,114.38,114.14,114.3,31599.0,110.4401,110.4401,110.2083,110.3628,31599.0
2024-08-21 15:30:00,114.29,114.41,114.16,114.36,126078.0,110.3532,110.469,110.2276,110.4208,126078.0
2024-08-22 09:30:00,114.4,114.75,114.17,114.61,23611.0,110.4594,110.7973,110.2373,110.6621,23611.0
2024-08-22 10:00:00,114.54,114.59,114.17,114.32,17434.0,110.5946,110.6428,110.2373,110.3821,17434.0
2024-08-22 10:30:00,114.33,114.93,114.32,114.87,30367.0,110.3918,110.9711,110.3821,110.9132,30367.0
2024-08-22 11:00:00,114.9,115.09,114.45,114.52,27450.0,110.9422,111.1256,110.5077,110.5752,27450.0
2024-08-22 11:30:00,114.54,114.91,114.54,114.61,27345.0,110.5946,110.9518,110.5946,110.6621,27345.0
2024-08-22 12:00:00,114.65,115.03,114.59,114.95,35466.0,110.7008,111.0677,110.6428,110.9904,35466.0
2024-08-22 12:30:00,114.91,115.16,114.77,114.85,12027.0,110.9518,111.1932,110.8166,110.8939,12027.0
2024-08-22 13:00:00,114.82,115.14,114.75,114.75,22376.0,110.8649,111.1739,110.7973,110.7973,22376.0
2024-08-22 13:30:00,114.7,114.83,114.54,114.67,16918.0,110.749,110.8746,110.5946,110.7201,16918.0
2024-08-22 14:00:00,114.64,115.24,114.56,115.14,31680.0,110.6911,111.2704,110.6139,111.1739,31680.0
2024-08-22 14:30:00,115.09,115.11,114.93,114.94,17089.0,111.1256,111.1449,110.9711,110.9808,17089.0
2024-08-22 15:00:00,114.99,115.25,114.97,115.15,28817.0,111.0291,111.2801,111.0097,111.1835,28817.0
2024-08-22 15:30:00,115.15,115.34,114.88,115.26,132163.0,111.1835,111.367,110.9228,111.2898,132163.0
2024-08-23 09:30:00,115.79,116.17,115.5,115.95,45772.0,111.8015,112.1684,111.5215,111.956,45772.0
2024-08-23 10:00:00,116.0,116.86,115.92,116.86,49262.0,112.0043,112.8346,111.927,112.8346,49262.0
2024-08-23 10:30:00,116.86,117.25,116.63,117.15,28285.0,112.8346,113.2112,112.6126,113.1147,28285.0
2024-08-23 11:00:00,117.15,117.59,117.03,117.55,35844.0,113.1147,113.5395,112.9988,113.5009,35844.0
2024-08-23 11:30:00,117.55,117.7,116.85,116.85,28184.0,113.5009,113.6457,112.825,112.825,28184.0
2024-08-23 12:00:00,116.86,116.86,116.47,116.7,19918.0,112.8346,112.8346,112.4581,112.6802,19918.0
2024-08-23 12:30:00,116.68,117.12,116.58,117.03,13067.0,112.6608,113.0857,112.5643,112.9988,13067.0
2024-08-23 13:00:00,117.03,117.23,117.02,117.22,11809.0,112.9988,113.1919,112.9891,113.1822,11809.0
2024-08-23 13:30:00,117.16,117.34,117.13,117.24,14270.0,113.1243,113.2981,113.0953,113.2016,14270.0
2024-08-23 14:00:00,117.25,117.36,117.11,117.26,24360.0,113.2112,113.3174,113.076,113.2209,24360.0
2024-08-23 14:30:00,117.25,117.36,117.21,117.32,18992.0,113.2112,113.3174,113.1726,113.2788,18992.0
2024-08-23 15:00:00,117.3,117.46,117.18,117.46,24958.0,113.2595,113.414,113.1436,113.414,24958.0
2024-08-23 15:30:00,117.46,117.59,117.24,117.39,118603.0,113.414,113.5395,113.2016,113.3464,118603.0
2024-08-26 09:30:00,118.0,118.72,117.69,118.66,76399.0,113.9354,114.6306,113.636,114.5726,76399.0
2024-08-26 10:00:00,118.66,119.09,118.57,119.06,24856.0,114.5726,114.9878,114.4857,114.9589,24856.0
2024-08-26 10:30:00,119.08,119.17,118.44,118.47,35430.0,114.9782,115.0651,114.3602,114.3892,35430.0
2024-08-26 11:00:00,118.49,118.57,118.08,118.14,40601.0,114.4085,114.4857,114.0126,114.0705,40601.0
2024-08-26 11:30:00,118.13,118.29,117.89,118.18,21935.0,114.0609,114.2154,113.8292,114.1092,21935.0
2024-08-26 12:00:00,118.16,118.59,118.14,118.54,18973.0,114.0899,114.505,114.0705,114.4568,18973.0
2024-08-26 12:30:00,118.54,118.59,118.46,118.53,17619.0,114.4568,114.505,114.3795,114.4471,17619.0
2024-08-26 13:00:00,118.54,118.68,118.38,118.4,29455.0,114.4568,114.5919,114.3023,114.3216,29455.0
2024-08-26 13:30:00,118.45,118.47,118.14,118.17,17179.0,114.3699,114.3892,114.0705,114.0995,17179.0
2024-08-26 14:00:00,118.19,118.2,117.5,118.03,64798.0,114.1188,114.1285,113.4526,113.9643,64798.0
2024-08-26 14:30:00,118.03,118.18,117.97,118.12,20991.0,113.9643,114.1092,113.9064,114.0512,20991.0
2024-08-26 15:00:00,118.09,118.24,118.05,118.17,25339.0,114.0223,114.1671,113.9836,114.0995,25339.0
2024-08-26 15:30:00,118.16,118.38,117.87,118.01,96416.0,114.0899,114.3023,113.8098,113.945,96416.0
2024-08-27 09:30:00,118.11,118.2,117.5,117.51,40025.0,114.0416,114.1285,113.4526,113.4622,40025.0
2024-08-27 10:00:00,117.51,118.03,117.34,117.96,21233.0,113.4622,113.9643,113.2981,113.8967,21233.0
2024-08-27 10:30:00,117.95,118.18,117.95,118.15,15646.0,113.8871,114.1092,113.8871,114.0802,15646.0
2024-08-27 11:00:00,118.16,118.23,117.93,118.07,15383.0,114.0899,114.1574,113.8678,114.003,15383.0
2024-08-27 11:30:00,118.03,118.13,117.98,118.09,15272.0,113.9643,114.0609,113.9161,114.0223,15272.0
2024-08-27 12:00:00,118.1,118.14,117.84,117.87,15809.0,114.0319,114.0705,113.7809,113.8098,15809.0
2024-08-27 12:30:00,117.86,117.88,117.38,117.65,56965.0,113.8002,113.8195,113.3367,113.5974,56965.0
2024-08-27 13:00:00,117.62,117.9,117.57,117.89,34900.0,113.5685,113.8388,113.5202,113.8292,34900.0
2024-08-27 13:30:00,117.91,118.06,117.82,117.91,21026.0,113.8485,113.9933,113.7616,113.8485,21026.0
2024-08-27 14:00:00,117.91,118.0,117.8,117.86,29494.0,113.8485,113.9354,113.7423,113.8002,29494.0
2024-08-27 14:30:00,117.86,118.01,117.85,117.89,21786.0,113.8002,113.945,113.7905,113.8292,21786.0
2024-08-27 15:00:00,117.88,117.95,117.71,117.92,45625.0,113.8195,113.8871,113.6554,113.8581,45625.0
2024-08-27 15:30:00,117.92,118.07,117.68,117.92,121653.0,113.8581,114.003,113.6264,113.8581,121653.0
2024-08-28 09:30:00,117.81,118.93,117.79,118.61,21841.0,113.7519,114.8333,113.7326,114.5244,21841.0
2024-08-28 10:00:00,118.59,118.59,118.27,118.34,16753.0,114.505,114.505,114.1961,114.2637,16753.0
2024-08-28 10:30:00,118.34,119.02,118.34,119.02,19442.0,114.2637,114.9202,114.2637,114.9202,19442.0
2024-08-28 11:00:00,119.06,119.32,118.82,118.97,19492.0,114.9589,115.2099,114.7271,114.872,19492.0
2024-08-28 11:30:00,118.93,118.93,118.45,118.45,15160.0,114.8333,114.8333,114.3699,114.3699,15160.0
2024-08-28 12:00:00,118.48,118.52,118.16,118.26,15246.0,114.3988,114.4375,114.0899,114.1864,15246.0
2024-08-28 12:30:00,118.29,118.49,118.28,118.43,11530.0,114.2154,114.4085,114.2057,114.3506,11530.0
2024-08-28 13:00:00,118.43,118.5,118.28,118.38,8595.0,114.3506,114.4181,114.2057,114.3023,8595.0
2024-08-28 13:30:00,118.39,118.47,118.09,118.1,12422.0,114.3119,114.3892,114.0223,114.0319,12422.0
2024-08-28 14:00:00,118.06,118.2,117.92,117.94,11263.0,113.9933,114.1285,113.8581,113.8774,11263.0
2024-08-28 14:30:00,117.97,118.45,117.92,118.44,15571.0,113.9064,114.3699,113.8581,114.3602,15571.0
2024-08-28 15:00:00,118.5,118.64,118.38,118.64,23593.0,114.4181,114.5533,114.3023,114.5533,23593.0
2024-08-28 15:30:00,118.63,118.85,118.48,118.78,110253.0,114.5437,114.7561,114.3988,114.6885,110253.0
2024-08-29 09:30:00,119.44,119.54,118.07,118.48,41868.0,115.3258,115.4223,114.003,114.3988,41868.0
2024-08-29 10:00:00,118.48,119.92,118.42,119.85,24666.0,114.3988,115.7892,114.3409,115.7216,24666.0
2024-08-29 10:30:00,119.87,119.9,118.88,119.33,220569.0,115.741,115.7699,114.7851,115.2196,220569.0
2024-08-29 11:00:00,119.34,119.77,119.34,119.74,17955.0,115.2292,115.6444,115.2292,115.6154,17955.0
2024-08-29 11:30:00,119.74,120.11,119.68,120.04,39319.0,115.6154,115.9727,115.5575,115.9051,39319.0
2024-08-29 12:00:00,120.04,120.25,120.03,120.12,20712.0,115.9051,116.1079,115.8954,115.9823,20712.0
2024-08-29 12:30:00,120.05,120.25,119.95,120.2,12276.0,115.9148,116.1079,115.8182,116.0596,12276.0
2024-08-29 13:00:00,120.21,120.23,120.04,120.17,10508.0,116.0692,116.0886,115.9051,116.0306,10508.0
2024-08-29 13:30:00,120.13,120.45,120.08,120.41,16970.0,115.992,116.301,115.9437,116.2624,16970.0
2024-08-29 14:00:00,120.37,120.56,120.23,120.28,22546.0,116.2237,116.4072,116.0886,116.1368,22546.0
2024-08-29 14:30:00,120.26,120.34,119.71,119.97,23367.0,116.1175,116.1948,115.5865,115.8375,23367.0
2024-08-29 15:00:00,119.97,120.35,119.86,120.32,46891.0,115.8375,116.2044,115.7313,116.1755,46891.0
2024-08-29 15:30:00,120.35,120.35,119.49,119.8,144738.0,116.2044,116.2044,115.374,115.6734,144738.0
2024-08-30 09:30:00,120.06,120.51,119.77,120.0,28411.0,115.9244,116.3589,115.6444,115.8665,28411.0
2024-08-30 10:00:00,120.01,120.36,119.78,120.36,17609.0,115.8761,116.2141,115.6541,116.2141,17609.0
2024-08-30 10:30:00,120.29,120.46,120.19,120.37,18602.0,116.1465,116.3106,116.0499,116.2237,18602.0
2024-08-30 11:00:00,120.33,120.55,119.92,119.98,16968.0,116.1851,116.3975,115.7892,115.8472,16968.0
2024-08-30 11:30:00,119.99,120.17,119.72,120.11,19857.0,115.8568,116.0306,115.5961,115.9727,19857.0
2024-08-30 12:00:00,120.05,120.21,119.89,119.89,16068.0,115.9148,116.0692,115.7603,115.7603,16068.0
2024-08-30 12:30:00,119.88,120.18,119.69,120.15,11609.0,115.7506,116.0403,115.5672,116.0113,11609.0
2024-08-30 13:00:00,120.14,120.26,120.05,120.07,12207.0,116.0017,116.1175,115.9148,115.9341,12207.0
2024-08-30 13:30:00,120.07,120.44,120.07,120.38,20064.0,115.9341,116.2913,115.9341,116.2334,20064.0
2024-08-30 14:00:00,120.37,120.76,120.34,120.64,28623.0,116.2237,116.6003,116.1948,116.4844,28623.0
2024-08-30 14:30:00,120.65,120.87,120.58,120.82,24524.0,116.4941,116.7065,116.4265,116.6582,24524.0
2024-08-30 15:00:00,120.81,121.06,120.73,121.02,35865.0,116.6486,116.89,116.5713,116.8513,35865.0
2024-08-30 15:30:00,121.03,121.45,120.91,121.13,237346.0,116.861,117.2665,116.7451,116.9576,237346.0
2024-09-03 09:30:00,120.09,121.45,120.01,120.8,57535.0,115.9534,117.2665,115.8761,116.6389,57535.0
2024-09-03 10:00:00,120.75,120.89,119.71,119.77,27663.0,116.5906,116.7258,115.5865,115.6444,27663.0
2024-09-03 10:30:00,119.79,120.21,119.67,120.21,30244.0,115.6637,116.0692,115.5478,116.0692,30244.0
2024-09-03 11:00:00,120.22,120.94,120.19,120.94,19943.0,116.0789,116.7741,116.0499,116.7741,19943.0
2024-09-03 11:30:00,120.97,121.22,120.82,121.16,21846.0,116.8031,117.0445,116.6582,116.9865,21846.0
2024-09-03 12:00:00,121.16,121.24,120.74,120.87,29449.0,116.9865,117.0638,116.581,116.7065,29449.0
2024-09-03 12:30:00,120.88,121.12,120.8,121.03,50270.0,116.7162,116.9479,116.6389,116.861,50270.0
2024-09-03 13:00:00,121.04,121.33,121.01,121.24,30978.0,116.8707,117.1507,116.8417,117.0638,30978.0
2024-09-03 13:30:00,121.25,121.37,121.06,121.13,31311.0,117.0734,117.1893,116.89,116.9576,31311.0
2024-09-03 14:00:00,121.13,121.24,120.87,120.99,45088.0,116.9576,117.0638,116.7065,116.8224,45088.0
2024-09-03 14:30:00,120.99,120.99,120.54,120.55,32551.0,116.8224,116.8224,116.3879,116.3975,32551.0
2024-09-03 15:00:00,120.57,120.73,120.41,120.7,27996.0,116.4168,116.5713,116.2624,116.5424,27996.0
2024-09-03 15:30:00,120.71,120.8,120.1,120.72,133427.0,116.552,116.6389,115.963,116.5617,133427.0
2024-09-04 09:30:00,121.04,122.03,120.73,121.4,51092.0,116.8707,117.8266,116.5713,117.2183,51092.0
2024-09-04 10:00:00,121.29,121.41,120.62,120.71,54545.0,117.112,117.2279,116.4651,116.552,54545.0
2024-09-04 10:30:00,120.77,121.1,120.54,121.02,28878.0,116.61,116.9286,116.3879,116.8513,28878.0
2024-09-04 11:00:00,121.07,121.17,120.36,120.36,24618.0,116.8996,116.9962,116.2141,116.2141,24618.0
2024-09-04 11:30:00,120.27,120.27,119.88,120.04,28707.0,116.1272,116.1272,115.7506,115.9051,28707.0
2024-09-04 12:00:00,120.05,120.09,119.83,119.93,24449.0,115.9148,115.9534,115.7023,115.7989,24449.0
2024-09-04 12:30:00,119.93,120.21,119.93,120.13,14015.0,115.7989,116.0692,115.7989,115.992,14015.0
2024-09-04 13:00:00,120.08,120.09,119.6,119.65,18974.0,115.9437,115.9534,115.4803,115.5285,18974.0
2024-09-04 13:30:00,119.62,119.63,118.94,118.97,57424.0,115.4996,115.5092,114.843,114.872,57424.0
2024-09-04 14:00:00,118.95,118.97,118.59,118.94,38883.0,114.8526,114.872,114.505,114.843,38883.0
2024-09-04 14:30:00,118.96,119.31,118.92,119.17,17279.0,114.8623,115.2002,114.8237,115.0651,17279.0
2024-09-04 15:00:00,119.13,119.26,119.0,119.17,26645.0,115.0264,115.152,114.9009,115.0651,26645.0
2024-09-04 15:30:00,119.11,119.69,118.97,119.53,95887.0,115.0071,115.5672,114.872,115.4127,95887.0
2024-09-05 09:30:00,120.23,120.48,118.47,118.71,37825.0,116.0886,116.3299,114.3892,114.6209,37825.0
2024-09-05 10:00:00,118.76,119.24,118.6,118.91,34096.0,114.6692,115.1327,114.5147,114.814,34096.0
2024-09-05 10:30:00,118.96,119.06,118.24,118.33,28876.0,114.8623,114.9589,114.1671,114.254,28876.0
2024-09-05 11:00:00,118.31,118.31,117.5,117.66,29704.0,114.2347,114.2347,113.4526,113.6071,29704.0
2024-09-05 11:30:00,117.73,117.89,117.54,117.54,28603.0,113.6747,113.8292,113.4912,113.4912,28603.0
2024-09-05 12:00:00,117.52,117.59,117.07,117.13,37124.0,113.4719,113.5395,113.0374,113.0953,37124.0
2024-09-05 12:30:00,117.11,117.54,117.0,117.36,22385.0,113.076,113.4912,112.9698,113.3174,22385.0
2024-09-05 13:00:00,117.39,117.41,117.1,117.24,23678.0,113.3464,113.3657,113.0664,113.2016,23678.0
2024-09-05 13:30:00,117.26,117.94,117.23,117.93,38751.0,113.2209,113.8774,113.1919,113.8678,38751.0
2024-09-05 14:00:00,117.98,118.07,117.88,117.94,44899.0,113.9161,114.003,113.8195,113.8774,44899.0
2024-09-05 14:30:00,117.94,118.12,117.88,117.94,27768.0,113.8774,114.0512,113.8195,113.8774,27768.0
2024-09-05 15:00:00,117.89,117.91,117.5,117.66,38106.0,113.8292,113.8485,113.4526,113.6071,38106.0
2024-09-05 15:30:00,117.69,117.98,117.49,117.78,177791.0,113.636,113.9161,113.4429,113.7229,177791.0
2024-09-06 09:30:00,117.81,118.49,117.29,117.92,67642.0,113.7519,114.4085,113.2498,113.8581,67642.0
2024-09-06 10:00:00,117.97,118.17,117.07,117.12,42902.0,113.9064,114.0995,113.0374,113.0857,42902.0
2024-09-06 10:30:00,117.15,117.32,115.72,115.73,35511.0,113.1147,113.2788,111.7339,111.7436,35511.0
2024-09-06 11:00:00,115.79,116.68,115.11,115.27,77535.0,111.8015,112.6608,111.1449,111.2994,77535.0
2024-09-06 11:30:00,115.27,115.58,114.63,114.67,66132.0,111.2994,111.5987,110.6815,110.7201,66132.0
2024-09-06 12:00:00,114.64,114.72,113.53,113.57,73610.0,110.6911,110.7684,109.6193,109.658,73610.0
2024-09-06 12:30:00,113.59,113.74,113.27,113.38,55308.0,109.6773,109.8221,109.3683,109.4745,55308.0
2024-09-06 13:00:00,113.46,113.9,113.36,113.56,47775.0,109.5518,109.9766,109.4552,109.6483,47775.0
2024-09-06 13:30:00,113.54,113.61,113.18,113.51,45129.0,109.629,109.6966,109.2814,109.6,45129.0
2024-09-06 14:00:00,113.51,113.51,112.63,112.75,58594.0,109.6,109.6,108.7503,108.8662,58594.0
2024-09-06 14:30:00,112.74,112.93,112.63,112.81,50360.0,108.8566,109.04,108.7503,108.9241,50360.0
2024-09-06 15:00:00,112.83,113.31,112.83,113.04,105094.0,108.9435,109.4069,108.9435,109.1462,105094.0
2024-09-06 15:30:00,112.97,113.36,112.6,113.27,302204.0,109.0786,109.4552,108.7214,109.3683,302204.0
2024-09-09 09:30:00,114.5,114.52,113.31,113.94,88123.0,110.5559,110.5752,109.4069,110.0152,88123.0
2024-09-09 10:00:00,113.94,114.96,113.79,114.45,64131.0,110.0152,111.0001,109.8704,110.5077,64131.0
2024-09-09 10:30:00,114.53,114.73,114.39,114.48,23286.0,110.5849,110.778,110.4497,110.5366,23286.0
2024-09-09 11:00:00,114.44,114.55,114.15,114.52,20178.0,110.498,110.6042,110.218,110.5752,20178.0
2024-09-09 11:30:00,114.56,115.22,114.55,115.07,28630.0,110.6139,111.2511,110.6042,111.1063,28630.0
2024-09-09 12:00:00,115.04,115.37,115.0,115.37,13131.0,111.0773,111.396,111.0387,111.396,13131.0
2024-09-09 12:30:00,115.4,115.65,115.4,115.58,18884.0,111.4249,111.6663,111.4249,111.5987,18884.0
2024-09-09 13:00:00,115.55,115.69,115.47,115.53,29191.0,111.5698,111.7049,111.4925,111.5505,29191.0
2024-09-09 13:30:00,115.54,115.64,115.27,115.29,31737.0,111.5601,111.6567,111.2994,111.3187,31737.0
2024-09-09 14:00:00,115.27,115.53,115.24,115.42,31372.0,111.2994,111.5505,111.2704,111.4442,31372.0
2024-09-09 14:30:00,115.4,115.43,115.2,115.28,34631.0,111.4249,111.4539,111.2318,111.3091,34631.0
2024-09-09 15:00:00,115.28,115.43,115.14,115.22,33645.0,111.3091,111.4539,111.1739,111.2511,33645.0
2024-09-09 15:30:00,115.23,115.37,114.71,114.95,164685.0,111.2608,111.396,110.7587,110.9904,164685.0
2024-09-10 09:30:00,115.23,115.23,113.73,114.05,56100.0,111.2608,111.2608,109.8125,110.1214,56100.0
2024-09-10 10:00:00,114.07,114.07,112.76,113.24,32469.0,110.1407,110.1407,108.8759,109.3393,32469.0
2024-09-10 10:30:00,113.16,113.72,113.0,113.54,42182.0,109.2621,109.8028,109.1076,109.629,42182.0
2024-09-10 11:00:00,113.5,114.08,113.47,113.97,40918.0,109.5904,110.1504,109.5614,110.0442,40918.0
2024-09-10 11:30:00,113.94,113.99,113.38,113.44,34548.0,110.0152,110.0635,109.4745,109.5324,34548.0
2024-09-10 12:00:00,113.46,113.46,113.01,113.17,22969.0,109.5518,109.5518,109.1173,109.2717,22969.0
2024-09-10 12:30:00,113.14,113.51,113.03,113.45,53545.0,109.2428,109.6,109.1366,109.5421,53545.0
2024-09-10 13:00:00,113.33,113.9,113.29,113.84,30974.0,109.4262,109.9766,109.3876,109.9187,30974.0
2024-09-10 13:30:00,113.86,114.31,113.86,114.05,27370.0,109.938,110.3725,109.938,110.1214,27370.0
2024-09-10 14:00:00,114.01,114.3,113.91,114.29,20940.0,110.0828,110.3628,109.9863,110.3532,20940.0
2024-09-10 14:30:00,114.27,114.69,114.26,114.65,27224.0,110.3339,110.7394,110.3242,110.7008,27224.0
2024-09-10 15:00:00,114.63,114.79,114.5,114.7,56952.0,110.6815,110.8359,110.5559,110.749,56952.0
2024-09-10 15:30:00,114.69,114.73,114.42,114.64,152635.0,110.7394,110.778,110.4787,110.6911,152635.0
2024-09-11 09:30:00,114.03,114.18,113.02,113.09,86951.0,110.1021,110.247,109.1269,109.1945,86951.0
2024-09-11 10:00:00,113.09,113.09,111.55,111.63,60026.0,109.1945,109.1945,107.7075,107.7848,60026.0
2024-09-11 10:30:00,111.64,112.89,111.56,112.89,60771.0,107.7944,109.0014,107.7172,109.0014,60771.0
2024-09-11 11:00:00,112.85,113.06,112.52,112.69,46972.0,108.9628,109.1655,108.6441,108.8083,46972.0
2024-09-11 11:30:00,112.68,113.19,112.68,113.04,46720.0,108.7986,109.2911,108.7986,109.1462,46720.0
2024-09-11 12:00:00,113.02,113.31,112.94,113.18,30239.0,109.1269,109.4069,109.0497,109.2814,30239.0
2024-09-11 12:30:00,113.2,113.65,113.1,113.56,28458.0,109.3007,109.7352,109.2042,109.6483,28458.0
2024-09-11 13:00:00,113.57,113.95,113.52,113.69,31290.0,109.658,110.0249,109.6097,109.7738,31290.0
2024-09-11 13:30:00,113.69,113.86,113.55,113.81,53378.0,109.7738,109.938,109.6387,109.8897,53378.0
2024-09-11 14:00:00,113.86,113.92,113.76,113.85,48590.0,109.938,109.9959,109.8414,109.9283,48590.0
2024-09-11 14:30:00,113.86,114.54,113.82,114.13,32771.0,109.938,110.5946,109.8994,110.1987,32771.0
2024-09-11 15:00:00,114.13,114.63,114.09,114.6,41579.0,110.1987,110.6815,110.1601,110.6525,41579.0
2024-09-11 15:30:00,114.59,114.83,114.22,114.68,212631.0,110.6428,110.8746,110.2856,110.7297,212631.0
2024-09-12 09:30:00,115.21,115.84,113.09,113.56,140069.0,111.2415,111.8498,109.1945,109.6483,140069.0
2024-09-12 10:00:00,113.56,114.37,113.46,114.29,33347.0,109.6483,110.4304,109.5518,110.3532,33347.0
2024-09-12 10:30:00,114.36,114.78,114.12,114.13,24388.0,110.4208,110.8263,110.189,110.1987,24388.0
2024-09-12 11:00:00,114.12,114.82,114.11,114.66,36887.0,110.189,110.8649,110.1794,110.7104,36887.0
2024-09-12 11:30:00,114.64,114.88,114.56,114.65,29821.0,110.6911,110.9228,110.6139,110.7008,29821.0
2024-09-12 12:00:00,114.65,115.04,114.62,114.65,46245.0,110.7008,111.0773,110.6718,110.7008,46245.0
2024-09-12 12:30:00,114.67,115.08,114.64,115.05,23431.0,110.7201,111.116,110.6911,111.087,23431.0
2024-09-12 13:00:00,115.06,115.21,114.98,115.18,15267.0,111.0966,111.2415,111.0194,111.2125,15267.0
2024-09-12 13:30:00,115.21,115.65,115.17,115.53,18176.0,111.2415,111.6663,111.2029,111.5505,18176.0
2024-09-12 14:00:00,115.53,115.67,115.02,115.33,23631.0,111.5505,111.6856,111.058,111.3573,23631.0
2024-09-12 14:30:00,115.39,115.51,114.94,115.18,19613.0,111.4153,111.5311,110.9808,111.2125,19613.0
2024-09-12 15:00:00,115.16,115.5,115.13,115.42,33771.0,111.1932,111.5215,111.1642,111.4442,33771.0
2024-09-12 15:30:00,115.41,115.85,115.38,115.85,231450.0,111.4346,111.8594,111.4056,111.8594,231450.0
2024-09-13 09:30:00,116.46,117.1,116.31,116.5,88957.0,112.4484,113.0664,112.3036,112.487,88957.0
2024-09-13 10:00:00,116.53,116.71,116.04,116.57,33133.0,112.516,112.6898,112.0429,112.5546,33133.0
2024-09-13 10:30:00,116.52,116.75,116.38,116.49,28596.0,112.5064,112.7284,112.3712,112.4774,28596.0
2024-09-13 11:00:00,116.48,116.5,116.21,116.34,29418.0,112.4677,112.487,112.207,112.3326,29418.0
2024-09-13 11:30:00,116.35,116.63,116.3,116.48,29222.0,112.3422,112.6126,112.2939,112.4677,29222.0
2024-09-13 12:00:00,116.51,116.6,116.3,116.32,28385.0,112.4967,112.5836,112.2939,112.3132,28385.0
2024-09-13 12:30:00,116.25,116.54,116.21,116.53,42420.0,112.2457,112.5257,112.207,112.516,42420.0
2024-09-13 13:00:00,116.54,116.83,116.48,116.83,39737.0,112.5257,112.8057,112.4677,112.8057,39737.0
2024-09-13 13:30:00,116.85,116.94,116.78,116.82,17291.0,112.825,112.9119,112.7574,112.796,17291.0
2024-09-13 14:00:00,116.81,116.82,116.36,116.37,41284.0,112.7864,112.796,112.3519,112.3615,41284.0
2024-09-13 14:30:00,116.35,116.43,116.12,116.19,31905.0,112.3422,112.4195,112.1201,112.1877,31905.0
2024-09-13 15:00:00,116.16,116.24,116.07,116.19,41087.0,112.1588,112.236,112.0719,112.1877,41087.0
2024-09-13 15:30:00,116.21,116.4,116.02,116.25,138092.0,112.207,112.3905,112.0236,112.2457,138092.0
2024-09-16 09:30:00,117.06,118.36,116.71,117.43,59603.0,113.0278,114.283,112.6898,113.385,59603.0
2024-09-16 10:00:00,117.51,117.53,117.0,117.04,24854.0,113.4622,113.4816,112.9698,113.0084,24854.0
2024-09-16 10:30:00,117.01,117.24,116.74,116.97,29678.0,112.9795,113.2016,112.7188,112.9409,29678.0
2024-09-16 11:00:00,116.99,117.26,116.71,116.72,18483.0,112.9602,113.2209,112.6898,112.6995,18483.0
2024-09-16 11:30:00,116.73,117.15,116.7,117.07,13188.0,112.7091,113.1147,112.6802,113.0374,13188.0
2024-09-16 12:00:00,117.05,117.49,117.01,117.49,25954.0,113.0181,113.4429,112.9795,113.4429,25954.0
2024-09-16 12:30:00,117.44,117.45,117.18,117.27,19948.0,113.3947,113.4043,113.1436,113.2305,19948.0
2024-09-16 13:00:00,117.32,117.35,117.18,117.27,27276.0,113.2788,113.3078,113.1436,113.2305,27276.0
2024-09-16 13:30:00,117.25,117.53,117.2,117.53,19647.0,113.2112,113.4816,113.1629,113.4816,19647.0
2024-09-16 14:00:00,117.49,117.81,117.46,117.79,39256.0,113.4429,113.7519,113.414,113.7326,39256.0
2024-09-16 14:30:00,117.79,117.87,117.66,117.84,25435.0,113.7326,113.8098,113.6071,113.7809,25435.0
2024-09-16 15:00:00,117.87,117.87,117.66,117.8,20798.0,113.8098,113.8098,113.6071,113.7423,20798.0
2024-09-16 15:30:00,117.81,118.03,117.6,117.74,182330.0,113.7519,113.9643,113.5491,113.6843,182330.0
2024-09-17 09:30:00,118.0,118.91,118.0,118.27,46727.0,113.9354,114.814,113.9354,114.1961,46727.0
2024-09-17 10:00:00,118.3,119.33,118.21,119.07,35675.0,114.225,115.2196,114.1381,114.9685,35675.0
2024-09-17 10:30:00,119.1,119.44,119.09,119.15,38057.0,114.9975,115.3258,114.9878,115.0458,38057.0
2024-09-17 11:00:00,119.24,119.46,119.19,119.46,24475.0,115.1327,115.3451,115.0844,115.3451,24475.0
2024-09-17 11:30:00,119.44,119.51,119.27,119.29,18295.0,115.3258,115.3934,115.1616,115.1809,18295.0
2024-09-17 12:00:00,119.25,119.36,119.06,119.19,26639.0,115.1423,115.2485,114.9589,115.0844,26639.0
2024-09-17 12:30:00,119.12,119.14,118.37,118.48,48205.0,115.0168,115.0361,114.2926,114.3988,48205.0
2024-09-17 13:00:00,118.5,118.68,118.43,118.55,13367.0,114.4181,114.5919,114.3506,114.4664,13367.0
2024-09-17 13:30:00,118.53,118.94,118.5,118.89,21596.0,114.4471,114.843,114.4181,114.7947,21596.0
2024-09-17 14:00:00,118.9,118.9,118.47,118.59,20552.0,114.8044,114.8044,114.3892,114.505,20552.0
2024-09-17 14:30:00,118.56,118.72,118.46,118.59,16186.0,114.4761,114.6306,114.3795,114.505,16186.0
2024-09-17 15:00:00,118.58,118.6,118.39,118.51,18497.0,114.4954,114.5147,114.3119,114.4278,18497.0
2024-09-17 15:30:00,118.48,118.79,118.35,118.74,108757.0,114.3988,114.6982,114.2733,114.6499,108757.0
2024-09-18 09:30:00,119.17,119.2,118.39,118.62,29418.0,115.0651,115.094,114.3119,114.534,29418.0
2024-09-18 10:00:00,118.64,118.83,118.53,118.77,21970.0,114.5533,114.7368,114.4471,114.6788,21970.0
2024-09-18 10:30:00,118.72,118.75,118.47,118.67,17006.0,114.6306,114.6595,114.3892,114.5823,17006.0
2024-09-18 11:00:00,118.66,119.38,118.63,119.38,20527.0,114.5726,115.2678,114.5437,115.2678,20527.0
2024-09-18 11:30:00,119.39,119.47,119.07,119.07,22465.0,115.2775,115.3547,114.9685,114.9685,22465.0
2024-09-18 12:00:00,119.05,119.06,118.87,118.93,20707.0,114.9492,114.9589,114.7754,114.8333,20707.0
2024-09-18 12:30:00,118.94,119.08,118.92,119.06,11638.0,114.843,114.9782,114.8237,114.9589,11638.0
2024-09-18 13:00:00,119.05,119.33,119.04,119.26,11791.0,114.9492,115.2196,114.9395,115.152,11791.0
2024-09-18 13:30:00,119.27,119.41,119.1,119.23,13604.0,115.1616,115.2968,114.9975,115.123,13604.0
2024-09-18 14:00:00,119.12,120.54,118.86,119.64,45564.0,115.0168,116.3879,114.7657,115.5189,45564.0
2024-09-18 14:30:00,119.7,120.27,119.39,119.58,43632.0,115.5768,116.1272,115.2775,115.4609,43632.0
2024-09-18 15:00:00,119.44,120.36,119.2,119.95,42952.0,115.3258,116.2141,115.094,115.8182,42952.0
2024-09-18 15:30:00,120.04,120.26,119.18,119.45,162718.0,115.9051,116.1175,115.0747,115.3354,162718.0
2024-09-19 09:30:00,121.7,121.94,120.26,121.51,93700.0,117.5079,117.7397,116.1175,117.3245,93700.0
2024-09-19 10:00:00,121.54,122.05,121.44,122.01,38482.0,117.3534,117.8459,117.2569,117.8072,38482.0
2024-09-19 10:30:00,122.07,122.14,121.57,121.74,28946.0,117.8652,117.9328,117.3824,117.5465,28946.0
2024-09-19 11:00:00,121.74,121.74,121.26,121.44,22680.0,117.5465,117.5465,117.0831,117.2569,22680.0
2024-09-19 11:30:00,121.41,121.52,121.26,121.32,21865.0,117.2279,117.3341,117.0831,117.141,21865.0
2024-09-19 12:00:00,121.31,121.77,121.31,121.71,19726.0,117.1314,117.5755,117.1314,117.5176,19726.0
2024-09-19 12:30:00,121.72,121.96,121.68,121.79,17755.0,117.5272,117.759,117.4886,117.5948,17755.0
2024-09-19 13:00:00,121.8,121.9,121.73,121.84,20544.0,117.6045,117.701,117.5369,117.6431,20544.0
2024-09-19 13:30:00,121.86,122.1,121.82,121.85,46591.0,117.6624,117.8941,117.6238,117.6528,46591.0
2024-09-19 14:00:00,121.84,121.98,121.51,121.76,24909.0,117.6431,117.7783,117.3245,117.5659,24909.0
2024-09-19 14:30:00,121.81,122.05,121.7,121.84,32101.0,117.6141,117.8459,117.5079,117.6431,32101.0
2024-09-19 15:00:00,121.83,122.02,121.78,121.9,39706.0,117.6334,117.8169,117.5852,117.701,39706.0
2024-09-19 15:30:00,121.86,122.19,121.73,121.81,194006.0,117.6624,117.981,117.5369,117.6141,194006.0
2024-09-20 09:30:00,121.17,121.25,120.41,120.78,283459.0,116.9962,117.0734,116.2624,116.6196,283459.0
2024-09-20 10:00:00,120.78,121.06,120.51,120.78,18289.0,116.6196,116.89,116.3589,116.6196,18289.0
2024-09-20 10:30:00,120.76,121.05,120.75,120.87,14327.0,116.6003,116.8803,116.5906,116.7065,14327.0
2024-09-20 11:00:00,120.9,120.93,120.72,120.8,11606.0,116.7355,116.7644,116.5617,116.6389,11606.0
2024-09-20 11:30:00,120.72,121.0,120.58,120.79,16469.0,116.5617,116.832,116.4265,116.6293,16469.0
2024-09-20 12:00:00,120.76,121.13,120.7,121.13,28154.0,116.6003,116.9576,116.5424,116.9576,28154.0
2024-09-20 12:30:00,121.12,121.38,121.11,121.25,14540.0,116.9479,117.1989,116.9382,117.0734,14540.0
2024-09-20 13:00:00,121.27,121.39,121.24,121.29,16819.0,117.0927,117.2086,117.0638,117.112,16819.0
2024-09-20 13:30:00,121.29,121.39,121.14,121.22,20139.0,117.112,117.2086,116.9672,117.0445,20139.0
2024-09-20 14:00:00,121.24,121.26,120.88,120.9,21560.0,117.0638,117.0831,116.7162,116.7355,21560.0
2024-09-20 14:30:00,120.86,121.16,120.77,120.92,46130.0,116.6969,116.9865,116.61,116.7548,46130.0
2024-09-20 15:00:00,120.92,121.13,120.62,121.03,39459.0,116.7548,116.9576,116.4651,116.861,39459.0
2024-09-20 15:30:00,121.05,121.56,121.01,121.36,147353.0,116.8803,117.3727,116.8417,117.1796,147353.0
2024-09-23 09:30:00,121.61,122.3,121.35,121.53,32654.0,117.421,118.0873,117.17,117.3438,32654.0
2024-09-23 10:00:00,121.56,122.08,121.4,121.88,31006.0,117.3727,117.8748,117.2183,117.6817,31006.0
2024-09-23 10:30:00,121.85,121.91,121.36,121.51,56317.0,117.6528,117.7107,117.1796,117.3245,56317.0
2024-09-23 11:00:00,121.52,121.52,120.87,120.98,16853.0,117.3341,117.3341,116.7065,116.8127,16853.0
2024-09-23 11:30:00,121.04,121.15,120.88,120.88,20259.0,116.8707,116.9769,116.7162,116.7162,20259.0
2024-09-23 12:00:00,120.88,120.95,120.72,120.86,19754.0,116.7162,116.7838,116.5617,116.6969,19754.0
2024-09-23 12:30:00,120.84,120.86,120.56,120.71,23372.0,116.6775,116.6969,116.4072,116.552,23372.0
2024-09-23 13:00:00,120.71,120.91,120.65,120.91,22311.0,116.552,116.7451,116.4941,116.7451,22311.0
2024-09-23 13:30:00,120.92,121.21,120.9,120.96,23619.0,116.7548,117.0348,116.7355,116.7934,23619.0
2024-09-23 14:00:00,120.94,120.95,120.75,120.95,19528.0,116.7741,116.7838,116.5906,116.7838,19528.0
2024-09-23 14:30:00,120.91,120.95,120.6,120.64,24784.0,116.7451,116.7838,116.4458,116.4844,24784.0
2024-09-23 15:00:00,120.63,120.82,120.62,120.75,36252.0,116.4748,116.6582,116.4651,116.5906,36252.0
2024-09-23 15:30:00,120.76,120.84,120.52,120.79,158535.0,116.6003,116.6775,116.3686,116.6293,158535.0
2024-09-24 09:30:00,121.13,121.18,120.57,121.08,34060.0,116.9576,117.0058,116.4168,116.9093,34060.0
2024-09-24 10:00:00,121.11,121.37,120.8,121.02,22871.0,116.9382,117.1893,116.6389,116.8513,22871.0
2024-09-24 10:30:00,121.03,121.06,120.45,120.6,25869.0,116.861,116.89,116.301,116.4458,25869.0
2024-09-24 11:00:00,120.58,120.6,120.34,120.47,36560.0,116.4265,116.4458,116.1948,116.3203,36560.0
2024-09-24 11:30:00,120.47,120.59,120.16,120.19,18162.0,116.3203,116.4362,116.021,116.0499,18162.0
2024-09-24 12:00:00,120.24,120.24,119.8,119.84,20363.0,116.0982,116.0982,115.6734,115.712,20363.0
2024-09-24 12:30:00,119.84,120.13,119.78,120.09,32962.0,115.712,115.992,115.6541,115.9534,32962.0
2024-09-24 13:00:00,120.1,120.33,119.93,119.94,28996.0,115.963,116.1851,115.7989,115.8085,28996.0
2024-09-24 13:30:00,119.9,120.22,119.82,120.08,29313.0,115.7699,116.0789,115.6927,115.9437,29313.0
2024-09-24 14:00:00,120.09,120.18,119.99,120.09,23553.0,115.9534,116.0403,115.8568,115.9534,23553.0
2024-09-24 14:30:00,120.08,120.09,119.89,119.91,23424.0,115.9437,115.9534,115.7603,115.7796,23424.0
2024-09-24 15:00:00,119.9,119.98,119.83,119.9,40724.0,115.7699,115.8472,115.7023,115.7699,40724.0
2024-09-24 15:30:00,119.9,119.93,119.62,119.84,146772.0,115.7699,115.7989,115.4996,115.712,146772.0
2024-09-25 09:30:00,120.16,120.27,119.62,119.68,30442.0,116.021,116.1272,115.4996,115.5575,30442.0
2024-09-25 10:00:00,119.68,119.77,119.38,119.47,20040.0,115.5575,115.6444,115.2678,115.3547,20040.0
2024-09-25 10:30:00,119.51,119.7,119.39,119.65,22529.0,115.3934,115.5768,115.2775,115.5285,22529.0
2024-09-25 11:00:00,119.68,119.91,119.63,119.9,19781.0,115.5575,115.7796,115.5092,115.7699,19781.0
2024-09-25 11:30:00,119.91,120.24,119.81,120.22,17682.0,115.7796,116.0982,115.683,116.0789,17682.0
2024-09-25 12:00:00,120.2,120.45,120.15,120.18,10746.0,116.0596,116.301,116.0113,116.0403,10746.0
2024-09-25 12:30:00,120.18,120.18,119.88,119.93,17117.0,116.0403,116.0403,115.7506,115.7989,17117.0
2024-09-25 13:00:00,119.93,120.03,119.82,119.85,15544.0,115.7989,115.8954,115.6927,115.7216,15544.0
2024-09-25 13:30:00,119.82,119.83,119.62,119.78,14739.0,115.6927,115.7023,115.4996,115.6541,14739.0
2024-09-25 14:00:00,119.77,119.78,119.58,119.77,23331.0,115.6444,115.6541,115.4609,115.6444,23331.0
2024-09-25 14:30:00,119.73,119.83,119.62,119.64,23224.0,115.6058,115.7023,115.4996,115.5189,23224.0
2024-09-25 15:00:00,119.63,119.75,119.54,119.61,24299.0,115.5092,115.6251,115.4223,115.4899,24299.0
2024-09-25 15:30:00,119.56,119.64,119.34,119.59,111919.0,115.4416,115.5189,115.2292,115.4706,111919.0
2024-09-26 09:30:00,120.18,120.73,119.72,120.73,50006.0,116.0403,116.5713,115.5961,116.5713,50006.0
2024-09-26 10:00:00,120.68,121.0,120.39,120.72,34559.0,116.5231,116.832,116.243,116.5617,34559.0
2024-09-26 10:30:00,120.74,121.25,120.67,121.01,22089.0,116.581,117.0734,116.5134,116.8417,22089.0
2024-09-26 11:00:00,120.96,121.18,120.78,121.02,17803.0,116.7934,117.0058,116.6196,116.8513,17803.0
2024-09-26 11:30:00,120.98,121.17,120.87,121.03,29837.0,116.8127,116.9962,116.7065,116.861,29837.0
2024-09-26 12:00:00,121.0,121.07,120.85,120.85,13745.0,116.832,116.8996,116.6872,116.6872,13745.0
2024-09-26 12:30:00,120.85,120.96,120.78,120.89,12014.0,116.6872,116.7934,116.6196,116.7258,12014.0
2024-09-26 13:00:00,120.91,121.09,120.84,121.02,13510.0,116.7451,116.9189,116.6775,116.8513,13510.0
2024-09-26 13:30:00,121.13,121.21,121.08,121.13,15451.0,116.9576,117.0348,116.9093,116.9576,15451.0
2024-09-26 14:00:00,121.12,121.19,120.97,120.98,14337.0,116.9479,117.0155,116.8031,116.8127,14337.0
2024-09-26 14:30:00,120.92,120.96,120.81,120.92,18365.0,116.7548,116.7934,116.6486,116.7548,18365.0
2024-09-26 15:00:00,120.91,120.99,120.61,120.64,15952.0,116.7451,116.8224,116.4555,116.4844,15952.0
2024-09-26 15:30:00,120.64,120.69,120.43,120.53,82167.0,116.4844,116.5327,116.2817,116.3782,82167.0
2024-09-27 09:30:00,120.87,121.25,120.34,120.54,33102.0,116.7065,117.0734,116.1948,116.3879,33102.0
2024-09-27 10:00:00,120.52,121.09,120.25,121.01,25646.0,116.3686,116.9189,116.1079,116.8417,25646.0
2024-09-27 10:30:00,121.1,121.46,120.98,121.34,20883.0,116.9286,117.2762,116.8127,117.1603,20883.0
2024-09-27 11:00:00,121.32,121.76,121.29,121.76,35220.0,117.141,117.5659,117.112,117.5659,35220.0
2024-09-27 11:30:00,121.73,121.83,121.41,121.47,14402.0,117.5369,117.6334,117.2279,117.2858,14402.0
2024-09-27 12:00:00,121.45,121.57,121.32,121.47,13006.0,117.2665,117.3824,117.141,117.2858,13006.0
2024-09-27 12:30:00,121.46,121.53,121.27,121.37,14475.0,117.2762,117.3438,117.0927,117.1893,14475.0
2024-09-27 13:00:00,121.37,121.44,121.13,121.16,9758.0,117.1893,117.2569,116.9576,116.9865,9758.0
2024-09-27 13:30:00,121.2,121.31,121.08,121.15,11749.0,117.0251,117.1314,116.9093,116.9769,11749.0
2024-09-27 14:00:00,121.12,121.14,120.85,120.9,16591.0,116.9479,116.9672,116.6872,116.7355,16591.0
2024-09-27 14:30:00,120.95,121.18,120.74,121.16,22422.0,116.7838,117.0058,116.581,116.9865,22422.0
2024-09-27 15:00:00,121.21,121.36,121.21,121.26,22939.0,117.0348,117.1796,117.0348,117.0831,22939.0
2024-09-27 15:30:00,121.24,121.29,120.78,120.81,75904.0,117.0638,117.112,116.6196,116.6486,75904.0
2024-09-30 09:30:00,120.73,120.97,119.42,120.04,42045.0,116.5713,116.8031,115.3065,115.9051,42045.0
2024-09-30 10:00:00,120.01,120.65,120.01,120.46,16420.0,115.8761,116.4941,115.8761,116.3106,16420.0
2024-09-30 10:30:00,120.45,120.97,120.41,120.91,14341.0,116.301,116.8031,116.2624,116.7451,14341.0
2024-09-30 11:00:00,120.94,121.25,120.82,120.82,31213.0,116.7741,117.0734,116.6582,116.6582,31213.0
2024-09-30 11:30:00,120.76,120.93,120.63,120.82,10420.0,116.6003,116.7644,116.4748,116.6582,10420.0
2024-09-30 12:00:00,120.76,120.89,120.65,120.79,14325.0,116.6003,116.7258,116.4941,116.6293,14325.0
2024-09-30 12:30:00,120.78,120.83,120.51,120.63,7727.0,116.6196,116.6679,116.3589,116.4748,7727.0
2024-09-30 13:00:00,120.63,120.81,120.59,120.63,13752.0,116.4748,116.6486,116.4362,116.4748,13752.0
2024-09-30 13:30:00,120.64,120.67,120.32,120.35,21456.0,116.4844,116.5134,116.1755,116.2044,21456.0
2024-09-30 14:00:00,120.31,120.31,119.52,119.88,33046.0,116.1658,116.1658,115.403,115.7506,33046.0
2024-09-30 14:30:00,119.9,120.3,119.75,120.14,20982.0,115.7699,116.1561,115.6251,116.0017,20982.0
2024-09-30 15:00:00,120.12,120.48,120.05,120.42,29097.0,115.9823,116.3299,115.9148,116.272,29097.0
2024-09-30 15:30:00,120.42,121.23,120.4,121.08,107189.0,116.272,117.0541,116.2527,116.9093,107189.0
2024-10-01 09:30:00,120.47,120.49,118.8,119.36,42950.0,116.3203,116.3396,114.7078,115.2485,42950.0
2024-10-01 10:00:00,119.15,119.4,117.95,118.47,69492.0,115.0458,115.2871,113.8871,114.3892,69492.0
2024-10-01 10:30:00,118.39,118.87,118.32,118.62,18866.0,114.3119,114.7754,114.2443,114.534,18866.0
2024-10-01 11:00:00,118.65,119.53,118.22,119.51,35267.0,114.563,115.4127,114.1478,115.3934,35267.0
2024-10-01 11:30:00,119.53,120.04,119.53,119.86,24339.0,115.4127,115.9051,115.4127,115.7313,24339.0
2024-10-01 12:00:00,119.72,119.99,119.67,119.78,13534.0,115.5961,115.8568,115.5478,115.6541,13534.0
2024-10-01 12:30:00,119.76,119.76,119.25,119.54,13267.0,115.6347,115.6347,115.1423,115.4223,13267.0
2024-10-01 13:00:00,119.57,119.57,119.04,119.04,17684.0,115.4513,115.4513,114.9395,114.9395,17684.0
2024-10-01 13:30:00,119.03,119.69,119.0,119.67,15922.0,114.9299,115.5672,114.9009,115.5478,15922.0
2024-10-01 14:00:00,119.77,120.04,119.69,119.89,14359.0,115.6444,115.9051,115.5672,115.7603,14359.0
2024-10-01 14:30:00,119.93,120.02,119.75,119.85,20484.0,115.7989,115.8858,115.6251,115.7216,20484.0
2024-10-01 15:00:00,119.83,119.83,119.61,119.77,36537.0,115.7023,115.7023,115.4899,115.6444,36537.0
2024-10-01 15:30:00,119.76,119.76,119.3,119.39,148697.0,115.6347,115.6347,115.1906,115.2775,148697.0
2024-10-02 09:30:00,119.34,120.66,118.98,119.93,35879.0,115.2292,116.5037,114.8816,115.7989,35879.0
2024-10-02 10:00:00,119.83,120.24,119.66,119.67,32405.0,115.7023,116.0982,115.5382,115.5478,32405.0
2024-10-02 10:30:00,119.65,119.93,119.42,119.53,22033.0,115.5285,115.7989,115.3065,115.4127,22033.0
2024-10-02 11:00:00,119.5,119.55,119.19,119.45,27146.0,115.3837,115.432,115.0844,115.3354,27146.0
2024-10-02 11:30:00,119.45,119.65,119.3,119.61,25917.0,115.3354,115.5285,115.1906,115.4899,25917.0
2024-10-02 12:00:00,119.57,119.57,119.21,119.25,18155.0,115.4513,115.4513,115.1037,115.1423,18155.0
2024-10-02 12:30:00,119.21,119.21,118.97,118.97,14267.0,115.1037,115.1037,114.872,114.872,14267.0
2024-10-02 13:00:00,118.92,119.02,118.86,118.92,16316.0,114.8237,114.9202,114.7657,114.8237,16316.0
2024-10-02 13:30:00,118.91,119.21,118.82,119.21,16287.0,114.814,115.1037,114.7271,115.1037,16287.0
2024-10-02 14:00:00,119.21,119.27,118.94,119.02,23867.0,115.1037,115.1616,114.843,114.9202,23867.0
2024-10-02 14:30:00,119.03,119.15,118.97,119.01,16764.0,114.9299,115.0458,114.872,114.9106,16764.0
2024-10-02 15:00:00,119.0,119.13,118.83,118.88,21201.0,114.9009,115.0264,114.7368,114.7851,21201.0
2024-10-02 15:30:00,118.89,119.02,118.68,118.97,134774.0,114.7947,114.9202,114.5919,114.872,134774.0
2024-10-03 09:30:00,118.1,118.85,117.33,117.78,42232.0,114.0319,114.7561,113.2884,113.7229,42232.0
2024-10-03 10:00:00,117.83,118.68,117.74,118.21,35792.0,113.7712,114.5919,113.6843,114.1381,35792.0
2024-10-03 10:30:00,118.16,118.3,117.85,117.91,25959.0,114.0899,114.225,113.7905,113.8485,25959.0
2024-10-03 11:00:00,117.92,118.19,117.82,118.17,22152.0,113.8581,114.1188,113.7616,114.0995,22152.0
2024-10-03 11:30:00,118.19,118.56,118.0,118.38,35669.0,114.1188,114.4761,113.9354,114.3023,35669.0
2024-10-03 12:00:00,118.39,118.82,118.36,118.77,27612.0,114.3119,114.7271,114.283,114.6788,27612.0
2024-10-03 12:30:00,118.75,118.79,118.25,118.39,24089.0,114.6595,114.6982,114.1768,114.3119,24089.0
2024-10-03 13:00:00,118.38,118.38,118.06,118.11,26259.0,114.3023,114.3023,113.9933,114.0416,26259.0
2024-10-03 13:30:00,118.1,118.4,118.1,118.38,22172.0,114.0319,114.3216,114.0319,114.3023,22172.0
2024-10-03 14:00:00,118.39,118.62,118.3,118.49,36131.0,114.3119,114.534,114.225,114.4085,36131.0
2024-10-03 14:30:00,118.4,118.4,118.05,118.07,70845.0,114.3216,114.3216,113.9836,114.003,70845.0
2024-10-03 15:00:00,118.04,118.47,117.83,118.45,113684.0,113.974,114.3892,113.7712,114.3699,113684.0
2024-10-03 15:30:00,118.45,118.96,118.44,118.88,173675.0,114.3699,114.8623,114.3602,114.7851,173675.0
2024-10-04 09:30:00,121.32,122.42,120.61,122.34,100486.0,117.141,118.2031,116.4555,118.1259,100486.0
2024-10-04 10:00:00,122.31,122.5,121.88,122.04,100187.0,118.0969,118.2804,117.6817,117.8362,100187.0
2024-10-04 10:30:00,122.07,122.3,121.49,121.79,34875.0,117.8652,118.0873,117.3052,117.5948,34875.0
2024-10-04 11:00:00,121.89,122.47,121.77,121.88,50464.0,117.6914,118.2514,117.5755,117.6817,50464.0
2024-10-04 11:30:00,121.88,122.3,121.79,122.27,30104.0,117.6817,118.0873,117.5948,118.0583,30104.0
2024-10-04 12:00:00,122.34,122.65,122.34,122.47,21425.0,118.1259,118.4252,118.1259,118.2514,21425.0
2024-10-04 12:30:00,122.48,122.87,122.44,122.77,22133.0,118.2611,118.6376,118.2224,118.5411,22133.0
2024-10-04 13:00:00,122.76,123.16,122.75,123.1,38991.0,118.5314,118.9176,118.5218,118.8597,38991.0
2024-10-04 13:30:00,123.04,123.1,122.47,122.48,63269.0,118.8018,118.8597,118.2514,118.2611,63269.0
2024-10-04 14:00:00,122.45,122.78,122.38,122.69,29859.0,118.2321,118.5507,118.1645,118.4638,29859.0
2024-10-04 14:30:00,122.7,122.86,122.61,122.81,28110.0,118.4735,118.628,118.3866,118.5797,28110.0
2024-10-04 15:00:00,122.8,123.29,122.73,123.28,48733.0,118.57,119.0432,118.5024,119.0335,48733.0
2024-10-04 15:30:00,123.25,123.55,122.93,123.0,238071.0,119.0045,119.2942,118.6956,118.7631,238071.0
2024-10-07 09:30:00,122.19,123.11,121.97,122.23,57788.0,117.981,118.8694,117.7686,118.0197,57788.0
2024-10-07 10:00:00,122.25,122.4,121.57,121.64,25832.0,118.039,118.1838,117.3824,117.45,25832.0
2024-10-07 10:30:00,121.61,121.88,121.44,121.49,18489.0,117.421,117.6817,117.2569,117.3052,18489.0
2024-10-07 11:00:00,121.47,121.91,121.47,121.8,21687.0,117.2858,117.7107,117.2858,117.6045,21687.0
2024-10-07 11:30:00,121.86,121.89,121.3,121.41,17500.0,117.6624,117.6914,117.1217,117.2279,17500.0
2024-10-07 12:00:00,121.44,121.5,121.16,121.4,18774.0,117.2569,117.3148,116.9865,117.2183,18774.0
2024-10-07 12:30:00,121.39,121.39,121.18,121.26,14541.0,117.2086,117.2086,117.0058,117.0831,14541.0
2024-10-07 13:00:00,121.26,121.3,120.92,120.95,22570.0,117.0831,117.1217,116.7548,116.7838,22570.0
2024-10-07 13:30:00,120.92,120.94,120.55,120.61,38649.0,116.7548,116.7741,116.3975,116.4555,38649.0
2024-10-07 14:00:00,120.58,120.58,120.26,120.39,36094.0,116.4265,116.4265,116.1175,116.243,36094.0
2024-10-07 14:30:00,120.34,120.43,119.97,120.16,29726.0,116.1948,116.2817,115.8375,116.021,29726.0
2024-10-07 15:00:00,120.2,120.71,120.2,120.45,36762.0,116.0596,116.552,116.0596,116.301,36762.0
2024-10-07 15:30:00,120.44,120.79,120.2,120.48,159383.0,116.2913,116.6293,116.0596,116.3299,159383.0
2024-10-08 09:30:00,120.66,121.16,120.29,120.58,41477.0,116.5037,116.9865,116.1465,116.4265,41477.0
2024-10-08 10:00:00,120.56,120.78,120.01,120.43,25270.0,116.4072,116.6196,115.8761,116.2817,25270.0
2024-10-08 10:30:00,120.35,120.86,120.12,120.68,30572.0,116.2044,116.6969,115.9823,116.5231,30572.0
2024-10-08 11:00:00,120.67,120.88,120.66,120.8,18455.0,116.5134,116.7162,116.5037,116.6389,18455.0
2024-10-08 11:30:00,120.79,120.82,120.62,120.82,12354.0,116.6293,116.6582,116.4651,116.6582,12354.0
2024-10-08 12:00:00,120.79,121.06,120.79,121.06,14590.0,116.6293,116.89,116.6293,116.89,14590.0
2024-10-08 12:30:00,120.98,121.02,120.89,120.92,16678.0,116.8127,116.8513,116.7258,116.7548,16678.0
2024-10-08 13:00:00,120.93,120.96,120.63,120.72,13026.0,116.7644,116.7934,116.4748,116.5617,13026.0
2024-10-08 13:30:00,120.7,120.82,120.53,120.78,15319.0,116.5424,116.6582,116.3782,116.6196,15319.0
2024-10-08 14:00:00,120.76,120.92,120.68,120.86,21714.0,116.6003,116.7548,116.5231,116.6969,21714.0
2024-10-08 14:30:00,120.86,121.19,120.85,121.14,23160.0,116.6969,117.0155,116.6872,116.9672,23160.0
2024-10-08 15:00:00,121.11,121.28,121.0,121.23,24500.0,116.9382,117.1024,116.832,117.0541,24500.0
2024-10-08 15:30:00,121.21,121.33,120.85,120.88,78494.0,117.0348,117.1507,116.6872,116.7162,78494.0
2024-10-09 09:30:00,120.8,121.6,120.47,121.44,42400.0,116.6389,117.4114,116.3203,117.2569,42400.0
2024-10-09 10:00:00,121.53,121.8,121.17,121.27,18403.0,117.3438,117.6045,116.9962,117.0927,18403.0
2024-10-09 10:30:00,121.26,121.89,121.11,121.76,19033.0,117.0831,117.6914,116.9382,117.5659,19033.0
2024-10-09 11:00:00,121.82,122.62,121.8,122.6,26436.0,117.6238,118.3962,117.6045,118.3769,26436.0
2024-10-09 11:30:00,122.6,122.91,122.48,122.7,28239.0,118.3769,118.6762,118.2611,118.4735,28239.0
2024-10-09 12:00:00,122.69,122.9,122.6,122.65,19407.0,118.4638,118.6666,118.3769,118.4252,19407.0
2024-10-09 12:30:00,122.65,122.67,122.44,122.51,20197.0,118.4252,118.4445,118.2224,118.29,20197.0
2024-10-09 13:00:00,122.53,122.69,122.4,122.47,17242.0,118.3093,118.4638,118.1838,118.2514,17242.0
2024-10-09 13:30:00,122.48,122.5,122.08,122.2,20275.0,118.2611,118.2804,117.8748,117.9907,20275.0
2024-10-09 14:00:00,122.21,122.44,121.96,122.03,20260.0,118.0004,118.2224,117.759,117.8266,20260.0
2024-10-09 14:30:00,122.0,122.25,121.92,122.14,25699.0,117.7976,118.039,117.7203,117.9328,25699.0
2024-10-09 15:00:00,122.1,122.26,122.05,122.26,43708.0,117.8941,118.0486,117.8459,118.0486,43708.0
2024-10-09 15:30:00,122.25,122.38,122.06,122.11,199088.0,118.039,118.1645,117.8555,117.9038,199088.0
2024-10-10 09:30:00,122.9,123.0,121.63,122.53,50358.0,118.6666,118.7631,117.4403,118.3093,50358.0
2024-10-10 10:00:00,122.62,122.82,122.27,122.41,20711.0,118.3962,118.5893,118.0583,118.1935,20711.0
2024-10-10 10:30:00,122.44,122.82,122.2,122.2,35059.0,118.2224,118.5893,117.9907,117.9907,35059.0
2024-10-10 11:00:00,122.2,122.2,121.68,121.84,27256.0,117.9907,117.9907,117.4886,117.6431,27256.0
2024-10-10 11:30:00,121.81,121.84,121.51,121.62,23822.0,117.6141,117.6431,117.3245,117.4307,23822.0
2024-10-10 12:00:00,121.62,122.14,121.46,122.13,12344.0,117.4307,117.9328,117.2762,117.9231,12344.0
2024-10-10 12:30:00,122.11,122.15,121.63,121.69,11931.0,117.9038,117.9424,117.4403,117.4983,11931.0
2024-10-10 13:00:00,121.66,121.75,121.37,121.66,10129.0,117.4693,117.5562,117.1893,117.4693,10129.0
2024-10-10 13:30:00,121.63,121.71,121.41,121.63,9668.0,117.4403,117.5176,117.2279,117.4403,9668.0
2024-10-10 14:00:00,121.58,121.65,121.37,121.37,19802.0,117.3921,117.4596,117.1893,117.1893,19802.0
2024-10-10 14:30:00,121.34,121.34,121.07,121.23,23121.0,117.1603,117.1603,116.8996,117.0541,23121.0
2024-10-10 15:00:00,121.25,121.38,121.07,121.28,35916.0,117.0734,117.1989,116.8996,117.1024,35916.0
2024-10-10 15:30:00,121.27,121.81,121.27,121.72,108367.0,117.0927,117.6141,117.0927,117.5272,108367.0
2024-10-11 09:30:00,122.38,123.97,122.3,123.92,53055.0,118.1645,119.6997,118.0873,119.6515,53055.0
2024-10-11 10:00:00,123.9,124.36,123.7,124.33,37665.0,119.6321,120.0763,119.439,120.0473,37665.0
2024-10-11 10:30:00,124.31,124.48,124.02,124.36,30512.0,120.028,120.1922,119.748,120.0763,30512.0
2024-10-11 11:00:00,124.38,124.8,124.27,124.55,32824.0,120.0956,120.5011,119.9894,120.2597,32824.0
2024-10-11 11:30:00,124.54,124.57,124.23,124.36,32090.0,120.2501,120.2791,119.9508,120.0763,32090.0
2024-10-11 12:00:00,124.39,124.42,123.68,123.75,22185.0,120.1053,120.1342,119.4197,119.4873,22185.0
2024-10-11 12:30:00,123.69,123.93,123.56,123.64,23506.0,119.4294,119.6611,119.3039,119.3811,23506.0
2024-10-11 13:00:00,123.67,123.89,123.53,123.89,19068.0,119.4101,119.6225,119.2749,119.6225,19068.0
2024-10-11 13:30:00,123.92,124.24,123.8,124.18,20541.0,119.6515,119.9604,119.5356,119.9025,20541.0
2024-10-11 14:00:00,124.18,124.24,123.81,123.82,21112.0,119.9025,119.9604,119.5452,119.5549,21112.0
2024-10-11 14:30:00,123.82,123.97,123.7,123.89,26223.0,119.5549,119.6997,119.439,119.6225,26223.0
2024-10-11 15:00:00,123.89,124.15,123.85,123.87,35273.0,119.6225,119.8735,119.5839,119.6032,35273.0
2024-10-11 15:30:00,123.89,124.03,123.7,123.72,195481.0,119.6225,119.7577,119.439,119.4583,195481.0
2024-10-14 09:30:00,123.86,124.39,123.32,124.22,36997.0,119.5935,120.1053,119.0721,119.9411,36997.0
2024-10-14 10:00:00,124.1,124.38,123.94,124.18,34274.0,119.8253,120.0956,119.6708,119.9025,34274.0
2024-10-14 10:30:00,124.23,124.69,124.23,124.58,36450.0,119.9508,120.3949,119.9508,120.2887,36450.0
2024-10-14 11:00:00,124.56,124.75,124.41,124.41,20675.0,120.2694,120.4529,120.1246,120.1246,20675.0
2024-10-14 11:30:00,124.43,124.8,124.35,124.75,28025.0,120.1439,120.5011,120.0666,120.4529,28025.0
2024-10-14 12:00:00,124.76,124.86,124.71,124.77,20193.0,120.4625,120.5591,120.4142,120.4722,20193.0
2024-10-14 12:30:00,124.76,124.97,124.76,124.97,13035.0,120.4625,120.6653,120.4625,120.6653,13035.0
2024-10-14 13:00:00,124.96,124.96,124.66,124.77,10986.0,120.6556,120.6556,120.366,120.4722,10986.0
2024-10-14 13:30:00,124.74,124.93,124.6,124.91,16762.0,120.4432,120.6267,120.308,120.6073,16762.0
2024-10-14 14:00:00,124.91,125.0,124.76,124.95,20491.0,120.6073,120.6942,120.4625,120.646,20491.0
2024-10-14 14:30:00,124.93,125.09,124.92,124.95,34661.0,120.6267,120.7811,120.617,120.646,34661.0
2024-10-14 15:00:00,124.96,125.09,124.83,125.05,31586.0,120.6556,120.7811,120.5301,120.7425,31586.0
2024-10-14 15:30:00,125.07,125.38,125.02,125.19,171387.0,120.7618,121.0612,120.7136,120.8777,171387.0
2024-10-15 09:30:00,125.66,126.1,125.11,125.89,52767.0,121.3315,121.7564,120.8005,121.5536,52767.0
2024-10-15 10:00:00,125.84,126.69,125.84,126.48,48986.0,121.5053,122.326,121.5053,122.1233,48986.0
2024-10-15 10:30:00,126.49,126.88,126.34,126.79,44722.0,122.1329,122.5095,121.9881,122.4226,44722.0
2024-10-15 11:00:00,126.77,126.95,126.5,126.81,37316.0,122.4033,122.5771,122.1426,122.4419,37316.0
2024-10-15 11:30:00,126.86,126.93,126.46,126.64,27956.0,122.4902,122.5578,122.104,122.2778,27956.0
2024-10-15 12:00:00,126.6,127.35,126.52,127.3,40518.0,122.2391,122.9633,122.1619,122.915,40518.0
2024-10-15 12:30:00,127.31,127.39,127.18,127.23,39351.0,122.9247,123.0019,122.7992,122.8474,39351.0
2024-10-15 13:00:00,127.24,127.3,126.84,126.94,18449.0,122.8571,122.915,122.4709,122.5674,18449.0
2024-10-15 13:30:00,126.93,127.03,126.74,126.76,17111.0,122.5578,122.6543,122.3743,122.3936,17111.0
2024-10-15 14:00:00,126.75,126.79,126.14,126.18,24664.0,122.384,122.4226,121.795,121.8336,24664.0
2024-10-15 14:30:00,126.18,126.48,126.18,126.48,23715.0,121.8336,122.1233,121.8336,122.1233,23715.0
2024-10-15 15:00:00,126.49,126.53,125.81,125.83,60449.0,122.1329,122.1715,121.4763,121.4957,60449.0
2024-10-15 15:30:00,125.85,126.08,125.64,125.84,161300.0,121.515,121.737,121.3122,121.5053,161300.0
2024-10-16 09:30:00,126.39,127.25,126.22,127.17,38829.0,122.0364,122.8667,121.8722,122.7895,38829.0
2024-10-16 10:00:00,127.15,127.42,126.46,126.93,29146.0,122.7702,123.0309,122.104,122.5578,29146.0
2024-10-16 10:30:00,126.88,127.17,126.62,127.01,35818.0,122.5095,122.7895,122.2584,122.635,35818.0
2024-10-16 11:00:00,126.98,127.06,126.39,126.46,43127.0,122.606,122.6833,122.0364,122.104,43127.0
2024-10-16 11:30:00,126.45,126.86,126.4,126.86,34005.0,122.0943,122.4902,122.046,122.4902,34005.0
2024-10-16 12:00:00,126.86,126.97,126.61,126.61,31179.0,122.4902,122.5964,122.2488,122.2488,31179.0
2024-10-16 12:30:00,126.6,126.7,126.41,126.43,30302.0,122.2391,122.3357,122.0557,122.075,30302.0
2024-10-16 13:00:00,126.43,126.45,126.28,126.37,17014.0,122.075,122.0943,121.9302,122.0171,17014.0
2024-10-16 13:30:00,126.38,126.54,126.33,126.41,25438.0,122.0267,122.1812,121.9784,122.0557,25438.0
2024-10-16 14:00:00,126.43,126.66,126.3,126.61,49705.0,122.075,122.2971,121.9495,122.2488,49705.0
2024-10-16 14:30:00,126.65,126.71,126.45,126.6,24927.0,122.2874,122.3453,122.0943,122.2391,24927.0
2024-10-16 15:00:00,126.63,126.88,126.46,126.68,27080.0,122.2681,122.5095,122.104,122.3164,27080.0
2024-10-16 15:30:00,126.7,127.09,126.66,127.03,202604.0,122.3357,122.7123,122.2971,122.6543,202604.0
2024-10-17 09:30:00,127.01,127.85,127.01,127.71,49500.0,122.635,123.4461,122.635,123.3109,49500.0
2024-10-17 10:00:00,127.79,127.85,127.19,127.3,28723.0,123.3881,123.4461,122.8088,122.915,28723.0
2024-10-17 10:30:00,127.25,127.95,127.19,127.61,42708.0,122.8667,123.5426,122.8088,123.2143,42708.0
2024-10-17 11:00:00,127.63,127.63,127.28,127.52,22148.0,123.2337,123.2337,122.8957,123.1274,22148.0
2024-10-17 11:30:00,127.52,127.64,127.44,127.44,19217.0,123.1274,123.2433,123.0502,123.0502,19217.0
2024-10-17 12:00:00,127.43,127.76,127.36,127.7,58708.0,123.0405,123.3592,122.973,123.3012,58708.0
2024-10-17 12:30:00,127.69,127.91,127.63,127.88,22923.0,123.2916,123.504,123.2337,123.475,22923.0
2024-10-17 13:00:00,127.88,127.94,127.67,127.75,18111.0,123.475,123.533,123.2723,123.3495,18111.0
2024-10-17 13:30:00,127.73,127.78,127.51,127.6,17171.0,123.3302,123.3785,123.1178,123.2047,17171.0
2024-10-17 14:00:00,127.59,127.65,127.3,127.55,21915.0,123.195,123.253,122.915,123.1564,21915.0
2024-10-17 14:30:00,127.57,127.75,127.57,127.64,22995.0,123.1757,123.3495,123.1757,123.2433,22995.0
2024-10-17 15:00:00,127.64,127.81,127.53,127.78,36981.0,123.2433,123.4075,123.1371,123.3785,36981.0
2024-10-17 15:30:00,127.77,127.88,127.59,127.8,144731.0,123.3688,123.475,123.195,123.3978,144731.0
2024-10-18 09:30:00,128.0,128.0,126.91,127.08,131869.0,123.5909,123.5909,122.5385,122.7026,131869.0
2024-10-18 10:00:00,127.06,127.06,126.6,126.78,16807.0,122.6833,122.6833,122.2391,122.4129,16807.0
2024-10-18 10:30:00,126.77,126.98,126.64,126.85,19973.0,122.4033,122.606,122.2778,122.4805,19973.0
2024-10-18 11:00:00,126.83,127.07,126.6,127.02,18024.0,122.4612,122.6929,122.2391,122.6447,18024.0
2024-10-18 11:30:00,127.0,127.38,126.91,127.2,16153.0,122.6254,122.9923,122.5385,122.8185,16153.0
2024-10-18 12:00:00,127.26,127.63,127.23,127.59,22845.0,122.8764,123.2337,122.8474,123.195,22845.0
2024-10-18 12:30:00,127.58,127.73,127.42,127.42,17727.0,123.1854,123.3302,123.0309,123.0309,17727.0
2024-10-18 13:00:00,127.48,127.58,127.22,127.23,18053.0,123.0888,123.1854,122.8378,122.8474,18053.0
2024-10-18 13:30:00,127.29,127.33,127.01,127.27,48289.0,122.9054,122.944,122.635,122.8861,48289.0
2024-10-18 14:00:00,127.28,127.48,127.11,127.41,17894.0,122.8957,123.0888,122.7316,123.0212,17894.0
2024-10-18 14:30:00,127.38,127.42,127.3,127.35,16474.0,122.9923,123.0309,122.915,122.9633,16474.0
2024-10-18 15:00:00,127.33,127.33,127.05,127.13,22740.0,122.944,122.944,122.6736,122.7509,22740.0
2024-10-18 15:30:00,127.13,127.55,127.09,127.41,84312.0,122.7509,123.1564,122.7123,123.0212,84312.0
2024-10-21 09:30:00,126.93,127.61,126.54,126.55,42810.0,122.5578,123.2143,122.1812,122.1909,42810.0
2024-10-21 10:00:00,126.53,126.66,126.07,126.17,13222.0,122.1715,122.2971,121.7274,121.8239,13222.0
2024-10-21 10:30:00,126.11,126.59,126.05,126.31,12417.0,121.766,122.2295,121.7081,121.9591,12417.0
2024-10-21 11:00:00,126.28,126.36,125.85,125.94,45799.0,121.9302,122.0074,121.515,121.6019,45799.0
2024-10-21 11:30:00,125.97,126.13,125.79,126.0,10822.0,121.6308,121.7853,121.457,121.6598,10822.0
2024-10-21 12:00:00,125.96,125.96,125.61,125.68,11442.0,121.6212,121.6212,121.2832,121.3508,11442.0
2024-10-21 12:30:00,125.63,126.01,125.6,126.01,13449.0,121.3025,121.6695,121.2736,121.6695,13449.0
2024-10-21 13:00:00,125.98,126.12,125.94,126.06,10522.0,121.6405,121.7757,121.6019,121.7177,10522.0
2024-10-21 13:30:00,126.07,126.09,125.85,125.91,13704.0,121.7274,121.7467,121.515,121.5729,13704.0
2024-10-21 14:00:00,125.87,125.87,125.55,125.76,14704.0,121.5343,121.5343,121.2253,121.4281,14704.0
2024-10-21 14:30:00,125.73,125.76,125.6,125.65,11195.0,121.3991,121.4281,121.2736,121.3219,11195.0
2024-10-21 15:00:00,125.66,125.85,125.62,125.83,13189.0,121.3315,121.515,121.2929,121.4957,13189.0
2024-10-21 15:30:00,125.8,125.8,125.29,125.58,99204.0,121.4667,121.4667,120.9743,121.2543,99204.0
2024-10-22 09:30:00,125.43,126.33,125.3,125.61,44934.0,121.1094,121.9784,120.9839,121.2832,44934.0
2024-10-22 10:00:00,125.58,125.63,124.79,124.97,22887.0,121.2543,121.3025,120.4915,120.6653,22887.0
2024-10-22 10:30:00,124.94,125.62,124.87,125.62,15638.0,120.6363,121.2929,120.5687,121.2929,15638.0
2024-10-22 11:00:00,125.63,125.97,125.45,125.85,19661.0,121.3025,121.6308,121.1287,121.515,19661.0
2024-10-22 11:30:00,125.93,126.06,125.7,125.9,15393.0,121.5922,121.7177,121.3701,121.5632,15393.0
2024-10-22 12:00:00,125.86,126.01,125.85,126.0,15155.0,121.5246,121.6695,121.515,121.6598,15155.0
2024-10-22 12:30:00,126.01,126.02,125.77,125.85,29027.0,121.6695,121.6791,121.4377,121.515,29027.0
2024-10-22 13:00:00,125.92,126.01,125.79,125.81,10765.0,121.5826,121.6695,121.457,121.4763,10765.0
2024-10-22 13:30:00,125.83,125.87,125.69,125.8,8883.0,121.4957,121.5343,121.3605,121.4667,8883.0
2024-10-22 14:00:00,125.8,125.98,125.72,125.85,12067.0,121.4667,121.6405,121.3894,121.515,12067.0
2024-10-22 14:30:00,125.81,125.89,125.61,125.61,11905.0,121.4763,121.5536,121.2832,121.2832,11905.0
2024-10-22 15:00:00,125.62,125.83,125.6,125.79,14779.0,121.2929,121.4957,121.2736,121.457,14779.0
2024-10-22 15:30:00,125.79,125.89,125.63,125.63,70428.0,121.457,121.5536,121.3025,121.3025,70428.0
2024-10-23 09:30:00,125.02,125.51,124.74,124.94,35988.0,120.7136,121.1867,120.4432,120.6363,35988.0
2024-10-23 10:00:00,124.85,125.59,124.85,125.21,13909.0,120.5494,121.2639,120.5494,120.897,13909.0
2024-10-23 10:30:00,125.16,125.4,124.97,125.13,19502.0,120.8487,121.0805,120.6653,120.8198,19502.0
2024-10-23 11:00:00,124.99,125.15,124.8,124.95,16470.0,120.6846,120.8391,120.5011,120.646,16470.0
2024-10-23 11:30:00,125.0,125.32,124.98,125.21,24043.0,120.6942,121.0032,120.6749,120.897,24043.0
2024-10-23 12:00:00,125.21,125.33,125.13,125.23,8857.0,120.897,121.0129,120.8198,120.9163,8857.0
2024-10-23 12:30:00,125.2,125.29,125.15,125.22,11854.0,120.8874,120.9743,120.8391,120.9067,11854.0
2024-10-23 13:00:00,125.23,125.33,124.81,124.85,13491.0,120.9163,121.0129,120.5108,120.5494,13491.0
2024-10-23 13:30:00,124.79,124.92,124.75,124.86,15280.0,120.4915,120.617,120.4529,120.5591,15280.0
2024-10-23 14:00:00,124.81,124.86,124.2,124.48,21417.0,120.5108,120.5591,119.9218,120.1922,21417.0
2024-10-23 14:30:00,124.5,124.94,124.49,124.9,17169.0,120.2115,120.6363,120.2018,120.5977,17169.0
2024-10-23 15:00:00,124.88,125.08,124.82,125.02,23994.0,120.5784,120.7715,120.5204,120.7136,23994.0
2024-10-23 15:30:00,125.0,125.27,124.92,125.16,88767.0,120.6942,120.9549,120.617,120.8487,88767.0
2024-10-24 09:30:00,125.54,125.84,125.0,125.52,32498.0,121.2156,121.5053,120.6942,121.1963,32498.0
2024-10-24 10:00:00,125.45,125.52,124.31,125.09,25725.0,121.1287,121.1963,120.028,120.7811,25725.0
2024-10-24 10:30:00,125.15,125.23,124.86,125.08,21763.0,120.8391,120.9163,120.5591,120.7715,21763.0
2024-10-24 11:00:00,125.14,125.23,124.89,125.23,13339.0,120.8294,120.9163,120.588,120.9163,13339.0
2024-10-24 11:30:00,125.17,125.21,124.79,124.94,16024.0,120.8584,120.897,120.4915,120.6363,16024.0
2024-10-24 12:00:00,124.89,124.89,124.47,124.76,9106.0,120.588,120.588,120.1825,120.4625,9106.0
2024-10-24 12:30:00,124.84,125.08,124.83,125.03,10707.0,120.5398,120.7715,120.5301,120.7232,10707.0
2024-10-24 13:00:00,125.02,125.3,125.01,125.28,11083.0,120.7136,120.9839,120.7039,120.9646,11083.0
2024-10-24 13:30:00,125.25,125.45,125.12,125.14,10554.0,120.9356,121.1287,120.8101,120.8294,10554.0
2024-10-24 14:00:00,125.11,125.32,124.97,125.18,13444.0,120.8005,121.0032,120.6653,120.868,13444.0
2024-10-24 14:30:00,125.21,125.28,125.1,125.22,8744.0,120.897,120.9646,120.7908,120.9067,8744.0
2024-10-24 15:00:00,125.21,125.4,125.1,125.38,14299.0,120.897,121.0805,120.7908,121.0612,14299.0
2024-10-24 15:30:00,125.37,125.47,125.2,125.34,57288.0,121.0515,121.1481,120.8874,121.0225,57288.0
2024-10-25 09:30:00,125.5,125.51,123.84,124.23,21457.0,121.177,121.1867,119.5742,119.9508,21457.0
2024-10-25 10:00:00,124.22,124.8,123.96,124.66,18144.0,119.9411,120.5011,119.6901,120.366,18144.0
2024-10-25 10:30:00,124.59,124.73,124.15,124.17,21905.0,120.2984,120.4335,119.8735,119.8928,21905.0
2024-10-25 11:00:00,124.16,124.27,123.52,123.61,23086.0,119.8832,119.9894,119.2652,119.3521,23086.0
2024-10-25 11:30:00,123.61,123.7,123.31,123.6,17195.0,119.3521,119.439,119.0625,119.3425,17195.0
2024-10-25 12:00:00,123.55,123.59,123.17,123.54,19974.0,119.2942,119.3328,118.9273,119.2845,19974.0
2024-10-25 12:30:00,123.6,123.91,123.48,123.84,14789.0,119.3425,119.6418,119.2266,119.5742,14789.0
2024-10-25 13:00:00,123.85,123.85,123.37,123.59,38022.0,119.5839,119.5839,119.1204,119.3328,38022.0
2024-10-25 13:30:00,123.59,123.59,122.95,123.21,22044.0,119.3328,119.3328,118.7149,118.9659,22044.0
2024-10-25 14:00:00,123.27,123.41,122.98,123.39,18852.0,119.0238,119.159,118.7438,119.1397,18852.0
2024-10-25 14:30:00,123.35,123.74,123.29,123.67,21152.0,119.1011,119.4777,119.0432,119.4101,21152.0
2024-10-25 15:00:00,123.66,123.8,123.37,123.58,36231.0,119.4004,119.5356,119.1204,119.3232,36231.0
2024-10-25 15:30:00,123.58,123.58,123.32,123.47,165948.0,119.3232,119.3232,119.0721,119.217,165948.0
2024-10-28 09:30:00,124.4,125.25,124.18,125.02,45639.0,120.1149,120.9356,119.9025,120.7136,45639.0
2024-10-28 10:00:00,124.99,125.34,124.8,125.32,30273.0,120.6846,121.0225,120.5011,121.0032,30273.0
2024-10-28 10:30:00,125.28,125.46,124.94,125.46,19145.0,120.9646,121.1384,120.6363,121.1384,19145.0
2024-10-28 11:00:00,125.45,125.95,125.3,125.92,29410.0,121.1287,121.6115,120.9839,121.5826,29410.0
2024-10-28 11:30:00,125.92,126.03,125.65,125.66,27793.0,121.5826,121.6888,121.3219,121.3315,27793.0
2024-10-28 12:00:00,125.67,126.04,125.65,125.99,32150.0,121.3412,121.6984,121.3219,121.6501,32150.0
2024-10-28 12:30:00,126.04,126.05,125.76,125.91,25038.0,121.6984,121.7081,121.4281,121.5729,25038.0
2024-10-28 13:00:00,125.91,126.03,125.76,125.99,28894.0,121.5729,121.6888,121.4281,121.6501,28894.0
2024-10-28 13:30:00,125.98,126.11,125.95,126.01,19844.0,121.6405,121.766,121.6115,121.6695,19844.0
2024-10-28 14:00:00,126.01,126.13,125.91,125.97,24462.0,121.6695,121.7853,121.5729,121.6308,24462.0
2024-10-28 14:30:00,125.97,125.98,125.8,125.82,18623.0,121.6308,121.6405,121.4667,121.486,18623.0
2024-10-28 15:00:00,125.73,125.97,125.69,125.97,25940.0,121.3991,121.6308,121.3605,121.6308,25940.0
2024-10-28 15:30:00,125.94,126.08,125.6,125.61,134320.0,121.6019,121.737,121.2736,121.2832,134320.0
2024-10-29 09:30:00,125.5,126.0,124.9,125.71,38203.0,121.177,121.6598,120.5977,121.3798,38203.0
2024-10-29 10:00:00,125.68,126.29,125.56,125.75,29889.0,121.3508,121.9398,121.235,121.4184,29889.0
2024-10-29 10:30:00,125.69,126.1,125.6,125.84,23270.0,121.3605,121.7564,121.2736,121.5053,23270.0
2024-10-29 11:00:00,125.86,126.04,125.56,125.6,31737.0,121.5246,121.6984,121.235,121.2736,31737.0
2024-10-29 11:30:00,125.64,125.84,125.59,125.64,60527.0,121.3122,121.5053,121.2639,121.3122,60527.0
2024-10-29 12:00:00,125.7,125.81,125.6,125.72,17288.0,121.3701,121.4763,121.2736,121.3894,17288.0
2024-10-29 12:30:00,125.76,125.76,125.5,125.71,13060.0,121.4281,121.4281,121.177,121.3798,13060.0
2024-10-29 13:00:00,125.75,125.86,125.51,125.59,17708.0,121.4184,121.5246,121.1867,121.2639,17708.0
2024-10-29 13:30:00,125.62,125.67,125.35,125.64,24022.0,121.2929,121.3412,121.0322,121.3122,24022.0
2024-10-29 14:00:00,125.63,125.75,125.56,125.67,15673.0,121.3025,121.4184,121.235,121.3412,15673.0
2024-10-29 14:30:00,125.67,125.77,125.65,125.72,15403.0,121.3412,121.4377,121.3219,121.3894,15403.0
2024-10-29 15:00:00,125.72,125.75,125.34,125.46,29011.0,121.3894,121.4184,121.0225,121.1384,29011.0
2024-10-29 15:30:00,125.48,125.48,125.12,125.29,105693.0,121.1577,121.1577,120.8101,120.9743,105693.0
2024-10-30 09:30:00,125.39,127.05,125.18,126.94,49585.0,121.0708,122.6736,120.868,122.5674,49585.0
2024-10-30 10:00:00,126.89,127.42,126.78,127.0,41992.0,122.5191,123.0309,122.4129,122.6254,41992.0
2024-10-30 10:30:00,127.0,127.0,126.64,126.73,85378.0,122.6254,122.6254,122.2778,122.3647,85378.0
2024-10-30 11:00:00,126.75,126.86,126.27,126.64,46196.0,122.384,122.4902,121.9205,122.2778,46196.0
2024-10-30 11:30:00,126.65,126.86,126.54,126.69,44548.0,122.2874,122.4902,122.1812,122.326,44548.0
2024-10-30 12:00:00,126.66,126.68,126.47,126.52,29985.0,122.2971,122.3164,122.1136,122.1619,29985.0
2024-10-30 12:30:00,126.5,126.59,126.27,126.32,24399.0,122.1426,122.2295,121.9205,121.9688,24399.0
2024-10-30 13:00:00,126.3,126.64,126.3,126.47,23268.0,121.9495,122.2778,121.9495,122.1136,23268.0
2024-10-30 13:30:00,126.47,126.48,126.15,126.19,18179.0,122.1136,122.1233,121.8046,121.8433,18179.0
2024-10-30 14:00:00,126.2,126.52,126.16,126.5,26388.0,121.8529,122.1619,121.8143,122.1426,26388.0
2024-10-30 14:30:00,126.48,126.55,126.27,126.43,31265.0,122.1233,122.1909,121.9205,122.075,31265.0
2024-10-30 15:00:00,126.37,126.5,126.25,126.46,36117.0,122.0171,122.1426,121.9012,122.104,36117.0
2024-10-30 15:30:00,126.46,126.89,126.38,126.69,294219.0,122.104,122.5191,122.0267,122.326,294219.0
2024-10-31 09:30:00,125.67,126.67,123.84,126.12,113978.0,121.3412,122.3067,119.5742,121.7757,113978.0
2024-10-31 10:00:00,126.07,126.33,124.9,124.98,37725.0,121.7274,121.9784,120.5977,120.6749,37725.0
2024-10-31 10:30:00,125.0,125.0,124.54,124.83,23260.0,120.6942,120.6942,120.2501,120.5301,23260.0
2024-10-31 11:00:00,124.78,124.9,123.75,123.8,77058.0,120.4818,120.5977,119.4873,119.5356,77058.0
2024-10-31 11:30:00,123.79,124.28,123.64,124.03,50233.0,119.5259,119.9991,119.3811,119.7577,50233.0
2024-10-31 12:00:00,124.05,124.14,123.55,124.06,54031.0,119.777,119.8639,119.2942,119.7866,54031.0
2024-10-31 12:30:00,124.0,124.34,123.55,123.71,30915.0,119.7287,120.057,119.2942,119.4487,30915.0
2024-10-31 13:00:00,123.68,124.03,123.67,123.72,24046.0,119.4197,119.7577,119.4101,119.4583,24046.0
2024-10-31 13:30:00,123.69,123.7,123.1,123.32,43238.0,119.4294,119.439,118.8597,119.0721,43238.0
2024-10-31 14:00:00,123.23,123.55,123.11,123.49,26463.0,118.9852,119.2942,118.8694,119.2363,26463.0
2024-10-31 14:30:00,123.49,123.52,123.08,123.51,29252.0,119.2363,119.2652,118.8404,119.2556,29252.0
2024-10-31 15:00:00,123.51,123.55,123.24,123.38,45009.0,119.2556,119.2942,118.9949,119.1301,45009.0
2024-10-31 15:30:00,123.41,123.41,122.46,122.47,231558.0,119.159,119.159,118.2417,118.2514,231558.0
2024-11-01 09:30:00,123.23,123.56,122.9,123.39,35609.0,118.9852,119.3039,118.6666,119.1397,35609.0
2024-11-01 10:00:00,123.45,124.3,123.29,124.3,34291.0,119.1976,120.0184,119.0432,120.0184,34291.0
2024-11-01 10:30:00,124.29,124.42,123.47,123.75,40168.0,120.0087,120.1342,119.217,119.4873,40168.0
2024-11-01 11:00:00,123.75,124.27,123.69,124.27,27686.0,119.4873,119.9894,119.4294,119.9894,27686.0
2024-11-01 11:30:00,124.27,124.31,123.43,123.57,35896.0,119.9894,120.028,119.1783,119.3135,35896.0
2024-11-01 12:00:00,123.59,123.63,122.99,123.0,24948.0,119.3328,119.3714,118.7535,118.7631,24948.0
2024-11-01 12:30:00,123.01,123.25,122.72,122.79,26841.0,118.7728,119.0045,118.4928,118.5604,26841.0
2024-11-01 13:00:00,122.79,122.86,122.53,122.67,38207.0,118.5604,118.628,118.3093,118.4445,38207.0
2024-11-01 13:30:00,122.67,122.69,122.02,122.08,65380.0,118.4445,118.4638,117.8169,117.8748,65380.0
2024-11-01 14:00:00,122.04,122.29,121.93,122.07,104469.0,117.8362,118.0776,117.73,117.8652,104469.0
2024-11-01 14:30:00,122.04,122.41,121.99,122.15,119055.0,117.8362,118.1935,117.7879,117.9424,119055.0
2024-11-01 15:00:00,122.15,122.19,121.75,121.78,80761.0,117.9424,117.981,117.5562,117.5852,80761.0
2024-11-01 15:30:00,121.77,121.85,121.27,121.29,300527.0,117.5755,117.6528,117.0927,117.112,300527.0
2024-11-04 09:30:00,121.41,121.86,120.92,121.23,98344.0,117.2279,117.6624,116.7548,117.0541,98344.0
2024-11-04 10:00:00,121.18,121.83,121.07,121.41,29067.0,117.0058,117.6334,116.8996,117.2279,29067.0
2024-11-04 10:30:00,121.37,121.54,121.11,121.25,30113.0,117.1893,117.3534,116.9382,117.0734,30113.0
2024-11-04 11:00:00,121.2,121.2,120.92,121.11,23447.0,117.0251,117.0251,116.7548,116.9382,23447.0
2024-11-04 11:30:00,121.12,121.12,120.13,120.3,32385.0,116.9479,116.9479,115.992,116.1561,32385.0
2024-11-04 12:00:00,120.3,120.75,120.1,120.69,15240.0,116.1561,116.5906,115.963,116.5327,15240.0
2024-11-04 12:30:00,120.71,120.94,120.71,120.79,16863.0,116.552,116.7741,116.552,116.6293,16863.0
2024-11-04 13:00:00,120.75,120.78,120.39,120.64,22026.0,116.5906,116.6196,116.243,116.4844,22026.0
2024-11-04 13:30:00,120.54,120.66,120.53,120.58,20264.0,116.3879,116.5037,116.3782,116.4265,20264.0
2024-11-04 14:00:00,120.6,120.7,120.42,120.42,24388.0,116.4458,116.5424,116.272,116.272,24388.0
2024-11-04 14:30:00,120.4,120.53,120.3,120.48,50373.0,116.2527,116.3782,116.1561,116.3299,50373.0
2024-11-04 15:00:00,120.5,120.86,120.5,120.78,58636.0,116.3493,116.6969,116.3493,116.6196,58636.0
2024-11-04 15:30:00,120.76,120.79,120.41,120.6,215058.0,116.6003,116.6293,116.2624,116.4458,215058.0
2024-11-05 09:30:00,120.08,120.68,119.95,120.63,68681.0,115.9437,116.5231,115.8182,116.4748,68681.0
2024-11-05 10:00:00,120.69,121.13,120.29,120.49,47789.0,116.5327,116.9576,116.1465,116.3396,47789.0
2024-11-05 10:30:00,120.48,121.16,120.46,120.51,32949.0,116.3299,116.9865,116.3106,116.3589,32949.0
2024-11-05 11:00:00,120.45,120.45,120.0,120.16,44048.0,116.301,116.301,115.8665,116.021,44048.0
2024-11-05 11:30:00,120.17,120.33,120.03,120.17,27656.0,116.0306,116.1851,115.8954,116.0306,27656.0
2024-11-05 12:00:00,120.19,120.22,120.02,120.09,16161.0,116.0499,116.0789,115.8858,115.9534,16161.0
2024-11-05 12:30:00,120.11,120.25,120.03,120.17,20387.0,115.9727,116.1079,115.8954,116.0306,20387.0
2024-11-05 13:00:00,120.18,120.33,119.85,119.88,33232.0,116.0403,116.1851,115.7216,115.7506,33232.0
2024-11-05 13:30:00,119.9,119.94,119.61,119.73,30029.0,115.7699,115.8085,115.4899,115.6058,30029.0
2024-11-05 14:00:00,119.69,119.73,119.58,119.6,25688.0,115.5672,115.6058,115.4609,115.4803,25688.0
2024-11-05 14:30:00,119.61,119.68,119.21,119.29,34630.0,115.4899,115.5575,115.1037,115.1809,34630.0
2024-11-05 15:00:00,119.27,119.37,119.08,119.24,48559.0,115.1616,115.2582,114.9782,115.1327,48559.0
2024-11-05 15:30:00,119.23,120.31,119.19,120.2,240554.0,115.123,116.1658,115.0844,116.0596,240554.0
2024-11-06 09:30:00,127.51,128.36,126.7,128.08,207058.0,123.1178,123.9385,122.3357,123.6682,207058.0
2024-11-06 10:00:00,128.11,128.75,127.7,128.59,136459.0,123.6971,124.3151,123.3012,124.1606,136459.0
2024-11-06 10:30:00,128.56,128.65,127.24,127.75,142033.0,124.1316,124.2185,122.8571,123.3495,142033.0
2024-11-06 11:00:00,127.7,128.0,127.32,127.91,90948.0,123.3012,123.5909,122.9343,123.504,90948.0
2024-11-06 11:30:00,127.97,128.58,127.7,128.38,86546.0,123.5619,124.1509,123.3012,123.9578,86546.0
2024-11-06 12:00:00,128.37,128.53,127.83,128.27,88820.0,123.9482,124.1027,123.4268,123.8516,88820.0
2024-11-06 12:30:00,128.25,128.73,128.14,128.56,62793.0,123.8323,124.2958,123.7261,124.1316,62793.0
2024-11-06 13:00:00,128.52,129.13,128.43,128.67,142797.0,124.093,124.682,124.0061,124.2378,142797.0
2024-11-06 13:30:00,128.65,128.78,128.07,128.25,160860.0,124.2185,124.344,123.6585,123.8323,160860.0
2024-11-06 14:00:00,128.22,128.42,127.82,128.28,119165.0,123.8033,123.9964,123.4171,123.8613,119165.0
2024-11-06 14:30:00,128.3,128.44,128.11,128.34,49224.0,123.8806,124.0158,123.6971,123.9192,49224.0
2024-11-06 15:00:00,128.33,128.87,128.33,128.63,51877.0,123.9095,124.4309,123.9095,124.1992,51877.0
2024-11-06 15:30:00,128.63,128.67,127.7,127.7,528910.0,124.1992,124.2378,123.3012,123.3012,528910.0
2024-11-07 09:30:00,126.72,127.24,125.14,125.51,77440.0,122.355,122.8571,120.8294,121.1867,77440.0
2024-11-07 10:00:00,125.58,126.36,125.58,126.07,57172.0,121.2543,122.0074,121.2543,121.7274,57172.0
2024-11-07 10:30:00,126.08,126.09,125.43,125.49,56897.0,121.737,121.7467,121.1094,121.1674,56897.0
2024-11-07 11:00:00,125.53,125.53,124.97,125.3,28871.0,121.206,121.206,120.6653,120.9839,28871.0
2024-11-07 11:30:00,125.33,125.56,125.05,125.27,27476.0,121.0129,121.235,120.7425,120.9549,27476.0
2024-11-07 12:00:00,125.27,125.4,125.23,125.26,19053.0,120.9549,121.0805,120.9163,120.9453,19053.0
2024-11-07 12:30:00,125.23,125.32,124.96,125.01,19373.0,120.9163,121.0032,120.6556,120.7039,19373.0
2024-11-07 13:00:00,125.0,125.08,124.74,124.74,19400.0,120.6942,120.7715,120.4432,120.4432,19400.0
2024-11-07 13:30:00,124.67,124.84,124.56,124.59,20343.0,120.3756,120.5398,120.2694,120.2984,20343.0
2024-11-07 14:00:00,124.56,124.76,123.87,123.87,45287.0,120.2694,120.4625,119.6032,119.6032,45287.0
2024-11-07 14:30:00,123.86,124.28,123.4,124.28,51810.0,119.5935,119.9991,119.1494,119.9991,51810.0
2024-11-07 15:00:00,124.26,124.38,123.89,123.98,81998.0,119.9797,120.0956,119.6225,119.7094,81998.0
2024-11-07 15:30:00,124.0,124.12,123.85,123.87,261671.0,119.7287,119.8446,119.5839,119.6032,261671.0
2024-11-08 09:30:00,124.0,124.41,122.05,122.07,57398.0,119.7287,120.1246,117.8459,117.8652,57398.0
2024-11-08 10:00:00,122.24,122.5,121.36,122.1,80934.0,118.0293,118.2804,117.1796,117.8941,80934.0
2024-11-08 10:30:00,122.1,122.63,122.1,122.51,45392.0,117.8941,118.4059,117.8941,118.29,45392.0
2024-11-08 11:00:00,122.55,122.9,122.52,122.77,54667.0,118.3286,118.6666,118.2997,118.5411,54667.0
2024-11-08 11:30:00,122.78,122.79,122.16,122.19,39862.0,118.5507,118.5604,117.9521,117.981,39862.0
2024-11-08 12:00:00,122.21,122.33,121.9,122.26,40255.0,118.0004,118.1162,117.701,118.0486,40255.0
2024-11-08 12:30:00,122.27,122.58,122.19,122.29,35537.0,118.0583,118.3576,117.981,118.0776,35537.0
2024-11-08 13:00:00,122.25,122.27,121.87,121.98,55304.0,118.039,118.0583,117.6721,117.7783,55304.0
2024-11-08 13:30:00,121.98,122.28,121.92,122.23,60575.0,117.7783,118.0679,117.7203,118.0197,60575.0
2024-11-08 14:00:00,122.2,122.49,122.03,122.41,55404.0,117.9907,118.2707,117.8266,118.1935,55404.0
2024-11-08 14:30:00,122.39,122.52,122.26,122.33,60807.0,118.1742,118.2997,118.0486,118.1162,60807.0
2024-11-08 15:00:00,122.3,122.3,122.05,122.14,49426.0,118.0873,118.0873,117.8459,117.9328,49426.0
2024-11-08 15:30:00,122.13,122.14,121.79,121.88,299210.0,117.9231,117.9328,117.5948,117.6817,299210.0
2024-11-11 09:30:00,123.7,125.25,122.96,125.07,107627.0,119.439,120.9356,118.7245,120.7618,107627.0
2024-11-11 10:00:00,125.11,125.43,124.95,125.21,47975.0,120.8005,121.1094,120.646,120.897,47975.0
2024-11-11 10:30:00,125.18,125.24,124.85,125.23,36366.0,120.868,120.926,120.5494,120.9163,36366.0
2024-11-11 11:00:00,125.23,125.25,125.01,125.05,36747.0,120.9163,120.9356,120.7039,120.7425,36747.0
2024-11-11 11:30:00,125.08,125.73,124.96,125.57,55513.0,120.7715,121.3991,120.6556,121.2446,55513.0
2024-11-11 12:00:00,125.56,125.79,125.34,125.74,65455.0,121.235,121.457,121.0225,121.4088,65455.0
2024-11-11 12:30:00,125.74,125.74,125.41,125.5,32461.0,121.4088,121.4088,121.0901,121.177,32461.0
2024-11-11 13:00:00,125.48,125.59,125.15,125.26,36503.0,121.1577,121.2639,120.8391,120.9453,36503.0
2024-11-11 13:30:00,125.27,125.33,124.93,125.29,41629.0,120.9549,121.0129,120.6267,120.9743,41629.0
2024-11-11 14:00:00,125.29,125.65,125.15,125.58,46674.0,120.9743,121.3219,120.8391,121.2543,46674.0
2024-11-11 14:30:00,125.6,126.0,125.43,125.86,66170.0,121.2736,121.6598,121.1094,121.5246,66170.0
2024-11-11 15:00:00,125.86,125.86,125.45,125.57,38133.0,121.5246,121.5246,121.1287,121.2446,38133.0
2024-11-11 15:30:00,125.56,125.64,124.95,125.04,252975.0,121.235,121.3122,120.646,120.7329,252975.0
2024-11-12 09:30:00,124.62,125.5,124.52,125.32,30607.0,120.3273,121.177,120.2308,121.0032,30607.0
2024-11-12 10:00:00,125.31,125.75,125.28,125.38,29044.0,120.9936,121.4184,120.9646,121.0612,29044.0
2024-11-12 10:30:00,125.38,125.45,125.09,125.32,28476.0,121.0612,121.1287,120.7811,121.0032,28476.0
2024-11-12 11:00:00,125.3,125.52,125.0,125.46,32799.0,120.9839,121.1963,120.6942,121.1384,32799.0
2024-11-12 11:30:00,125.47,125.53,124.88,124.95,21126.0,121.1481,121.206,120.5784,120.646,21126.0
2024-11-12 12:00:00,124.97,125.09,124.82,124.94,25859.0,120.6653,120.7811,120.5204,120.6363,25859.0
2024-11-12 12:30:00,124.94,124.94,124.63,124.69,19164.0,120.6363,120.6363,120.337,120.3949,19164.0
2024-11-12 13:00:00,124.7,125.13,124.65,125.13,19017.0,120.4046,120.8198,120.3563,120.8198,19017.0
2024-11-12 13:30:00,125.14,125.57,125.09,125.51,14856.0,120.8294,121.2446,120.7811,121.1867,14856.0
2024-11-12 14:00:00,125.49,125.7,125.42,125.65,20416.0,121.1674,121.3701,121.0998,121.3219,20416.0
2024-11-12 14:30:00,125.61,125.78,125.57,125.64,24986.0,121.2832,121.4474,121.2446,121.3122,24986.0
2024-11-12 15:00:00,125.64,125.83,125.54,125.59,30676.0,121.3122,121.4957,121.2156,121.2639,30676.0
2024-11-12 15:30:00,125.58,125.72,125.44,125.5,158934.0,121.2543,121.3894,121.1191,121.177,158934.0
2024-11-13 09:30:00,125.47,125.9,125.2,125.74,34214.0,121.1481,121.5632,120.8874,121.4088,34214.0
2024-11-13 10:00:00,125.72,125.73,124.83,125.47,22322.0,121.3894,121.3991,120.5301,121.1481,22322.0
2024-11-13 10:30:00,125.44,125.91,125.43,125.78,24230.0,121.1191,121.5729,121.1094,121.4474,24230.0
2024-11-13 11:00:00,125.78,126.2,125.78,126.12,32820.0,121.4474,121.8529,121.4474,121.7757,32820.0
2024-11-13 11:30:00,126.15,126.34,125.97,125.98,17917.0,121.8046,121.9881,121.6308,121.6405,17917.0
2024-11-13 12:00:00,126.0,126.21,125.96,126.0,18039.0,121.6598,121.8626,121.6212,121.6598,18039.0
2024-11-13 12:30:00,126.0,126.01,125.74,125.79,18221.0,121.6598,121.6695,121.4088,121.457,18221.0
2024-11-13 13:00:00,125.79,125.9,125.42,125.68,27095.0,121.457,121.5632,121.0998,121.3508,27095.0
2024-11-13 13:30:00,125.68,125.82,125.49,125.49,26594.0,121.3508,121.486,121.1674,121.1674,26594.0
2024-11-13 14:00:00,125.48,125.78,125.41,125.49,21847.0,121.1577,121.4474,121.0901,121.1674,21847.0
2024-11-13 14:30:00,125.48,125.49,125.17,125.19,25311.0,121.1577,121.1674,120.8584,120.8777,25311.0
2024-11-13 15:00:00,125.21,125.37,125.12,125.21,22782.0,120.897,121.0515,120.8101,120.897,22782.0
2024-11-13 15:30:00,125.21,125.47,125.11,125.27,117364.0,120.897,121.1481,120.8005,120.9549,117364.0
2024-11-14 09:30:00,126.2,127.1,125.66,126.57,72785.0,121.8529,122.7219,121.3315,122.2102,72785.0
2024-11-14 10:00:00,126.54,126.54,126.05,126.38,84822.0,122.1812,122.1812,121.7081,122.0267,84822.0
2024-11-14 10:30:00,126.38,126.58,126.14,126.28,13690.0,122.0267,122.2198,121.795,121.9302,13690.0
2024-11-14 11:00:00,126.27,126.27,125.84,125.87,30090.0,121.9205,121.9205,121.5053,121.5343,30090.0
2024-11-14 11:30:00,125.84,125.9,125.47,125.5,22175.0,121.5053,121.5632,121.1481,121.177,22175.0
2024-11-14 12:00:00,125.48,125.58,125.29,125.29,15922.0,121.1577,121.2543,120.9743,120.9743,15922.0
2024-11-14 12:30:00,125.31,125.45,125.02,125.38,16260.0,120.9936,121.1287,120.7136,121.0612,16260.0
2024-11-14 13:00:00,125.38,125.57,125.22,125.22,15958.0,121.0612,121.2446,120.9067,120.9067,15958.0
2024-11-14 13:30:00,125.22,125.29,125.14,125.25,16034.0,120.9067,120.9743,120.8294,120.9356,16034.0
2024-11-14 14:00:00,125.3,125.89,125.19,125.86,28693.0,120.9839,121.5536,120.8777,121.5246,28693.0
2024-11-14 14:30:00,125.91,126.31,125.91,126.26,33132.0,121.5729,121.9591,121.5729,121.9108,33132.0
2024-11-14 15:00:00,126.23,126.24,125.51,126.08,58576.0,121.8819,121.8915,121.1867,121.737,58576.0
2024-11-14 15:30:00,126.07,126.07,125.67,125.75,114218.0,121.7274,121.7274,121.3412,121.4184,114218.0
2024-11-15 09:30:00,125.91,127.38,125.91,126.73,108189.0,121.5729,122.9923,121.5729,122.3647,108189.0
2024-11-15 10:00:00,126.7,126.87,126.2,126.61,41254.0,122.3357,122.4998,121.8529,122.2488,41254.0
2024-11-15 10:30:00,126.53,126.68,126.14,126.49,38220.0,122.1715,122.3164,121.795,122.1329,38220.0
2024-11-15 11:00:00,126.47,126.95,126.29,126.93,54879.0,122.1136,122.5771,121.9398,122.5578,54879.0
2024-11-15 11:30:00,126.93,127.17,126.69,127.1,43745.0,122.5578,122.7895,122.326,122.7219,43745.0
2024-11-15 12:00:00,127.08,127.2,126.91,126.93,37437.0,122.7026,122.8185,122.5385,122.5578,37437.0
2024-11-15 12:30:00,126.85,127.07,126.65,127.02,27767.0,122.4805,122.6929,122.2874,122.6447,27767.0
2024-11-15 13:00:00,127.03,127.29,126.97,127.1,31147.0,122.6543,122.9054,122.5964,122.7219,31147.0
2024-11-15 13:30:00,127.11,127.12,126.66,126.8,35640.0,122.7316,122.7412,122.2971,122.4322,35640.0
2024-11-15 14:00:00,126.78,127.0,126.58,126.95,23916.0,122.4129,122.6254,122.2198,122.5771,23916.0
2024-11-15 14:30:00,126.93,127.43,126.91,127.31,36401.0,122.5578,123.0405,122.5385,122.9247,36401.0
2024-11-15 15:00:00,127.29,127.65,127.27,127.43,50046.0,122.9054,123.253,122.8861,123.0405,50046.0
2024-11-15 15:30:00,127.43,128.1,127.34,127.45,313451.0,123.0405,123.6875,122.9536,123.0599,313451.0
2024-11-18 09:30:00,127.5,128.18,127.36,127.71,58120.0,123.1081,123.7647,122.973,123.3109,58120.0
2024-11-18 10:00:00,127.78,127.78,127.28,127.44,37879.0,123.3785,123.3785,122.8957,123.0502,37879.0
2024-11-18 10:30:00,127.43,127.67,127.3,127.57,25516.0,123.0405,123.2723,122.915,123.1757,25516.0
2024-11-18 11:00:00,127.55,127.72,127.24,127.56,40846.0,123.1564,123.3206,122.8571,123.1661,40846.0
2024-11-18 11:30:00,127.56,127.96,127.52,127.74,26948.0,123.1661,123.5523,123.1274,123.3399,26948.0
2024-11-18 12:00:00,127.67,127.74,127.45,127.56,19664.0,123.2723,123.3399,123.0599,123.1661,19664.0
2024-11-18 12:30:00,127.54,128.13,127.53,128.08,25696.0,123.1468,123.7164,123.1371,123.6682,25696.0
2024-11-18 13:00:00,128.08,128.1,127.77,127.78,17443.0,123.6682,123.6875,123.3688,123.3785,17443.0
2024-11-18 13:30:00,127.73,127.76,127.46,127.72,40836.0,123.3302,123.3592,123.0695,123.3206,40836.0
2024-11-18 14:00:00,127.72,127.86,127.65,127.81,23713.0,123.3206,123.4557,123.253,123.4075,23713.0
2024-11-18 14:30:00,127.81,127.96,127.62,127.94,28803.0,123.4075,123.5523,123.224,123.533,28803.0
2024-11-18 15:00:00,127.94,128.22,127.93,128.16,39135.0,123.533,123.8033,123.5233,123.7454,39135.0
2024-11-18 15:30:00,128.18,128.2,127.95,128.17,185097.0,123.7647,123.784,123.5426,123.7551,185097.0
2024-11-19 09:30:00,125.0,125.0,123.64,124.1,74145.0,121.9534,121.9534,120.6265,121.0753,74145.0
2024-11-19 10:00:00,124.14,124.69,123.92,124.67,55802.0,121.1144,121.651,120.8997,121.6314,55802.0
2024-11-19 10:30:00,124.67,125.09,124.64,125.09,39507.0,121.6314,122.0412,121.6022,122.0412,39507.0
2024-11-19 11:00:00,125.09,125.56,124.86,125.53,42365.0,122.0412,122.4997,121.8168,122.4705,42365.0
2024-11-19 11:30:00,125.51,125.77,125.35,125.5,42313.0,122.451,122.7046,122.2949,122.4412,42313.0
2024-11-19 12:00:00,125.47,125.47,125.06,125.18,23669.0,122.4119,122.4119,122.0119,122.129,23669.0
2024-11-19 12:30:00,125.17,125.4,125.06,125.08,26020.0,122.1193,122.3436,122.0119,122.0314,26020.0
2024-11-19 13:00:00,125.05,125.12,124.91,124.98,26280.0,122.0022,122.0705,121.8656,121.9339,26280.0
2024-11-19 13:30:00,124.96,125.14,124.77,125.14,24195.0,121.9144,122.09,121.729,122.09,24195.0
2024-11-19 14:00:00,125.09,125.09,124.75,124.78,34470.0,122.0412,122.0412,121.7095,121.7388,34470.0
2024-11-19 14:30:00,124.79,124.79,124.54,124.61,30543.0,121.7485,121.7485,121.5046,121.5729,30543.0
2024-11-19 15:00:00,124.62,124.74,124.42,124.69,30729.0,121.5827,121.6997,121.3875,121.651,30729.0
2024-11-19 15:30:00,124.7,124.88,124.54,124.63,142590.0,121.6607,121.8363,121.5046,121.5924,142590.0
2024-11-20 09:30:00,125.11,125.18,124.3,124.33,28788.0,122.0607,122.129,121.2705,121.2997,28788.0
2024-11-20 10:00:00,124.31,124.58,123.61,123.74,29293.0,121.2802,121.5436,120.5973,120.7241,29293.0
2024-11-20 10:30:00,123.76,124.33,123.76,124.31,20133.0,120.7436,121.2997,120.7436,121.2802,20133.0
2024-11-20 11:00:00,124.3,124.31,123.65,123.69,29431.0,121.2705,121.2802,120.6363,120.6753,29431.0
2024-11-20 11:30:00,123.65,123.97,123.6,123.94,27180.0,120.6363,120.9485,120.5875,120.9192,27180.0
2024-11-20 12:00:00,123.98,124.01,123.54,123.68,12912.0,120.9583,120.9875,120.529,120.6656,12912.0
2024-11-20 12:30:00,123.64,124.02,123.53,123.76,14946.0,120.6265,120.9973,120.5192,120.7436,14946.0
2024-11-20 13:00:00,123.77,123.98,123.69,123.86,12137.0,120.7534,120.9583,120.6753,120.8412,12137.0
2024-11-20 13:30:00,123.8,123.83,123.48,123.53,18597.0,120.7826,120.8119,120.4704,120.5192,18597.0
2024-11-20 14:00:00,123.51,123.79,123.38,123.76,16904.0,120.4997,120.7729,120.3729,120.7436,16904.0
2024-11-20 14:30:00,123.76,124.11,123.73,123.96,19958.0,120.7436,121.0851,120.7144,120.9387,19958.0
2024-11-20 15:00:00,123.94,124.15,123.88,124.08,40155.0,120.9192,121.1241,120.8607,121.0558,40155.0
2024-11-20 15:30:00,124.11,124.56,124.0,124.13,223963.0,121.0851,121.5241,120.9778,121.1046,223963.0
2024-11-21 09:30:00,125.0,125.3,124.37,125.12,72609.0,121.9534,122.2461,121.3388,122.0705,72609.0
2024-11-21 10:00:00,125.08,125.22,124.75,124.93,56376.0,122.0314,122.168,121.7095,121.8851,56376.0
2024-11-21 10:30:00,124.96,126.03,124.8,125.87,31861.0,121.9144,122.9583,121.7583,122.8022,31861.0
2024-11-21 11:00:00,125.87,126.26,125.77,126.21,22501.0,122.8022,123.1827,122.7046,123.1339,22501.0
2024-11-21 11:30:00,126.23,126.47,126.08,126.46,24714.0,123.1534,123.3876,123.0071,123.3778,24714.0
2024-11-21 12:00:00,126.44,126.44,126.14,126.37,16060.0,123.3583,123.3583,123.0656,123.29,16060.0
2024-11-21 12:30:00,126.4,126.74,126.21,126.67,17645.0,123.3193,123.651,123.1339,123.5827,17645.0
2024-11-21 13:00:00,126.7,127.21,126.69,127.15,36650.0,123.612,124.1095,123.6022,124.051,36650.0
2024-11-21 13:30:00,127.17,127.19,126.97,127.01,26591.0,124.0705,124.09,123.8754,123.9144,26591.0
2024-11-21 14:00:00,127.0,127.29,126.8,126.88,34022.0,123.9047,124.1876,123.7095,123.7876,34022.0
2024-11-21 14:30:00,126.91,126.91,126.5,126.7,43953.0,123.8168,123.8168,123.4168,123.612,43953.0
2024-11-21 15:00:00,126.69,126.85,126.53,126.76,37326.0,123.6022,123.7583,123.4461,123.6705,37326.0
2024-11-21 15:30:00,126.76,126.83,126.17,126.25,195150.0,123.6705,123.7388,123.0949,123.1729,195150.0
2024-11-22 09:30:00,126.26,128.1,126.26,127.92,39228.0,123.1827,124.9778,123.1827,124.8022,39228.0
2024-11-22 10:00:00,127.93,128.14,127.6,127.79,18282.0,124.812,125.0169,124.49,124.6754,18282.0
2024-11-22 10:30:00,127.9,128.3,127.65,128.28,21684.0,124.7827,125.173,124.5388,125.1535,21684.0
2024-11-22 11:00:00,128.28,128.45,128.04,128.31,48085.0,125.1535,125.3193,124.9193,125.1827,48085.0
2024-11-22 11:30:00,128.27,128.33,128.02,128.15,15763.0,125.1437,125.2022,124.8998,125.0266,15763.0
2024-11-22 12:00:00,128.13,128.5,128.06,128.46,20240.0,125.0071,125.3681,124.9388,125.3291,20240.0
2024-11-22 12:30:00,128.46,128.46,128.13,128.24,15400.0,125.3291,125.3291,125.0071,125.1144,15400.0
2024-11-22 13:00:00,128.26,128.43,128.2,128.33,16332.0,125.1339,125.2998,125.0754,125.2022,16332.0
2024-11-22 13:30:00,128.36,128.37,128.16,128.27,17378.0,125.2315,125.2413,125.0364,125.1437,17378.0
2024-11-22 14:00:00,128.25,128.25,127.76,128.05,23507.0,125.1242,125.1242,124.6461,124.9291,23507.0
2024-11-22 14:30:00,128.03,128.14,128.0,128.08,18588.0,124.9095,125.0169,124.8803,124.9583,18588.0
2024-11-22 15:00:00,128.05,128.05,127.62,127.73,32947.0,124.9291,124.9291,124.5095,124.6169,32947.0
2024-11-22 15:30:00,127.72,128.08,127.67,127.92,144709.0,124.6071,124.9583,124.5583,124.8022,144709.0
2024-11-25 09:30:00,128.49,129.43,128.09,129.06,72580.0,125.3583,126.2754,124.9681,125.9144,72580.0
2024-11-25 10:00:00,128.97,129.67,128.6,129.59,50148.0,125.8266,126.5096,125.4657,126.4315,50148.0
2024-11-25 10:30:00,129.59,129.69,129.0,129.15,32463.0,126.4315,126.5291,125.8559,126.0023,32463.0
2024-11-25 11:00:00,129.15,129.42,129.01,129.02,20050.0,126.0023,126.2657,125.8657,125.8754,20050.0
2024-11-25 11:30:00,129.02,129.02,128.6,128.64,29296.0,125.8754,125.8754,125.4657,125.5047,29296.0
2024-11-25 12:00:00,128.66,129.33,128.62,129.15,30221.0,125.5242,126.1779,125.4852,126.0023,30221.0
2024-11-25 12:30:00,129.21,129.29,128.92,129.07,24197.0,126.0608,126.1388,125.7779,125.9242,24197.0
2024-11-25 13:00:00,129.06,129.25,128.77,128.91,28949.0,125.9144,126.0998,125.6315,125.7681,28949.0
2024-11-25 13:30:00,128.88,129.19,128.7,129.17,40555.0,125.7388,126.0413,125.5632,126.0218,40555.0
2024-11-25 14:00:00,129.15,129.16,128.8,128.87,48328.0,126.0023,126.012,125.6608,125.7291,48328.0
2024-11-25 14:30:00,128.85,129.08,128.78,129.02,38321.0,125.7096,125.934,125.6413,125.8754,38321.0
2024-11-25 15:00:00,129.0,129.16,128.92,129.02,53627.0,125.8559,126.012,125.7779,125.8754,53627.0
2024-11-25 15:30:00,128.99,129.08,128.51,128.71,184516.0,125.8462,125.934,125.3778,125.573,184516.0
2024-11-26 09:30:00,128.07,128.33,127.63,127.76,50120.0,124.9486,125.2022,124.5193,124.6461,50120.0
2024-11-26 10:00:00,127.94,127.94,127.09,127.51,36395.0,124.8217,124.8217,123.9925,124.4022,36395.0
2024-11-26 10:30:00,127.42,127.81,127.07,127.78,36782.0,124.3144,124.6949,123.9729,124.6656,36782.0
2024-11-26 11:00:00,127.73,128.2,127.68,128.13,22672.0,124.6169,125.0754,124.5681,125.0071,22672.0
2024-11-26 11:30:00,128.16,128.31,128.03,128.03,24454.0,125.0364,125.1827,124.9095,124.9095,24454.0
2024-11-26 12:00:00,128.0,128.48,127.83,128.34,36834.0,124.8803,125.3486,124.7144,125.212,36834.0
2024-11-26 12:30:00,128.28,128.65,128.28,128.62,29255.0,125.1535,125.5144,125.1535,125.4852,29255.0
2024-11-26 13:00:00,128.66,128.71,128.52,128.57,18923.0,125.5242,125.573,125.3876,125.4364,18923.0
2024-11-26 13:30:00,128.54,128.58,128.43,128.57,19673.0,125.4071,125.4461,125.2998,125.4364,19673.0
2024-11-26 14:00:00,128.54,128.85,128.42,128.84,28053.0,125.4071,125.7096,125.29,125.6998,28053.0
2024-11-26 14:30:00,128.84,128.93,128.79,128.87,31081.0,125.6998,125.7876,125.651,125.7291,31081.0
2024-11-26 15:00:00,128.88,129.0,128.78,128.95,30385.0,125.7388,125.8559,125.6413,125.8071,30385.0
2024-11-26 15:30:00,128.91,129.26,128.81,129.11,112494.0,125.7681,126.1096,125.6705,125.9632,112494.0
2024-11-27 09:30:00,129.34,130.56,129.25,130.41,79869.0,126.1876,127.3779,126.0998,127.2315,79869.0
2024-11-27 10:00:00,130.35,130.44,129.9,130.0,24737.0,127.173,127.2608,126.734,126.8315,24737.0
2024-11-27 10:30:00,130.0,130.29,129.93,130.08,22497.0,126.8315,127.1145,126.7632,126.9096,22497.0
2024-11-27 11:00:00,130.06,130.18,129.89,129.93,16991.0,126.8901,127.0071,126.7242,126.7632,16991.0
2024-11-27 11:30:00,129.83,130.02,129.67,129.69,16414.0,126.6657,126.851,126.5096,126.5291,16414.0
2024-11-27 12:00:00,129.63,129.7,129.44,129.65,18782.0,126.4706,126.5388,126.2852,126.4901,18782.0
2024-11-27 12:30:00,129.65,129.67,129.46,129.64,18106.0,126.4901,126.5096,126.3047,126.4803,18106.0
2024-11-27 13:00:00,129.62,129.73,129.52,129.58,10316.0,126.4608,126.5681,126.3632,126.4218,10316.0
2024-11-27 13:30:00,129.57,129.59,129.35,129.53,8976.0,126.412,126.4315,126.1974,126.373,8976.0
2024-11-27 14:00:00,129.46,129.7,129.44,129.56,12923.0,126.3047,126.5388,126.2852,126.4023,12923.0
2024-11-27 14:30:00,129.58,129.64,129.5,129.6,15826.0,126.4218,126.4803,126.3437,126.4413,15826.0
2024-11-27 15:00:00,129.6,129.6,129.38,129.54,21986.0,126.4413,126.4413,126.2266,126.3827,21986.0
2024-11-27 15:30:00,129.52,129.65,129.43,129.53,96638.0,126.3632,126.4901,126.2754,126.373,96638.0
2024-11-29 09:30:00,129.72,130.39,129.45,129.53,54190.0,126.5584,127.212,126.2949,126.373,54190.0
2024-11-29 10:00:00,129.45,129.65,129.31,129.47,16063.0,126.2949,126.4901,126.1584,126.3145,16063.0
2024-11-29 10:30:00,129.49,129.66,129.36,129.66,45785.0,126.334,126.4998,126.2071,126.4998,45785.0
2024-11-29 11:00:00,129.63,129.74,129.45,129.68,13372.0,126.4706,126.5779,126.2949,126.5193,13372.0
2024-11-29 11:30:00,129.68,129.76,129.49,129.6,19506.0,126.5193,126.5974,126.334,126.4413,19506.0
2024-11-29 12:00:00,129.61,129.87,129.58,129.83,17100.0,126.451,126.7047,126.4218,126.6657,17100.0
2024-11-29 12:30:00,129.83,130.26,129.35,129.41,89333.0,126.6657,127.0852,126.1974,126.2559,89333.0
2024-12-02 09:30:00,129.81,129.81,128.45,128.78,44145.0,126.6462,126.6462,125.3193,125.6413,44145.0
2024-12-02 10:00:00,128.78,128.78,127.9,128.18,25455.0,125.6413,125.6413,124.7827,125.0559,25455.0
2024-12-02 10:30:00,128.2,128.33,127.61,127.69,30851.0,125.0754,125.2022,124.4998,124.5778,30851.0
2024-12-02 11:00:00,127.62,128.05,127.33,128.0,41534.0,124.5095,124.9291,124.2266,124.8803,41534.0
2024-12-02 11:30:00,128.04,128.1,127.82,127.98,18462.0,124.9193,124.9778,124.7047,124.8608,18462.0
2024-12-02 12:00:00,127.89,127.99,127.75,127.9,17818.0,124.773,124.8705,124.6364,124.7827,17818.0
2024-12-02 12:30:00,127.88,128.23,127.84,128.17,11109.0,124.7632,125.1047,124.7242,125.0461,11109.0
2024-12-02 13:00:00,128.22,128.44,128.22,128.34,16558.0,125.0949,125.3096,125.0949,125.212,16558.0
2024-12-02 13:30:00,128.32,128.36,128.07,128.31,30129.0,125.1925,125.2315,124.9486,125.1827,30129.0
2024-12-02 14:00:00,128.28,128.33,128.07,128.33,16520.0,125.1535,125.2022,124.9486,125.2022,16520.0
2024-12-02 14:30:00,128.33,128.43,128.28,128.38,16966.0,125.2022,125.2998,125.1535,125.251,16966.0
2024-12-02 15:00:00,128.38,128.57,128.27,128.49,40164.0,125.251,125.4364,125.1437,125.3583,40164.0
2024-12-02 15:30:00,128.45,128.67,128.37,128.41,219780.0,125.3193,125.5339,125.2413,125.2803,219780.0
2024-12-03 09:30:00,128.61,128.72,126.81,127.56,43057.0,125.4754,125.5827,123.7193,124.451,43057.0
2024-12-03 10:00:00,127.45,127.53,126.75,126.78,45457.0,124.3437,124.4217,123.6607,123.69,45457.0
2024-12-03 10:30:00,126.8,126.93,126.51,126.61,29607.0,123.7095,123.8364,123.4266,123.5242,29607.0
2024-12-03 11:00:00,126.6,126.61,126.31,126.54,25986.0,123.5144,123.5242,123.2315,123.4559,25986.0
2024-12-03 11:30:00,126.51,126.68,126.33,126.64,31885.0,123.4266,123.5925,123.251,123.5534,31885.0
2024-12-03 12:00:00,126.65,127.15,126.65,127.14,13506.0,123.5632,124.051,123.5632,124.0412,13506.0
2024-12-03 12:30:00,127.15,127.49,127.1,127.38,13581.0,124.051,124.3827,124.0022,124.2754,13581.0
2024-12-03 13:00:00,127.41,127.46,127.26,127.46,7804.0,124.3047,124.3534,124.1583,124.3534,7804.0
2024-12-03 13:30:00,127.48,127.48,127.15,127.17,18194.0,124.373,124.373,124.051,124.0705,18194.0
2024-12-03 14:00:00,127.2,127.25,126.91,127.25,25770.0,124.0998,124.1486,123.8168,124.1486,25770.0
2024-12-03 14:30:00,127.25,127.55,127.22,127.45,23120.0,124.1486,124.4412,124.1193,124.3437,23120.0
2024-12-03 15:00:00,127.41,127.41,127.17,127.29,21620.0,124.3047,124.3047,124.0705,124.1876,21620.0
2024-12-03 15:30:00,127.28,127.46,127.06,127.13,144324.0,124.1778,124.3534,123.9632,124.0315,144324.0
2024-12-04 09:30:00,126.56,127.13,125.9,126.39,40652.0,123.4754,124.0315,122.8315,123.3095,40652.0
2024-12-04 10:00:00,126.47,126.47,125.39,125.51,35866.0,123.3876,123.3876,122.3339,122.451,35866.0
2024-12-04 10:30:00,125.51,125.59,125.24,125.32,39617.0,122.451,122.529,122.1875,122.2656,39617.0
2024-12-04 11:00:00,125.25,125.71,125.22,125.71,37083.0,122.1973,122.6461,122.168,122.6461,37083.0
2024-12-04 11:30:00,125.72,125.84,125.59,125.62,13101.0,122.6558,122.7729,122.529,122.5583,13101.0
2024-12-04 12:00:00,125.64,125.64,125.37,125.38,11762.0,122.5778,122.5778,122.3144,122.3241,11762.0
2024-12-04 12:30:00,125.41,125.62,125.4,125.52,10749.0,122.3534,122.5583,122.3436,122.4607,10749.0
2024-12-04 13:00:00,125.51,125.57,125.4,125.45,11928.0,122.451,122.5095,122.3436,122.3924,11928.0
2024-12-04 13:30:00,125.38,125.47,125.12,125.31,16604.0,122.3241,122.4119,122.0705,122.2558,16604.0
2024-12-04 14:00:00,125.24,125.48,125.19,125.43,19416.0,122.1875,122.4217,122.1388,122.3729,19416.0
2024-12-04 14:30:00,125.44,125.68,125.42,125.67,19268.0,122.3827,122.6168,122.3632,122.6071,19268.0
2024-12-04 15:00:00,125.68,125.92,125.68,125.76,32825.0,122.6168,122.851,122.6168,122.6949,32825.0
2024-12-04 15:30:00,125.76,126.22,125.67,125.92,110677.0,122.6949,123.1437,122.6071,122.851,110677.0
2024-12-05 09:30:00,126.0,126.81,126.0,126.74,38455.0,122.929,123.7193,122.929,123.651,38455.0
2024-12-05 10:00:00,126.81,127.17,126.51,126.55,93990.0,123.7193,124.0705,123.4266,123.4656,93990.0
2024-12-05 10:30:00,126.51,127.23,126.45,127.12,52355.0,123.4266,124.129,123.3681,124.0217,52355.0
2024-12-05 11:00:00,127.04,127.35,127.03,127.33,19609.0,123.9437,124.2461,123.9339,124.2266,19609.0
2024-12-05 11:30:00,127.36,127.46,127.05,127.42,28227.0,124.2559,124.3534,123.9534,124.3144,28227.0
2024-12-05 12:00:00,127.44,127.67,127.32,127.35,25646.0,124.3339,124.5583,124.2169,124.2461,25646.0
2024-12-05 12:30:00,127.35,127.55,127.28,127.53,19627.0,124.2461,124.4412,124.1778,124.4217,19627.0
2024-12-05 13:00:00,127.55,127.68,127.5,127.65,28610.0,124.4412,124.5681,124.3925,124.5388,28610.0
2024-12-05 13:30:00,127.65,127.75,127.49,127.72,33112.0,124.5388,124.6364,124.3827,124.6071,33112.0
2024-12-05 14:00:00,127.71,127.72,127.44,127.62,36248.0,124.5973,124.6071,124.3339,124.5095,36248.0
2024-12-05 14:30:00,127.6,127.73,127.58,127.65,30116.0,124.49,124.6169,124.4705,124.5388,30116.0
2024-12-05 15:00:00,127.65,127.65,127.35,127.44,30269.0,124.5388,124.5388,124.2461,124.3339,30269.0
2024-12-05 15:30:00,127.43,127.63,127.14,127.3,193742.0,124.3242,124.5193,124.0412,124.1973,193742.0
2024-12-06 09:30:00,127.45,127.82,126.46,126.82,32849.0,124.3437,124.7047,123.3778,123.729,32849.0
2024-12-06 10:00:00,126.81,126.81,126.02,126.29,49059.0,123.7193,123.7193,122.9485,123.212,49059.0
2024-12-06 10:30:00,126.23,126.87,126.2,126.85,18168.0,123.1534,123.7778,123.1242,123.7583,18168.0
2024-12-06 11:00:00,126.76,126.93,126.27,126.33,35121.0,123.6705,123.8364,123.1924,123.251,35121.0
2024-12-06 11:30:00,126.31,126.8,126.3,126.76,27425.0,123.2315,123.7095,123.2217,123.6705,27425.0
2024-12-06 12:00:00,126.74,126.8,126.39,126.4,19650.0,123.651,123.7095,123.3095,123.3193,19650.0
2024-12-06 12:30:00,126.4,126.6,126.28,126.6,26036.0,123.3193,123.5144,123.2022,123.5144,26036.0
2024-12-06 13:00:00,126.58,126.83,126.56,126.58,20317.0,123.4949,123.7388,123.4754,123.4949,20317.0
2024-12-06 13:30:00,126.53,126.63,126.36,126.57,40589.0,123.4461,123.5437,123.2803,123.4851,40589.0
2024-12-06 14:00:00,126.56,126.59,126.33,126.44,54224.0,123.4754,123.5046,123.251,123.3583,54224.0
2024-12-06 14:30:00,126.45,126.69,126.35,126.36,126571.0,123.3681,123.6022,123.2705,123.2803,126571.0
2024-12-06 15:00:00,126.34,126.38,126.14,126.15,25274.0,123.2607,123.2998,123.0656,123.0754,25274.0
2024-12-06 15:30:00,126.13,126.68,126.09,126.55,161216.0,123.0559,123.5925,123.0168,123.4656,161216.0
2024-12-09 09:30:00,126.77,126.86,126.14,126.38,37235.0,123.6803,123.7681,123.0656,123.2998,37235.0
2024-12-09 10:00:00,126.25,126.25,124.93,124.98,44236.0,123.1729,123.1729,121.8851,121.9339,44236.0
2024-12-09 10:30:00,124.98,125.13,123.52,123.71,53442.0,121.9339,122.0802,120.5095,120.6948,53442.0
2024-12-09 11:00:00,123.66,123.91,123.28,123.8,52931.0,120.6461,120.89,120.2753,120.7826,52931.0
2024-12-09 11:30:00,123.75,124.28,123.67,124.06,36696.0,120.7339,121.2509,120.6558,121.0363,36696.0
2024-12-09 12:00:00,124.06,124.07,123.56,123.72,20925.0,121.0363,121.0461,120.5485,120.7046,20925.0
2024-12-09 12:30:00,123.69,123.75,123.42,123.45,36992.0,120.6753,120.7339,120.4119,120.4412,36992.0
2024-12-09 13:00:00,123.42,123.57,123.21,123.26,52031.0,120.4119,120.5583,120.207,120.2558,52031.0
2024-12-09 13:30:00,123.27,123.44,123.11,123.2,32476.0,120.2656,120.4314,120.1095,120.1973,32476.0
2024-12-09 14:00:00,123.16,123.21,122.8,123.09,40853.0,120.1582,120.207,119.807,120.0899,40853.0
2024-12-09 14:30:00,123.08,123.17,122.87,122.9,27888.0,120.0802,120.168,119.8753,119.9046,27888.0
2024-12-09 15:00:00,122.9,123.0,122.73,122.8,40722.0,119.9046,120.0021,119.7387,119.807,40722.0
2024-12-09 15:30:00,122.81,122.92,122.44,122.57,192733.0,119.8168,119.9241,119.4558,119.5826,192733.0
2024-12-10 09:30:00,122.57,122.57,120.2,121.55,67488.0,119.5826,119.5826,117.2704,118.5875,67488.0
2024-12-10 10:00:00,121.55,121.55,120.61,121.0,31179.0,118.5875,118.5875,117.6704,118.0509,31179.0
2024-12-10 10:30:00,121.07,121.97,121.06,121.88,45540.0,118.1192,118.9972,118.1094,118.9094,45540.0
2024-12-10 11:00:00,121.84,122.07,121.63,121.9,31359.0,118.8704,119.0948,118.6655,118.929,31359.0
2024-12-10 11:30:00,121.87,122.03,121.65,121.66,27210.0,118.8997,119.0558,118.685,118.6948,27210.0
2024-12-10 12:00:00,121.69,121.73,121.34,121.35,25186.0,118.7241,118.7631,118.3826,118.3924,25186.0
2024-12-10 12:30:00,121.37,121.77,121.27,121.34,22455.0,118.4119,118.8021,118.3143,118.3826,22455.0
2024-12-10 13:00:00,121.29,121.43,121.13,121.29,20737.0,118.3338,118.4704,118.1777,118.3338,20737.0
2024-12-10 13:30:00,121.27,121.34,121.06,121.14,31006.0,118.3143,118.3826,118.1094,118.1875,31006.0
2024-12-10 14:00:00,121.19,121.6,120.93,121.59,42875.0,118.2363,118.6363,117.9826,118.6265,42875.0
2024-12-10 14:30:00,121.56,121.8,121.49,121.73,31555.0,118.5972,118.8314,118.5289,118.7631,31555.0
2024-12-10 15:00:00,121.68,121.96,121.41,121.45,60758.0,118.7143,118.9875,118.4509,118.4899,60758.0
2024-12-10 15:30:00,121.45,121.62,121.13,121.26,161565.0,118.4899,118.6558,118.1777,118.3046,161565.0
2024-12-11 09:30:00,122.33,122.33,120.09,120.67,89797.0,119.3485,119.3485,117.1631,117.7289,89797.0
2024-12-11 10:00:00,120.48,120.83,120.16,120.5,62065.0,117.5436,117.885,117.2314,117.5631,62065.0
2024-12-11 10:30:00,120.54,120.67,120.11,120.57,57033.0,117.6021,117.7289,117.1826,117.6314,57033.0
2024-12-11 11:00:00,120.57,120.57,120.09,120.38,42080.0,117.6314,117.6314,117.1631,117.446,42080.0
2024-12-11 11:30:00,120.41,120.67,120.3,120.47,43271.0,117.4753,117.7289,117.368,117.5338,43271.0
2024-12-11 12:00:00,120.44,120.5,119.82,119.83,34637.0,117.5045,117.5631,116.8996,116.9094,34637.0
2024-12-11 12:30:00,119.79,120.37,119.76,120.33,49640.0,116.8704,117.4362,116.8411,117.3972,49640.0
2024-12-11 13:00:00,120.29,120.52,120.24,120.33,33406.0,117.3582,117.5826,117.3094,117.3972,33406.0
2024-12-11 13:30:00,120.33,120.35,120.07,120.08,33038.0,117.3972,117.4167,117.1436,117.1533,33038.0
2024-12-11 14:00:00,120.09,120.34,119.96,120.34,35889.0,117.1631,117.407,117.0362,117.407,35889.0
2024-12-11 14:30:00,120.33,120.6,120.29,120.58,50898.0,117.3972,117.6606,117.3582,117.6411,50898.0
2024-12-11 15:00:00,120.58,120.65,120.31,120.4,62726.0,117.6411,117.7094,117.3777,117.4655,62726.0
2024-12-11 15:30:00,120.37,120.42,120.0,120.08,257593.0,117.4362,117.485,117.0753,117.1533,257593.0
2024-12-12 09:30:00,120.25,122.33,119.84,121.71,144630.0,117.3192,119.3485,116.9192,118.7436,144630.0
2024-12-12 10:00:00,121.62,121.74,121.26,121.55,50353.0,118.6558,118.7729,118.3046,118.5875,50353.0
2024-12-12 10:30:00,121.61,122.14,121.49,122.07,68101.0,118.646,119.1631,118.5289,119.0948,68101.0
2024-12-12 11:00:00,122.05,122.1,121.56,121.86,54397.0,119.0753,119.1241,118.5972,118.8899,54397.0
2024-12-12 11:30:00,121.86,121.91,121.49,121.49,41602.0,118.8899,118.9387,118.5289,118.5289,41602.0
2024-12-12 12:00:00,121.48,121.66,121.34,121.36,22006.0,118.5192,118.6948,118.3826,118.4021,22006.0
2024-12-12 12:30:00,121.34,121.43,121.15,121.34,23481.0,118.3826,118.4704,118.1972,118.3826,23481.0
2024-12-12 13:00:00,121.37,121.4,121.06,121.22,24785.0,118.4119,118.4411,118.1094,118.2655,24785.0
2024-12-12 13:30:00,121.15,121.41,121.12,121.19,37817.0,118.1972,118.4509,118.168,118.2363,37817.0
2024-12-12 14:00:00,121.19,121.27,120.91,120.91,21478.0,118.2363,118.3143,117.9631,117.9631,21478.0
2024-12-12 14:30:00,120.9,120.9,120.73,120.78,25813.0,117.9533,117.9533,117.7875,117.8363,25813.0
2024-12-12 15:00:00,120.79,121.23,120.75,121.16,33324.0,117.846,118.2753,117.807,118.207,33324.0
2024-12-12 15:30:00,121.14,121.32,120.57,120.62,172809.0,118.1875,118.3631,117.6314,117.6802,172809.0
2024-12-13 09:30:00,121.16,121.43,120.17,120.35,43820.0,118.207,118.4704,117.2411,117.4167,43820.0
2024-12-13 10:00:00,120.27,120.63,120.13,120.59,30633.0,117.3387,117.6899,117.2021,117.6509,30633.0
2024-12-13 10:30:00,120.58,120.68,120.25,120.55,27234.0,117.6411,117.7387,117.3192,117.6119,27234.0
2024-12-13 11:00:00,120.52,120.8,120.36,120.7,28639.0,117.5826,117.8558,117.4265,117.7582,28639.0
2024-12-13 11:30:00,120.66,120.77,120.45,120.58,20184.0,117.7192,117.8265,117.5143,117.6411,20184.0
2024-12-13 12:00:00,120.48,120.48,120.01,120.07,25498.0,117.5436,117.5436,117.085,117.1436,25498.0
2024-12-13 12:30:00,120.11,120.42,120.07,120.32,23917.0,117.1826,117.485,117.1436,117.3875,23917.0
2024-12-13 13:00:00,120.34,120.84,120.33,120.65,31577.0,117.407,117.8948,117.3972,117.7094,31577.0
2024-12-13 13:30:00,120.66,120.85,120.53,120.7,33364.0,117.7192,117.9045,117.5923,117.7582,33364.0
2024-12-13 14:00:00,120.67,120.96,120.46,120.61,59169.0,117.7289,118.0119,117.5241,117.6704,59169.0
2024-12-13 14:30:00,120.63,120.79,120.4,120.46,32393.0,117.6899,117.846,117.4655,117.5241,32393.0
2024-12-13 15:00:00,120.46,120.48,120.29,120.37,40025.0,117.5241,117.5436,117.3582,117.4362,40025.0
2024-12-13 15:30:00,120.37,120.76,120.34,120.45,127894.0,117.4362,117.8167,117.407,117.5143,127894.0
2024-12-16 09:30:00,120.15,120.55,119.38,120.02,70533.0,117.2216,117.6119,116.4704,117.0948,70533.0
2024-12-16 10:00:00,120.03,120.46,120.02,120.25,54770.0,117.1045,117.5241,117.0948,117.3192,54770.0
2024-12-16 10:30:00,120.25,120.67,120.14,120.51,38902.0,117.3192,117.7289,117.2118,117.5728,38902.0
2024-12-16 11:00:00,120.54,120.56,119.98,120.18,25833.0,117.6021,117.6216,117.0557,117.2509,25833.0
2024-12-16 11:30:00,120.16,120.51,120.06,120.18,33561.0,117.2314,117.5728,117.1338,117.2509,33561.0
2024-12-16 12:00:00,120.16,120.37,120.01,120.19,36912.0,117.2314,117.4362,117.085,117.2606,36912.0
2024-12-16 12:30:00,120.17,120.52,120.0,120.51,28481.0,117.2411,117.5826,117.0753,117.5728,28481.0
2024-12-16 13:00:00,120.55,120.78,120.5,120.73,39871.0,117.6119,117.8363,117.5631,117.7875,39871.0
2024-12-16 13:30:00,120.78,120.91,120.64,120.7,26541.0,117.8363,117.9631,117.6997,117.7582,26541.0
2024-12-16 14:00:00,120.69,120.75,120.48,120.69,32211.0,117.7484,117.807,117.5436,117.7484,32211.0
2024-12-16 14:30:00,120.68,120.73,120.46,120.71,35823.0,117.7387,117.7875,117.5241,117.768,35823.0
2024-12-16 15:00:00,120.67,120.74,120.44,120.69,33912.0,117.7289,117.7972,117.5045,117.7484,33912.0
2024-12-16 15:30:00,120.69,120.8,120.37,120.62,183762.0,117.7484,117.8558,117.4362,117.6802,183762.0
2024-12-17 09:30:00,119.71,120.45,119.14,119.93,39735.0,116.7923,117.5143,116.2362,117.007,39735.0
2024-12-17 10:00:00,119.88,120.0,119.46,119.57,40046.0,116.9582,117.0753,116.5484,116.6557,40046.0
2024-12-17 10:30:00,119.57,119.57,119.15,119.4,65361.0,116.6557,116.6557,116.246,116.4899,65361.0
2024-12-17 11:00:00,119.43,119.78,119.39,119.5,27722.0,116.5192,116.8606,116.4801,116.5874,27722.0
2024-12-17 11:30:00,119.52,119.77,119.22,119.62,41367.0,116.607,116.8509,116.3143,116.7045,41367.0
2024-12-17 12:00:00,119.66,119.69,119.26,119.31,14250.0,116.7435,116.7728,116.3533,116.4021,14250.0
2024-12-17 12:30:00,119.33,119.51,119.32,119.35,11355.0,116.4216,116.5972,116.4118,116.4411,11355.0
2024-12-17 13:00:00,119.41,119.41,118.93,118.97,15761.0,116.4996,116.4996,116.0313,116.0704,15761.0
2024-12-17 13:30:00,118.92,118.99,118.72,118.97,22770.0,116.0216,116.0899,115.8265,116.0704,22770.0
2024-12-17 14:00:00,118.96,118.96,118.66,118.7,21908.0,116.0606,116.0606,115.7679,115.8069,21908.0
2024-12-17 14:30:00,118.67,118.67,118.4,118.55,22263.0,115.7777,115.7777,115.5143,115.6606,22263.0
2024-12-17 15:00:00,118.54,118.68,118.45,118.55,29507.0,115.6508,115.7874,115.563,115.6606,29507.0
2024-12-17 15:30:00,118.56,119.14,118.55,118.89,127459.0,115.6704,116.2362,115.6606,115.9923,127459.0
2024-12-18 09:30:00,118.81,119.42,118.62,119.15,61722.0,115.9143,116.5094,115.7289,116.246,61722.0
2024-12-18 10:00:00,119.21,119.31,118.7,118.86,23776.0,116.3045,116.4021,115.8069,115.963,23776.0
2024-12-18 10:30:00,118.85,119.14,118.77,119.01,27576.0,115.9533,116.2362,115.8752,116.1094,27576.0
2024-12-18 11:00:00,119.05,119.15,118.68,118.94,23720.0,116.1484,116.246,115.7874,116.0411,23720.0
2024-12-18 11:30:00,118.96,119.08,118.91,119.0,20476.0,116.0606,116.1777,116.0118,116.0996,20476.0
2024-12-18 12:00:00,118.9,118.9,118.54,118.77,15495.0,116.0021,116.0021,115.6508,115.8752,15495.0
2024-12-18 12:30:00,118.72,118.73,118.44,118.5,31253.0,115.8265,115.8362,115.5533,115.6118,31253.0
2024-12-18 13:00:00,118.53,118.57,118.37,118.51,14631.0,115.6411,115.6801,115.485,115.6216,14631.0
2024-12-18 13:30:00,118.55,118.91,118.55,118.87,15249.0,115.6606,116.0118,115.6606,115.9728,15249.0
2024-12-18 14:00:00,118.83,118.85,117.39,117.46,36385.0,115.9338,115.9533,114.5289,114.5972,36385.0
2024-12-18 14:30:00,117.47,117.88,116.43,116.5,48887.0,114.6069,115.0069,113.5923,113.6606,48887.0
2024-12-18 15:00:00,116.58,116.91,115.83,115.94,51075.0,113.7386,114.0606,113.0069,113.1142,51075.0
2024-12-18 15:30:00,115.93,116.06,114.35,114.57,337403.0,113.1045,113.2313,111.563,111.7776,337403.0
2024-12-19 09:30:00,116.3,117.17,115.94,116.59,47620.0,113.4654,114.3142,113.1142,113.7484,47620.0
2024-12-19 10:00:00,116.75,116.8,115.61,115.71,52718.0,113.9045,113.9533,112.7923,112.8898,52718.0
2024-12-19 10:30:00,115.67,116.05,115.34,115.73,43719.0,112.8508,113.2215,112.5288,112.9093,43719.0
2024-12-19 11:00:00,115.75,116.27,115.37,116.1,42458.0,112.9288,113.4362,112.5581,113.2703,42458.0
2024-12-19 11:30:00,116.14,116.37,116.03,116.12,29610.0,113.3093,113.5337,113.202,113.2898,29610.0
2024-12-19 12:00:00,116.13,116.3,115.91,115.95,18464.0,113.2996,113.4654,113.0849,113.124,18464.0
2024-12-19 12:30:00,115.99,116.14,115.75,115.99,18176.0,113.163,113.3093,112.9288,113.163,18176.0
2024-12-19 13:00:00,115.93,116.06,115.54,116.06,19157.0,113.1045,113.2313,112.724,113.2313,19157.0
2024-12-19 13:30:00,115.97,116.34,115.96,116.31,17735.0,113.1435,113.5045,113.1337,113.4752,17735.0
2024-12-19 14:00:00,116.33,116.44,115.89,115.89,23572.0,113.4947,113.602,113.0654,113.0654,23572.0
2024-12-19 14:30:00,115.92,115.96,115.58,115.59,27529.0,113.0947,113.1337,112.763,112.7727,27529.0
2024-12-19 15:00:00,115.57,115.89,115.55,115.79,48211.0,112.7532,113.0654,112.7337,112.9679,48211.0
2024-12-19 15:30:00,115.79,116.06,115.41,115.49,167161.0,112.9679,113.2313,112.5971,112.6752,167161.0
2024-12-20 09:30:00,114.98,116.59,114.37,116.09,233844.0,112.1776,113.7484,111.5825,113.2606,233844.0
2024-12-20 10:00:00,116.13,116.68,115.56,116.65,33788.0,113.2996,113.8362,112.7435,113.8069,33788.0
2024-12-20 10:30:00,116.61,117.19,116.6,116.94,37759.0,113.7679,114.3337,113.7581,114.0898,37759.0
2024-12-20 11:00:00,117.0,117.9,117.0,117.9,27510.0,114.1484,115.0264,114.1484,115.0264,27510.0
2024-12-20 11:30:00,117.9,118.54,117.85,118.42,31831.0,115.0264,115.6508,114.9777,115.5338,31831.0
2024-12-20 12:00:00,118.35,118.61,118.32,118.56,21329.0,115.4655,115.7191,115.4362,115.6704,21329.0
2024-12-20 12:30:00,118.58,118.73,118.25,118.57,27551.0,115.6899,115.8362,115.3679,115.6801,27551.0
2024-12-20 13:00:00,118.56,118.57,117.9,117.92,26271.0,115.6704,115.6801,115.0264,115.046,26271.0
2024-12-20 13:30:00,117.98,118.2,117.79,118.01,21725.0,115.1045,115.3191,114.9191,115.1338,21725.0
2024-12-20 14:00:00,118.02,118.12,117.84,118.08,43518.0,115.1435,115.2411,114.9679,115.2021,43518.0
2024-12-20 14:30:00,118.03,118.22,117.75,117.93,47200.0,115.1533,115.3386,114.8801,115.0557,47200.0
2024-12-20 15:00:00,117.95,118.36,117.93,118.34,53021.0,115.0752,115.4752,115.0557,115.4557,53021.0
2024-12-20 15:30:00,118.38,118.8,117.71,117.87,201675.0,115.4947,115.9045,114.8411,114.9972,201675.0
2024-12-23 09:30:00,117.55,117.96,117.12,117.85,34126.0,114.685,115.085,114.2655,114.9777,34126.0
2024-12-23 10:00:00,117.65,117.72,117.21,117.7,21964.0,114.7825,114.8508,114.3533,114.8313,21964.0
2024-12-23 10:30:00,117.79,117.88,117.02,117.14,20092.0,114.9191,115.0069,114.1679,114.285,20092.0
2024-12-23 11:00:00,117.1,117.58,117.07,117.58,15242.0,114.2459,114.7142,114.2167,114.7142,15242.0
2024-12-23 11:30:00,117.64,118.12,117.63,118.09,16032.0,114.7728,115.2411,114.763,115.2118,16032.0
2024-12-23 12:00:00,118.08,118.23,117.87,118.23,19764.0,115.2021,115.3484,114.9972,115.3484,19764.0
2024-12-23 12:30:00,118.14,118.21,117.81,118.1,31956.0,115.2606,115.3289,114.9386,115.2216,31956.0
2024-12-23 13:00:00,118.09,118.31,118.05,118.18,25895.0,115.2118,115.4265,115.1728,115.2996,25895.0
2024-12-23 13:30:00,118.19,118.25,118.1,118.2,25507.0,115.3094,115.3679,115.2216,115.3191,25507.0
2024-12-23 14:00:00,118.18,118.18,117.91,118.0,14358.0,115.2996,115.2996,115.0362,115.124,14358.0
2024-12-23 14:30:00,118.03,118.14,117.94,118.01,28984.0,115.1533,115.2606,115.0655,115.1338,28984.0
2024-12-23 15:00:00,118.02,118.16,117.78,118.07,23305.0,115.1435,115.2801,114.9094,115.1923,23305.0
2024-12-23 15:30:00,118.06,118.64,117.98,118.56,128902.0,115.1825,115.7484,115.1045,115.6704,128902.0
2024-12-24 09:30:00,118.57,119.02,118.19,118.59,12214.0,115.6801,116.1191,115.3094,115.6996,12214.0
2024-12-24 10:00:00,118.59,118.83,118.39,118.77,21929.0,115.6996,115.9338,115.5045,115.8752,21929.0
2024-12-24 10:30:00,118.72,118.95,118.65,118.95,16891.0,115.8265,116.0509,115.7582,116.0509,16891.0
2024-12-24 11:00:00,118.89,119.07,118.72,118.84,17388.0,115.9923,116.1679,115.8265,115.9435,17388.0
2024-12-24 11:30:00,118.84,119.14,118.76,118.95,19196.0,115.9435,116.2362,115.8655,116.0509,19196.0
2024-12-24 12:00:00,118.96,119.37,118.96,119.3,12331.0,116.0606,116.4606,116.0606,116.3923,12331.0
2024-12-24 12:30:00,119.25,119.34,119.01,119.3,46415.0,116.3435,116.4313,116.1094,116.3923,46415.0
2024-12-26 09:30:00,118.93,119.61,118.69,119.61,20600.0,116.0313,116.6948,115.7972,116.6948,20600.0
2024-12-26 10:00:00,119.63,119.88,119.45,119.63,11305.0,116.7143,116.9582,116.5387,116.7143,11305.0
2024-12-26 10:30:00,119.63,119.72,119.35,119.72,12886.0,116.7143,116.8021,116.4411,116.8021,12886.0
2024-12-26 11:00:00,119.73,120.08,119.64,119.84,21479.0,116.8118,117.1533,116.724,116.9192,21479.0
2024-12-26 11:30:00,119.89,120.02,119.8,119.95,17777.0,116.9679,117.0948,116.8801,117.0265,17777.0
2024-12-26 12:00:00,119.95,120.17,119.77,119.95,14765.0,117.0265,117.2411,116.8509,117.0265,14765.0
2024-12-26 12:30:00,119.86,120.03,119.82,119.92,7093.0,116.9387,117.1045,116.8996,116.9972,7093.0
2024-12-26 13:00:00,119.86,120.07,119.86,119.92,6751.0,116.9387,117.1436,116.9387,116.9972,6751.0
2024-12-26 13:30:00,119.97,120.01,119.76,119.87,11059.0,117.046,117.085,116.8411,116.9484,11059.0
2024-12-26 14:00:00,119.8,119.89,119.72,119.78,10222.0,116.8801,116.9679,116.8021,116.8606,10222.0
2024-12-26 14:30:00,119.77,119.93,119.77,119.87,9271.0,116.8509,117.007,116.8509,116.9484,9271.0
2024-12-26 15:00:00,119.87,120.05,119.8,119.86,14894.0,116.9484,117.124,116.8801,116.9387,14894.0
2024-12-26 15:30:00,119.83,120.14,119.75,120.07,71964.0,116.9094,117.2118,116.8314,117.1436,71964.0
2024-12-27 09:30:00,119.16,120.69,119.01,120.5,19003.0,116.2557,117.7484,116.1094,117.5631,19003.0
2024-12-27 10:00:00,120.42,120.43,119.48,119.49,16539.0,117.485,117.4948,116.5679,116.5777,16539.0
2024-12-27 10:30:00,119.47,119.86,119.36,119.47,7438.0,116.5582,116.9387,116.4509,116.5582,7438.0
2024-12-27 11:00:00,119.43,119.43,119.05,119.35,11377.0,116.5192,116.5192,116.1484,116.4411,11377.0
2024-12-27 11:30:00,119.34,119.52,118.88,118.95,9429.0,116.4313,116.607,115.9826,116.0509,9429.0
2024-12-27 12:00:00,118.92,118.97,118.61,118.77,19016.0,116.0216,116.0704,115.7191,115.8752,19016.0
2024-12-27 12:30:00,118.77,118.9,118.42,118.79,10161.0,115.8752,116.0021,115.5338,115.8948,10161.0
2024-12-27 13:00:00,118.88,118.99,118.77,118.81,8729.0,115.9826,116.0899,115.8752,115.9143,8729.0
2024-12-27 13:30:00,118.95,119.1,118.9,119.08,5789.0,116.0509,116.1972,116.0021,116.1777,5789.0
2024-12-27 14:00:00,119.01,119.33,118.93,119.15,13582.0,116.1094,116.4216,116.0313,116.246,13582.0
2024-12-27 14:30:00,119.14,119.3,119.03,119.3,8065.0,116.2362,116.3923,116.1289,116.3923,8065.0
2024-12-27 15:00:00,119.2,119.2,118.78,118.84,14461.0,116.2948,116.2948,115.885,115.9435,14461.0
2024-12-27 15:30:00,118.84,119.21,118.48,119.09,94074.0,115.9435,116.3045,115.5923,116.1874,94074.0
2024-12-30 09:30:00,117.75,117.89,116.63,117.0,44420.0,114.8801,115.0167,113.7874,114.1484,44420.0
2024-12-30 10:00:00,116.91,117.28,116.64,116.75,21161.0,114.0606,114.4216,113.7972,113.9045,21161.0
2024-12-30 10:30:00,116.76,117.8,116.76,117.8,10382.0,113.9142,114.9289,113.9142,114.9289,10382.0
2024-12-30 11:00:00,117.73,118.25,117.57,118.25,13528.0,114.8606,115.3679,114.7045,115.3679,13528.0
2024-12-30 11:30:00,118.27,118.45,118.02,118.27,12223.0,115.3874,115.563,115.1435,115.3874,12223.0
2024-12-30 12:00:00,118.21,118.4,118.2,118.28,8780.0,115.3289,115.5143,115.3191,115.3972,8780.0
2024-12-30 12:30:00,118.28,118.44,118.08,118.39,9372.0,115.3972,115.5533,115.2021,115.5045,9372.0
2024-12-30 13:00:00,118.2,118.61,118.2,118.29,4460.0,115.3191,115.7191,115.3191,115.4069,4460.0
2024-12-30 13:30:00,118.29,118.62,118.29,118.56,23197.0,115.4069,115.7289,115.4069,115.6704,23197.0
2024-12-30 14:00:00,118.55,118.59,118.15,118.58,14112.0,115.6606,115.6996,115.2704,115.6899,14112.0
2024-12-30 14:30:00,118.51,118.55,118.34,118.48,8929.0,115.6216,115.6606,115.4557,115.5923,8929.0
2024-12-30 15:00:00,118.44,118.56,118.24,118.34,11088.0,115.5533,115.6704,115.3582,115.4557,11088.0
2024-12-30 15:30:00,118.34,118.57,118.11,118.15,69444.0,115.4557,115.6801,115.2313,115.2704,69444.0
2024-12-31 09:30:00,118.47,119.24,118.38,119.24,25667.0,115.5826,116.3338,115.4947,116.3338,25667.0
2024-12-31 10:00:00,119.2,119.31,118.81,119.09,10839.0,116.2948,116.4021,115.9143,116.1874,10839.0
2024-12-31 10:30:00,118.9,118.96,118.68,118.74,7862.0,116.0021,116.0606,115.7874,115.846,7862.0
2024-12-31 11:00:00,118.74,118.86,118.56,118.56,7674.0,115.846,115.963,115.6704,115.6704,7674.0
2024-12-31 11:30:00,118.56,118.74,118.35,118.4,7579.0,115.6704,115.846,115.4655,115.5143,7579.0
2024-12-31 12:00:00,118.42,118.43,118.19,118.23,8813.0,115.5338,115.5435,115.3094,115.3484,8813.0
2024-12-31 12:30:00,118.22,118.62,118.15,118.59,9509.0,115.3386,115.7289,115.2704,115.6996,9509.0
2024-12-31 13:00:00,118.64,118.72,118.21,118.21,8050.0,115.7484,115.8265,115.3289,115.3289,8050.0
2024-12-31 13:30:00,118.3,118.72,118.3,118.43,7038.0,115.4167,115.8265,115.4167,115.5435,7038.0
2024-12-31 14:00:00,118.39,118.53,118.2,118.3,12364.0,115.5045,115.6411,115.3191,115.4167,12364.0
2024-12-31 14:30:00,118.25,118.48,118.13,118.45,5171.0,115.3679,115.5923,115.2508,115.563,5171.0
2024-12-31 15:00:00,118.47,118.6,118.15,118.6,14660.0,115.5826,115.7094,115.2704,115.7094,14660.0
2024-12-31 15:30:00,118.6,119.02,118.21,118.57,83906.0,115.7094,116.1191,115.3289,115.6801,83906.0
2025-01-02 09:30:00,119.03,119.8,118.78,119.61,42168.0,116.1289,116.8801,115.885,116.6948,42168.0
2025-01-02 10:00:00,119.62,119.62,118.79,118.91,18127.0,116.7045,116.7045,115.8948,116.0118,18127.0
2025-01-02 10:30:00,118.71,119.3,118.59,119.24,14148.0,115.8167,116.3923,115.6996,116.3338,14148.0
2025-01-02 11:00:00,119.21,119.21,118.63,119.2,23327.0,116.3045,116.3045,115.7387,116.2948,23327.0
2025-01-02 11:30:00,119.14,119.3,118.88,118.97,23085.0,116.2362,116.3923,115.9826,116.0704,23085.0
2025-01-02 12:00:00,119.02,119.26,118.65,118.68,18082.0,116.1191,116.3533,115.7582,115.7874,18082.0
2025-01-02 12:30:00,118.61,118.77,118.13,118.69,18725.0,115.7191,115.8752,115.2508,115.7972,18725.0
2025-01-02 13:00:00,118.54,118.61,118.15,118.23,21685.0,115.6508,115.7191,115.2704,115.3484,21685.0
2025-01-02 13:30:00,118.27,118.27,117.83,118.12,14788.0,115.3874,115.3874,114.9582,115.2411,14788.0
2025-01-02 14:00:00,118.08,118.29,117.95,118.2,17808.0,115.2021,115.4069,115.0752,115.3191,17808.0
2025-01-02 14:30:00,118.15,118.34,117.87,117.99,21968.0,115.2704,115.4557,114.9972,115.1143,21968.0
2025-01-02 15:00:00,118.08,118.6,117.99,118.5,32257.0,115.2021,115.7094,115.1143,115.6118,32257.0
2025-01-02 15:30:00,118.48,118.73,118.11,118.27,150961.0,115.5923,115.8362,115.2313,115.3874,150961.0
2025-01-03 09:30:00,118.91,119.21,117.68,117.74,34434.0,116.0118,116.3045,114.8118,114.8703,34434.0
2025-01-03 10:00:00,117.76,118.64,117.76,118.57,30905.0,114.8899,115.7484,114.8899,115.6801,30905.0
2025-01-03 10:30:00,118.67,118.8,118.34,118.53,22196.0,115.7777,115.9045,115.4557,115.6411,22196.0
2025-01-03 11:00:00,118.6,118.75,118.45,118.59,12949.0,115.7094,115.8557,115.563,115.6996,12949.0
2025-01-03 11:30:00,118.52,118.81,118.52,118.55,16225.0,115.6313,115.9143,115.6313,115.6606,16225.0
2025-01-03 12:00:00,118.55,118.77,118.54,118.61,15029.0,115.6606,115.8752,115.6508,115.7191,15029.0
2025-01-03 12:30:00,118.59,118.74,118.46,118.6,17706.0,115.6996,115.846,115.5728,115.7094,17706.0
2025-01-03 13:00:00,118.6,118.74,118.56,118.74,14410.0,115.7094,115.846,115.6704,115.846,14410.0
2025-01-03 13:30:00,118.69,118.95,118.65,118.74,16926.0,115.7972,116.0509,115.7582,115.846,16926.0
2025-01-03 14:00:00,118.83,119.05,118.72,119.01,18380.0,115.9338,116.1484,115.8265,116.1094,18380.0
2025-01-03 14:30:00,119.03,119.11,118.93,118.96,37392.0,116.1289,116.207,116.0313,116.0606,37392.0
2025-01-03 15:00:00,118.96,119.35,118.81,119.32,34773.0,116.0606,116.4411,115.9143,116.4118,34773.0
2025-01-03 15:30:00,119.26,119.33,118.94,119.14,91194.0,116.3533,116.4216,116.0411,116.2362,91194.0
2025-01-06 09:30:00,119.49,120.38,119.31,120.38,64647.0,116.5777,117.446,116.4021,117.446,64647.0
2025-01-06 10:00:00,120.37,120.8,120.01,120.54,35974.0,117.4362,117.8558,117.085,117.6021,35974.0
2025-01-06 10:30:00,120.59,120.59,119.87,120.08,20501.0,117.6509,117.6509,116.9484,117.1533,20501.0
2025-01-06 11:00:00,120.11,120.99,119.86,120.82,24378.0,117.1826,118.0411,116.9387,117.8753,24378.0
2025-01-06 11:30:00,120.88,121.24,120.82,121.15,16463.0,117.9338,118.285,117.8753,118.1972,16463.0
2025-01-06 12:00:00,121.14,121.17,120.88,120.96,12318.0,118.1875,118.2167,117.9338,118.0119,12318.0
2025-01-06 12:30:00,120.89,120.92,120.61,120.78,12858.0,117.9436,117.9728,117.6704,117.8363,12858.0
2025-01-06 13:00:00,120.68,120.68,120.41,120.43,11698.0,117.7387,117.7387,117.4753,117.4948,11698.0
2025-01-06 13:30:00,120.44,120.44,120.0,120.1,13027.0,117.5045,117.5045,117.0753,117.1728,13027.0
2025-01-06 14:00:00,120.09,120.13,119.62,119.64,24793.0,117.1631,117.2021,116.7045,116.724,24793.0
2025-01-06 14:30:00,119.6,119.69,119.32,119.38,25514.0,116.685,116.7728,116.4118,116.4704,25514.0
2025-01-06 15:00:00,119.28,119.29,118.95,119.01,35121.0,116.3728,116.3826,116.0509,116.1094,35121.0
2025-01-06 15:30:00,119.01,119.09,118.56,118.64,109652.0,116.1094,116.1874,115.6704,115.7484,109652.0
2025-01-07 09:30:00,119.51,120.04,119.21,119.56,36872.0,116.5972,117.1143,116.3045,116.646,36872.0
2025-01-07 10:00:00,119.45,119.64,118.22,119.55,21775.0,116.5387,116.724,115.3386,116.6362,21775.0
2025-01-07 10:30:00,119.37,120.26,119.26,120.25,25167.0,116.4606,117.3289,116.3533,117.3192,25167.0
2025-01-07 11:00:00,120.27,120.53,119.99,120.25,20248.0,117.3387,117.5923,117.0655,117.3192,20248.0
2025-01-07 11:30:00,120.32,120.4,119.73,119.75,22998.0,117.3875,117.4655,116.8118,116.8314,22998.0
2025-01-07 12:00:00,119.87,120.01,119.59,119.59,13057.0,116.9484,117.085,116.6753,116.6753,13057.0
2025-01-07 12:30:00,119.72,119.86,119.56,119.83,39703.0,116.8021,116.9387,116.646,116.9094,39703.0
2025-01-07 13:00:00,119.76,120.13,119.76,120.11,15019.0,116.8411,117.2021,116.8411,117.1826,15019.0
2025-01-07 13:30:00,120.09,120.19,119.81,119.84,20626.0,117.1631,117.2606,116.8899,116.9192,20626.0
2025-01-07 14:00:00,119.83,119.83,119.38,119.54,25973.0,116.9094,116.9094,116.4704,116.6265,25973.0
2025-01-07 14:30:00,119.55,119.55,119.16,119.22,26572.0,116.6362,116.6362,116.2557,116.3143,26572.0
2025-01-07 15:00:00,119.19,119.19,118.67,118.73,33506.0,116.285,116.285,115.7777,115.8362,33506.0
2025-01-07 15:30:00,118.76,119.21,118.64,119.18,152392.0,115.8655,116.3045,115.7484,116.2752,152392.0
2025-01-08 09:30:00,118.51,118.87,116.91,116.92,63471.0,115.6216,115.9728,114.0606,114.0703,63471.0
2025-01-08 10:00:00,116.98,117.7,116.69,116.73,65313.0,114.1289,114.8313,113.8459,113.885,65313.0
2025-01-08 10:30:00,116.7,117.49,116.68,117.47,26570.0,113.8557,114.6264,113.8362,114.6069,26570.0
2025-01-08 11:00:00,117.5,117.85,117.47,117.74,17287.0,114.6362,114.9777,114.6069,114.8703,17287.0
2025-01-08 11:30:00,117.8,118.45,117.8,118.26,31564.0,114.9289,115.563,114.9289,115.3777,31564.0
2025-01-08 12:00:00,118.26,118.33,117.82,117.83,30269.0,115.3777,115.446,114.9484,114.9582,30269.0
2025-01-08 12:30:00,117.83,117.99,117.65,117.95,21809.0,114.9582,115.1143,114.7825,115.0752,21809.0
2025-01-08 13:00:00,117.92,118.25,117.92,118.2,27011.0,115.046,115.3679,115.046,115.3191,27011.0
2025-01-08 13:30:00,118.15,118.32,117.79,117.98,30449.0,115.2704,115.4362,114.9191,115.1045,30449.0
2025-01-08 14:00:00,117.92,118.51,117.8,118.35,22246.0,115.046,115.6216,114.9289,115.4655,22246.0
2025-01-08 14:30:00,118.33,118.33,118.02,118.12,30076.0,115.446,115.446,115.1435,115.2411,30076.0
2025-01-08 15:00:00,118.21,118.44,118.13,118.42,33090.0,115.3289,115.5533,115.2508,115.5338,33090.0
2025-01-08 15:30:00,118.41,118.67,118.17,118.4,155326.0,115.524,115.7777,115.2899,115.5143,155326.0
2025-01-10 09:30:00,117.03,117.59,116.23,116.53,90684.0,114.1776,114.724,113.3971,113.6898,90684.0
2025-01-10 10:00:00,116.49,116.49,115.8,116.16,51222.0,113.6508,113.6508,112.9776,113.3289,51222.0
2025-01-10 10:30:00,116.07,116.39,115.48,115.62,41679.0,113.241,113.5532,112.6654,112.802,41679.0
2025-01-10 11:00:00,115.62,115.69,115.23,115.33,35478.0,112.802,112.8703,112.4215,112.5191,35478.0
2025-01-10 11:30:00,115.34,115.63,115.08,115.23,23888.0,112.5288,112.8118,112.2752,112.4215,23888.0
2025-01-10 12:00:00,115.23,115.31,114.9,115.07,52198.0,112.4215,112.4996,112.0996,112.2654,52198.0
2025-01-10 12:30:00,115.11,115.32,114.93,115.15,34868.0,112.3044,112.5093,112.1288,112.3435,34868.0
2025-01-10 13:00:00,115.16,115.7,115.05,115.5,26081.0,112.3532,112.8801,112.2459,112.6849,26081.0
2025-01-10 13:30:00,115.45,115.53,115.26,115.46,26952.0,112.6362,112.7142,112.4508,112.6459,26952.0
2025-01-10 14:00:00,115.5,115.5,114.77,115.06,34439.0,112.6849,112.6849,111.9727,112.2557,34439.0
2025-01-10 14:30:00,115.06,115.06,114.57,114.67,81359.0,112.2557,112.2557,111.7776,111.8752,81359.0
2025-01-10 15:00:00,114.67,114.7,114.03,114.27,68745.0,111.8752,111.9044,111.2508,111.4849,68745.0
2025-01-10 15:30:00,114.23,114.55,114.03,114.54,279720.0,111.4459,111.7581,111.2508,111.7483,279720.0
2025-01-13 09:30:00,114.23,115.46,113.62,115.46,47622.0,111.4459,112.6459,110.8508,112.6459,47622.0
2025-01-13 10:00:00,115.43,115.69,115.02,115.34,26810.0,112.6166,112.8703,112.2166,112.5288,26810.0
2025-01-13 10:30:00,115.36,115.88,115.35,115.6,25540.0,112.5484,113.0557,112.5386,112.7825,25540.0
2025-01-13 11:00:00,115.58,115.91,115.39,115.6,22808.0,112.763,113.0849,112.5776,112.7825,22808.0
2025-01-13 11:30:00,115.54,115.79,115.19,115.22,16963.0,112.724,112.9679,112.3825,112.4118,16963.0
2025-01-13 12:00:00,115.19,115.34,115.13,115.18,18431.0,112.3825,112.5288,112.324,112.3727,18431.0
2025-01-13 12:30:00,115.12,115.47,115.12,115.43,15525.0,112.3142,112.6557,112.3142,112.6166,15525.0
2025-01-13 13:00:00,115.46,115.55,115.27,115.55,15535.0,112.6459,112.7337,112.4605,112.7337,15535.0
2025-01-13 13:30:00,115.58,116.13,115.57,116.02,46655.0,112.763,113.2996,112.7532,113.1923,46655.0
2025-01-13 14:00:00,116.0,116.42,115.82,116.3,79488.0,113.1728,113.5825,112.9971,113.4654,79488.0
2025-01-13 14:30:00,116.3,116.32,116.05,116.23,11503.0,113.4654,113.485,113.2215,113.3971,11503.0
2025-01-13 15:00:00,116.2,116.46,116.08,116.38,27309.0,113.3679,113.6215,113.2508,113.5435,27309.0
2025-01-13 15:30:00,116.34,116.48,116.1,116.33,128819.0,113.5045,113.6411,113.2703,113.4947,128819.0
2025-01-14 09:30:00,116.2,116.96,116.2,116.53,43107.0,113.3679,114.1094,113.3679,113.6898,43107.0
2025-01-14 10:00:00,116.57,117.29,116.57,117.28,19327.0,113.7289,114.4313,113.7289,114.4216,19327.0
2025-01-14 10:30:00,117.31,117.47,117.07,117.07,31607.0,114.4508,114.6069,114.2167,114.2167,31607.0
2025-01-14 11:00:00,117.11,117.11,116.61,116.71,22987.0,114.2557,114.2557,113.7679,113.8654,22987.0
2025-01-14 11:30:00,116.65,116.76,116.4,116.41,18038.0,113.8069,113.9142,113.563,113.5728,18038.0
2025-01-14 12:00:00,116.37,116.83,116.28,116.76,19572.0,113.5337,113.9825,113.4459,113.9142,19572.0
2025-01-14 12:30:00,116.73,117.06,116.6,116.98,21111.0,113.885,114.2069,113.7581,114.1289,21111.0
2025-01-14 13:00:00,117.03,117.4,116.99,117.38,41559.0,114.1776,114.5386,114.1386,114.5191,41559.0
2025-01-14 13:30:00,117.33,117.9,117.33,117.81,19237.0,114.4703,115.0264,114.4703,114.9386,19237.0
2025-01-14 14:00:00,117.78,117.85,117.6,117.79,18677.0,114.9094,114.9777,114.7338,114.9191,18677.0
2025-01-14 14:30:00,117.71,117.85,117.15,117.25,20595.0,114.8411,114.9777,114.2947,114.3923,20595.0
2025-01-14 15:00:00,117.25,117.45,117.07,117.38,117257.0,114.3923,114.5874,114.2167,114.5191,117257.0
2025-01-14 15:30:00,117.37,117.69,117.15,117.61,263334.0,114.5094,114.8216,114.2947,114.7435,263334.0
2025-01-15 09:30:00,119.69,119.93,118.53,119.7,70935.0,116.7728,117.007,115.6411,116.7826,70935.0
2025-01-15 10:00:00,119.61,119.85,119.25,119.44,34999.0,116.6948,116.9289,116.3435,116.5289,34999.0
2025-01-15 10:30:00,119.45,119.73,119.08,119.69,24915.0,116.5387,116.8118,116.1777,116.7728,24915.0
2025-01-15 11:00:00,119.71,119.94,119.59,119.73,16478.0,116.7923,117.0167,116.6753,116.8118,16478.0
2025-01-15 11:30:00,119.7,119.77,119.31,119.71,68928.0,116.7826,116.8509,116.4021,116.7923,68928.0
2025-01-15 12:00:00,119.71,119.73,119.3,119.42,19745.0,116.7923,116.8118,116.3923,116.5094,19745.0
2025-01-15 12:30:00,119.37,119.69,119.35,119.43,19606.0,116.4606,116.7728,116.4411,116.5192,19606.0
2025-01-15 13:00:00,119.43,119.85,119.42,119.84,14820.0,116.5192,116.9289,116.5094,116.9192,14820.0
2025-01-15 13:30:00,119.86,120.5,119.86,120.49,23650.0,116.9387,117.5631,116.9387,117.5533,23650.0
2025-01-15 14:00:00,120.5,120.55,120.14,120.24,25884.0,117.5631,117.6119,117.2118,117.3094,25884.0
2025-01-15 14:30:00,120.24,120.44,120.21,120.32,25817.0,117.3094,117.5045,117.2801,117.3875,25817.0
2025-01-15 15:00:00,120.37,120.57,120.29,120.52,29695.0,117.4362,117.6314,117.3582,117.5826,29695.0
2025-01-15 15:30:00,120.44,120.59,119.93,120.07,191880.0,117.5045,117.6509,117.007,117.1436,191880.0
2025-01-16 09:30:00,116.0,117.0,115.5,115.78,188360.0,113.1728,114.1484,112.6849,112.9581,188360.0
2025-01-16 10:00:00,115.81,117.0,115.27,116.86,76703.0,112.9874,114.1484,112.4605,114.0118,76703.0
2025-01-16 10:30:00,116.9,117.75,116.83,117.57,98531.0,114.0508,114.8801,113.9825,114.7045,98531.0
2025-01-16 11:00:00,117.66,117.82,117.23,117.76,131715.0,114.7923,114.9484,114.3728,114.8899,131715.0
2025-01-16 11:30:00,117.76,117.93,117.25,117.31,90523.0,114.8899,115.0557,114.3923,114.4508,90523.0
2025-01-16 12:00:00,117.33,117.69,117.27,117.69,131934.0,114.4703,114.8216,114.4118,114.8216,131934.0
2025-01-16 12:30:00,117.7,117.7,117.24,117.28,51785.0,114.8313,114.8313,114.3825,114.4216,51785.0
2025-01-16 13:00:00,117.27,117.45,116.96,117.31,39733.0,114.4118,114.5874,114.1094,114.4508,39733.0
2025-01-16 13:30:00,117.29,117.6,117.23,117.29,35901.0,114.4313,114.7338,114.3728,114.4313,35901.0
2025-01-16 14:00:00,117.27,117.59,117.12,117.52,45861.0,114.4118,114.724,114.2655,114.6557,45861.0
2025-01-16 14:30:00,117.53,117.62,117.25,117.56,41243.0,114.6655,114.7533,114.3923,114.6947,41243.0
2025-01-16 15:00:00,117.51,117.92,117.49,117.72,47866.0,114.646,115.046,114.6264,114.8508,47866.0
2025-01-16 15:30:00,117.72,118.7,117.72,118.43,237092.0,114.8508,115.8069,114.8508,115.5435,237092.0
2025-01-17 09:30:00,118.88,120.0,118.17,120.0,244511.0,115.9826,117.0753,115.2899,117.0753,244511.0
2025-01-17 10:00:00,120.05,120.06,119.65,120.01,32582.0,117.124,117.1338,116.7338,117.085,32582.0
2025-01-17 10:30:00,120.09,120.39,119.76,119.89,72097.0,117.1631,117.4558,116.8411,116.9679,72097.0
2025-01-17 11:00:00,119.9,120.21,119.69,119.99,27082.0,116.9777,117.2801,116.7728,117.0655,27082.0
2025-01-17 11:30:00,119.96,120.15,119.85,119.95,27370.0,117.0362,117.2216,116.9289,117.0265,27370.0
2025-01-17 12:00:00,119.94,119.95,119.61,119.75,21811.0,117.0167,117.0265,116.6948,116.8314,21811.0
2025-01-17 12:30:00,119.8,119.81,119.65,119.7,38273.0,116.8801,116.8899,116.7338,116.7826,38273.0
2025-01-17 13:00:00,119.64,119.72,119.22,119.27,25575.0,116.724,116.8021,116.3143,116.3631,25575.0
2025-01-17 13:30:00,119.28,119.39,119.25,119.36,15675.0,116.3728,116.4801,116.3435,116.4509,15675.0
2025-01-17 14:00:00,119.39,119.42,119.04,119.26,15909.0,116.4801,116.5094,116.1387,116.3533,15909.0
2025-01-17 14:30:00,119.19,119.43,119.19,119.4,20708.0,116.285,116.5192,116.285,116.4899,20708.0
2025-01-17 15:00:00,119.38,119.51,119.13,119.51,35812.0,116.4704,116.5972,116.2265,116.5972,35812.0
2025-01-17 15:30:00,119.53,119.61,118.9,119.01,141607.0,116.6167,116.6948,116.0021,116.1094,141607.0
2025-01-21 09:30:00,119.65,120.44,119.1,120.3,90605.0,116.7338,117.5045,116.1972,117.368,90605.0
2025-01-21 10:00:00,120.44,120.71,120.12,120.38,38981.0,117.5045,117.768,117.1923,117.446,38981.0
2025-01-21 10:30:00,120.38,120.48,119.81,120.18,17806.0,117.446,117.5436,116.8899,117.2509,17806.0
2025-01-21 11:00:00,120.17,120.92,120.16,120.76,29619.0,117.2411,117.9728,117.2314,117.8167,29619.0
2025-01-21 11:30:00,120.75,120.8,120.27,120.29,21440.0,117.807,117.8558,117.3387,117.3582,21440.0
2025-01-21 12:00:00,120.24,120.36,120.12,120.28,25854.0,117.3094,117.4265,117.1923,117.3484,25854.0
2025-01-21 12:30:00,120.25,120.25,120.01,120.11,12202.0,117.3192,117.3192,117.085,117.1826,12202.0
2025-01-21 13:00:00,120.06,120.14,119.89,119.89,16012.0,117.1338,117.2118,116.9679,116.9679,16012.0
2025-01-21 13:30:00,119.9,119.94,119.79,119.92,16777.0,116.9777,117.0167,116.8704,116.9972,16777.0
2025-01-21 14:00:00,119.89,119.93,119.73,119.73,24635.0,116.9679,117.007,116.8118,116.8118,24635.0
2025-01-21 14:30:00,119.75,119.77,119.56,119.67,32133.0,116.8314,116.8509,116.646,116.7533,32133.0
2025-01-21 15:00:00,119.64,119.98,119.6,119.88,49229.0,116.724,117.0557,116.685,116.9582,49229.0
2025-01-21 15:30:00,119.9,120.31,119.84,120.28,230387.0,116.9777,117.3777,116.9192,117.3484,230387.0
2025-01-22 09:30:00,120.1,120.21,118.72,119.12,59788.0,117.1728,117.2801,115.8265,116.2167,59788.0
2025-01-22 10:00:00,119.21,119.57,119.05,119.46,56215.0,116.3045,116.6557,116.1484,116.5484,56215.0
2025-01-22 10:30:00,119.49,119.78,119.22,119.73,69225.0,116.5777,116.8606,116.3143,116.8118,69225.0
2025-01-22 11:00:00,119.76,119.76,119.27,119.47,51614.0,116.8411,116.8411,116.3631,116.5582,51614.0
2025-01-22 11:30:00,119.57,119.73,119.13,119.15,48814.0,116.6557,116.8118,116.2265,116.246,48814.0
2025-01-22 12:00:00,119.19,119.19,118.33,118.56,87481.0,116.285,116.285,115.446,115.6704,87481.0
2025-01-22 12:30:00,118.54,118.67,117.39,118.28,141334.0,115.6508,115.7777,114.5289,115.3972,141334.0
2025-01-22 13:00:00,118.28,118.67,118.17,118.67,73200.0,115.3972,115.7777,115.2899,115.7777,73200.0
2025-01-22 13:30:00,118.61,118.7,118.23,118.25,44265.0,115.7191,115.8069,115.3484,115.3679,44265.0
2025-01-22 14:00:00,118.26,118.27,117.89,117.89,57997.0,115.3777,115.3874,115.0167,115.0167,57997.0
2025-01-22 14:30:00,117.9,118.12,117.87,118.02,70437.0,115.0264,115.2411,114.9972,115.1435,70437.0
2025-01-22 15:00:00,118.02,118.28,117.89,117.91,102555.0,115.1435,115.3972,115.0167,115.0362,102555.0
2025-01-22 15:30:00,117.88,117.89,117.23,117.32,309021.0,115.0069,115.0167,114.3728,114.4606,309021.0
2025-01-23 09:30:00,117.03,117.81,117.03,117.81,66247.0,114.1776,114.9386,114.1776,114.9386,66247.0
2025-01-23 10:00:00,117.75,118.19,117.7,117.87,29296.0,114.8801,115.3094,114.8313,114.9972,29296.0
2025-01-23 10:30:00,117.84,117.98,117.65,117.86,24163.0,114.9679,115.1045,114.7825,114.9874,24163.0
2025-01-23 11:00:00,117.91,117.98,117.25,117.49,115227.0,115.0362,115.1045,114.3923,114.6264,115227.0
2025-01-23 11:30:00,117.49,117.92,117.44,117.74,40509.0,114.6264,115.046,114.5777,114.8703,40509.0
2025-01-23 12:00:00,117.7,117.95,117.55,117.8,33102.0,114.8313,115.0752,114.685,114.9289,33102.0
2025-01-23 12:30:00,117.81,117.89,117.72,117.87,27630.0,114.9386,115.0167,114.8508,114.9972,27630.0
2025-01-23 13:00:00,117.88,118.08,117.5,117.61,55527.0,115.0069,115.2021,114.6362,114.7435,55527.0
2025-01-23 13:30:00,117.61,117.62,117.37,117.47,32195.0,114.7435,114.7533,114.5094,114.6069,32195.0
2025-01-23 14:00:00,117.48,117.48,117.18,117.19,32844.0,114.6167,114.6167,114.324,114.3337,32844.0
2025-01-23 14:30:00,117.16,117.26,117.01,117.14,27011.0,114.3045,114.402,114.1581,114.285,27011.0
2025-01-23 15:00:00,117.15,117.17,116.96,117.02,44021.0,114.2947,114.3142,114.1094,114.1679,44021.0
2025-01-23 15:30:00,117.0,117.03,116.66,116.91,188012.0,114.1484,114.1776,113.8167,114.0606,188012.0
2025-01-24 09:30:00,116.89,118.22,116.89,117.85,56448.0,114.0411,115.3386,114.0411,114.9777,56448.0
2025-01-24 10:00:00,117.86,118.19,117.59,118.06,75812.0,114.9874,115.3094,114.724,115.1825,75812.0
2025-01-24 10:30:00,118.04,118.38,117.82,117.95,50181.0,115.163,115.4947,114.9484,115.0752,50181.0
2025-01-24 11:00:00,117.97,118.33,117.89,118.29,74487.0,115.0947,115.446,115.0167,115.4069,74487.0
2025-01-24 11:30:00,118.24,118.46,118.16,118.18,53952.0,115.3582,115.5728,115.2801,115.2996,53952.0
2025-01-24 12:00:00,118.15,118.19,117.67,117.82,82902.0,115.2704,115.3094,114.8021,114.9484,82902.0
2025-01-24 12:30:00,117.79,117.99,117.57,117.6,71560.0,114.9191,115.1143,114.7045,114.7338,71560.0
2025-01-24 13:00:00,117.6,117.73,117.36,117.65,73545.0,114.7338,114.8606,114.4996,114.7825,73545.0
2025-01-24 13:30:00,117.65,117.72,117.34,117.43,68803.0,114.7825,114.8508,114.4801,114.5679,68803.0
2025-01-24 14:00:00,117.42,117.42,117.17,117.23,76476.0,114.5581,114.5581,114.3142,114.3728,76476.0
2025-01-24 14:30:00,117.23,117.45,117.18,117.3,77935.0,114.3728,114.5874,114.324,114.4411,77935.0
2025-01-24 15:00:00,117.32,117.48,117.19,117.19,73367.0,114.4606,114.6167,114.3337,114.3337,73367.0
2025-01-24 15:30:00,117.19,117.53,117.08,117.32,373832.0,114.3337,114.6655,114.2264,114.4606,373832.0
2025-01-27 09:30:00,117.79,119.17,117.73,118.59,123072.0,114.9191,116.2655,114.8606,115.6996,123072.0
2025-01-27 10:00:00,118.72,119.02,118.45,118.45,59710.0,115.8265,116.1191,115.563,115.563,59710.0
2025-01-27 10:30:00,118.45,118.71,118.2,118.32,33837.0,115.563,115.8167,115.3191,115.4362,33837.0
2025-01-27 11:00:00,118.33,118.81,118.11,118.8,34088.0,115.446,115.9143,115.2313,115.9045,34088.0
2025-01-27 11:30:00,118.76,119.15,118.7,118.89,50155.0,115.8655,116.246,115.8069,115.9923,50155.0
2025-01-27 12:00:00,118.89,119.2,118.69,119.17,32564.0,115.9923,116.2948,115.7972,116.2655,32564.0
2025-01-27 12:30:00,119.15,119.35,118.94,118.96,37195.0,116.246,116.4411,116.0411,116.0606,37195.0
2025-01-27 13:00:00,118.99,119.04,118.8,119.03,20505.0,116.0899,116.1387,115.9045,116.1289,20505.0
2025-01-27 13:30:00,119.04,119.24,118.85,119.14,37650.0,116.1387,116.3338,115.9533,116.2362,37650.0
2025-01-27 14:00:00,119.18,119.66,119.14,119.66,56648.0,116.2752,116.7435,116.2362,116.7435,56648.0
2025-01-27 14:30:00,119.64,119.88,119.64,119.65,60063.0,116.724,116.9582,116.724,116.7338,60063.0
2025-01-27 15:00:00,119.66,119.96,119.47,119.78,43525.0,116.7435,117.0362,116.5582,116.8606,43525.0
2025-01-27 15:30:00,119.81,120.56,119.66,120.5,235383.0,116.8899,117.6216,116.7435,117.5631,235383.0
2025-01-28 09:30:00,120.37,121.58,120.31,121.16,63342.0,117.4362,118.6168,117.3777,118.207,63342.0
2025-01-28 10:00:00,121.15,121.45,120.93,121.14,37367.0,118.1972,118.4899,117.9826,118.1875,37367.0
2025-01-28 10:30:00,121.12,121.76,120.96,121.61,43792.0,118.168,118.7924,118.0119,118.646,43792.0
2025-01-28 11:00:00,121.6,121.98,121.09,121.15,49470.0,118.6363,119.007,118.1387,118.1972,49470.0
2025-01-28 11:30:00,121.15,121.18,120.73,120.87,42028.0,118.1972,118.2265,117.7875,117.9241,42028.0
2025-01-28 12:00:00,120.82,120.98,120.69,120.92,31191.0,117.8753,118.0314,117.7484,117.9728,31191.0
2025-01-28 12:30:00,120.96,121.11,120.92,120.95,29746.0,118.0119,118.1582,117.9728,118.0021,29746.0
2025-01-28 13:00:00,120.98,121.27,120.91,121.08,31637.0,118.0314,118.3143,117.9631,118.1289,31637.0
2025-01-28 13:30:00,121.1,121.24,120.91,120.93,31318.0,118.1485,118.285,117.9631,117.9826,31318.0
2025-01-28 14:00:00,120.91,121.0,120.7,120.78,30766.0,117.9631,118.0509,117.7582,117.8363,30766.0
2025-01-28 14:30:00,120.79,121.02,120.78,120.89,60437.0,117.846,118.0704,117.8363,117.9436,60437.0
2025-01-28 15:00:00,120.94,121.02,120.78,120.87,48538.0,117.9924,118.0704,117.8363,117.9241,48538.0
2025-01-28 15:30:00,120.86,121.42,120.83,121.17,236789.0,117.9143,118.4607,117.885,118.2167,236789.0
2025-01-29 09:30:00,121.27,123.62,121.05,123.61,91151.0,118.3143,120.607,118.0997,120.5973,91151.0
2025-01-29 10:00:00,123.59,123.88,123.03,123.35,58855.0,120.5778,120.8607,120.0314,120.3436,58855.0
2025-01-29 10:30:00,123.41,123.8,123.17,123.17,55062.0,120.4022,120.7826,120.168,120.168,55062.0
2025-01-29 11:00:00,123.23,123.34,123.0,123.09,35699.0,120.2265,120.3339,120.0021,120.0899,35699.0
2025-01-29 11:30:00,123.1,123.19,122.98,123.02,37386.0,120.0997,120.1875,119.9826,120.0217,37386.0
2025-01-29 12:00:00,123.0,123.26,122.98,123.18,37167.0,120.0021,120.2558,119.9826,120.1778,37167.0
2025-01-29 12:30:00,123.22,123.37,123.07,123.31,87298.0,120.2168,120.3631,120.0704,120.3046,87298.0
2025-01-29 13:00:00,123.34,123.36,122.82,123.09,33715.0,120.3339,120.3534,119.8265,120.0899,33715.0
2025-01-29 13:30:00,123.11,123.17,122.87,123.02,24120.0,120.1095,120.168,119.8753,120.0217,24120.0
2025-01-29 14:00:00,122.99,122.99,122.06,122.15,51240.0,119.9924,119.9924,119.0851,119.1729,51240.0
2025-01-29 14:30:00,122.19,122.97,122.19,122.62,34569.0,119.2119,119.9729,119.2119,119.6314,34569.0
2025-01-29 15:00:00,122.57,123.0,122.11,122.78,92252.0,119.5826,120.0021,119.1338,119.7875,92252.0
2025-01-29 15:30:00,122.81,122.86,122.28,122.33,159014.0,119.8168,119.8656,119.2997,119.3485,159014.0
2025-01-30 09:30:00,123.36,123.41,122.24,122.66,55887.0,120.3534,120.4022,119.2607,119.6704,55887.0
2025-01-30 10:00:00,122.76,123.18,122.43,122.81,58816.0,119.768,120.1778,119.446,119.8168,58816.0
2025-01-30 10:30:00,122.81,123.18,122.64,122.73,18737.0,119.8168,120.1778,119.6509,119.7387,18737.0
2025-01-30 11:00:00,122.65,122.65,122.37,122.55,22859.0,119.6607,119.6607,119.3875,119.5631,22859.0
2025-01-30 11:30:00,122.52,122.66,122.38,122.62,29367.0,119.5338,119.6704,119.3973,119.6314,29367.0
2025-01-30 12:00:00,122.67,122.76,122.22,122.23,22353.0,119.6802,119.768,119.2412,119.2509,22353.0
2025-01-30 12:30:00,122.27,122.39,122.06,122.12,23380.0,119.2899,119.407,119.0851,119.1436,23380.0
2025-01-30 13:00:00,122.15,122.45,122.15,122.42,17233.0,119.1729,119.4655,119.1729,119.4363,17233.0
2025-01-30 13:30:00,122.48,122.8,122.43,122.68,28091.0,119.4948,119.807,119.446,119.6899,28091.0
2025-01-30 14:00:00,122.66,122.7,122.55,122.63,23887.0,119.6704,119.7095,119.5631,119.6412,23887.0
2025-01-30 14:30:00,122.63,122.63,122.48,122.53,20626.0,119.6412,119.6412,119.4948,119.5436,20626.0
2025-01-30 15:00:00,122.49,122.6,122.42,122.44,28115.0,119.5046,119.6119,119.4363,119.4558,28115.0
2025-01-30 15:30:00,122.42,122.44,121.02,121.85,158057.0,119.4363,119.4558,118.0704,118.8802,158057.0
2025-01-31 09:30:00,121.54,122.24,121.33,121.87,34683.0,118.5777,119.2607,118.3728,118.8997,34683.0
2025-01-31 10:00:00,121.87,121.89,121.34,121.85,17716.0,118.8997,118.9192,118.3826,118.8802,17716.0
2025-01-31 10:30:00,121.84,121.88,121.43,121.45,27260.0,118.8704,118.9094,118.4704,118.4899,27260.0
2025-01-31 11:00:00,121.44,121.69,121.37,121.62,56376.0,118.4802,118.7241,118.4119,118.6558,56376.0
2025-01-31 11:30:00,121.62,121.89,121.59,121.85,36000.0,118.6558,118.9192,118.6265,118.8802,36000.0
2025-01-31 12:00:00,121.84,122.22,121.81,122.14,49786.0,118.8704,119.2412,118.8411,119.1631,49786.0
2025-01-31 12:30:00,122.14,122.34,121.99,121.99,24093.0,119.1631,119.3582,119.0168,119.0168,24093.0
2025-01-31 13:00:00,122.03,122.27,121.49,121.56,53323.0,119.0558,119.2899,118.5289,118.5972,53323.0
2025-01-31 13:30:00,121.56,121.6,121.0,121.15,43767.0,118.5972,118.6363,118.0509,118.1972,43767.0
2025-01-31 14:00:00,121.16,121.22,120.59,121.0,42373.0,118.207,118.2655,117.6509,118.0509,42373.0
2025-01-31 14:30:00,121.03,121.28,120.65,120.99,41143.0,118.0802,118.3241,117.7094,118.0411,41143.0
2025-01-31 15:00:00,120.93,120.93,120.36,120.69,69278.0,117.9826,117.9826,117.4265,117.7484,69278.0
2025-01-31 15:30:00,120.69,120.92,120.4,120.76,277681.0,117.7484,117.9728,117.4655,117.8167,277681.0
2025-02-03 09:30:00,117.85,118.61,116.63,116.72,102541.0,114.9777,115.7191,113.7874,113.8752,102541.0
2025-02-03 10:00:00,116.7,118.69,116.55,118.69,108909.0,113.8557,115.7972,113.7093,115.7972,108909.0
2025-02-03 10:30:00,118.69,119.62,118.65,119.19,83507.0,115.7972,116.7045,115.7582,116.285,83507.0
2025-02-03 11:00:00,119.13,119.33,118.41,119.27,45343.0,116.2265,116.4216,115.524,116.3631,45343.0
2025-02-03 11:30:00,119.33,119.85,119.08,119.32,46360.0,116.4216,116.9289,116.1777,116.4118,46360.0
2025-02-03 12:00:00,119.3,119.4,118.63,118.96,36893.0,116.3923,116.4899,115.7387,116.0606,36893.0
2025-02-03 12:30:00,118.97,119.08,118.65,118.83,39231.0,116.0704,116.1777,115.7582,115.9338,39231.0
2025-02-03 13:00:00,118.85,119.09,118.52,118.96,18166.0,115.9533,116.1874,115.6313,116.0606,18166.0
2025-02-03 13:30:00,119.03,119.06,118.67,118.68,37179.0,116.1289,116.1582,115.7777,115.7874,37179.0
2025-02-03 14:00:00,118.69,118.82,118.6,118.74,39847.0,115.7972,115.924,115.7094,115.846,39847.0
2025-02-03 14:30:00,118.75,118.91,118.59,118.86,38609.0,115.8557,116.0118,115.6996,115.963,38609.0
2025-02-03 15:00:00,118.86,118.9,118.63,118.63,52166.0,115.963,116.0021,115.7387,115.7387,52166.0
2025-02-03 15:30:00,118.64,119.2,118.47,118.88,211935.0,115.7484,116.2948,115.5826,115.9826,211935.0
2025-02-04 09:30:00,118.01,118.87,117.94,118.63,101397.0,115.1338,115.9728,115.0655,115.7387,101397.0
2025-02-04 10:00:00,118.72,119.59,118.52,119.26,93431.0,115.8265,116.6753,115.6313,116.3533,93431.0
2025-02-04 10:30:00,119.28,119.54,119.03,119.08,34513.0,116.3728,116.6265,116.1289,116.1777,34513.0
2025-02-04 11:00:00,119.1,119.69,119.08,119.67,74339.0,116.1972,116.7728,116.1777,116.7533,74339.0
2025-02-04 11:30:00,119.68,119.68,119.06,119.2,23557.0,116.7631,116.7631,116.1582,116.2948,23557.0
2025-02-04 12:00:00,119.25,119.32,118.88,119.12,55464.0,116.3435,116.4118,115.9826,116.2167,55464.0
2025-02-04 12:30:00,119.08,119.19,118.74,118.77,83980.0,116.1777,116.285,115.846,115.8752,83980.0
2025-02-04 13:00:00,118.76,119.0,118.75,118.89,63015.0,115.8655,116.0996,115.8557,115.9923,63015.0
2025-02-04 13:30:00,118.91,118.98,118.6,118.61,27188.0,116.0118,116.0801,115.7094,115.7191,27188.0
2025-02-04 14:00:00,118.59,118.7,118.48,118.48,55692.0,115.6996,115.8069,115.5923,115.5923,55692.0
2025-02-04 14:30:00,118.49,118.54,118.17,118.22,89694.0,115.6021,115.6508,115.2899,115.3386,89694.0
2025-02-04 15:00:00,118.22,118.37,117.6,117.64,166410.0,115.3386,115.485,114.7338,114.7728,166410.0
2025-02-04 15:30:00,117.63,118.0,117.4,117.94,414998.0,114.763,115.124,114.5386,115.0655,414998.0
2025-02-05 09:30:00,114.84,115.48,112.02,113.26,381606.0,112.041,112.6654,109.2898,110.4995,381606.0
2025-02-05 10:00:00,113.33,114.5,113.0,114.37,217500.0,110.5678,111.7093,110.2459,111.5825,217500.0
2025-02-05 10:30:00,114.32,114.37,113.28,113.4,117669.0,111.5337,111.5825,110.519,110.6361,117669.0
2025-02-05 11:00:00,113.4,114.38,113.4,114.14,144666.0,110.6361,111.5922,110.6361,111.3581,144666.0
2025-02-05 11:30:00,114.14,114.55,112.54,112.57,303839.0,111.3581,111.7581,109.7971,109.8264,303839.0
2025-02-05 12:00:00,112.61,112.63,111.82,112.19,231013.0,109.8654,109.8849,109.0946,109.4556,231013.0
2025-02-05 12:30:00,112.18,112.58,112.08,112.31,90304.0,109.4459,109.8361,109.3483,109.5727,90304.0
2025-02-05 13:00:00,112.31,113.82,112.25,113.8,101768.0,109.5727,111.0459,109.5142,111.0264,101768.0
2025-02-05 13:30:00,113.8,113.8,113.14,113.25,74304.0,111.0264,111.0264,110.3825,110.4898,74304.0
2025-02-05 14:00:00,113.27,113.47,112.84,113.4,78200.0,110.5093,110.7044,110.0898,110.6361,78200.0
2025-02-05 14:30:00,113.38,113.51,113.27,113.34,92775.0,110.6166,110.7434,110.5093,110.5776,92775.0
2025-02-05 15:00:00,113.37,114.04,113.21,113.84,105347.0,110.6069,111.2605,110.4508,111.0654,105347.0
2025-02-05 15:30:00,113.81,114.19,113.5,114.13,403922.0,111.0361,111.4069,110.7337,111.3483,403922.0
2025-02-06 09:30:00,115.31,115.31,113.65,113.99,81086.0,112.4996,112.4996,110.88,111.2117,81086.0
2025-02-06 10:00:00,113.93,114.17,113.5,113.67,65389.0,111.1532,111.3874,110.7337,110.8995,65389.0
2025-02-06 10:30:00,113.72,114.03,113.44,113.72,49775.0,110.9483,111.2508,110.6751,110.9483,49775.0
2025-02-06 11:00:00,113.71,114.4,113.64,114.29,50115.0,110.9386,111.6117,110.8703,111.5044,50115.0
2025-02-06 11:30:00,114.28,114.45,113.89,114.16,55952.0,111.4947,111.6605,111.1142,111.3776,55952.0
2025-02-06 12:00:00,114.15,114.28,113.91,113.94,32335.0,111.3678,111.4947,111.1337,111.163,32335.0
2025-02-06 12:30:00,113.94,113.97,113.43,113.52,51548.0,111.163,111.1922,110.6654,110.7532,51548.0
2025-02-06 13:00:00,113.49,113.68,113.29,113.3,39724.0,110.7239,110.9093,110.5288,110.5386,39724.0
2025-02-06 13:30:00,113.26,113.37,112.75,112.77,47387.0,110.4995,110.6069,110.002,110.0215,47387.0
2025-02-06 14:00:00,112.76,112.88,112.57,112.58,39478.0,110.0117,110.1288,109.8264,109.8361,39478.0
2025-02-06 14:30:00,112.55,112.85,112.24,112.83,41393.0,109.8068,110.0995,109.5044,110.08,41393.0
2025-02-06 15:00:00,112.85,113.31,112.82,113.26,63609.0,110.0995,110.5483,110.0703,110.4995,63609.0
2025-02-06 15:30:00,113.26,113.8,113.25,113.52,246797.0,110.4995,111.0264,110.4898,110.7532,246797.0
2025-02-07 09:30:00,113.75,113.75,112.76,113.37,64204.0,110.9776,110.9776,110.0117,110.6069,64204.0
2025-02-07 10:00:00,113.25,113.38,112.78,113.33,75377.0,110.4898,110.6166,110.0312,110.5678,75377.0
2025-02-07 10:30:00,113.33,113.56,112.56,113.0,88825.0,110.5678,110.7922,109.8166,110.2459,88825.0
2025-02-07 11:00:00,113.05,113.54,112.6,113.02,89127.0,110.2947,110.7727,109.8556,110.2654,89127.0
2025-02-07 11:30:00,113.07,113.38,112.85,112.85,74622.0,110.3142,110.6166,110.0995,110.0995,74622.0
2025-02-07 12:00:00,112.86,113.31,112.79,113.15,53573.0,110.1093,110.5483,110.041,110.3922,53573.0
2025-02-07 12:30:00,113.12,113.24,112.89,112.97,45499.0,110.3629,110.48,110.1386,110.2166,45499.0
2025-02-07 13:00:00,112.97,113.22,112.93,113.01,39185.0,110.2166,110.4605,110.1776,110.2556,39185.0
2025-02-07 13:30:00,113.0,113.08,112.46,112.47,78881.0,110.2459,110.3239,109.719,109.7288,78881.0
2025-02-07 14:00:00,112.47,112.76,112.45,112.67,50490.0,109.7288,110.0117,109.7093,109.9239,50490.0
2025-02-07 14:30:00,112.66,113.04,112.64,112.85,56433.0,109.9142,110.2849,109.8946,110.0995,56433.0
2025-02-07 15:00:00,112.87,112.88,112.62,112.72,54198.0,110.119,110.1288,109.8751,109.9727,54198.0
2025-02-07 15:30:00,112.72,112.99,112.6,112.81,208318.0,109.9727,110.2361,109.8556,110.0605,208318.0
2025-02-10 09:30:00,112.86,113.35,111.93,112.41,72807.0,110.1093,110.5873,109.202,109.6703,72807.0
2025-02-10 10:00:00,112.41,112.6,111.64,111.75,51413.0,109.6703,109.8556,108.919,109.0263,51413.0
2025-02-10 10:30:00,111.76,112.16,111.41,112.09,100077.0,109.0361,109.4263,108.6946,109.3581,100077.0
2025-02-10 11:00:00,112.09,112.24,111.79,112.15,60768.0,109.3581,109.5044,109.0654,109.4166,60768.0
2025-02-10 11:30:00,112.19,112.62,112.11,112.52,41673.0,109.4556,109.8751,109.3776,109.7776,41673.0
2025-02-10 12:00:00,112.52,112.73,112.23,112.23,37670.0,109.7776,109.9825,109.4946,109.4946,37670.0
2025-02-10 12:30:00,112.25,112.62,112.25,112.62,23808.0,109.5142,109.8751,109.5142,109.8751,23808.0
2025-02-10 13:00:00,112.62,112.8,112.54,112.57,30885.0,109.8751,110.0507,109.7971,109.8264,30885.0
2025-02-10 13:30:00,112.56,112.69,112.42,112.43,37540.0,109.8166,109.9434,109.68,109.6898,37540.0
2025-02-10 14:00:00,112.38,112.56,112.32,112.46,30059.0,109.641,109.8166,109.5824,109.719,30059.0
2025-02-10 14:30:00,112.46,112.5,112.34,112.38,26811.0,109.719,109.7581,109.602,109.641,26811.0
2025-02-10 15:00:00,112.37,112.47,112.3,112.32,45235.0,109.6312,109.7288,109.5629,109.5824,45235.0
2025-02-10 15:30:00,112.32,112.35,111.9,112.07,158427.0,109.5824,109.6117,109.1727,109.3385,158427.0
2025-02-11 09:30:00,111.32,111.8,111.18,111.53,61428.0,108.6068,109.0751,108.4702,108.8117,61428.0
2025-02-11 10:00:00,111.48,111.61,110.67,110.88,53853.0,108.7629,108.8897,107.9727,108.1775,53853.0
2025-02-11 10:30:00,110.82,111.48,110.72,111.43,37989.0,108.119,108.7629,108.0214,108.7141,37989.0
2025-02-11 11:00:00,111.43,111.59,111.21,111.21,41667.0,108.7141,108.8702,108.4995,108.4995,41667.0
2025-02-11 11:30:00,111.23,111.54,111.21,111.51,42555.0,108.519,108.8215,108.4995,108.7922,42555.0
2025-02-11 12:00:00,111.52,111.86,111.41,111.77,30228.0,108.8019,109.1337,108.6946,109.0459,30228.0
2025-02-11 12:30:00,111.74,111.8,111.48,111.49,16498.0,109.0166,109.0751,108.7629,108.7727,16498.0
2025-02-11 13:00:00,111.5,111.71,111.35,111.59,25089.0,108.7824,108.9873,108.6361,108.8702,25089.0
2025-02-11 13:30:00,111.58,111.64,111.42,111.49,22090.0,108.8605,108.919,108.7044,108.7727,22090.0
2025-02-11 14:00:00,111.48,111.58,111.37,111.55,21974.0,108.7629,108.8605,108.6556,108.8312,21974.0
2025-02-11 14:30:00,111.53,111.85,111.53,111.57,33719.0,108.8117,109.1239,108.8117,108.8507,33719.0
2025-02-11 15:00:00,111.58,111.7,111.55,111.69,30895.0,108.8605,108.9776,108.8312,108.9678,30895.0
2025-02-11 15:30:00,111.72,111.91,111.39,111.66,117341.0,108.9971,109.1824,108.6751,108.9385,117341.0
2025-02-12 09:30:00,110.76,111.38,110.38,110.5,52020.0,108.0605,108.6654,107.6897,107.8068,52020.0
2025-02-12 10:00:00,110.49,111.39,110.11,110.58,235113.0,107.797,108.6751,107.4263,107.8849,235113.0
2025-02-12 10:30:00,110.69,110.92,110.43,110.86,56453.0,107.9922,108.2166,107.7385,108.158,56453.0
2025-02-12 11:00:00,110.82,110.82,109.85,110.04,55779.0,108.119,108.119,107.1726,107.358,55779.0
2025-02-12 11:30:00,110.05,110.53,110.05,110.44,42448.0,107.3678,107.8361,107.3678,107.7483,42448.0
2025-02-12 12:00:00,110.41,111.04,110.26,111.04,93006.0,107.719,108.3336,107.5727,108.3336,93006.0
2025-02-12 12:30:00,111.0,111.05,110.75,110.99,30526.0,108.2946,108.3434,108.0507,108.2849,30526.0
2025-02-12 13:00:00,111.03,111.14,110.94,111.06,13175.0,108.3239,108.4312,108.2361,108.3532,13175.0
2025-02-12 13:30:00,111.06,111.2,110.94,111.02,22786.0,108.3532,108.4897,108.2361,108.3141,22786.0
2025-02-12 14:00:00,111.02,111.04,110.73,110.82,31299.0,108.3141,108.3336,108.0312,108.119,31299.0
2025-02-12 14:30:00,110.82,111.07,110.79,110.87,61478.0,108.119,108.3629,108.0897,108.1678,61478.0
2025-02-12 15:00:00,110.91,111.09,110.61,110.61,35782.0,108.2068,108.3824,107.9141,107.9141,35782.0
2025-02-12 15:30:00,110.6,110.92,110.56,110.79,146129.0,107.9044,108.2166,107.8653,108.0897,146129.0
2025-02-13 09:30:00,110.8,111.26,110.46,110.46,53574.0,108.0995,108.5483,107.7678,107.7678,53574.0
2025-02-13 10:00:00,110.6,110.77,110.23,110.46,81042.0,107.9044,108.0702,107.5434,107.7678,81042.0
2025-02-13 10:30:00,110.43,110.48,110.0,110.3,42926.0,107.7385,107.7873,107.319,107.6117,42926.0
2025-02-13 11:00:00,110.31,110.64,110.17,110.62,34623.0,107.6214,107.9434,107.4848,107.9239,34623.0
2025-02-13 11:30:00,110.63,110.91,110.56,110.91,34131.0,107.9336,108.2068,107.8653,108.2068,34131.0
2025-02-13 12:00:00,110.89,111.0,110.78,111.0,22110.0,108.1873,108.2946,108.08,108.2946,22110.0
2025-02-13 12:30:00,111.0,111.06,110.84,110.89,25109.0,108.2946,108.3532,108.1385,108.1873,25109.0
2025-02-13 13:00:00,110.9,111.25,110.88,111.22,18534.0,108.1971,108.5385,108.1775,108.5093,18534.0
2025-02-13 13:30:00,111.24,111.34,111.06,111.29,25355.0,108.5288,108.6263,108.3532,108.5775,25355.0
2025-02-13 14:00:00,111.31,111.63,111.19,111.54,29016.0,108.5971,108.9093,108.48,108.8215,29016.0
2025-02-13 14:30:00,111.57,111.89,111.57,111.78,27255.0,108.8507,109.1629,108.8507,109.0556,27255.0
2025-02-13 15:00:00,111.77,112.05,111.77,112.03,33476.0,109.0459,109.319,109.0459,109.2995,33476.0
2025-02-13 15:30:00,112.03,112.09,111.83,111.91,80888.0,109.2995,109.3581,109.1044,109.1824,80888.0
2025-02-14 09:30:00,112.1,112.89,112.0,112.59,50021.0,109.3678,110.1386,109.2702,109.8459,50021.0
2025-02-14 10:00:00,112.59,112.9,112.08,112.36,37342.0,109.8459,110.1483,109.3483,109.6215,37342.0
2025-02-14 10:30:00,112.38,112.8,112.34,112.34,35629.0,109.641,110.0507,109.602,109.602,35629.0
2025-02-14 11:00:00,112.39,112.57,112.22,112.24,36918.0,109.6507,109.8264,109.4849,109.5044,36918.0
2025-02-14 11:30:00,112.26,112.28,112.01,112.09,28970.0,109.5239,109.5434,109.28,109.3581,28970.0
2025-02-14 12:00:00,112.08,112.19,111.92,112.02,22913.0,109.3483,109.4556,109.1922,109.2898,22913.0
2025-02-14 12:30:00,112.06,112.13,111.89,111.89,31098.0,109.3288,109.3971,109.1629,109.1629,31098.0
2025-02-14 13:00:00,111.92,112.1,111.76,112.09,18875.0,109.1922,109.3678,109.0361,109.3581,18875.0
2025-02-14 13:30:00,112.08,112.17,112.0,112.12,24247.0,109.3483,109.4361,109.2702,109.3873,24247.0
2025-02-14 14:00:00,112.14,112.25,111.71,111.72,18989.0,109.4068,109.5142,108.9873,108.9971,18989.0
2025-02-14 14:30:00,111.71,111.95,111.71,111.82,27817.0,108.9873,109.2215,108.9873,109.0946,27817.0
2025-02-14 15:00:00,111.81,111.86,111.16,111.24,35601.0,109.0849,109.1337,108.4507,108.5288,35601.0
2025-02-14 15:30:00,111.25,111.63,111.16,111.52,168644.0,108.5385,108.9093,108.4507,108.8019,168644.0
2025-02-18 09:30:00,110.42,110.82,110.11,110.36,67563.0,109.0297,109.4247,108.7236,108.9705,67563.0
2025-02-18 10:00:00,110.38,110.7,110.16,110.7,68533.0,108.9902,109.3062,108.773,109.3062,68533.0
2025-02-18 10:30:00,110.7,111.03,110.68,110.86,33500.0,109.3062,109.632,109.2864,109.4642,33500.0
2025-02-18 11:00:00,110.86,110.95,110.58,110.68,37024.0,109.4642,109.553,109.1877,109.2864,37024.0
2025-02-18 11:30:00,110.68,111.15,110.65,111.06,47265.0,109.2864,109.7505,109.2568,109.6617,47265.0
2025-02-18 12:00:00,111.03,111.24,110.96,111.22,30863.0,109.632,109.8394,109.5629,109.8196,30863.0
2025-02-18 12:30:00,111.21,111.26,111.06,111.1,21942.0,109.8098,109.8591,109.6617,109.7011,21942.0
2025-02-18 13:00:00,111.17,111.4,111.16,111.33,29902.0,109.7703,109.9974,109.7604,109.9283,29902.0
2025-02-18 13:30:00,111.34,111.52,111.16,111.17,51339.0,109.9381,110.1159,109.7604,109.7703,51339.0
2025-02-18 14:00:00,111.17,111.25,111.05,111.19,37026.0,109.7703,109.8493,109.6518,109.79,37026.0
2025-02-18 14:30:00,111.19,111.55,111.18,111.52,32939.0,109.79,110.1455,109.7801,110.1159,32939.0
2025-02-18 15:00:00,111.52,111.73,111.48,111.68,41421.0,110.1159,110.3232,110.0764,110.2738,41421.0
2025-02-18 15:30:00,111.66,111.81,111.48,111.8,144396.0,110.2541,110.4022,110.0764,110.3923,144396.0
2025-02-19 09:30:00,111.33,111.57,110.77,110.77,68133.0,109.9283,110.1652,109.3753,109.3753,68133.0
2025-02-19 10:00:00,110.79,111.68,110.76,111.43,44478.0,109.3951,110.2738,109.3654,110.027,44478.0
2025-02-19 10:30:00,111.46,111.57,111.11,111.32,40194.0,110.0566,110.1652,109.711,109.9184,40194.0
2025-02-19 11:00:00,111.34,111.36,110.94,111.03,48117.0,109.9381,109.9579,109.5432,109.632,48117.0
2025-02-19 11:30:00,111.03,111.38,111.03,111.22,37530.0,109.632,109.9776,109.632,109.8196,37530.0
2025-02-19 12:00:00,111.22,111.22,110.75,110.76,45732.0,109.8196,109.8196,109.3556,109.3654,45732.0
2025-02-19 12:30:00,110.76,110.92,110.74,110.84,40439.0,109.3654,109.5234,109.3457,109.4444,40439.0
2025-02-19 13:00:00,110.87,110.99,110.74,110.8,32810.0,109.474,109.5925,109.3457,109.4049,32810.0
2025-02-19 13:30:00,110.81,110.98,110.81,110.96,28516.0,109.4148,109.5827,109.4148,109.5629,28516.0
2025-02-19 14:00:00,110.99,111.33,110.86,111.18,34232.0,109.5925,109.9283,109.4642,109.7801,34232.0
2025-02-19 14:30:00,111.17,111.38,111.14,111.31,31727.0,109.7703,109.9776,109.7406,109.9085,31727.0
2025-02-19 15:00:00,111.3,111.53,111.28,111.5,46049.0,109.8986,110.1257,109.8789,110.0961,46049.0
2025-02-19 15:30:00,111.46,111.87,111.42,111.66,212584.0,110.0566,110.4615,110.0171,110.2541,212584.0
2025-02-20 09:30:00,111.29,111.6,110.72,111.23,39234.0,109.8888,110.1949,109.3259,109.8295,39234.0
2025-02-20 10:00:00,111.19,111.24,110.34,110.59,80875.0,109.79,109.8394,108.9507,109.1976,80875.0
2025-02-20 10:30:00,110.56,110.76,109.84,109.99,52561.0,109.1679,109.3654,108.457,108.6051,52561.0
2025-02-20 11:00:00,109.98,110.07,109.74,110.02,33708.0,108.5952,108.6841,108.3583,108.6347,33708.0
2025-02-20 11:30:00,110.0,110.12,109.8,110.02,27709.0,108.615,108.7335,108.4175,108.6347,27709.0
2025-02-20 12:00:00,110.0,110.41,110.0,110.35,22894.0,108.615,109.0198,108.615,108.9606,22894.0
2025-02-20 12:30:00,110.37,110.46,110.23,110.31,26148.0,108.9803,109.0692,108.8421,108.9211,26148.0
2025-02-20 13:00:00,110.3,110.34,110.09,110.25,47010.0,108.9112,108.9507,108.7039,108.8618,47010.0
2025-02-20 13:30:00,110.26,110.6,110.24,110.47,45148.0,108.8717,109.2074,108.852,109.0791,45148.0
2025-02-20 14:00:00,110.51,110.82,110.48,110.55,57299.0,109.1186,109.4247,109.089,109.1581,57299.0
2025-02-20 14:30:00,110.57,110.98,110.5,110.89,56006.0,109.1778,109.5827,109.1087,109.4938,56006.0
2025-02-20 15:00:00,110.87,111.08,110.83,111.04,44953.0,109.474,109.6814,109.4345,109.6419,44953.0
2025-02-20 15:30:00,111.04,111.39,110.95,111.11,206142.0,109.6419,109.9875,109.553,109.711,206142.0
2025-02-21 09:30:00,111.19,111.6,111.15,111.48,94018.0,109.79,110.1949,109.7505,110.0764,94018.0
2025-02-21 10:00:00,111.41,111.41,111.12,111.23,29429.0,110.0072,110.0072,109.7209,109.8295,29429.0
2025-02-21 10:30:00,111.18,111.36,110.99,111.03,23830.0,109.7801,109.9579,109.5925,109.632,23830.0
2025-02-21 11:00:00,111.04,111.33,110.91,111.33,19203.0,109.6419,109.9283,109.5135,109.9283,19203.0
2025-02-21 11:30:00,111.29,111.44,111.14,111.44,29906.0,109.8888,110.0369,109.7406,110.0369,29906.0
2025-02-21 12:00:00,111.45,111.46,111.13,111.13,26123.0,110.0467,110.0566,109.7308,109.7308,26123.0
2025-02-21 12:30:00,111.12,111.13,110.23,110.25,34246.0,109.7209,109.7308,108.8421,108.8618,34246.0
2025-02-21 13:00:00,110.23,110.24,109.61,109.62,28675.0,108.8421,108.852,108.2299,108.2398,28675.0
2025-02-21 13:30:00,109.58,109.58,109.19,109.43,41913.0,108.2003,108.2003,107.8152,108.0522,41913.0
2025-02-21 14:00:00,109.39,109.43,108.83,108.9,40877.0,108.0127,108.0522,107.4597,107.5288,40877.0
2025-02-21 14:30:00,108.97,109.07,108.86,108.91,40337.0,107.598,107.6967,107.4894,107.5387,40337.0
2025-02-21 15:00:00,108.87,109.38,108.56,109.33,96346.0,107.4992,108.0028,107.1931,107.9534,96346.0
2025-02-21 15:30:00,109.33,109.55,109.25,109.5,200534.0,107.9534,108.1707,107.8744,108.1213,200534.0
2025-02-24 09:30:00,110.08,111.4,109.59,110.44,62477.0,108.694,109.9974,108.2102,109.0495,62477.0
2025-02-24 10:00:00,110.39,110.62,109.71,110.25,62048.0,109.0001,109.2272,108.3286,108.8618,62048.0
2025-02-24 10:30:00,110.17,110.73,110.06,110.2,42982.0,108.7829,109.3358,108.6742,108.8125,42982.0
2025-02-24 11:00:00,110.23,110.5,110.0,110.4,33850.0,108.8421,109.1087,108.615,109.01,33850.0
2025-02-24 11:30:00,110.38,110.69,110.33,110.36,57307.0,108.9902,109.2963,108.9408,108.9705,57307.0
2025-02-24 12:00:00,110.38,110.87,110.37,110.59,54072.0,108.9902,109.474,108.9803,109.1976,54072.0
2025-02-24 12:30:00,110.56,110.86,110.52,110.61,26529.0,109.1679,109.4642,109.1284,109.2173,26529.0
2025-02-24 13:00:00,110.55,110.61,110.32,110.32,29759.0,109.1581,109.2173,108.931,108.931,29759.0
2025-02-24 13:30:00,110.31,110.52,110.17,110.4,41004.0,108.9211,109.1284,108.7829,109.01,41004.0
2025-02-24 14:00:00,110.47,110.8,110.41,110.48,28140.0,109.0791,109.4049,109.0198,109.089,28140.0
2025-02-24 14:30:00,110.5,110.68,110.49,110.54,30179.0,109.1087,109.2864,109.0988,109.1482,30179.0
2025-02-24 15:00:00,110.55,110.75,110.44,110.51,69906.0,109.1581,109.3556,109.0495,109.1186,69906.0
2025-02-24 15:30:00,110.53,110.99,110.45,110.55,279522.0,109.1383,109.5925,109.0593,109.1581,279522.0
2025-02-25 09:30:00,111.51,111.56,110.36,110.66,65433.0,110.106,110.1554,108.9705,109.2667,65433.0
2025-02-25 10:00:00,110.55,110.55,110.04,110.08,48116.0,109.1581,109.1581,108.6545,108.694,48116.0
2025-02-25 10:30:00,110.12,111.32,110.05,110.94,54430.0,108.7335,109.9184,108.6644,109.5432,54430.0
2025-02-25 11:00:00,110.96,110.98,110.43,110.49,34224.0,109.5629,109.5827,109.0396,109.0988,34224.0
2025-02-25 11:30:00,110.5,110.7,110.12,110.56,55688.0,109.1087,109.3062,108.7335,109.1679,55688.0
2025-02-25 12:00:00,110.61,110.68,110.31,110.48,34696.0,109.2173,109.2864,108.9211,109.089,34696.0
2025-02-25 12:30:00,110.45,111.1,110.45,111.06,56375.0,109.0593,109.7011,109.0593,109.6617,56375.0
2025-02-25 13:00:00,111.07,111.35,110.56,110.57,40647.0,109.6715,109.948,109.1679,109.1778,40647.0
2025-02-25 13:30:00,110.55,111.18,110.55,110.86,34636.0,109.1581,109.7801,109.1581,109.4642,34636.0
2025-02-25 14:00:00,110.86,110.95,110.53,110.53,40310.0,109.4642,109.553,109.1383,109.1383,40310.0
2025-02-25 14:30:00,110.57,111.06,110.5,110.73,89359.0,109.1778,109.6617,109.1087,109.3358,89359.0
2025-02-25 15:00:00,110.73,111.24,110.57,111.18,93955.0,109.3358,109.8394,109.1778,109.7801,93955.0
2025-02-25 15:30:00,111.14,111.16,110.59,111.13,356108.0,109.7406,109.7604,109.1976,109.7308,356108.0
2025-02-26 09:30:00,111.31,112.55,111.1,112.54,55651.0,109.9085,111.1329,109.7011,111.123,55651.0
2025-02-26 10:00:00,112.6,112.61,112.14,112.53,37982.0,111.1823,111.1921,110.7281,111.1131,37982.0
2025-02-26 10:30:00,112.53,112.54,112.28,112.34,24496.0,111.1131,111.123,110.8663,110.9255,24496.0
2025-02-26 11:00:00,112.4,112.51,112.1,112.22,23568.0,110.9848,111.0934,110.6886,110.807,23568.0
2025-02-26 11:30:00,112.15,112.54,112.13,112.21,41503.0,110.7379,111.123,110.7182,110.7972,41503.0
2025-02-26 12:00:00,112.21,112.57,112.2,112.42,25062.0,110.7972,111.1526,110.7873,111.0045,25062.0
2025-02-26 12:30:00,112.42,112.47,111.79,111.85,32332.0,111.0045,111.0539,110.3825,110.4417,32332.0
2025-02-26 13:00:00,111.83,111.93,111.56,111.59,28933.0,110.422,110.5207,110.1554,110.185,28933.0
2025-02-26 13:30:00,111.61,111.77,111.49,111.7,31770.0,110.2047,110.3627,110.0862,110.2936,31770.0
2025-02-26 14:00:00,111.68,111.8,111.45,111.6,33851.0,110.2738,110.3923,110.0467,110.1949,33851.0
2025-02-26 14:30:00,111.62,112.01,111.62,111.73,37390.0,110.2146,110.5997,110.2146,110.3232,37390.0
2025-02-26 15:00:00,111.74,111.94,111.63,111.84,42363.0,110.3331,110.5306,110.2245,110.4318,42363.0
2025-02-26 15:30:00,111.84,112.15,111.76,111.92,138940.0,110.4318,110.7379,110.3528,110.5108,138940.0
2025-02-27 09:30:00,112.73,113.51,112.42,113.13,62531.0,111.3106,112.0808,111.0045,111.7056,62531.0
2025-02-27 10:00:00,113.24,114.26,112.89,113.8,53220.0,111.8142,112.8214,111.4686,112.3672,53220.0
2025-02-27 10:30:00,113.81,113.85,113.23,113.25,45870.0,112.377,112.4165,111.8043,111.8241,45870.0
2025-02-27 11:00:00,113.25,113.54,113.17,113.28,19964.0,111.8241,112.1104,111.7451,111.8537,19964.0
2025-02-27 11:30:00,113.24,113.33,112.76,112.78,19302.0,111.8142,111.9031,111.3402,111.36,19302.0
2025-02-27 12:00:00,112.79,113.25,112.79,113.24,25765.0,111.3699,111.8241,111.3699,111.8142,25765.0
2025-02-27 12:30:00,113.28,113.37,112.8,113.06,23839.0,111.8537,111.9426,111.3797,111.6365,23839.0
2025-02-27 13:00:00,113.06,113.41,113.06,113.28,30820.0,111.6365,111.9821,111.6365,111.8537,30820.0
2025-02-27 13:30:00,113.31,113.51,113.27,113.35,33031.0,111.8833,112.0808,111.8438,111.9228,33031.0
2025-02-27 14:00:00,113.32,113.51,113.22,113.23,30621.0,111.8932,112.0808,111.7945,111.8043,30621.0
2025-02-27 14:30:00,113.19,113.2,112.4,112.55,67317.0,111.7648,111.7747,110.9848,111.1329,67317.0
2025-02-27 15:00:00,112.54,112.58,112.2,112.23,49441.0,111.123,111.1625,110.7873,110.8169,49441.0
2025-02-27 15:30:00,112.25,112.77,112.23,112.74,182390.0,110.8367,111.3501,110.8169,111.3205,182390.0
2025-02-28 09:30:00,113.43,114.54,113.14,114.54,62174.0,112.0018,113.0978,111.7155,113.0978,62174.0
2025-02-28 10:00:00,114.55,114.64,113.91,114.01,62191.0,113.1077,113.1966,112.4758,112.5745,62191.0
2025-02-28 10:30:00,114.01,114.3,113.87,113.99,41069.0,112.5745,112.8609,112.4363,112.5548,41069.0
2025-02-28 11:00:00,113.99,114.25,113.81,113.82,38647.0,112.5548,112.8115,112.377,112.3869,38647.0
2025-02-28 11:30:00,113.77,114.14,113.69,114.05,30641.0,112.3375,112.7029,112.2585,112.614,30641.0
2025-02-28 12:00:00,114.05,114.22,113.87,113.97,41483.0,112.614,112.7819,112.4363,112.535,41483.0
2025-02-28 12:30:00,113.97,113.98,113.46,113.46,50035.0,112.535,112.5449,112.0314,112.0314,50035.0
2025-02-28 13:00:00,113.52,113.83,113.28,113.59,47190.0,112.0907,112.3968,111.8537,112.1598,47190.0
2025-02-28 13:30:00,113.59,113.91,113.4,113.42,39496.0,112.1598,112.4758,111.9722,111.9919,39496.0
2025-02-28 14:00:00,113.5,113.88,113.47,113.86,41741.0,112.0709,112.4461,112.0413,112.4264,41741.0
2025-02-28 14:30:00,113.84,114.35,113.79,114.21,81411.0,112.4066,112.9102,112.3573,112.772,81411.0
2025-02-28 15:00:00,114.2,114.67,114.19,114.57,107149.0,112.7621,113.2262,112.7522,113.1275,107149.0
2025-02-28 15:30:00,114.57,115.14,114.23,115.09,298704.0,113.1275,113.6903,112.7917,113.6409,298704.0
2025-03-03 09:30:00,115.84,116.62,115.52,115.93,94628.0,114.3815,115.1516,114.0655,114.4703,94628.0
2025-03-03 10:00:00,115.82,115.99,115.37,115.72,51517.0,114.3617,114.5296,113.9174,114.263,51517.0
2025-03-03 10:30:00,115.69,115.89,115.43,115.5,40257.0,114.2334,114.4308,113.9766,114.0457,40257.0
2025-03-03 11:00:00,115.52,115.72,114.97,114.98,22332.0,114.0655,114.263,113.5224,113.5323,22332.0
2025-03-03 11:30:00,114.96,115.06,114.5,114.91,34124.0,113.5125,113.6113,113.0583,113.4632,34124.0
2025-03-03 12:00:00,114.94,115.35,114.9,115.11,40380.0,113.4928,113.8976,113.4533,113.6607,40380.0
2025-03-03 12:30:00,115.12,115.28,114.97,115.08,37389.0,113.6705,113.8285,113.5224,113.631,37389.0
2025-03-03 13:00:00,115.12,115.12,114.42,114.43,47773.0,113.6705,113.6705,112.9793,112.9892,47773.0
2025-03-03 13:30:00,114.5,114.97,114.34,114.58,41154.0,113.0583,113.5224,112.9004,113.1373,41154.0
2025-03-03 14:00:00,114.54,114.78,114.37,114.43,18937.0,113.0978,113.3348,112.93,112.9892,18937.0
2025-03-03 14:30:00,114.42,114.58,113.6,113.66,34499.0,112.9793,113.1373,112.1697,112.2289,34499.0
2025-03-03 15:00:00,113.57,113.57,112.76,112.78,47443.0,112.14,112.14,111.3402,111.36,47443.0
2025-03-03 15:30:00,112.83,113.49,112.56,113.48,193547.0,111.4094,112.0611,111.1428,112.0512,193547.0
2025-03-04 09:30:00,112.11,112.49,108.95,109.3,150720.0,110.6984,111.0736,107.5782,107.9238,150720.0
2025-03-04 10:00:00,109.2,109.85,108.72,109.85,112815.0,107.8251,108.4669,107.3511,108.4669,112815.0
2025-03-04 10:30:00,109.78,109.98,109.13,109.35,51126.0,108.3978,108.5952,107.756,107.9732,51126.0
2025-03-04 11:00:00,109.31,109.99,109.1,109.56,50422.0,107.9337,108.6051,107.7263,108.1805,50422.0
2025-03-04 11:30:00,109.48,109.95,109.28,109.74,60932.0,108.1015,108.5656,107.9041,108.3583,60932.0
2025-03-04 12:00:00,109.77,110.57,109.7,110.04,41975.0,108.3879,109.1778,108.3188,108.6545,41975.0
2025-03-04 12:30:00,110.04,110.2,109.85,109.97,24104.0,108.6545,108.8125,108.4669,108.5854,24104.0
2025-03-04 13:00:00,110.06,110.67,109.98,110.08,27311.0,108.6742,109.2766,108.5952,108.694,27311.0
2025-03-04 13:30:00,110.04,110.52,110.03,110.47,26854.0,108.6545,109.1284,108.6446,109.0791,26854.0
2025-03-04 14:00:00,110.47,111.09,110.43,110.62,32192.0,109.0791,109.6913,109.0396,109.2272,32192.0
2025-03-04 14:30:00,110.65,110.98,110.48,110.98,42565.0,109.2568,109.5827,109.089,109.5827,42565.0
2025-03-04 15:00:00,110.95,111.57,110.62,111.13,45754.0,109.553,110.1652,109.2272,109.7308,45754.0
2025-03-04 15:30:00,111.09,111.09,109.34,109.57,225485.0,109.6913,109.6913,107.9633,108.1904,225485.0
2025-03-05 09:30:00,109.64,110.95,109.64,110.0,55111.0,108.2595,109.553,108.2595,108.615,55111.0
2025-03-05 10:00:00,110.11,110.83,109.69,109.89,45104.0,108.7236,109.4345,108.3089,108.5064,45104.0
2025-03-05 10:30:00,109.91,110.22,109.69,109.69,30786.0,108.5261,108.8322,108.3089,108.3089,30786.0
2025-03-05 11:00:00,109.66,109.66,108.97,109.12,28314.0,108.2793,108.2793,107.598,107.7461,28314.0
2025-03-05 11:30:00,109.12,109.65,108.9,109.44,32435.0,107.7461,108.2694,107.5288,108.062,32435.0
2025-03-05 12:00:00,109.5,109.87,109.43,109.73,21033.0,108.1213,108.4866,108.0522,108.3484,21033.0
2025-03-05 12:30:00,109.78,110.03,109.68,109.98,22213.0,108.3978,108.6446,108.299,108.5952,22213.0
2025-03-05 13:00:00,110.02,110.12,109.58,109.88,23491.0,108.6347,108.7335,108.2003,108.4965,23491.0
2025-03-05 13:30:00,109.83,110.42,109.62,110.41,32929.0,108.4471,109.0297,108.2398,109.0198,32929.0
2025-03-05 14:00:00,110.41,111.18,110.38,110.89,34267.0,109.0198,109.7801,108.9902,109.4938,34267.0
2025-03-05 14:30:00,110.81,111.03,110.65,110.86,32112.0,109.4148,109.632,109.2568,109.4642,32112.0
2025-03-05 15:00:00,110.77,111.17,110.47,110.98,57964.0,109.3753,109.7703,109.0791,109.5827,57964.0
2025-03-05 15:30:00,110.95,110.96,110.05,110.7,346144.0,109.553,109.5629,108.6644,109.3062,346144.0
2025-03-06 09:30:00,109.93,110.09,108.21,109.26,106409.0,108.5459,108.7039,106.8475,107.8843,106409.0
2025-03-06 10:00:00,109.29,110.24,109.29,110.24,53408.0,107.9139,108.852,107.9139,108.852,53408.0
2025-03-06 10:30:00,110.22,110.81,110.1,110.32,31883.0,108.8322,109.4148,108.7137,108.931,31883.0
2025-03-06 11:00:00,110.42,110.64,110.22,110.58,37944.0,109.0297,109.2469,108.8322,109.1877,37944.0
2025-03-06 11:30:00,110.66,110.84,109.89,109.94,38761.0,109.2667,109.4444,108.5064,108.5558,38761.0
2025-03-06 12:00:00,109.89,110.32,109.76,109.93,38539.0,108.5064,108.931,108.378,108.5459,38539.0
2025-03-06 12:30:00,109.91,110.12,109.53,109.83,40965.0,108.5261,108.7335,108.1509,108.4471,40965.0
2025-03-06 13:00:00,109.83,110.28,109.72,109.88,22216.0,108.4471,108.8915,108.3385,108.4965,22216.0
2025-03-06 13:30:00,109.9,110.01,109.5,109.82,19136.0,108.5163,108.6249,108.1213,108.4373,19136.0
2025-03-06 14:00:00,109.76,109.94,109.48,109.66,36147.0,108.378,108.5558,108.1015,108.2793,36147.0
2025-03-06 14:30:00,109.67,110.42,109.57,109.59,21792.0,108.2892,109.0297,108.1904,108.2102,21792.0
2025-03-06 15:00:00,109.5,110.39,109.49,110.26,34331.0,108.1213,109.0001,108.1114,108.8717,34331.0
2025-03-06 15:30:00,110.31,110.55,110.03,110.15,152580.0,108.9211,109.1581,108.6446,108.7631,152580.0
2025-03-07 09:30:00,109.63,110.22,108.95,109.47,47257.0,108.2497,108.8322,107.5782,108.0917,47257.0
2025-03-07 10:00:00,109.52,110.14,109.07,109.59,32468.0,108.141,108.7532,107.6967,108.2102,32468.0
2025-03-07 10:30:00,109.62,109.98,109.16,109.31,31263.0,108.2398,108.5952,107.7856,107.9337,31263.0
2025-03-07 11:00:00,109.33,109.52,108.65,108.86,69005.0,107.9534,108.141,107.282,107.4894,69005.0
2025-03-07 11:30:00,108.84,109.08,108.77,108.99,37886.0,107.4696,107.7066,107.4005,107.6177,37886.0
2025-03-07 12:00:00,109.07,109.32,108.75,109.21,28655.0,107.6967,107.9436,107.3807,107.8349,28655.0
2025-03-07 12:30:00,109.19,110.44,109.16,109.93,44841.0,107.8152,109.0495,107.7856,108.5459,44841.0
2025-03-07 13:00:00,109.84,110.96,109.84,110.53,67850.0,108.457,109.5629,108.457,109.1383,67850.0
2025-03-07 13:30:00,110.63,111.37,110.54,111.37,56142.0,109.2371,109.9677,109.1482,109.9677,56142.0
2025-03-07 14:00:00,111.33,111.71,111.2,111.48,63145.0,109.9283,110.3035,109.7999,110.0764,63145.0
2025-03-07 14:30:00,111.39,111.51,111.1,111.33,46882.0,109.9875,110.106,109.7011,109.9283,46882.0
2025-03-07 15:00:00,111.33,111.63,111.15,111.4,68048.0,109.9283,110.2245,109.7505,109.9974,68048.0
2025-03-07 15:30:00,111.39,111.58,110.93,111.25,250798.0,109.9875,110.1751,109.5333,109.8493,250798.0
2025-03-10 09:30:00,108.91,109.31,108.18,108.5,100675.0,107.5387,107.9337,106.8179,107.1339,100675.0
2025-03-10 10:00:00,108.4,108.83,108.23,108.26,105231.0,107.0351,107.4597,106.8673,106.8969,105231.0
2025-03-10 10:30:00,108.3,108.6,108.05,108.43,58002.0,106.9364,107.2326,106.6895,107.0648,58002.0
2025-03-10 11:00:00,108.44,108.75,107.56,107.57,83805.0,107.0746,107.3807,106.2057,106.2156,83805.0
2025-03-10 11:30:00,107.57,108.14,107.43,107.62,80308.0,106.2156,106.7784,106.0774,106.265,80308.0
2025-03-10 12:00:00,107.6,107.72,106.91,107.02,67228.0,106.2452,106.3637,105.5639,105.6725,67228.0
2025-03-10 12:30:00,107.02,107.33,106.95,107.24,39074.0,105.6725,105.9786,105.6034,105.8897,39074.0
2025-03-10 13:00:00,107.24,107.32,106.54,106.58,66687.0,105.8897,105.9687,105.1986,105.2381,66687.0
2025-03-10 13:30:00,106.56,106.61,106.2,106.2,50597.0,105.2183,105.2677,104.8628,104.8628,50597.0
2025-03-10 14:00:00,106.23,106.29,105.42,105.48,63565.0,104.8925,104.9517,104.0927,104.1519,63565.0
2025-03-10 14:30:00,105.51,105.9,105.27,105.29,76552.0,104.1815,104.5666,103.9446,103.9643,76552.0
2025-03-10 15:00:00,105.32,106.31,104.9,105.93,95280.0,103.9939,104.9715,103.5792,104.5962,95280.0
2025-03-10 15:30:00,105.96,106.56,105.75,106.3,403675.0,104.6259,105.2183,104.4185,104.9616,403675.0
2025-03-11 09:30:00,106.23,106.81,105.46,106.24,88540.0,104.8925,105.4652,104.1322,104.9023,88540.0
2025-03-11 10:00:00,106.01,106.6,105.28,105.65,72643.0,104.6752,105.2578,103.9544,104.3198,72643.0
2025-03-11 10:30:00,105.77,105.88,104.91,104.94,64645.0,104.4383,104.5469,103.5891,103.6187,64645.0
2025-03-11 11:00:00,104.92,105.41,104.76,105.0,64799.0,103.599,104.0828,103.441,103.678,64799.0
2025-03-11 11:30:00,105.0,105.89,104.96,105.51,39723.0,103.678,104.5567,103.6385,104.1815,39723.0
2025-03-11 12:00:00,105.43,105.64,105.07,105.11,29703.0,104.1025,104.3099,103.7471,103.7866,29703.0
2025-03-11 12:30:00,105.19,105.48,104.56,104.65,48098.0,103.8656,104.1519,103.2435,103.3324,48098.0
2025-03-11 13:00:00,104.65,105.11,104.6,104.94,42432.0,103.3324,103.7866,103.283,103.6187,42432.0
2025-03-11 13:30:00,104.91,105.65,104.88,105.22,40538.0,103.5891,104.3198,103.5595,103.8952,40538.0
2025-03-11 14:00:00,105.13,106.26,105.13,106.1,72025.0,103.8063,104.9221,103.8063,104.7641,72025.0
2025-03-11 14:30:00,106.15,106.97,105.87,106.51,82737.0,104.8135,105.6231,104.537,105.1689,82737.0
2025-03-11 15:00:00,106.44,106.63,105.7,105.93,83476.0,105.0998,105.2874,104.3691,104.5962,83476.0
2025-03-11 15:30:00,106.0,106.29,105.5,105.57,326648.0,104.6654,104.9517,104.1717,104.2408,326648.0
2025-03-12 09:30:00,106.63,106.8,104.85,105.42,94594.0,105.2874,105.4553,103.5298,104.0927,94594.0
2025-03-12 10:00:00,105.34,105.72,104.6,105.4,105322.0,104.0137,104.3889,103.283,104.0729,105322.0
2025-03-12 10:30:00,105.4,105.72,105.06,105.48,56589.0,104.0729,104.3889,103.7372,104.1519,56589.0
2025-03-12 11:00:00,105.49,105.65,105.0,105.65,83150.0,104.1618,104.3198,103.678,104.3198,83150.0
2025-03-12 11:30:00,105.64,105.95,105.45,105.59,48236.0,104.3099,104.616,104.1223,104.2605,48236.0
2025-03-12 12:00:00,105.66,105.94,105.42,105.66,40253.0,104.3296,104.6061,104.0927,104.3296,40253.0
2025-03-12 12:30:00,105.76,105.99,105.43,105.5,56207.0,104.4284,104.6555,104.1025,104.1717,56207.0
2025-03-12 13:00:00,105.51,106.14,105.44,106.14,89507.0,104.1815,104.8036,104.1124,104.8036,89507.0
2025-03-12 13:30:00,106.11,106.45,105.96,106.01,109807.0,104.774,105.1097,104.6259,104.6752,109807.0
2025-03-12 14:00:00,106.01,106.42,105.85,106.41,46370.0,104.6752,105.0801,104.5172,105.0702,46370.0
2025-03-12 14:30:00,106.44,106.84,106.39,106.76,61131.0,105.0998,105.4948,105.0505,105.4158,61131.0
2025-03-12 15:00:00,106.75,106.75,106.26,106.45,36171.0,105.4059,105.4059,104.9221,105.1097,36171.0
2025-03-12 15:30:00,106.45,106.56,106.03,106.06,166149.0,105.1097,105.2183,104.695,104.7246,166149.0
2025-03-13 09:30:00,106.46,107.46,106.37,107.26,95321.0,105.1196,106.107,105.0307,105.9095,95321.0
2025-03-13 10:00:00,107.13,107.83,107.1,107.45,49376.0,105.7811,106.4723,105.7515,106.0971,49376.0
2025-03-13 10:30:00,107.36,107.61,106.73,106.84,52718.0,106.0082,106.2551,105.3862,105.4948,52718.0
2025-03-13 11:00:00,106.85,106.98,106.26,106.5,33461.0,105.5047,105.633,104.9221,105.1591,33461.0
2025-03-13 11:30:00,106.5,106.56,105.5,105.52,66825.0,105.1591,105.2183,104.1717,104.1914,66825.0
2025-03-13 12:00:00,105.51,105.8,105.48,105.64,23990.0,104.1815,104.4679,104.1519,104.3099,23990.0
2025-03-13 12:30:00,105.59,105.81,105.41,105.74,13307.0,104.2605,104.4778,104.0828,104.4086,13307.0
2025-03-13 13:00:00,105.8,105.86,105.34,105.48,18128.0,104.4679,104.5271,104.0137,104.1519,18128.0
2025-03-13 13:30:00,105.37,105.37,104.92,105.1,41466.0,104.0433,104.0433,103.599,103.7767,41466.0
2025-03-13 14:00:00,105.16,105.56,105.06,105.48,24112.0,103.8359,104.2309,103.7372,104.1519,24112.0
2025-03-13 14:30:00,105.47,105.67,105.41,105.67,25823.0,104.142,104.3395,104.0828,104.3395,25823.0
2025-03-13 15:00:00,105.6,105.67,104.91,105.04,28887.0,104.2704,104.3395,103.5891,103.7174,28887.0
2025-03-13 15:30:00,105.05,105.25,104.77,105.03,193059.0,103.7273,103.9248,103.4508,103.7076,193059.0
2025-03-14 09:30:00,106.0,106.6,105.7,106.02,51384.0,104.6654,105.2578,104.3691,104.6851,51384.0
2025-03-14 10:00:00,106.02,106.62,105.44,106.47,55800.0,104.6851,105.2776,104.1124,105.1294,55800.0
2025-03-14 10:30:00,106.47,106.9,106.46,106.9,21608.0,105.1294,105.554,105.1196,105.554,21608.0
2025-03-14 11:00:00,107.0,107.55,106.84,107.42,39135.0,105.6528,106.1958,105.4948,106.0675,39135.0
2025-03-14 11:30:00,107.48,107.72,107.35,107.7,27524.0,106.1267,106.3637,105.9984,106.344,27524.0
2025-03-14 12:00:00,107.78,107.78,107.3,107.43,24528.0,106.4229,106.4229,105.949,106.0774,24528.0
2025-03-14 12:30:00,107.4,107.79,107.34,107.78,23013.0,106.0477,106.4328,105.9885,106.4229,23013.0
2025-03-14 13:00:00,107.83,108.17,107.83,108.02,27256.0,106.4723,106.808,106.4723,106.6599,27256.0
2025-03-14 13:30:00,108.04,108.12,107.72,107.78,38524.0,106.6797,106.7587,106.3637,106.4229,38524.0
2025-03-14 14:00:00,107.8,108.06,107.76,107.97,41188.0,106.4427,106.6994,106.4032,106.6106,41188.0
2025-03-14 14:30:00,108.0,108.33,107.99,108.07,46467.0,106.6402,106.966,106.6303,106.7093,46467.0
2025-03-14 15:00:00,108.11,108.39,108.02,108.19,44233.0,106.7488,107.0253,106.6599,106.8278,44233.0
2025-03-14 15:30:00,108.22,108.71,107.99,108.48,213837.0,106.8574,107.3412,106.6303,107.1141,213837.0
2025-03-17 09:30:00,108.47,109.75,108.31,109.63,44828.0,107.1043,108.3681,106.9463,108.2497,44828.0
2025-03-17 10:00:00,109.58,109.82,109.37,109.37,29851.0,108.2003,108.4373,107.9929,107.9929,29851.0
2025-03-17 10:30:00,109.37,109.66,109.33,109.58,29960.0,107.9929,108.2793,107.9534,108.2003,29960.0
2025-03-17 11:00:00,109.59,110.25,109.54,110.16,37506.0,108.2102,108.8618,108.1608,108.773,37506.0
2025-03-17 11:30:00,110.1,110.18,109.6,109.66,39942.0,108.7137,108.7927,108.22,108.2793,39942.0
2025-03-17 12:00:00,109.6,110.05,109.59,109.99,16975.0,108.22,108.6644,108.2102,108.6051,16975.0
2025-03-17 12:30:00,109.96,110.27,109.82,110.25,20412.0,108.5755,108.8816,108.4373,108.8618,20412.0
2025-03-17 13:00:00,110.27,110.48,110.15,110.42,27560.0,108.8816,109.089,108.7631,109.0297,27560.0
2025-03-17 13:30:00,110.42,110.75,110.33,110.75,25596.0,109.0297,109.3556,108.9408,109.3556,25596.0
2025-03-17 14:00:00,110.75,110.83,110.47,110.51,50447.0,109.3556,109.4345,109.0791,109.1186,50447.0
2025-03-17 14:30:00,110.53,110.8,110.43,110.68,29267.0,109.1383,109.4049,109.0396,109.2864,29267.0
2025-03-17 15:00:00,110.65,110.89,110.54,110.87,37722.0,109.2568,109.4938,109.1482,109.474,37722.0
2025-03-17 15:30:00,110.88,110.94,110.26,110.3,177651.0,109.4839,109.5432,108.8717,108.9112,177651.0
2025-03-18 09:30:00,110.84,111.15,110.36,110.43,74681.0,109.4444,109.7505,108.9705,109.0396,74681.0
2025-03-18 10:00:00,110.37,110.77,110.27,110.42,22646.0,108.9803,109.3753,108.8816,109.0297,22646.0
2025-03-18 10:30:00,110.42,110.55,110.02,110.22,39198.0,109.0297,109.1581,108.6347,108.8322,39198.0
2025-03-18 11:00:00,110.23,110.41,110.0,110.03,54293.0,108.8421,109.0198,108.615,108.6446,54293.0
2025-03-18 11:30:00,110.02,110.45,109.97,109.98,32506.0,108.6347,109.0593,108.5854,108.5952,32506.0
2025-03-18 12:00:00,109.98,110.19,109.84,110.18,38036.0,108.5952,108.8026,108.457,108.7927,38036.0
2025-03-18 12:30:00,110.18,110.25,109.68,109.72,32596.0,108.7927,108.8618,108.299,108.3385,32596.0
2025-03-18 13:00:00,109.73,109.9,109.46,109.73,32835.0,108.3484,108.5163,108.0818,108.3484,32835.0
2025-03-18 13:30:00,109.82,110.06,109.68,109.72,40484.0,108.4373,108.6742,108.299,108.3385,40484.0
2025-03-18 14:00:00,109.73,109.87,109.53,109.62,36993.0,108.3484,108.4866,108.1509,108.2398,36993.0
2025-03-18 14:30:00,109.6,109.82,109.53,109.58,22771.0,108.22,108.4373,108.1509,108.2003,22771.0
2025-03-18 15:00:00,109.58,109.89,109.52,109.78,41382.0,108.2003,108.5064,108.141,108.3978,41382.0
2025-03-18 15:30:00,109.8,110.01,109.6,109.77,137644.0,108.4175,108.6249,108.22,108.3879,137644.0
2025-03-19 09:30:00,109.8,110.39,109.76,110.06,44420.0,108.4175,109.0001,108.378,108.6742,44420.0
2025-03-19 10:00:00,110.05,110.26,109.86,110.15,14196.0,108.6644,108.8717,108.4768,108.7631,14196.0
2025-03-19 10:30:00,110.15,110.3,109.94,110.08,21927.0,108.7631,108.9112,108.5558,108.694,21927.0
2025-03-19 11:00:00,110.08,110.33,110.06,110.12,27939.0,108.694,108.9408,108.6742,108.7335,27939.0
2025-03-19 11:30:00,110.15,110.61,110.12,110.46,14864.0,108.7631,109.2173,108.7335,109.0692,14864.0
2025-03-19 12:00:00,110.45,110.57,110.13,110.37,24755.0,109.0593,109.1778,108.7434,108.9803,24755.0
2025-03-19 12:30:00,110.36,110.52,110.23,110.38,20255.0,108.9705,109.1284,108.8421,108.9902,20255.0
2025-03-19 13:00:00,110.42,110.47,110.16,110.22,21302.0,109.0297,109.0791,108.773,108.8322,21302.0
2025-03-19 13:30:00,110.19,110.48,109.94,109.94,26935.0,108.8026,109.089,108.5558,108.5558,26935.0
2025-03-19 14:00:00,109.8,110.57,109.8,110.37,26051.0,108.4175,109.1778,108.4175,108.9803,26051.0
2025-03-19 14:30:00,110.44,111.37,110.44,111.19,16180.0,109.0495,109.9677,109.0495,109.79,16180.0
2025-03-19 15:00:00,111.17,111.3,110.6,110.76,97224.0,109.7703,109.8986,109.2074,109.3654,97224.0
2025-03-19 15:30:00,110.96,111.18,110.57,110.64,145786.0,109.5629,109.7801,109.1778,109.2469,145786.0
2025-03-20 09:30:00,109.76,111.3,109.76,111.12,29545.0,108.378,109.8986,108.378,109.7209,29545.0
2025-03-20 10:00:00,111.14,111.5,110.98,111.35,20504.0,109.7406,110.0961,109.5827,109.948,20504.0
2025-03-20 10:30:00,111.42,111.63,111.32,111.63,45704.0,110.0171,110.2245,109.9184,110.2245,45704.0
2025-03-20 11:00:00,111.58,111.84,111.5,111.5,18813.0,110.1751,110.4318,110.0961,110.0961,18813.0
2025-03-20 11:30:00,111.5,111.71,111.32,111.41,30088.0,110.0961,110.3035,109.9184,110.0072,30088.0
2025-03-20 12:00:00,111.41,111.67,111.22,111.24,23146.0,110.0072,110.264,109.8196,109.8394,23146.0
2025-03-20 12:30:00,111.36,111.36,111.0,111.03,21718.0,109.9579,109.9579,109.6024,109.632,21718.0
2025-03-20 13:00:00,111.01,111.34,110.85,110.89,15288.0,109.6123,109.9381,109.4543,109.4938,15288.0
2025-03-20 13:30:00,110.89,111.24,110.88,110.96,14485.0,109.4938,109.8394,109.4839,109.5629,14485.0
2025-03-20 14:00:00,111.0,111.07,110.8,110.82,18721.0,109.6024,109.6715,109.4049,109.4247,18721.0
2025-03-20 14:30:00,110.79,111.12,110.72,110.86,17610.0,109.3951,109.7209,109.3259,109.4642,17610.0
2025-03-20 15:00:00,110.92,111.17,110.88,110.89,23293.0,109.5234,109.7703,109.4839,109.4938,23293.0
2025-03-20 15:30:00,110.91,111.11,110.72,110.79,149500.0,109.5135,109.711,109.3259,109.3951,149500.0
2025-03-21 09:30:00,110.02,110.76,109.49,110.0,314838.0,108.6347,109.3654,108.1114,108.615,314838.0
2025-03-21 10:00:00,109.94,109.99,109.21,109.69,35032.0,108.5558,108.6051,107.8349,108.3089,35032.0
2025-03-21 10:30:00,109.68,110.08,109.6,109.93,42866.0,108.299,108.694,108.22,108.5459,42866.0
2025-03-21 11:00:00,110.01,110.1,109.81,109.99,42876.0,108.6249,108.7137,108.4274,108.6051,42876.0
2025-03-21 11:30:00,110.03,110.08,109.49,109.59,36398.0,108.6446,108.694,108.1114,108.2102,36398.0
2025-03-21 12:00:00,109.59,110.2,109.49,110.13,14704.0,108.2102,108.8125,108.1114,108.7434,14704.0
2025-03-21 12:30:00,110.09,110.73,110.07,110.7,36552.0,108.7039,109.3358,108.6841,109.3062,36552.0
2025-03-21 13:00:00,110.67,110.82,110.57,110.59,40301.0,109.2766,109.4247,109.1778,109.1976,40301.0
2025-03-21 13:30:00,110.53,110.97,110.48,110.85,38218.0,109.1383,109.5728,109.089,109.4543,38218.0
2025-03-21 14:00:00,110.87,110.87,110.27,110.34,34182.0,109.474,109.474,108.8816,108.9507,34182.0
2025-03-21 14:30:00,110.34,110.6,110.28,110.28,20173.0,108.9507,109.2074,108.8915,108.8915,20173.0
2025-03-21 15:00:00,110.3,110.38,109.95,110.02,48224.0,108.9112,108.9902,108.5656,108.6347,48224.0
2025-03-21 15:30:00,110.02,110.43,109.9,110.27,260042.0,108.6347,109.0396,108.5163,108.8816,260042.0
2025-03-24 09:30:00,111.75,112.73,111.4,112.56,103061.0,110.343,111.3106,109.9974,111.1428,103061.0
2025-03-24 10:00:00,112.56,113.05,112.45,112.62,53030.0,111.1428,111.6266,111.0341,111.202,53030.0
2025-03-24 10:30:00,112.65,112.92,112.52,112.92,24244.0,111.2316,111.4982,111.1033,111.4982,24244.0
2025-03-24 11:00:00,112.91,113.2,112.91,113.19,43282.0,111.4884,111.7747,111.4884,111.7648,43282.0
2025-03-24 11:30:00,113.17,113.34,113.07,113.2,31252.0,111.7451,111.9129,111.6463,111.7747,31252.0
2025-03-24 12:00:00,113.19,113.34,113.09,113.09,25128.0,111.7648,111.9129,111.6661,111.6661,25128.0
2025-03-24 12:30:00,113.11,113.2,112.78,112.79,25285.0,111.6858,111.7747,111.36,111.3699,25285.0
2025-03-24 13:00:00,112.79,112.92,112.64,112.89,26241.0,111.3699,111.4982,111.2218,111.4686,26241.0
2025-03-24 13:30:00,112.9,113.08,112.86,113.07,26734.0,111.4785,111.6562,111.439,111.6463,26734.0
2025-03-24 14:00:00,113.05,113.05,112.32,112.48,42519.0,111.6266,111.6266,110.9058,111.0638,42519.0
2025-03-24 14:30:00,112.47,112.91,112.43,112.83,30311.0,111.0539,111.4884,111.0144,111.4094,30311.0
2025-03-24 15:00:00,112.88,113.25,112.88,113.14,37610.0,111.4587,111.8241,111.4587,111.7155,37610.0
2025-03-24 15:30:00,113.15,113.42,113.06,113.23,168184.0,111.7253,111.9919,111.6365,111.8043,168184.0
2025-03-25 09:30:00,113.79,114.74,113.79,114.03,59021.0,112.3573,113.2953,112.3573,112.5943,59021.0
2025-03-25 10:00:00,114.01,114.59,113.83,114.55,38811.0,112.5745,113.1472,112.3968,113.1077,38811.0
2025-03-25 10:30:00,114.59,114.97,114.3,114.39,42633.0,113.1472,113.5224,112.8609,112.9497,42633.0
2025-03-25 11:00:00,114.34,114.83,114.32,114.78,42611.0,112.9004,113.3842,112.8806,113.3348,42611.0
2025-03-25 11:30:00,114.79,114.96,114.35,114.51,63351.0,113.3447,113.5125,112.9102,113.0682,63351.0
2025-03-25 12:00:00,114.48,114.67,114.34,114.53,35034.0,113.0386,113.2262,112.9004,113.088,35034.0
2025-03-25 12:30:00,114.57,114.74,114.3,114.72,22043.0,113.1275,113.2953,112.8609,113.2756,22043.0
2025-03-25 13:00:00,114.75,114.79,114.49,114.56,19228.0,113.3052,113.3447,113.0485,113.1176,19228.0
2025-03-25 13:30:00,114.57,114.79,114.54,114.63,40921.0,113.1275,113.3447,113.0978,113.1867,40921.0
2025-03-25 14:00:00,114.62,114.85,114.6,114.66,59871.0,113.1768,113.4039,113.1571,113.2163,59871.0
2025-03-25 14:30:00,114.67,114.72,114.34,114.37,48324.0,113.2262,113.2756,112.9004,112.93,48324.0
2025-03-25 15:00:00,114.36,114.61,114.26,114.28,43819.0,112.9201,113.167,112.8214,112.8411,43819.0
2025-03-25 15:30:00,114.29,114.58,113.86,114.36,270315.0,112.851,113.1373,112.4264,112.9201,270315.0
2025-03-26 09:30:00,115.0,116.81,115.0,116.71,116106.0,113.552,115.3393,113.552,115.2405,116106.0
2025-03-26 10:00:00,116.64,116.67,116.14,116.23,90257.0,115.1714,115.201,114.6777,114.7666,90257.0
2025-03-26 10:30:00,116.2,116.5,116.18,116.31,78386.0,114.7369,115.0332,114.7172,114.8455,78386.0
2025-03-26 11:00:00,116.3,116.36,115.5,115.53,77414.0,114.8357,114.8949,114.0457,114.0754,77414.0
2025-03-26 11:30:00,115.58,115.87,115.32,115.49,30698.0,114.1247,114.4111,113.868,114.0359,30698.0
2025-03-26 12:00:00,115.48,115.76,115.43,115.67,26140.0,114.026,114.3025,113.9766,114.2136,26140.0
2025-03-26 12:30:00,115.68,115.71,115.28,115.29,26781.0,114.2235,114.2531,113.8285,113.8384,26781.0
2025-03-26 13:00:00,115.32,115.42,115.07,115.12,27128.0,113.868,113.9668,113.6212,113.6705,27128.0
2025-03-26 13:30:00,115.09,115.24,114.79,115.09,64335.0,113.6409,113.789,113.3447,113.6409,64335.0
2025-03-26 14:00:00,115.12,115.41,115.07,115.25,50138.0,113.6705,113.9569,113.6212,113.7989,50138.0
2025-03-26 14:30:00,115.25,115.36,115.06,115.17,78528.0,113.7989,113.9075,113.6113,113.7199,78528.0
2025-03-26 15:00:00,115.18,115.59,115.13,115.3,71887.0,113.7298,114.1346,113.6804,113.8483,71887.0
2025-03-26 15:30:00,115.31,115.94,115.27,115.6,300303.0,113.8581,114.4802,113.8186,114.1445,300303.0
2025-03-27 09:30:00,115.43,115.54,114.1,115.31,51973.0,113.9766,114.0852,112.6634,113.8581,51973.0
2025-03-27 10:00:00,115.43,115.5,114.69,115.13,26778.0,113.9766,114.0457,113.2459,113.6804,26778.0
2025-03-27 10:30:00,115.11,115.55,115.08,115.53,37839.0,113.6607,114.0951,113.631,114.0754,37839.0
2025-03-27 11:00:00,115.56,115.7,115.18,115.24,50395.0,114.105,114.2432,113.7298,113.789,50395.0
2025-03-27 11:30:00,115.21,115.28,114.85,115.07,33120.0,113.7594,113.8285,113.4039,113.6212,33120.0
2025-03-27 12:00:00,115.06,115.43,115.04,115.33,22257.0,113.6113,113.9766,113.5915,113.8779,22257.0
2025-03-27 12:30:00,115.33,115.45,114.67,114.72,33092.0,113.8779,113.9964,113.2262,113.2756,33092.0
2025-03-27 13:00:00,114.67,114.93,114.55,114.8,82448.0,113.2262,113.4829,113.1077,113.3546,82448.0
2025-03-27 13:30:00,114.85,114.89,114.49,114.63,33736.0,113.4039,113.4434,113.0485,113.1867,33736.0
2025-03-27 14:00:00,114.65,114.99,114.59,114.87,20367.0,113.2064,113.5422,113.1472,113.4237,20367.0
2025-03-27 14:30:00,114.81,114.9,114.3,114.33,37521.0,113.3644,113.4533,112.8609,112.8905,37521.0
2025-03-27 15:00:00,114.35,115.15,114.32,115.14,79178.0,112.9102,113.7002,112.8806,113.6903,79178.0
2025-03-27 15:30:00,115.17,115.21,114.36,114.39,248526.0,113.7199,113.7594,112.9201,112.9497,248526.0
2025-03-28 09:30:00,114.17,114.4,112.76,112.84,62211.0,112.7325,112.9596,111.3402,111.4192,62211.0
2025-03-28 10:00:00,112.83,113.07,111.8,111.81,31701.0,111.4094,111.6463,110.3923,110.4022,31701.0
2025-03-28 10:30:00,111.75,112.0,110.63,110.99,82569.0,110.343,110.5898,109.2371,109.5925,82569.0
2025-03-28 11:00:00,110.88,111.1,110.74,111.01,49193.0,109.4839,109.7011,109.3457,109.6123,49193.0
2025-03-28 11:30:00,111.0,111.34,110.61,110.62,39764.0,109.6024,109.9381,109.2173,109.2272,39764.0
2025-03-28 12:00:00,110.6,110.82,110.22,110.38,46164.0,109.2074,109.4247,108.8322,108.9902,46164.0
2025-03-28 12:30:00,110.36,110.54,109.92,109.96,73352.0,108.9705,109.1482,108.536,108.5755,73352.0
2025-03-28 13:00:00,109.96,109.99,108.9,108.98,105893.0,108.5755,108.6051,107.5288,107.6078,105893.0
2025-03-28 13:30:00,108.99,109.32,108.83,109.09,59262.0,107.6177,107.9436,107.4597,107.7165,59262.0
2025-03-28 14:00:00,109.09,109.55,109.09,109.3,49245.0,107.7165,108.1707,107.7165,107.9238,49245.0
2025-03-28 14:30:00,109.26,109.65,109.21,109.55,45576.0,107.8843,108.2694,107.8349,108.1707,45576.0
2025-03-28 15:00:00,109.51,109.71,109.26,109.59,65956.0,108.1312,108.3286,107.8843,108.2102,65956.0
2025-03-28 15:30:00,109.61,110.31,109.36,110.04,327851.0,108.2299,108.9211,107.9831,108.6545,327851.0
2025-03-31 09:30:00,108.99,110.36,108.88,110.21,95497.0,107.6177,108.9705,107.5091,108.8224,95497.0
2025-03-31 10:00:00,110.21,110.56,110.2,110.5,62165.0,108.8224,109.1679,108.8125,109.1087,62165.0
2025-03-31 10:30:00,110.44,110.87,110.29,110.42,32259.0,109.0495,109.474,108.9013,109.0297,32259.0
2025-03-31 11:00:00,110.43,110.97,110.42,110.77,21532.0,109.0396,109.5728,109.0297,109.3753,21532.0
2025-03-31 11:30:00,110.74,110.87,110.57,110.57,28543.0,109.3457,109.474,109.1778,109.1778,28543.0
2025-03-31 12:00:00,110.59,110.67,110.04,110.65,58388.0,109.1976,109.2766,108.6545,109.2568,58388.0
2025-03-31 12:30:00,110.6,110.93,110.5,110.76,15404.0,109.2074,109.5333,109.1087,109.3654,15404.0
2025-03-31 13:00:00,110.76,110.89,110.45,110.75,25073.0,109.3654,109.4938,109.0593,109.3556,25073.0
2025-03-31 13:30:00,110.74,110.84,110.57,110.61,17817.0,109.3457,109.4444,109.1778,109.2173,17817.0
2025-03-31 14:00:00,110.64,111.66,110.64,111.37,27826.0,109.2469,110.2541,109.2469,109.9677,27826.0
2025-03-31 14:30:00,111.38,111.82,111.31,111.54,80673.0,109.9776,110.4121,109.9085,110.1356,80673.0
2025-03-31 15:00:00,111.53,112.13,111.53,111.73,38797.0,110.1257,110.7182,110.1257,110.3232,38797.0
2025-03-31 15:30:00,111.71,112.52,111.46,111.68,170937.0,110.3035,111.1033,110.0566,110.2738,170937.0
2025-04-01 09:30:00,111.51,111.73,110.81,111.01,54103.0,110.106,110.3232,109.4148,109.6123,54103.0
2025-04-01 10:00:00,111.04,111.36,110.29,110.46,35223.0,109.6419,109.9579,108.9013,109.0692,35223.0
2025-04-01 10:30:00,110.47,111.51,110.42,111.45,24608.0,109.0791,110.106,109.0297,110.0467,24608.0
2025-04-01 11:00:00,111.48,112.0,111.4,111.72,26168.0,110.0764,110.5898,109.9974,110.3133,26168.0
2025-04-01 11:30:00,111.68,112.12,111.59,112.12,22625.0,110.2738,110.7083,110.185,110.7083,22625.0
2025-04-01 12:00:00,112.12,112.35,111.97,111.99,24232.0,110.7083,110.9354,110.5602,110.5799,24232.0
2025-04-01 12:30:00,111.9,112.02,111.63,111.85,20922.0,110.4911,110.6096,110.2245,110.4417,20922.0
2025-04-01 13:00:00,111.83,111.95,111.36,111.41,21049.0,110.422,110.5404,109.9579,110.0072,21049.0
2025-04-01 13:30:00,111.4,111.58,111.31,111.42,34811.0,109.9974,110.1751,109.9085,110.0171,34811.0
2025-04-01 14:00:00,111.42,111.43,111.1,111.19,36659.0,110.0171,110.027,109.7011,109.79,36659.0
2025-04-01 14:30:00,111.16,111.34,110.94,111.26,35736.0,109.7604,109.9381,109.5432,109.8591,35736.0
2025-04-01 15:00:00,111.23,111.64,111.23,111.52,28586.0,109.8295,110.2343,109.8295,110.1159,28586.0
2025-04-01 15:30:00,111.53,111.97,111.47,111.68,146926.0,110.1257,110.5602,110.0665,110.2738,146926.0
2025-04-02 09:30:00,109.86,111.5,109.86,111.44,61615.0,108.4768,110.0961,108.4768,110.0369,61615.0
2025-04-02 10:00:00,111.2,111.83,111.19,111.4,31860.0,109.7999,110.422,109.79,109.9974,31860.0
2025-04-02 10:30:00,111.43,111.87,111.28,111.84,83060.0,110.027,110.4615,109.8789,110.4318,83060.0
2025-04-02 11:00:00,111.79,112.26,111.62,112.26,31670.0,110.3825,110.8465,110.2146,110.8465,31670.0
2025-04-02 11:30:00,112.22,112.27,111.62,111.68,33988.0,110.807,110.8564,110.2146,110.2738,33988.0
2025-04-02 12:00:00,111.73,112.06,111.64,112.06,16403.0,110.3232,110.6491,110.2343,110.6491,16403.0
2025-04-02 12:30:00,112.11,112.68,111.95,112.58,36470.0,110.6984,111.2613,110.5404,111.1625,36470.0
2025-04-02 13:00:00,112.59,113.12,112.58,112.82,31166.0,111.1724,111.6957,111.1625,111.3995,31166.0
2025-04-02 13:30:00,112.84,112.84,112.11,112.39,38113.0,111.4192,111.4192,110.6984,110.9749,38113.0
2025-04-02 14:00:00,112.34,112.4,111.88,111.88,26604.0,110.9255,110.9848,110.4713,110.4713,26604.0
2025-04-02 14:30:00,111.86,112.67,111.85,112.08,23507.0,110.4516,111.2514,110.4417,110.6688,23507.0
2025-04-02 15:00:00,112.11,112.58,112.11,112.41,48480.0,110.6984,111.1625,110.6984,110.9947,48480.0
2025-04-02 15:30:00,112.41,112.95,112.32,112.73,222470.0,110.9947,111.5279,110.9058,111.3106,222470.0
2025-04-03 09:30:00,106.99,108.0,106.18,106.32,98099.0,105.6429,106.6402,104.8431,104.9813,98099.0
2025-04-03 10:00:00,106.15,106.4,105.09,105.69,124442.0,104.8135,105.0603,103.7668,104.3593,124442.0
2025-04-03 10:30:00,105.59,105.92,104.8,104.88,80780.0,104.2605,104.5864,103.4805,103.5595,80780.0
2025-04-03 11:00:00,104.77,105.51,104.66,105.29,54495.0,103.4508,104.1815,103.3422,103.9643,54495.0
2025-04-03 11:30:00,105.38,106.24,105.27,106.1,69404.0,104.0532,104.9023,103.9446,104.7641,69404.0
2025-04-03 12:00:00,106.05,107.56,106.05,107.56,152807.0,104.7147,106.2057,104.7147,106.2057,152807.0
2025-04-03 12:30:00,107.56,107.7,106.65,106.84,34468.0,106.2057,106.344,105.3072,105.4948,34468.0
2025-04-03 13:00:00,106.78,106.92,106.42,106.52,24434.0,105.4355,105.5738,105.0801,105.1788,24434.0
2025-04-03 13:30:00,106.48,106.75,106.21,106.21,106519.0,105.1393,105.4059,104.8727,104.8727,106519.0
2025-04-03 14:00:00,106.23,106.41,105.48,105.57,58818.0,104.8925,105.0702,104.1519,104.2408,58818.0
2025-04-03 14:30:00,105.57,106.06,105.4,105.76,67922.0,104.2408,104.7246,104.0729,104.4284,67922.0
2025-04-03 15:00:00,105.77,105.83,104.8,105.09,59800.0,104.4383,104.4975,103.4805,103.7668,59800.0
2025-04-03 15:30:00,105.1,105.39,104.58,104.79,262907.0,103.7767,104.063,103.2632,103.4706,262907.0
2025-04-04 09:30:00,101.03,101.54,98.36,99.33,254672.0,99.7579,100.2615,97.1216,98.0793,254672.0
2025-04-04 10:00:00,99.19,99.25,97.5,97.54,107527.0,97.9411,98.0003,96.2724,96.3119,107527.0
2025-04-04 10:30:00,97.49,98.17,96.55,98.0,87340.0,96.2625,96.9339,95.3343,96.7661,87340.0
2025-04-04 11:00:00,97.93,99.77,97.82,98.3,97817.0,96.697,98.5138,96.5884,97.0623,97817.0
2025-04-04 11:30:00,98.23,98.52,97.43,97.58,109757.0,96.9932,97.2795,96.2033,96.3514,109757.0
2025-04-04 12:00:00,97.73,98.4,97.42,97.63,68756.0,96.4995,97.1611,96.1934,96.4007,68756.0
2025-04-04 12:30:00,97.64,98.34,97.35,97.84,53426.0,96.4106,97.1018,96.1243,96.6081,53426.0
2025-04-04 13:00:00,97.77,98.15,96.8,97.45,55697.0,96.539,96.9142,95.5812,96.223,55697.0
2025-04-04 13:30:00,97.47,98.06,97.19,97.88,87693.0,96.2428,96.8253,95.9663,96.6476,87693.0
2025-04-04 14:00:00,97.89,98.13,96.45,96.5,71384.0,96.6575,96.8945,95.2356,95.285,71384.0
2025-04-04 14:30:00,96.59,96.68,95.73,96.38,62661.0,95.3738,95.4627,94.5247,95.1665,62661.0
2025-04-04 15:00:00,96.4,97.6,96.04,97.12,86718.0,95.1862,96.3711,94.8308,95.8972,86718.0
2025-04-04 15:30:00,97.08,97.76,96.07,96.49,373679.0,95.8577,96.5291,94.8604,95.2751,373679.0
2025-04-07 09:30:00,93.92,94.0,90.38,92.9,254594.0,92.7375,92.8165,89.242,91.7303,254594.0
2025-04-07 10:00:00,92.92,99.44,92.2,94.04,243251.0,91.7501,98.188,91.0391,92.8559,243251.0
2025-04-07 10:30:00,94.08,97.07,93.19,96.63,111550.0,92.8954,95.8478,92.0167,95.4133,111550.0
2025-04-07 11:00:00,96.5,97.31,93.37,93.46,158513.0,95.285,96.0848,92.1944,92.2833,158513.0
2025-04-07 11:30:00,93.72,95.97,93.6,94.81,81816.0,92.54,94.7616,92.4215,93.6163,81816.0
2025-04-07 12:00:00,94.65,94.83,93.75,94.72,67114.0,93.4583,93.636,92.5696,93.5274,67114.0
2025-04-07 12:30:00,94.61,95.05,93.81,94.05,95810.0,93.4188,93.8532,92.6288,92.8658,95810.0
2025-04-07 13:00:00,93.95,96.09,93.94,96.01,94560.0,92.7671,94.8801,92.7572,94.8011,94560.0
2025-04-07 13:30:00,96.04,96.85,95.03,96.53,128279.0,94.8308,95.6306,93.8335,95.3146,128279.0
2025-04-07 14:00:00,96.53,97.29,95.68,95.68,104526.0,95.3146,96.065,94.4753,94.4753,104526.0
2025-04-07 14:30:00,95.81,96.38,95.0,95.15,64007.0,94.6037,95.1665,93.8039,93.952,64007.0
2025-04-07 15:00:00,95.15,95.91,94.78,94.93,130186.0,93.952,94.7024,93.5866,93.7347,130186.0
2025-04-07 15:30:00,94.94,96.3,94.94,95.84,289517.0,93.7446,95.0875,93.7446,94.6333,289517.0
2025-04-08 09:30:00,100.24,101.26,98.61,101.0,148780.0,98.9779,99.985,97.3684,99.7283,148780.0
2025-04-08 10:00:00,101.04,101.16,100.2,100.78,118459.0,99.7678,99.8863,98.9384,99.5111,118459.0
2025-04-08 10:30:00,100.72,101.02,98.75,98.88,108512.0,99.4518,99.7481,97.5066,97.635,108512.0
2025-04-08 11:00:00,98.96,99.19,97.92,98.29,82060.0,97.714,97.9411,96.6871,97.0524,82060.0
2025-04-08 11:30:00,98.11,99.44,98.1,98.81,56639.0,96.8747,98.188,96.8648,97.5659,56639.0
2025-04-08 12:00:00,98.84,99.09,97.92,98.26,33587.0,97.5955,97.8424,96.6871,97.0228,33587.0
2025-04-08 12:30:00,98.22,98.35,96.47,96.47,115324.0,96.9833,97.1117,95.2554,95.2554,115324.0
2025-04-08 13:00:00,96.47,96.68,95.62,95.87,65082.0,95.2554,95.4627,94.4161,94.6629,65082.0
2025-04-08 13:30:00,95.91,97.25,95.67,96.77,74766.0,94.7024,96.0255,94.4654,95.5516,74766.0
2025-04-08 14:00:00,96.77,96.9,95.85,95.87,72159.0,95.5516,95.6799,94.6432,94.6629,72159.0
2025-04-08 14:30:00,95.95,97.21,95.71,95.86,98695.0,94.7419,95.986,94.5049,94.653,98695.0
2025-04-08 15:00:00,95.78,95.85,94.21,94.89,120969.0,94.574,94.6432,93.0238,93.6952,120969.0
2025-04-08 15:30:00,94.81,95.24,93.12,95.13,327470.0,93.6163,94.0408,91.9475,93.9322,327470.0
2025-04-09 09:30:00,94.0,96.0,94.0,94.95,121787.0,92.8165,94.7913,92.8165,93.7545,121787.0
2025-04-09 10:00:00,94.93,95.7,93.68,94.06,63847.0,93.7347,94.495,92.5005,92.8757,63847.0
2025-04-09 10:30:00,94.06,94.7,93.1,93.28,60391.0,92.8757,93.5076,91.9278,92.1055,60391.0
2025-04-09 11:00:00,93.28,94.61,93.28,94.29,71507.0,92.1055,93.4188,92.1055,93.1028,71507.0
2025-04-09 11:30:00,94.23,94.67,93.18,93.19,74705.0,93.0436,93.478,92.0068,92.0167,74705.0
2025-04-09 12:00:00,93.19,94.27,93.03,93.6,375974.0,92.0167,93.0831,91.8587,92.4215,375974.0
2025-04-09 12:30:00,93.58,94.02,93.11,93.69,39399.0,92.4017,92.8362,91.9377,92.5104,39399.0
2025-04-09 13:00:00,93.82,100.97,92.72,99.37,222735.0,92.6387,99.6987,91.5526,98.1188,222735.0
2025-04-09 13:30:00,99.41,103.14,98.84,102.65,248650.0,98.1583,101.8414,97.5955,101.3575,248650.0
2025-04-09 14:00:00,102.8,104.33,102.12,104.13,151327.0,101.5057,103.0164,100.8342,102.8189,151327.0
2025-04-09 14:30:00,104.2,104.66,102.06,102.19,70873.0,102.888,103.3422,100.775,100.9033,70873.0
2025-04-09 15:00:00,102.14,104.51,101.78,104.41,103867.0,100.854,103.1941,100.4985,103.0954,103867.0
2025-04-09 15:30:00,104.5,105.05,103.58,103.91,422774.0,103.1842,103.7273,102.2758,102.6017,422774.0
2025-04-10 09:30:00,101.39,102.04,99.51,99.52,72742.0,100.1134,100.7552,98.2571,98.267,72742.0
2025-04-10 10:00:00,99.42,100.58,99.0,100.17,70396.0,98.1682,99.3136,97.7535,98.9088,70396.0
2025-04-10 10:30:00,100.18,100.78,99.32,99.37,58007.0,98.9186,99.5111,98.0695,98.1188,58007.0
2025-04-10 11:00:00,99.32,99.99,99.29,99.39,49420.0,98.0695,98.731,98.0398,98.1386,49420.0
2025-04-10 11:30:00,99.37,99.46,97.99,98.17,78922.0,98.1188,98.2077,96.7562,96.9339,78922.0
2025-04-10 12:00:00,98.22,98.59,96.02,96.34,54306.0,96.9833,97.3487,94.811,95.127,54306.0
2025-04-10 12:30:00,96.36,98.2,96.35,97.75,63414.0,95.1467,96.9636,95.1369,96.5192,63414.0
2025-04-10 13:00:00,97.76,98.93,96.2,97.39,70036.0,96.5291,97.6844,94.9888,96.1638,70036.0
2025-04-10 13:30:00,97.37,98.7,97.15,98.25,141278.0,96.144,97.4573,95.9268,97.0129,141278.0
2025-04-10 14:00:00,98.14,98.85,97.14,98.72,84088.0,96.9043,97.6054,95.9169,97.477,84088.0
2025-04-10 14:30:00,98.7,99.14,97.75,98.16,91717.0,97.4573,97.8917,96.5192,96.9241,91717.0
2025-04-10 15:00:00,98.09,99.04,97.48,97.48,88936.0,96.855,97.793,96.2526,96.2526,88936.0
2025-04-10 15:30:00,97.47,98.6,96.43,98.43,395165.0,96.2428,97.3585,95.2159,97.1907,395165.0
2025-04-11 09:30:00,98.0,98.05,95.72,96.46,171818.0,96.7661,96.8155,94.5148,95.2455,171818.0
2025-04-11 10:00:00,96.38,97.37,95.62,95.72,78132.0,95.1665,96.144,94.4161,94.5148,78132.0
2025-04-11 10:30:00,95.72,96.94,95.71,96.0,95231.0,94.5148,95.7194,94.5049,94.7913,95231.0
2025-04-11 11:00:00,95.95,97.15,95.36,95.98,139528.0,94.7419,95.9268,94.1593,94.7715,139528.0
2025-04-11 11:30:00,95.9,96.55,95.69,96.48,67692.0,94.6925,95.3343,94.4852,95.2652,67692.0
2025-04-11 12:00:00,96.47,96.97,96.33,96.57,38794.0,95.2554,95.7491,95.1171,95.3541,38794.0
2025-04-11 12:30:00,96.61,97.9,96.61,97.76,37306.0,95.3936,96.6673,95.3936,96.5291,37306.0
2025-04-11 13:00:00,97.81,98.15,97.51,97.69,53825.0,96.5785,96.9142,96.2823,96.46,53825.0
2025-04-11 13:30:00,97.69,99.36,97.43,98.81,65443.0,96.46,98.109,96.2033,97.5659,65443.0
2025-04-11 14:00:00,98.91,98.91,97.84,98.1,72425.0,97.6646,97.6646,96.6081,96.8648,72425.0
2025-04-11 14:30:00,98.09,98.4,97.87,97.98,93837.0,96.855,97.1611,96.6377,96.7463,93837.0
2025-04-11 15:00:00,97.99,99.12,97.99,98.91,109416.0,96.7562,97.872,96.7562,97.6646,109416.0
2025-04-11 15:30:00,98.88,99.15,98.67,98.82,278426.0,97.635,97.9016,97.4277,97.5758,278426.0
2025-04-14 09:30:00,100.4,101.32,99.9,100.85,66102.0,99.1359,100.0443,98.6422,99.5802,66102.0
2025-04-14 10:00:00,101.0,101.88,100.85,101.77,39167.0,99.7283,100.5972,99.5802,100.4886,39167.0
2025-04-14 10:30:00,101.67,102.45,101.54,102.01,56542.0,100.3899,101.1601,100.2615,100.7256,56542.0
2025-04-14 11:00:00,102.14,102.24,101.05,101.07,82881.0,100.854,100.9527,99.7777,99.7974,82881.0
2025-04-14 11:30:00,101.07,101.7,100.74,100.89,74700.0,99.7974,100.4195,99.4716,99.6197,74700.0
2025-04-14 12:00:00,100.91,101.43,100.54,101.0,37440.0,99.6394,100.1529,99.2741,99.7283,37440.0
2025-04-14 12:30:00,101.04,101.62,100.99,101.25,22235.0,99.7678,100.3405,99.7184,99.9752,22235.0
2025-04-14 13:00:00,101.24,102.47,101.24,101.63,42799.0,99.9653,101.1798,99.9653,100.3504,42799.0
2025-04-14 13:30:00,101.63,102.1,101.46,101.94,106987.0,100.3504,100.8145,100.1825,100.6565,106987.0
2025-04-14 14:00:00,101.93,102.03,101.73,102.01,59385.0,100.6466,100.7453,100.4491,100.7256,59385.0
2025-04-14 14:30:00,102.01,102.34,101.95,102.21,28756.0,100.7256,101.0514,100.6664,100.9231,28756.0
2025-04-14 15:00:00,102.23,102.44,102.07,102.15,29888.0,100.9428,101.1502,100.7848,100.8638,29888.0
2025-04-14 15:30:00,102.23,102.33,101.35,101.44,177134.0,100.9428,101.0416,100.0739,100.1628,177134.0
2025-04-15 09:30:00,100.75,102.27,100.75,101.58,102963.0,99.4815,100.9823,99.4815,100.301,102963.0
2025-04-15 10:00:00,101.61,102.1,100.78,101.07,64505.0,100.3306,100.8145,99.5111,99.7974,64505.0
2025-04-15 10:30:00,101.12,101.54,100.84,101.21,41184.0,99.8468,100.2615,99.5703,99.9357,41184.0
2025-04-15 11:00:00,101.23,101.57,101.12,101.29,71399.0,99.9554,100.2911,99.8468,100.0147,71399.0
2025-04-15 11:30:00,101.35,101.53,101.13,101.52,45172.0,100.0739,100.2516,99.8567,100.2418,45172.0
2025-04-15 12:00:00,101.53,101.61,101.24,101.35,22975.0,100.2516,100.3306,99.9653,100.0739,22975.0
2025-04-15 12:30:00,101.38,101.45,101.02,101.2,32494.0,100.1035,100.1726,99.7481,99.9258,32494.0
2025-04-15 13:00:00,101.17,101.29,100.64,100.72,32462.0,99.8962,100.0147,99.3728,99.4518,32462.0
2025-04-15 13:30:00,100.83,100.99,100.58,100.78,31407.0,99.5605,99.7184,99.3136,99.5111,31407.0
2025-04-15 14:00:00,100.78,100.88,100.53,100.55,24701.0,99.5111,99.6098,99.2642,99.284,24701.0
2025-04-15 14:30:00,100.6,100.83,100.49,100.74,22176.0,99.3334,99.5605,99.2247,99.4716,22176.0
2025-04-15 15:00:00,100.65,100.82,100.38,100.49,23800.0,99.3827,99.5506,99.1161,99.2247,23800.0
2025-04-15 15:30:00,100.4,100.57,100.07,100.22,174835.0,99.1359,99.3037,98.81,98.9581,174835.0
2025-04-16 09:30:00,99.66,100.92,99.48,99.48,73074.0,98.4052,99.6493,98.2275,98.2275,73074.0
2025-04-16 10:00:00,99.31,99.92,99.18,99.49,42736.0,98.0596,98.6619,97.9312,98.2373,42736.0
2025-04-16 10:30:00,99.41,99.93,99.26,99.7,31075.0,98.1583,98.6718,98.0102,98.4447,31075.0
2025-04-16 11:00:00,99.77,100.62,99.71,100.6,37878.0,98.5138,99.3531,98.4546,99.3334,37878.0
2025-04-16 11:30:00,100.54,100.58,100.05,100.18,36358.0,99.2741,99.3136,98.7903,98.9186,36358.0
2025-04-16 12:00:00,100.17,100.17,99.87,99.94,33470.0,98.9088,98.9088,98.6125,98.6817,33470.0
2025-04-16 12:30:00,99.98,100.04,99.63,99.81,39343.0,98.7212,98.7804,98.3756,98.5533,39343.0
2025-04-16 13:00:00,99.74,100.13,99.67,99.99,19585.0,98.4842,98.8693,98.4151,98.731,19585.0
2025-04-16 13:30:00,99.95,99.95,98.21,98.21,52370.0,98.6915,98.6915,96.9734,96.9734,52370.0
2025-04-16 14:00:00,98.21,98.96,98.21,98.75,45818.0,96.9734,97.714,96.9734,97.5066,45818.0
2025-04-16 14:30:00,98.71,98.76,98.33,98.34,45348.0,97.4671,97.5165,97.0919,97.1018,45348.0
2025-04-16 15:00:00,98.35,98.44,97.73,97.81,44583.0,97.1117,97.2005,96.4995,96.5785,44583.0
2025-04-16 15:30:00,97.86,98.68,97.74,98.58,172116.0,96.6279,97.4375,96.5094,97.3388,172116.0
2025-04-17 09:30:00,99.56,99.95,98.84,99.79,117127.0,98.3064,98.6915,97.5955,98.5336,117127.0
2025-04-17 10:00:00,99.72,100.47,99.24,99.39,73236.0,98.4644,99.205,97.9905,98.1386,73236.0
2025-04-17 10:30:00,99.44,99.69,99.15,99.48,31181.0,98.188,98.4348,97.9016,98.2275,31181.0
2025-04-17 11:00:00,99.49,100.45,99.49,99.9,26126.0,98.2373,99.1852,98.2373,98.6422,26126.0
2025-04-17 11:30:00,99.91,100.43,99.91,100.13,23271.0,98.652,99.1655,98.652,98.8693,23271.0
2025-04-17 12:00:00,100.16,100.63,99.84,100.59,38807.0,98.8989,99.363,98.5829,99.3235,38807.0
2025-04-17 12:30:00,100.53,101.08,100.3,100.88,30335.0,99.2642,99.8073,99.0371,99.6098,30335.0
2025-04-17 13:00:00,100.93,101.07,100.48,100.59,22490.0,99.6592,99.7974,99.2149,99.3235,22490.0
2025-04-17 13:30:00,100.65,100.89,100.37,100.67,26298.0,99.3827,99.6197,99.1062,99.4025,26298.0
2025-04-17 14:00:00,100.65,100.9,100.49,100.55,42011.0,99.3827,99.6296,99.2247,99.284,42011.0
2025-04-17 14:30:00,100.5,100.73,100.19,100.27,33682.0,99.2346,99.4617,98.9285,99.0075,33682.0
2025-04-17 15:00:00,100.28,100.29,99.89,99.99,28192.0,99.0174,99.0273,98.6323,98.731,28192.0
2025-04-17 15:30:00,99.97,100.36,99.36,99.48,167365.0,98.7113,99.0964,98.109,98.2275,167365.0
2025-04-21 09:30:00,98.55,99.36,98.22,98.29,75310.0,97.3092,98.109,96.9833,97.0524,75310.0
2025-04-21 10:00:00,98.2,98.22,97.37,97.5,54567.0,96.9636,96.9833,96.144,96.2724,54567.0
2025-04-21 10:30:00,97.45,97.68,96.75,96.76,39410.0,96.223,96.4501,95.5318,95.5417,39410.0
2025-04-21 11:00:00,96.82,97.14,96.72,96.87,53212.0,95.6009,95.9169,95.5022,95.6503,53212.0
2025-04-21 11:30:00,96.94,96.94,96.25,96.38,50272.0,95.7194,95.7194,95.0381,95.1665,50272.0
2025-04-21 12:00:00,96.37,96.63,96.31,96.55,20766.0,95.1566,95.4133,95.0974,95.3343,20766.0
2025-04-21 12:30:00,96.63,96.9,96.33,96.44,22714.0,95.4133,95.6799,95.1171,95.2257,22714.0
2025-04-21 13:00:00,96.46,96.51,95.98,96.12,42734.0,95.2455,95.2948,94.7715,94.9098,42734.0
2025-04-21 13:30:00,96.17,96.29,95.88,95.95,59903.0,94.9591,95.0776,94.6728,94.7419,59903.0
2025-04-21 14:00:00,95.94,96.32,95.76,96.23,55260.0,94.732,95.1072,94.5543,95.0184,55260.0
2025-04-21 14:30:00,96.24,96.39,95.99,96.08,61455.0,95.0282,95.1764,94.7814,94.8703,61455.0
2025-04-21 15:00:00,96.04,96.41,96.04,96.28,52003.0,94.8308,95.1961,94.8308,95.0677,52003.0
2025-04-21 15:30:00,96.28,96.9,96.14,96.86,319540.0,95.0677,95.6799,94.9295,95.6404,319540.0
2025-04-22 09:30:00,98.76,99.52,98.44,99.23,55835.0,97.5165,98.267,97.2005,97.9806,55835.0
2025-04-22 10:00:00,99.18,99.34,98.75,98.79,27257.0,97.9312,98.0892,97.5066,97.5461,27257.0
2025-04-22 10:30:00,98.84,99.3,98.78,99.27,25431.0,97.5955,98.0497,97.5363,98.0201,25431.0
2025-04-22 11:00:00,99.31,99.84,99.23,99.44,31088.0,98.0596,98.5829,97.9806,98.188,31088.0
2025-04-22 11:30:00,99.4,99.89,99.11,99.81,39179.0,98.1485,98.6323,97.8621,98.5533,39179.0
2025-04-22 12:00:00,99.82,100.44,99.82,100.25,22492.0,98.5632,99.1754,98.5632,98.9878,22492.0
2025-04-22 12:30:00,100.18,100.25,99.61,99.66,29081.0,98.9186,98.9878,98.3558,98.4052,29081.0
2025-04-22 13:00:00,99.66,99.95,98.88,98.94,37931.0,98.4052,98.6915,97.635,97.6943,37931.0
2025-04-22 13:30:00,98.94,99.33,98.79,99.05,31059.0,97.6943,98.0793,97.5461,97.8029,31059.0
2025-04-22 14:00:00,99.07,100.06,99.06,99.91,36747.0,97.8226,98.8002,97.8127,98.652,36747.0
2025-04-22 14:30:00,99.93,100.33,99.93,100.23,28238.0,98.6718,99.0668,98.6718,98.968,28238.0
2025-04-22 15:00:00,100.25,100.34,99.8,99.92,41041.0,98.9878,99.0766,98.5434,98.6619,41041.0
2025-04-22 15:30:00,99.92,100.57,99.91,100.19,141508.0,98.6619,99.3037,98.652,98.9285,141508.0
2025-04-23 09:30:00,102.96,105.09,102.5,104.66,115421.0,101.6636,103.7668,101.2094,103.3422,115421.0
2025-04-23 10:00:00,104.78,105.01,103.7,103.98,42305.0,103.4607,103.6878,102.3943,102.6708,42305.0
2025-04-23 10:30:00,103.98,104.28,103.45,103.61,39274.0,102.6708,102.967,102.1475,102.3055,39274.0
2025-04-23 11:00:00,103.61,103.84,102.64,102.82,74748.0,102.3055,102.5326,101.3477,101.5254,74748.0
2025-04-23 11:30:00,102.83,102.98,102.17,102.28,52572.0,101.5353,101.6834,100.8836,100.9922,52572.0
2025-04-23 12:00:00,102.28,102.37,101.72,102.11,18055.0,100.9922,101.0811,100.4393,100.8243,18055.0
2025-04-23 12:30:00,102.11,102.42,101.99,102.29,31400.0,100.8243,101.1304,100.7059,101.0021,31400.0
2025-04-23 13:00:00,102.28,102.92,101.87,102.47,37001.0,100.9922,101.6241,100.5874,101.1798,37001.0
2025-04-23 13:30:00,102.45,102.66,102.04,102.52,23158.0,101.1601,101.3674,100.7552,101.2292,23158.0
2025-04-23 14:00:00,102.52,102.73,102.24,102.27,34341.0,101.2292,101.4365,100.9527,100.9823,34341.0
2025-04-23 14:30:00,102.29,102.42,101.87,101.95,22074.0,101.0021,101.1304,100.5874,100.6664,22074.0
2025-04-23 15:00:00,101.96,102.07,101.26,101.41,25593.0,100.6762,100.7848,99.985,100.1332,25593.0
2025-04-23 15:30:00,101.46,101.85,101.24,101.54,149252.0,100.1825,100.5676,99.9653,100.2615,149252.0
2025-04-24 09:30:00,101.86,102.14,101.28,101.82,40417.0,100.5775,100.854,100.0048,100.538,40417.0
2025-04-24 10:00:00,101.82,102.71,101.79,102.7,34259.0,100.538,101.4168,100.5084,101.4069,34259.0
2025-04-24 10:30:00,102.58,102.88,102.49,102.64,22072.0,101.2884,101.5846,101.1996,101.3477,22072.0
2025-04-24 11:00:00,102.64,102.98,102.62,102.82,27342.0,101.3477,101.6834,101.3279,101.5254,27342.0
2025-04-24 11:30:00,102.82,103.18,102.78,102.99,33775.0,101.5254,101.8809,101.4859,101.6933,33775.0
2025-04-24 12:00:00,103.02,103.79,102.89,103.71,141886.0,101.7229,102.4832,101.5945,102.4042,141886.0
2025-04-24 12:30:00,103.75,104.26,103.69,104.14,43657.0,102.4437,102.9473,102.3844,102.8288,43657.0
2025-04-24 13:00:00,104.14,104.28,103.91,104.06,36995.0,102.8288,102.967,102.6017,102.7498,36995.0
2025-04-24 13:30:00,104.05,104.15,103.77,104.01,65314.0,102.7399,102.8387,102.4634,102.7004,65314.0
2025-04-24 14:00:00,103.96,104.31,103.78,103.84,33762.0,102.651,102.9966,102.4733,102.5326,33762.0
2025-04-24 14:30:00,103.8,104.42,103.79,104.36,147188.0,102.4931,103.1053,102.4832,103.046,147188.0
2025-04-24 15:00:00,104.38,104.38,103.95,104.22,36209.0,103.0658,103.0658,102.6412,102.9078,36209.0
2025-04-24 15:30:00,104.27,104.54,103.98,104.03,195853.0,102.9571,103.2237,102.6708,102.7202,195853.0
2025-04-25 09:30:00,103.74,104.19,102.58,102.58,68541.0,102.4338,102.8782,101.2884,101.2884,68541.0
2025-04-25 10:00:00,102.79,103.12,102.26,102.64,22721.0,101.4958,101.8216,100.9725,101.3477,22721.0
2025-04-25 10:30:00,102.59,103.29,102.44,103.05,27475.0,101.2983,101.9895,101.1502,101.7525,27475.0
2025-04-25 11:00:00,103.0,103.16,102.73,102.82,24140.0,101.7031,101.8611,101.4365,101.5254,24140.0
2025-04-25 11:30:00,102.82,102.94,102.71,102.88,15375.0,101.5254,101.6439,101.4168,101.5846,15375.0
2025-04-25 12:00:00,102.84,103.01,102.77,102.86,16821.0,101.5451,101.713,101.476,101.5649,16821.0
2025-04-25 12:30:00,102.88,102.93,102.47,102.54,14472.0,101.5846,101.634,101.1798,101.2489,14472.0
2025-04-25 13:00:00,102.57,102.94,102.56,102.93,16511.0,101.2785,101.6439,101.2687,101.634,16511.0
2025-04-25 13:30:00,102.9,103.1,102.11,102.34,36255.0,101.6044,101.8019,100.8243,101.0514,36255.0
2025-04-25 14:00:00,102.3,102.66,102.22,102.59,28932.0,101.0119,101.3674,100.933,101.2983,28932.0
2025-04-25 14:30:00,102.63,102.87,102.46,102.62,24650.0,101.3378,101.5748,101.1699,101.3279,24650.0
2025-04-25 15:00:00,102.7,102.86,102.54,102.63,28702.0,101.4069,101.5649,101.2489,101.3378,28702.0
2025-04-25 15:30:00,102.59,102.95,102.3,102.87,196419.0,101.2983,101.6538,101.0119,101.5748,196419.0
2025-04-28 09:30:00,103.27,104.73,103.25,103.87,53522.0,101.9697,103.4114,101.95,102.5622,53522.0
2025-04-28 10:00:00,103.86,104.56,103.83,104.39,22266.0,102.5523,103.2435,102.5227,103.0756,22266.0
2025-04-28 10:30:00,104.27,104.38,103.95,103.98,49824.0,102.9571,103.0658,102.6412,102.6708,49824.0
2025-04-28 11:00:00,104.0,104.03,103.46,103.49,21887.0,102.6905,102.7202,102.1573,102.187,21887.0
2025-04-28 11:30:00,103.43,103.84,103.37,103.59,24747.0,102.1277,102.5326,102.0685,102.2857,24747.0
2025-04-28 12:00:00,103.6,103.6,103.18,103.22,13118.0,102.2956,102.2956,101.8809,101.9204,13118.0
2025-04-28 12:30:00,103.21,103.41,103.11,103.16,18863.0,101.9105,102.108,101.8117,101.8611,18863.0
2025-04-28 13:00:00,103.22,103.34,103.01,103.07,22238.0,101.9204,102.0389,101.713,101.7723,22238.0
2025-04-28 13:30:00,103.07,103.46,103.02,103.45,18498.0,101.7723,102.1573,101.7229,102.1475,18498.0
2025-04-28 14:00:00,103.43,103.67,103.34,103.51,23609.0,102.1277,102.3647,102.0389,102.2067,23609.0
2025-04-28 14:30:00,103.57,103.64,103.46,103.56,16996.0,102.266,102.3351,102.1573,102.2561,16996.0
2025-04-28 15:00:00,103.57,103.8,103.57,103.7,18964.0,102.266,102.4931,102.266,102.3943,18964.0
2025-04-28 15:30:00,103.66,103.83,103.39,103.61,100828.0,102.3548,102.5227,102.0882,102.3055,100828.0
2025-04-29 09:30:00,103.0,103.79,103.0,103.17,46641.0,101.7031,102.4832,101.7031,101.871,46641.0
2025-04-29 10:00:00,103.16,103.28,102.53,102.54,38246.0,101.8611,101.9796,101.2391,101.2489,38246.0
2025-04-29 10:30:00,102.58,103.33,102.5,103.33,23062.0,101.2884,102.029,101.2094,102.029,23062.0
2025-04-29 11:00:00,103.41,103.59,103.26,103.53,31349.0,102.108,102.2857,101.9599,102.2265,31349.0
2025-04-29 11:30:00,103.54,103.56,103.15,103.17,25210.0,102.2363,102.2561,101.8512,101.871,25210.0
2025-04-29 12:00:00,103.16,103.72,103.15,103.61,17495.0,101.8611,102.4141,101.8512,102.3055,17495.0
2025-04-29 12:30:00,103.63,103.71,103.13,103.27,15770.0,102.3252,102.4042,101.8315,101.9697,15770.0
2025-04-29 13:00:00,103.3,103.74,103.26,103.65,16694.0,101.9994,102.4338,101.9599,102.3449,16694.0
2025-04-29 13:30:00,103.65,104.27,103.64,104.12,29746.0,102.3449,102.9571,102.3351,102.809,29746.0
2025-04-29 14:00:00,104.12,104.18,103.88,103.99,31720.0,102.809,102.8683,102.5721,102.6807,31720.0
2025-04-29 14:30:00,104.0,104.17,103.94,103.95,56686.0,102.6905,102.8584,102.6313,102.6412,56686.0
2025-04-29 15:00:00,104.0,104.22,103.95,104.13,33939.0,102.6905,102.9078,102.6412,102.8189,33939.0
2025-04-29 15:30:00,104.14,104.2,103.96,104.01,155324.0,102.8288,102.888,102.651,102.7004,155324.0
2025-04-30 09:30:00,101.0,102.02,99.78,99.85,90103.0,99.7283,100.7355,98.5237,98.5928,90103.0
2025-04-30 10:00:00,99.85,100.88,99.72,100.87,97730.0,98.5928,99.6098,98.4644,99.6,97730.0
2025-04-30 10:30:00,100.92,101.06,100.41,100.64,37954.0,99.6493,99.7876,99.1457,99.3728,37954.0
2025-04-30 11:00:00,100.7,101.55,100.66,101.4,36123.0,99.4321,100.2714,99.3926,100.1233,36123.0
2025-04-30 11:30:00,101.4,101.63,101.31,101.47,52653.0,100.1233,100.3504,100.0344,100.1924,52653.0
2025-04-30 12:00:00,101.52,101.68,101.17,101.17,30440.0,100.2418,100.3998,99.8962,99.8962,30440.0
2025-04-30 12:30:00,101.13,101.59,100.97,101.43,30744.0,99.8567,100.3109,99.6987,100.1529,30744.0
2025-04-30 13:00:00,101.48,101.58,101.04,101.51,32765.0,100.2023,100.301,99.7678,100.2319,32765.0
2025-04-30 13:30:00,101.48,101.54,101.26,101.35,43464.0,100.2023,100.2615,99.985,100.0739,43464.0
2025-04-30 14:00:00,101.33,101.75,100.96,101.07,90426.0,100.0542,100.4689,99.6888,99.7974,90426.0
2025-04-30 14:30:00,101.05,101.21,100.81,100.92,59712.0,99.7777,99.9357,99.5407,99.6493,59712.0
2025-04-30 15:00:00,100.94,101.47,100.93,101.23,80429.0,99.6691,100.1924,99.6592,99.9554,80429.0
2025-04-30 15:30:00,101.25,102.93,101.06,102.7,310103.0,99.9752,101.634,99.7876,101.4069,310103.0
2025-05-01 09:30:00,102.36,105.16,101.75,104.09,151378.0,101.0712,103.8359,100.4689,102.7794,151378.0
2025-05-01 10:00:00,104.26,104.8,103.9,104.08,50230.0,102.9473,103.4805,102.5918,102.7695,50230.0
2025-05-01 10:30:00,104.09,104.61,103.35,104.58,60818.0,102.7794,103.2929,102.0487,103.2632,60818.0
2025-05-01 11:00:00,104.58,104.67,103.78,103.83,85122.0,103.2632,103.3521,102.4733,102.5227,85122.0
2025-05-01 11:30:00,103.77,103.81,102.35,102.55,143763.0,102.4634,102.5029,101.0613,101.2588,143763.0
2025-05-01 12:00:00,102.57,103.15,102.5,102.65,130850.0,101.2785,101.8512,101.2094,101.3575,130850.0
2025-05-01 12:30:00,102.66,102.82,101.91,102.02,131439.0,101.3674,101.5254,100.6269,100.7355,131439.0
2025-05-01 13:00:00,102.02,102.57,101.54,101.74,112702.0,100.7355,101.2785,100.2615,100.459,112702.0
2025-05-01 13:30:00,101.74,102.08,101.55,101.69,63444.0,100.459,100.7947,100.2714,100.4096,63444.0
2025-05-01 14:00:00,101.69,102.29,101.58,102.23,86665.0,100.4096,101.0021,100.301,100.9428,86665.0
2025-05-01 14:30:00,102.23,102.48,102.15,102.26,41006.0,100.9428,101.1897,100.8638,100.9725,41006.0
2025-05-01 15:00:00,102.18,102.52,102.07,102.52,57724.0,100.8935,101.2292,100.7848,101.2292,57724.0
2025-05-01 15:30:00,102.46,102.78,101.53,101.73,218713.0,101.1699,101.4859,100.2516,100.4491,218713.0
2025-05-02 09:30:00,103.68,104.6,102.59,102.84,62874.0,102.3746,103.283,101.2983,101.5451,62874.0
2025-05-02 10:00:00,102.76,103.68,102.74,103.66,46074.0,101.4662,102.3746,101.4464,102.3548,46074.0
2025-05-02 10:30:00,103.67,103.76,103.23,103.67,41086.0,102.3647,102.4536,101.9302,102.3647,41086.0
2025-05-02 11:00:00,103.66,103.66,103.26,103.34,42375.0,102.3548,102.3548,101.9599,102.0389,42375.0
2025-05-02 11:30:00,103.33,103.81,103.33,103.64,41693.0,102.029,102.5029,102.029,102.3351,41693.0
2025-05-02 12:00:00,103.66,103.92,103.63,103.75,41200.0,102.3548,102.6116,102.3252,102.4437,41200.0
2025-05-02 12:30:00,103.73,103.91,103.62,103.85,33591.0,102.4239,102.6017,102.3153,102.5424,33591.0
2025-05-02 13:00:00,103.84,103.86,103.25,103.39,47299.0,102.5326,102.5523,101.95,102.0882,47299.0
2025-05-02 13:30:00,103.38,103.54,103.3,103.39,41618.0,102.0783,102.2363,101.9994,102.0882,41618.0
2025-05-02 14:00:00,103.39,103.71,103.38,103.67,33654.0,102.0882,102.4042,102.0783,102.3647,33654.0
2025-05-02 14:30:00,103.7,103.83,103.55,103.62,35333.0,102.3943,102.5227,102.2462,102.3153,35333.0
2025-05-02 15:00:00,103.61,103.94,103.52,103.87,39001.0,102.3055,102.6313,102.2166,102.5622,39001.0
2025-05-02 15:30:00,103.84,103.99,103.55,103.62,188659.0,102.5326,102.6807,102.2462,102.3153,188659.0
2025-05-05 09:30:00,102.46,102.91,102.18,102.74,61257.0,101.1699,101.6143,100.8935,101.4464,61257.0
2025-05-05 10:00:00,102.79,103.39,102.79,103.39,24666.0,101.4958,102.0882,101.4958,102.0882,24666.0
2025-05-05 10:30:00,103.38,103.78,103.33,103.58,33427.0,102.0783,102.4733,102.029,102.2758,33427.0
2025-05-05 11:00:00,103.55,103.68,103.14,103.39,55586.0,102.2462,102.3746,101.8414,102.0882,55586.0
2025-05-05 11:30:00,103.4,103.7,103.21,103.63,27045.0,102.0981,102.3943,101.9105,102.3252,27045.0
2025-05-05 12:00:00,103.59,103.82,103.5,103.71,24728.0,102.2857,102.5128,102.1968,102.4042,24728.0
2025-05-05 12:30:00,103.68,103.75,103.49,103.58,24725.0,102.3746,102.4437,102.187,102.2758,24725.0
2025-05-05 13:00:00,103.55,103.55,103.16,103.22,33836.0,102.2462,102.2462,101.8611,101.9204,33836.0
2025-05-05 13:30:00,103.22,103.44,103.21,103.34,36832.0,101.9204,102.1376,101.9105,102.0389,36832.0
2025-05-05 14:00:00,103.36,103.55,103.26,103.4,33036.0,102.0586,102.2462,101.9599,102.0981,33036.0
2025-05-05 14:30:00,103.41,103.6,103.35,103.47,35491.0,102.108,102.2956,102.0487,102.1672,35491.0
2025-05-05 15:00:00,103.44,103.53,103.03,103.08,40631.0,102.1376,102.2265,101.7328,101.7821,40631.0
2025-05-05 15:30:00,103.09,103.12,102.57,102.7,168322.0,101.792,101.8216,101.2785,101.4069,168322.0
2025-05-06 09:30:00,101.53,102.92,101.5,102.3,81288.0,100.2516,101.6241,100.222,101.0119,81288.0
2025-05-06 10:00:00,102.25,103.02,102.08,103.02,59911.0,100.9626,101.7229,100.7947,101.7229,59911.0
2025-05-06 10:30:00,102.98,103.25,102.78,103.21,27378.0,101.6834,101.95,101.4859,101.9105,27378.0
2025-05-06 11:00:00,103.22,103.51,103.06,103.41,36468.0,101.9204,102.2067,101.7624,102.108,36468.0
2025-05-06 11:30:00,103.46,103.54,103.04,103.07,26441.0,102.1573,102.2363,101.7426,101.7723,26441.0
2025-05-06 12:00:00,103.07,103.47,102.96,103.01,30724.0,101.7723,102.1672,101.6636,101.713,30724.0
2025-05-06 12:30:00,103.03,103.1,102.44,102.48,67400.0,101.7328,101.8019,101.1502,101.1897,67400.0
2025-05-06 13:00:00,102.51,102.69,102.24,102.31,76412.0,101.2193,101.397,100.9527,101.0218,76412.0
2025-05-06 13:30:00,102.29,102.39,102.0,102.11,40939.0,101.0021,101.1008,100.7157,100.8243,40939.0
2025-05-06 14:00:00,102.16,102.62,102.15,102.61,47548.0,100.8737,101.3279,100.8638,101.318,47548.0
2025-05-06 14:30:00,102.63,102.69,102.51,102.59,38972.0,101.3378,101.397,101.2193,101.2983,38972.0
2025-05-06 15:00:00,102.58,102.62,102.22,102.3,63628.0,101.2884,101.3279,100.933,101.0119,63628.0
2025-05-06 15:30:00,102.3,102.51,101.83,101.87,217502.0,101.0119,101.2193,100.5479,100.5874,217502.0
2025-05-07 09:30:00,102.8,103.13,102.18,103.06,73575.0,101.5057,101.8315,100.8935,101.7624,73575.0
2025-05-07 10:00:00,103.03,103.03,102.57,102.7,34270.0,101.7328,101.7328,101.2785,101.4069,34270.0
2025-05-07 10:30:00,102.73,102.81,102.45,102.55,43406.0,101.4365,101.5155,101.1601,101.2588,43406.0
2025-05-07 11:00:00,102.55,102.73,102.34,102.7,44751.0,101.2588,101.4365,101.0514,101.4069,44751.0
2025-05-07 11:30:00,102.69,102.8,102.26,102.34,30075.0,101.397,101.5057,100.9725,101.0514,30075.0
2025-05-07 12:00:00,102.32,102.39,101.67,101.73,39625.0,101.0317,101.1008,100.3899,100.4491,39625.0
2025-05-07 12:30:00,101.73,102.04,101.72,102.0,37146.0,100.4491,100.7552,100.4393,100.7157,37146.0
2025-05-07 13:00:00,101.98,102.14,101.84,101.88,51980.0,100.696,100.854,100.5577,100.5972,51980.0
2025-05-07 13:30:00,101.88,101.9,101.42,101.5,55858.0,100.5972,100.617,100.143,100.222,55858.0
2025-05-07 14:00:00,101.52,101.73,100.74,101.05,103610.0,100.2418,100.4491,99.4716,99.7777,103610.0
2025-05-07 14:30:00,101.06,101.9,100.97,101.82,74814.0,99.7876,100.617,99.6987,100.538,74814.0
2025-05-07 15:00:00,101.77,101.79,100.96,100.98,93942.0,100.4886,100.5084,99.6888,99.7086,93942.0
2025-05-07 15:30:00,100.95,101.6,100.72,101.21,390900.0,99.6789,100.3208,99.4518,99.9357,390900.0
2025-05-08 09:30:00,102.11,102.65,101.83,102.65,55136.0,100.8243,101.3575,100.5479,101.3575,55136.0
2025-05-08 10:00:00,102.56,102.84,102.12,102.84,43081.0,101.2687,101.5451,100.8342,101.5451,43081.0
2025-05-08 10:30:00,102.77,103.19,102.65,102.89,53183.0,101.476,101.8907,101.3575,101.5945,53183.0
2025-05-08 11:00:00,102.89,104.1,102.78,103.86,64889.0,101.5945,102.7893,101.4859,102.5523,64889.0
2025-05-08 11:30:00,103.92,104.5,103.72,104.09,58648.0,102.6116,103.1842,102.4141,102.7794,58648.0
2025-05-08 12:00:00,104.09,104.43,104.09,104.17,26442.0,102.7794,103.1151,102.7794,102.8584,26442.0
2025-05-08 12:30:00,104.2,104.58,104.18,104.51,20562.0,102.888,103.2632,102.8683,103.1941,20562.0
2025-05-08 13:00:00,104.53,104.53,104.33,104.47,29454.0,103.2139,103.2139,103.0164,103.1546,29454.0
2025-05-08 13:30:00,104.48,104.54,104.28,104.29,41532.0,103.1645,103.2237,102.967,102.9769,41532.0
2025-05-08 14:00:00,104.28,104.53,104.27,104.32,38373.0,102.967,103.2139,102.9571,103.0065,38373.0
2025-05-08 14:30:00,104.32,104.58,104.16,104.17,40248.0,103.0065,103.2632,102.8485,102.8584,40248.0
2025-05-08 15:00:00,104.18,104.26,103.91,104.2,55315.0,102.8683,102.9473,102.6017,102.888,55315.0
2025-05-08 15:30:00,104.18,104.19,103.44,103.63,186707.0,102.8683,102.8782,102.1376,102.3252,186707.0
2025-05-09 09:30:00,103.99,104.39,103.61,104.3,38900.0,102.6807,103.0756,102.3055,102.9868,38900.0
2025-05-09 10:00:00,104.31,104.31,103.43,103.64,30638.0,102.9966,102.9966,102.1277,102.3351,30638.0
2025-05-09 10:30:00,103.65,104.05,103.56,103.88,30244.0,102.3449,102.7399,102.2561,102.5721,30244.0
2025-05-09 11:00:00,103.9,104.0,103.6,103.81,26938.0,102.5918,102.6905,102.2956,102.5029,26938.0
2025-05-09 11:30:00,103.79,103.95,103.67,103.89,21847.0,102.4832,102.6412,102.3647,102.5819,21847.0
2025-05-09 12:00:00,103.86,103.86,103.45,103.47,20841.0,102.5523,102.5523,102.1475,102.1672,20841.0
2025-05-09 12:30:00,103.47,103.51,103.17,103.24,20748.0,102.1672,102.2067,101.871,101.9401,20748.0
2025-05-09 13:00:00,103.25,103.69,103.22,103.6,26442.0,101.95,102.3844,101.9204,102.2956,26442.0
2025-05-09 13:30:00,103.65,103.79,103.5,103.68,22086.0,102.3449,102.4832,102.1968,102.3746,22086.0
2025-05-09 14:00:00,103.71,103.72,103.49,103.51,22352.0,102.4042,102.4141,102.187,102.2067,22352.0
2025-05-09 14:30:00,103.51,103.82,103.49,103.69,28171.0,102.2067,102.5128,102.187,102.3844,28171.0
2025-05-09 15:00:00,103.71,103.85,103.55,103.55,32288.0,102.4042,102.5424,102.2462,102.2462,32288.0
2025-05-09 15:30:00,103.54,103.65,103.35,103.57,120204.0,102.2363,102.3449,102.0487,102.266,120204.0
2025-05-12 09:30:00,106.97,107.7,106.0,107.51,86226.0,105.6231,106.344,104.6654,106.1563,86226.0
2025-05-12 10:00:00,107.47,107.7,107.22,107.46,80345.0,106.1169,106.344,105.87,106.107,80345.0
2025-05-12 10:30:00,107.53,107.67,107.26,107.32,75038.0,106.1761,106.3143,105.9095,105.9687,75038.0
2025-05-12 11:00:00,107.3,107.33,106.95,107.06,40302.0,105.949,105.9786,105.6034,105.712,40302.0
2025-05-12 11:30:00,107.08,107.21,106.8,106.8,41726.0,105.7318,105.8601,105.4553,105.4553,41726.0
2025-05-12 12:00:00,106.81,107.16,106.75,106.95,26741.0,105.4652,105.8108,105.4059,105.6034,26741.0
2025-05-12 12:30:00,107.01,107.45,107.0,107.45,18614.0,105.6626,106.0971,105.6528,106.0971,18614.0
2025-05-12 13:00:00,107.47,107.6,107.25,107.35,37075.0,106.1169,106.2452,105.8996,105.9984,37075.0
2025-05-12 13:30:00,107.32,107.49,107.32,107.41,27086.0,105.9687,106.1366,105.9687,106.0576,27086.0
2025-05-12 14:00:00,107.4,107.64,107.29,107.34,77177.0,106.0477,106.2847,105.9391,105.9885,77177.0
2025-05-12 14:30:00,107.39,107.56,107.33,107.4,27555.0,106.0379,106.2057,105.9786,106.0477,27555.0
2025-05-12 15:00:00,107.4,107.54,107.17,107.17,53215.0,106.0477,106.186,105.8206,105.8206,53215.0
2025-05-12 15:30:00,107.17,107.44,107.0,107.35,202938.0,105.8206,106.0872,105.6528,105.9984,202938.0
2025-05-13 09:30:00,107.47,107.66,106.86,107.45,54813.0,106.1169,106.3045,105.5145,106.0971,54813.0
2025-05-13 10:00:00,107.5,108.12,107.48,107.98,39634.0,106.1465,106.7587,106.1267,106.6204,39634.0
2025-05-13 10:30:00,107.97,108.02,107.74,107.79,29739.0,106.6106,106.6599,106.3835,106.4328,29739.0
2025-05-13 11:00:00,107.78,108.32,107.68,108.19,39757.0,106.4229,106.9561,106.3242,106.8278,39757.0
2025-05-13 11:30:00,108.13,108.36,108.02,108.03,18437.0,106.7685,106.9956,106.6599,106.6698,18437.0
2025-05-13 12:00:00,108.02,108.11,107.83,108.02,26400.0,106.6599,106.7488,106.4723,106.6599,26400.0
2025-05-13 12:30:00,108.03,108.12,107.93,107.98,23571.0,106.6698,106.7587,106.5711,106.6204,23571.0
2025-05-13 13:00:00,107.98,108.18,107.89,108.07,17362.0,106.6204,106.8179,106.5316,106.7093,17362.0
2025-05-13 13:30:00,108.09,108.27,107.93,108.0,21336.0,106.729,106.9068,106.5711,106.6402,21336.0
2025-05-13 14:00:00,107.98,108.09,107.76,107.78,28670.0,106.6204,106.729,106.4032,106.4229,28670.0
2025-05-13 14:30:00,107.74,107.92,107.69,107.9,19003.0,106.3835,106.5612,106.3341,106.5414,19003.0
2025-05-13 15:00:00,107.88,108.02,107.82,107.86,23232.0,106.5217,106.6599,106.4624,106.5019,23232.0
2025-05-13 15:30:00,107.86,107.94,107.37,107.39,114563.0,106.5019,106.5809,106.0181,106.0379,114563.0
2025-05-14 09:30:00,107.13,107.55,106.3,106.48,52799.0,105.7811,106.1958,104.9616,105.1393,52799.0
2025-05-14 10:00:00,106.41,106.5,106.08,106.41,37691.0,105.0702,105.1591,104.7444,105.0702,37691.0
2025-05-14 10:30:00,106.41,106.49,106.13,106.2,30908.0,105.0702,105.1492,104.7937,104.8628,30908.0
2025-05-14 11:00:00,106.23,106.33,105.89,106.33,39809.0,104.8925,104.9912,104.5567,104.9912,39809.0
2025-05-14 11:30:00,106.33,106.53,106.16,106.18,36753.0,104.9912,105.1887,104.8233,104.8431,36753.0
2025-05-14 12:00:00,106.23,106.41,106.06,106.07,25613.0,104.8925,105.0702,104.7246,104.7345,25613.0
2025-05-14 12:30:00,106.08,106.21,106.0,106.19,15684.0,104.7444,104.8727,104.6654,104.853,15684.0
2025-05-14 13:00:00,106.15,106.16,105.72,105.92,21196.0,104.8135,104.8233,104.3889,104.5864,21196.0
2025-05-14 13:30:00,105.92,105.96,105.77,105.87,34592.0,104.5864,104.6259,104.4383,104.537,34592.0
2025-05-14 14:00:00,105.87,106.09,105.8,105.86,39081.0,104.537,104.7542,104.4679,104.5271,39081.0
2025-05-14 14:30:00,105.85,106.21,105.83,106.14,26133.0,104.5172,104.8727,104.4975,104.8036,26133.0
2025-05-14 15:00:00,106.11,106.26,105.95,105.99,33206.0,104.774,104.9221,104.616,104.6555,33206.0
2025-05-14 15:30:00,105.98,106.56,105.93,106.32,205815.0,104.6456,105.2183,104.5962,104.9813,205815.0
2025-05-15 09:30:00,105.72,106.25,105.72,105.87,43169.0,104.3889,104.9122,104.3889,104.537,43169.0
2025-05-15 10:00:00,105.85,106.08,105.56,105.83,43653.0,104.5172,104.7444,104.2309,104.4975,43653.0
2025-05-15 10:30:00,105.82,106.12,105.77,106.03,23947.0,104.4876,104.7839,104.4383,104.695,23947.0
2025-05-15 11:00:00,106.03,106.4,105.93,106.19,23499.0,104.695,105.0603,104.5962,104.853,23499.0
2025-05-15 11:30:00,106.23,106.48,106.07,106.46,29261.0,104.8925,105.1393,104.7345,105.1196,29261.0
2025-05-15 12:00:00,106.44,106.57,106.24,106.33,34892.0,105.0998,105.2282,104.9023,104.9912,34892.0
2025-05-15 12:30:00,106.28,106.43,106.2,106.42,18055.0,104.9418,105.0899,104.8628,105.0801,18055.0
2025-05-15 13:00:00,106.42,106.46,106.27,106.39,29464.0,105.0801,105.1196,104.932,105.0505,29464.0
2025-05-15 13:30:00,106.36,106.63,106.26,106.57,27557.0,105.0208,105.2874,104.9221,105.2282,27557.0
2025-05-15 14:00:00,106.57,106.89,106.49,106.88,25757.0,105.2282,105.5442,105.1492,105.5343,25757.0
2025-05-15 14:30:00,106.86,107.17,106.85,107.11,49007.0,105.5145,105.8206,105.5047,105.7614,49007.0
2025-05-15 15:00:00,107.12,107.31,107.09,107.24,41664.0,105.7713,105.9589,105.7416,105.8897,41664.0
2025-05-15 15:30:00,107.24,107.3,106.83,107.03,171199.0,105.8897,105.949,105.4849,105.6824,171199.0
2025-05-16 09:30:00,106.82,107.11,106.49,107.06,103334.0,105.475,105.7614,105.1492,105.712,103334.0
2025-05-16 10:00:00,107.05,107.08,106.62,106.81,26611.0,105.7021,105.7318,105.2776,105.4652,26611.0
2025-05-16 10:30:00,106.74,107.04,106.69,106.97,30122.0,105.396,105.6923,105.3467,105.6231,30122.0
2025-05-16 11:00:00,106.98,107.08,106.81,106.94,22277.0,105.633,105.7318,105.4652,105.5935,22277.0
2025-05-16 11:30:00,106.94,107.06,106.76,106.87,28748.0,105.5935,105.712,105.4158,105.5244,28748.0
2025-05-16 12:00:00,106.9,107.26,106.9,107.2,39604.0,105.554,105.9095,105.554,105.8503,39604.0
2025-05-16 12:30:00,107.21,107.32,107.08,107.27,27920.0,105.8601,105.9687,105.7318,105.9194,27920.0
2025-05-16 13:00:00,107.27,107.49,107.26,107.47,18428.0,105.9194,106.1366,105.9095,106.1169,18428.0
2025-05-16 13:30:00,107.49,107.52,107.36,107.41,37490.0,106.1366,106.1662,106.0082,106.0576,37490.0
2025-05-16 14:00:00,107.38,107.6,107.27,107.59,35230.0,106.028,106.2452,105.9194,106.2353,35230.0
2025-05-16 14:30:00,107.56,107.64,107.5,107.56,31578.0,106.2057,106.2847,106.1465,106.2057,31578.0
2025-05-16 15:00:00,107.56,107.68,107.39,107.43,26817.0,106.2057,106.3242,106.0379,106.0774,26817.0
2025-05-16 15:30:00,107.41,107.53,107.29,107.32,145914.0,106.0576,106.1761,105.9391,105.9687,145914.0
2025-05-19 09:30:00,106.25,107.08,106.01,107.08,83765.0,104.9122,105.7318,104.6752,105.7318,83765.0
2025-05-19 10:00:00,107.14,107.54,106.96,107.27,39004.0,105.791,106.186,105.6133,105.9194,39004.0
2025-05-19 10:30:00,107.27,107.45,107.11,107.29,34749.0,105.9194,106.0971,105.7614,105.9391,34749.0
2025-05-19 11:00:00,107.28,107.63,107.25,107.43,42772.0,105.9292,106.2748,105.8996,106.0774,42772.0
2025-05-19 11:30:00,107.49,107.76,107.47,107.72,26601.0,106.1366,106.4032,106.1169,106.3637,26601.0
2025-05-19 12:00:00,107.75,107.87,107.65,107.81,31908.0,106.3933,106.5118,106.2946,106.4526,31908.0
2025-05-19 12:30:00,107.79,108.01,107.77,107.92,31987.0,106.4328,106.6501,106.4131,106.5612,31987.0
2025-05-19 13:00:00,107.89,108.11,107.89,108.11,31920.0,106.5316,106.7488,106.5316,106.7488,31920.0
2025-05-19 13:30:00,108.09,108.2,107.89,107.89,30811.0,106.729,106.8377,106.5316,106.5316,30811.0
2025-05-19 14:00:00,107.89,107.98,107.71,107.85,35872.0,106.5316,106.6204,106.3538,106.4921,35872.0
2025-05-19 14:30:00,107.85,107.94,107.8,107.87,32687.0,106.4921,106.5809,106.4427,106.5118,32687.0
2025-05-19 15:00:00,107.88,107.91,107.58,107.64,39822.0,106.5217,106.5513,106.2255,106.2847,39822.0
2025-05-19 15:30:00,107.67,108.05,107.62,108.01,205534.0,106.3143,106.6895,106.265,106.6501,205534.0
2025-05-20 09:30:00,106.63,106.87,106.09,106.7,101756.0,106.63,106.87,106.09,106.7,101756.0
2025-05-20 10:00:00,106.73,107.17,106.71,106.92,38428.0,106.73,107.17,106.71,106.92,38428.0
2025-05-20 10:30:00,106.97,107.02,106.64,106.67,68695.0,106.97,107.02,106.64,106.67,68695.0
2025-05-20 11:00:00,106.62,106.77,106.56,106.71,25863.0,106.62,106.77,106.56,106.71,25863.0
2025-05-20 11:30:00,106.71,106.84,106.53,106.78,41584.0,106.71,106.84,106.53,106.78,41584.0
2025-05-20 12:00:00,106.78,106.81,106.45,106.52,44082.0,106.78,106.81,106.45,106.52,44082.0
2025-05-20 12:30:00,106.48,106.54,106.38,106.41,27361.0,106.48,106.54,106.38,106.41,27361.0
2025-05-20 13:00:00,106.42,106.48,106.35,106.45,24748.0,106.42,106.48,106.35,106.45,24748.0
2025-05-20 13:30:00,106.42,106.51,106.3,106.36,20715.0,106.42,106.51,106.3,106.36,20715.0
2025-05-20 14:00:00,106.35,106.35,105.86,105.89,44456.0,106.35,106.35,105.86,105.89,44456.0
2025-05-20 14:30:00,105.91,105.98,105.81,105.94,40876.0,105.91,105.98,105.81,105.94,40876.0
2025-05-20 15:00:00,105.94,105.95,105.75,105.83,38974.0,105.94,105.95,105.75,105.83,38974.0
2025-05-20 15:30:00,105.83,106.01,105.79,105.87,169065.0,105.83,106.01,105.79,105.87,169065.0
2025-05-21 09:30:00,105.16,105.25,104.04,104.59,46611.0,105.16,105.25,104.04,104.59,46611.0
2025-05-21 10:00:00,104.59,104.92,103.97,103.99,45240.0,104.59,104.92,103.97,103.99,45240.0
2025-05-21 10:30:00,103.93,104.1,103.75,104.07,35130.0,103.93,104.1,103.75,104.07,35130.0
2025-05-21 11:00:00,104.03,104.32,103.88,104.04,36239.0,104.03,104.32,103.88,104.04,36239.0
2025-05-21 11:30:00,104.07,104.18,103.99,104.05,37619.0,104.07,104.18,103.99,104.05,37619.0
2025-05-21 12:00:00,104.08,104.14,103.95,104.01,25894.0,104.08,104.14,103.95,104.01,25894.0
2025-05-21 12:30:00,104.0,104.19,103.99,104.03,17438.0,104.0,104.19,103.99,104.03,17438.0
2025-05-21 13:00:00,104.01,104.08,102.76,102.76,26906.0,104.01,104.08,102.76,102.76,26906.0
2025-05-21 13:30:00,102.65,103.17,102.57,102.81,26319.0,102.65,103.17,102.57,102.81,26319.0
2025-05-21 14:00:00,102.84,102.85,102.54,102.7,48446.0,102.84,102.85,102.54,102.7,48446.0
2025-05-21 14:30:00,102.71,102.81,102.38,102.39,37010.0,102.71,102.81,102.38,102.39,37010.0
2025-05-21 15:00:00,102.41,102.54,101.8,102.09,236700.0,102.41,102.54,101.8,102.09,236700.0
2025-05-21 15:30:00,102.09,102.35,101.76,101.79,470558.0,102.09,102.35,101.76,101.79,470558.0
2025-05-22 09:30:00,101.95,102.2,101.45,101.48,64495.0,101.95,102.2,101.45,101.48,64495.0
2025-05-22 10:00:00,101.54,101.96,101.42,101.57,26923.0,101.54,101.96,101.42,101.57,26923.0
2025-05-22 10:30:00,101.52,101.77,101.36,101.74,29839.0,101.52,101.77,101.36,101.74,29839.0
2025-05-22 11:00:00,101.8,102.12,101.8,101.96,53931.0,101.8,102.12,101.8,101.96,53931.0
2025-05-22 11:30:00,101.9,102.37,101.89,102.24,30130.0,101.9,102.37,101.89,102.24,30130.0
2025-05-22 12:00:00,102.24,102.39,102.05,102.05,24830.0,102.24,102.39,102.05,102.05,24830.0
2025-05-22 12:30:00,102.08,102.16,101.82,101.84,49495.0,102.08,102.16,101.82,101.84,49495.0
2025-05-22 13:00:00,101.84,102.32,101.74,102.25,16719.0,101.84,102.32,101.74,102.25,16719.0
2025-05-22 13:30:00,102.23,102.51,102.22,102.34,19179.0,102.23,102.51,102.22,102.34,19179.0
2025-05-22 14:00:00,102.36,102.65,102.27,102.61,38855.0,102.36,102.65,102.27,102.61,38855.0
2025-05-22 14:30:00,102.59,102.81,102.58,102.79,38827.0,102.59,102.81,102.58,102.79,38827.0
2025-05-22 15:00:00,102.8,103.04,102.71,103.03,51329.0,102.8,103.04,102.71,103.03,51329.0
2025-05-22 15:30:00,103.03,103.03,102.2,102.31,188042.0,103.03,103.03,102.2,102.31,188042.0
2025-05-23 09:30:00,100.09,101.44,100.0,101.44,99406.0,100.09,101.44,100.0,101.44,99406.0
2025-05-23 10:00:00,101.37,101.61,101.05,101.35,43930.0,101.37,101.61,101.05,101.35,43930.0
2025-05-23 10:30:00,101.36,101.71,101.3,101.32,53420.0,101.36,101.71,101.3,101.32,53420.0
2025-05-23 11:00:00,101.36,101.73,101.2,101.68,72309.0,101.36,101.73,101.2,101.68,72309.0
2025-05-23 11:30:00,101.67,101.92,101.63,101.68,55932.0,101.67,101.92,101.63,101.68,55932.0
2025-05-23 12:00:00,101.71,101.82,101.45,101.67,71590.0,101.71,101.82,101.45,101.67,71590.0
2025-05-23 12:30:00,101.64,101.72,101.48,101.54,52856.0,101.64,101.72,101.48,101.54,52856.0
2025-05-23 13:00:00,101.54,102.07,101.4,102.07,34719.0,101.54,102.07,101.4,102.07,34719.0
2025-05-23 13:30:00,102.07,102.24,101.99,102.14,18674.0,102.07,102.24,101.99,102.14,18674.0
2025-05-23 14:00:00,102.18,102.4,102.07,102.11,24413.0,102.18,102.4,102.07,102.11,24413.0
2025-05-23 14:30:00,102.2,102.35,102.17,102.2,18872.0,102.2,102.35,102.17,102.2,18872.0
2025-05-23 15:00:00,102.23,102.44,102.08,102.1,26147.0,102.23,102.44,102.08,102.1,26147.0
2025-05-23 15:30:00,102.08,102.29,101.77,101.91,129998.0,102.08,102.29,101.77,101.91,129998.0
2025-05-27 09:30:00,102.64,103.12,102.37,102.79,66521.0,102.64,103.12,102.37,102.79,66521.0
2025-05-27 10:00:00,102.79,103.62,102.78,103.37,50731.0,102.79,103.62,102.78,103.37,50731.0
2025-05-27 10:30:00,103.38,103.46,103.2,103.42,29394.0,103.38,103.46,103.2,103.42,29394.0
2025-05-27 11:00:00,103.43,103.75,103.41,103.7,38284.0,103.43,103.75,103.41,103.7,38284.0
2025-05-27 11:30:00,103.67,103.82,103.58,103.68,42738.0,103.67,103.82,103.58,103.68,42738.0
2025-05-27 12:00:00,103.66,103.91,103.62,103.72,22628.0,103.66,103.91,103.62,103.72,22628.0
2025-05-27 12:30:00,103.71,103.99,103.69,103.84,20676.0,103.71,103.99,103.69,103.84,20676.0
2025-05-27 13:00:00,103.81,104.01,103.81,103.98,26442.0,103.81,104.01,103.81,103.98,26442.0
2025-05-27 13:30:00,103.97,104.24,103.89,104.23,36968.0,103.97,104.24,103.89,104.23,36968.0
2025-05-27 14:00:00,104.23,104.69,104.12,104.43,184068.0,104.23,104.69,104.12,104.43,184068.0
2025-05-27 14:30:00,104.46,104.54,104.42,104.51,41407.0,104.46,104.54,104.42,104.51,41407.0
2025-05-27 15:00:00,104.52,104.73,104.5,104.55,70214.0,104.52,104.73,104.5,104.55,70214.0
2025-05-27 15:30:00,104.56,104.68,104.5,104.54,244727.0,104.56,104.68,104.5,104.54,244727.0
2025-05-28 09:30:00,104.8,104.97,104.54,104.93,245920.0,104.8,104.97,104.54,104.93,245920.0
2025-05-28 10:00:00,104.91,104.97,104.44,104.63,403616.0,104.91,104.97,104.44,104.63,403616.0
2025-05-28 10:30:00,104.61,104.73,104.17,104.23,73094.0,104.61,104.73,104.17,104.23,73094.0
2025-05-28 11:00:00,104.24,104.38,103.96,104.03,49940.0,104.24,104.38,103.96,104.03,49940.0
2025-05-28 11:30:00,104.02,104.22,103.85,104.05,45645.0,104.02,104.22,103.85,104.05,45645.0
2025-05-28 12:00:00,104.1,104.13,103.98,104.0,14987.0,104.1,104.13,103.98,104.0,14987.0
2025-05-28 12:30:00,103.99,104.17,103.91,103.95,21586.0,103.99,104.17,103.91,103.95,21586.0
2025-05-28 13:00:00,103.95,104.11,103.9,103.92,33004.0,103.95,104.11,103.9,103.92,33004.0
2025-05-28 13:30:00,103.94,103.94,103.62,103.74,39232.0,103.94,103.94,103.62,103.74,39232.0
2025-05-28 14:00:00,103.75,103.88,103.68,103.73,32688.0,103.75,103.88,103.68,103.73,32688.0
2025-05-28 14:30:00,103.77,103.84,103.28,103.68,40285.0,103.77,103.84,103.28,103.68,40285.0
2025-05-28 15:00:00,103.66,103.76,103.28,103.3,39675.0,103.66,103.76,103.28,103.3,39675.0
2025-05-28 15:30:00,103.33,103.34,102.75,102.89,200737.0,103.33,103.34,102.75,102.89,200737.0
2025-05-29 09:30:00,103.71,103.97,103.24,103.57,44213.0,103.71,103.97,103.24,103.57,44213.0
2025-05-29 10:00:00,103.75,103.95,103.13,103.54,35066.0,103.75,103.95,103.13,103.54,35066.0
2025-05-29 10:30:00,103.56,103.61,103.22,103.56,26586.0,103.56,103.61,103.22,103.56,26586.0
2025-05-29 11:00:00,103.53,103.7,103.31,103.62,26305.0,103.53,103.7,103.31,103.62,26305.0
2025-05-29 11:30:00,103.6,103.64,103.0,103.01,37777.0,103.6,103.64,103.0,103.01,37777.0
2025-05-29 12:00:00,103.01,103.4,102.9,103.4,59479.0,103.01,103.4,102.9,103.4,59479.0
2025-05-29 12:30:00,103.37,103.61,103.35,103.54,19141.0,103.37,103.61,103.35,103.54,19141.0
2025-05-29 13:00:00,103.61,103.69,103.44,103.51,22156.0,103.61,103.69,103.44,103.51,22156.0
2025-05-29 13:30:00,103.46,103.89,103.46,103.85,25163.0,103.46,103.89,103.46,103.85,25163.0
2025-05-29 14:00:00,103.86,104.09,103.86,104.05,29187.0,103.86,104.09,103.86,104.05,29187.0
2025-05-29 14:30:00,104.08,104.2,104.01,104.08,40304.0,104.08,104.2,104.01,104.08,40304.0
2025-05-29 15:00:00,104.09,104.22,104.02,104.08,41785.0,104.09,104.22,104.02,104.08,41785.0
2025-05-29 15:30:00,104.12,104.39,104.11,104.35,158860.0,104.12,104.39,104.11,104.35,158860.0
2025-05-30 09:30:00,103.77,104.11,103.2,103.53,40461.0,103.77,104.11,103.2,103.53,40461.0
2025-05-30 10:00:00,103.62,103.86,103.49,103.7,59265.0,103.62,103.86,103.49,103.7,59265.0
2025-05-30 10:30:00,103.66,103.86,103.34,103.4,28749.0,103.66,103.86,103.34,103.4,28749.0
2025-05-30 11:00:00,103.39,103.73,103.39,103.69,32839.0,103.39,103.73,103.39,103.69,32839.0
2025-05-30 11:30:00,103.67,103.67,103.14,103.32,29537.0,103.67,103.67,103.14,103.32,29537.0
2025-05-30 12:00:00,103.29,103.46,103.03,103.09,46857.0,103.29,103.46,103.03,103.09,46857.0
2025-05-30 12:30:00,103.12,103.33,102.86,103.15,48003.0,103.12,103.33,102.86,103.15,48003.0
2025-05-30 13:00:00,103.11,103.59,103.09,103.59,52391.0,103.11,103.59,103.09,103.59,52391.0
2025-05-30 13:30:00,103.61,103.8,103.54,103.57,52345.0,103.61,103.8,103.54,103.57,52345.0
2025-05-30 14:00:00,103.58,103.86,103.58,103.77,40107.0,103.58,103.86,103.58,103.77,40107.0
2025-05-30 14:30:00,103.77,103.88,103.66,103.78,41385.0,103.77,103.88,103.66,103.78,41385.0
2025-05-30 15:00:00,103.78,104.27,103.77,104.14,61581.0,103.78,104.27,103.77,104.14,61581.0
2025-05-30 15:30:00,104.13,104.13,103.63,103.85,294825.0,104.13,104.13,103.63,103.85,294825.0
2025-06-02 09:30:00,103.33,103.33,102.06,102.43,55454.0,103.33,103.33,102.06,102.43,55454.0
2025-06-02 10:00:00,102.37,102.65,101.92,102.65,46142.0,102.37,102.65,101.92,102.65,46142.0
2025-06-02 10:30:00,102.62,102.9,102.58,102.76,34469.0,102.62,102.9,102.58,102.76,34469.0
2025-06-02 11:00:00,102.73,102.91,102.65,102.67,30857.0,102.73,102.91,102.65,102.67,30857.0
2025-06-02 11:30:00,102.67,102.88,102.61,102.68,41399.0,102.67,102.88,102.61,102.68,41399.0
2025-06-02 12:00:00,102.71,102.71,102.24,102.33,26241.0,102.71,102.71,102.24,102.33,26241.0
2025-06-02 12:30:00,102.34,102.56,102.23,102.52,36095.0,102.34,102.56,102.23,102.52,36095.0
2025-06-02 13:00:00,102.54,102.73,102.53,102.72,32187.0,102.54,102.73,102.53,102.72,32187.0
2025-06-02 13:30:00,102.74,102.87,102.72,102.81,30468.0,102.74,102.87,102.72,102.81,30468.0
2025-06-02 14:00:00,102.81,103.24,102.73,103.08,35246.0,102.81,103.24,102.73,103.08,35246.0
2025-06-02 14:30:00,103.12,103.41,103.12,103.4,24734.0,103.12,103.41,103.12,103.4,24734.0
2025-06-02 15:00:00,103.41,103.57,103.37,103.49,48824.0,103.41,103.57,103.37,103.49,48824.0
2025-06-02 15:30:00,103.52,103.62,103.35,103.59,152836.0,103.52,103.62,103.35,103.59,152836.0
2025-06-03 09:30:00,103.28,103.94,102.68,102.69,48790.0,103.28,103.94,102.68,102.69,48790.0
2025-06-03 10:00:00,102.65,104.05,102.4,104.05,41044.0,102.65,104.05,102.4,104.05,41044.0
2025-06-03 10:30:00,104.0,104.05,103.64,103.95,37240.0,104.0,104.05,103.64,103.95,37240.0
2025-06-03 11:00:00,103.98,104.43,103.98,104.22,40024.0,103.98,104.43,103.98,104.22,40024.0
2025-06-03 11:30:00,104.26,104.79,104.24,104.75,44622.0,104.26,104.79,104.24,104.75,44622.0
2025-06-03 12:00:00,104.74,104.8,104.56,104.73,23984.0,104.74,104.8,104.56,104.73,23984.0
2025-06-03 12:30:00,104.74,104.82,104.68,104.73,32632.0,104.74,104.82,104.68,104.73,32632.0
2025-06-03 13:00:00,104.73,105.0,104.65,104.91,44009.0,104.73,105.0,104.65,104.91,44009.0
2025-06-03 13:30:00,104.91,105.0,104.69,104.72,22059.0,104.91,105.0,104.69,104.72,22059.0
2025-06-03 14:00:00,104.73,104.78,104.57,104.66,33123.0,104.73,104.78,104.57,104.66,33123.0
2025-06-03 14:30:00,104.67,104.71,104.5,104.53,19996.0,104.67,104.71,104.5,104.53,19996.0
2025-06-03 15:00:00,104.53,104.59,104.37,104.45,32072.0,104.53,104.59,104.37,104.45,32072.0
2025-06-03 15:30:00,104.44,104.66,104.29,104.44,154152.0,104.44,104.66,104.29,104.44,154152.0
2025-06-04 09:30:00,105.06,105.51,104.6,105.44,94786.0,105.06,105.51,104.6,105.44,94786.0
2025-06-04 10:00:00,105.38,105.52,104.79,105.18,52462.0,105.38,105.52,104.79,105.18,52462.0
2025-06-04 10:30:00,105.22,105.28,104.62,104.77,21770.0,105.22,105.28,104.62,104.77,21770.0
2025-06-04 11:00:00,104.74,104.81,104.37,104.52,22565.0,104.74,104.81,104.37,104.52,22565.0
2025-06-04 11:30:00,104.48,104.81,104.39,104.63,20285.0,104.48,104.81,104.39,104.63,20285.0
2025-06-04 12:00:00,104.65,104.71,104.37,104.41,14766.0,104.65,104.71,104.37,104.41,14766.0
2025-06-04 12:30:00,104.47,104.79,104.47,104.69,14986.0,104.47,104.79,104.47,104.69,14986.0
2025-06-04 13:00:00,104.72,104.79,104.66,104.7,11047.0,104.72,104.79,104.66,104.7,11047.0
2025-06-04 13:30:00,104.68,104.68,104.46,104.5,16786.0,104.68,104.68,104.46,104.5,16786.0
2025-06-04 14:00:00,104.49,104.64,104.23,104.31,34900.0,104.49,104.64,104.23,104.31,34900.0
2025-06-04 14:30:00,104.33,104.35,104.03,104.12,17029.0,104.33,104.35,104.03,104.12,17029.0
2025-06-04 15:00:00,104.14,104.3,104.12,104.26,21262.0,104.14,104.3,104.12,104.26,21262.0
2025-06-04 15:30:00,104.25,104.29,103.79,103.8,207560.0,104.25,104.29,103.79,103.8,207560.0
2025-06-05 09:30:00,103.92,104.16,103.16,103.17,47954.0,103.92,104.16,103.16,103.17,47954.0
2025-06-05 10:00:00,103.28,103.59,103.02,103.38,26531.0,103.28,103.59,103.02,103.38,26531.0
2025-06-05 10:30:00,103.38,103.56,102.94,103.36,27614.0,103.38,103.56,102.94,103.36,27614.0
2025-06-05 11:00:00,103.4,103.64,103.33,103.64,21558.0,103.4,103.64,103.33,103.64,21558.0
2025-06-05 11:30:00,103.67,104.09,103.66,104.06,30599.0,103.67,104.09,103.66,104.06,30599.0
2025-06-05 12:00:00,104.08,104.23,103.91,104.02,18658.0,104.08,104.23,103.91,104.02,18658.0
2025-06-05 12:30:00,104.01,104.05,103.6,103.77,17345.0,104.01,104.05,103.6,103.77,17345.0
2025-06-05 13:00:00,103.83,104.08,103.77,104.05,14650.0,103.83,104.08,103.77,104.05,14650.0
2025-06-05 13:30:00,104.08,104.26,104.05,104.14,20687.0,104.08,104.26,104.05,104.14,20687.0
2025-06-05 14:00:00,104.15,104.16,103.77,103.96,16848.0,104.15,104.16,103.77,103.96,16848.0
2025-06-05 14:30:00,104.0,104.19,103.94,104.08,13178.0,104.0,104.19,103.94,104.08,13178.0
2025-06-05 15:00:00,104.11,104.17,103.33,103.58,39924.0,104.11,104.17,103.33,103.58,39924.0
2025-06-05 15:30:00,103.58,103.98,103.55,103.73,107129.0,103.58,103.98,103.55,103.73,107129.0
2025-06-06 09:30:00,105.28,105.82,104.79,105.65,46699.0,105.28,105.82,104.79,105.65,46699.0
2025-06-06 10:00:00,105.65,105.65,104.89,105.27,19955.0,105.65,105.65,104.89,105.27,19955.0
2025-06-06 10:30:00,105.27,105.31,105.1,105.14,21086.0,105.27,105.31,105.1,105.14,21086.0
2025-06-06 11:00:00,105.13,105.36,104.83,104.95,15958.0,105.13,105.36,104.83,104.95,15958.0
2025-06-06 11:30:00,104.95,105.22,104.86,105.03,21631.0,104.95,105.22,104.86,105.03,21631.0
2025-06-06 12:00:00,105.07,105.2,105.03,105.06,17430.0,105.07,105.2,105.03,105.06,17430.0
2025-06-06 12:30:00,105.05,105.14,104.74,104.88,14880.0,105.05,105.14,104.74,104.88,14880.0
2025-06-06 13:00:00,104.85,104.94,104.73,104.86,9812.0,104.85,104.94,104.73,104.86,9812.0
2025-06-06 13:30:00,104.85,104.9,104.76,104.85,13366.0,104.85,104.9,104.76,104.85,13366.0
2025-06-06 14:00:00,104.88,105.11,104.88,105.02,16986.0,104.88,105.11,104.88,105.02,16986.0
2025-06-06 14:30:00,105.06,105.33,105.06,105.28,26504.0,105.06,105.33,105.06,105.28,26504.0
2025-06-06 15:00:00,105.28,105.45,105.27,105.42,20832.0,105.28,105.45,105.27,105.42,20832.0
2025-06-06 15:30:00,105.43,105.66,105.37,105.57,139350.0,105.43,105.66,105.37,105.57,139350.0
2025-06-09 09:30:00,106.0,106.14,105.36,105.64,39546.0,106.0,106.14,105.36,105.64,39546.0
2025-06-09 10:00:00,105.67,105.85,105.2,105.8,34858.0,105.67,105.85,105.2,105.8,34858.0
2025-06-09 10:30:00,105.77,105.82,105.18,105.55,36181.0,105.77,105.82,105.18,105.55,36181.0
2025-06-09 11:00:00,105.57,105.61,105.07,105.32,27557.0,105.57,105.61,105.07,105.32,27557.0
2025-06-09 11:30:00,105.34,105.6,105.29,105.55,22374.0,105.34,105.6,105.29,105.55,22374.0
2025-06-09 12:00:00,105.49,105.61,105.36,105.5,17142.0,105.49,105.61,105.36,105.5,17142.0
2025-06-09 12:30:00,105.5,105.74,105.41,105.59,24456.0,105.5,105.74,105.41,105.59,24456.0
2025-06-09 13:00:00,105.59,105.98,105.59,105.92,24754.0,105.59,105.98,105.59,105.92,24754.0
2025-06-09 13:30:00,105.95,106.31,105.92,106.29,23470.0,105.95,106.31,105.92,106.29,23470.0
2025-06-09 14:00:00,106.28,106.4,106.21,106.36,28852.0,106.28,106.4,106.21,106.36,28852.0
2025-06-09 14:30:00,106.34,106.42,106.24,106.31,30412.0,106.34,106.42,106.24,106.31,30412.0
2025-06-09 15:00:00,106.3,106.4,106.11,106.13,25828.0,106.3,106.4,106.11,106.13,25828.0
2025-06-09 15:30:00,106.11,106.11,105.77,105.8,134396.0,106.11,106.11,105.77,105.8,134396.0
2025-06-10 09:30:00,105.39,105.7,104.98,105.47,57050.0,105.39,105.7,104.98,105.47,57050.0
2025-06-10 10:00:00,105.48,105.91,105.43,105.7,32599.0,105.48,105.91,105.43,105.7,32599.0
2025-06-10 10:30:00,105.73,105.85,105.4,105.73,28438.0,105.73,105.85,105.4,105.73,28438.0
2025-06-10 11:00:00,105.7,106.23,105.68,106.18,31351.0,105.7,106.23,105.68,106.18,31351.0
2025-06-10 11:30:00,106.18,106.36,106.03,106.1,31512.0,106.18,106.36,106.03,106.1,31512.0
2025-06-10 12:00:00,106.14,106.26,106.02,106.03,13322.0,106.14,106.26,106.02,106.03,13322.0
2025-06-10 12:30:00,106.06,106.12,106.0,106.07,9733.0,106.06,106.12,106.0,106.07,9733.0
2025-06-10 13:00:00,106.08,106.35,105.98,106.3,32692.0,106.08,106.35,105.98,106.3,32692.0
2025-06-10 13:30:00,106.3,106.36,106.07,106.07,26347.0,106.3,106.36,106.07,106.07,26347.0
2025-06-10 14:00:00,106.07,106.08,105.68,105.77,29422.0,106.07,106.08,105.68,105.77,29422.0
2025-06-10 14:30:00,105.78,106.04,105.71,105.99,19511.0,105.78,106.04,105.71,105.99,19511.0
2025-06-10 15:00:00,105.99,106.14,105.94,105.97,35669.0,105.99,106.14,105.94,105.97,35669.0
2025-06-10 15:30:00,105.98,106.12,105.73,106.09,118117.0,105.98,106.12,105.73,106.09,118117.0
2025-06-11 09:30:00,106.27,106.65,106.0,106.45,55790.0,106.27,106.65,106.0,106.45,55790.0
2025-06-11 10:00:00,106.45,106.81,106.32,106.39,62400.0,106.45,106.81,106.32,106.39,62400.0
2025-06-11 10:30:00,106.45,106.68,106.45,106.48,58242.0,106.45,106.68,106.45,106.48,58242.0
2025-06-11 11:00:00,106.49,106.65,106.26,106.36,57730.0,106.49,106.65,106.26,106.36,57730.0
2025-06-11 11:30:00,106.38,106.4,106.06,106.12,33072.0,106.38,106.4,106.06,106.12,33072.0
2025-06-11 12:00:00,106.14,106.2,105.8,105.82,37993.0,106.14,106.2,105.8,105.82,37993.0
2025-06-11 12:30:00,105.9,106.0,105.69,105.96,21040.0,105.9,106.0,105.69,105.96,21040.0
2025-06-11 13:00:00,105.95,106.31,105.91,106.28,34160.0,105.95,106.31,105.91,106.28,34160.0
2025-06-11 13:30:00,106.3,106.32,105.94,105.94,24156.0,106.3,106.32,105.94,105.94,24156.0
2025-06-11 14:00:00,105.95,105.97,105.25,105.35,70697.0,105.95,105.97,105.25,105.35,70697.0
2025-06-11 14:30:00,105.29,105.66,105.19,105.26,74211.0,105.29,105.66,105.19,105.26,74211.0
2025-06-11 15:00:00,105.25,105.28,104.82,104.94,106063.0,105.25,105.28,104.82,104.94,106063.0
2025-06-11 15:30:00,104.94,104.98,104.52,104.61,319849.0,104.94,104.98,104.52,104.61,319849.0
2025-06-12 09:30:00,104.41,104.41,103.01,103.81,114614.0,104.41,104.41,103.01,103.81,114614.0
2025-06-12 10:00:00,103.86,104.53,103.68,104.37,50222.0,103.86,104.53,103.68,104.37,50222.0
2025-06-12 10:30:00,104.42,104.51,104.17,104.2,41512.0,104.42,104.51,104.17,104.2,41512.0
2025-06-12 11:00:00,104.2,104.37,103.89,104.14,42851.0,104.2,104.37,103.89,104.14,42851.0
2025-06-12 11:30:00,104.17,104.23,103.99,104.13,39479.0,104.17,104.23,103.99,104.13,39479.0
2025-06-12 12:00:00,104.11,104.33,103.91,104.3,46212.0,104.11,104.33,103.91,104.3,46212.0
2025-06-12 12:30:00,104.28,104.32,104.06,104.23,28454.0,104.28,104.32,104.06,104.23,28454.0
2025-06-12 13:00:00,104.23,104.51,104.23,104.45,29842.0,104.23,104.51,104.23,104.45,29842.0
2025-06-12 13:30:00,104.47,104.68,104.46,104.66,25205.0,104.47,104.68,104.46,104.66,25205.0
2025-06-12 14:00:00,104.64,104.77,104.58,104.66,26131.0,104.64,104.77,104.58,104.66,26131.0
2025-06-12 14:30:00,104.65,104.87,104.6,104.81,22775.0,104.65,104.87,104.6,104.81,22775.0
2025-06-12 15:00:00,104.82,105.02,104.79,104.99,30386.0,104.82,105.02,104.79,104.99,30386.0
2025-06-12 15:30:00,105.01,105.07,104.75,104.91,157968.0,105.01,105.07,104.75,104.91,157968.0
2025-06-13 09:30:00,103.53,104.0,102.82,102.82,37241.0,103.53,104.0,102.82,102.82,37241.0
2025-06-13 10:00:00,102.88,103.56,102.88,103.17,31615.0,102.88,103.56,102.88,103.17,31615.0
2025-06-13 10:30:00,103.23,103.68,103.09,103.68,33395.0,103.23,103.68,103.09,103.68,33395.0
2025-06-13 11:00:00,103.65,103.97,103.59,103.97,22437.0,103.65,103.97,103.59,103.97,22437.0
2025-06-13 11:30:00,103.98,104.28,103.9,103.92,23280.0,103.98,104.28,103.9,103.92,23280.0
2025-06-13 12:00:00,103.91,104.14,103.85,103.89,30559.0,103.91,104.14,103.85,103.89,30559.0
2025-06-13 12:30:00,103.86,104.0,103.66,103.98,53285.0,103.86,104.0,103.66,103.98,53285.0
2025-06-13 13:00:00,103.95,104.0,103.55,103.55,43456.0,103.95,104.0,103.55,103.55,43456.0
2025-06-13 13:30:00,103.6,103.65,103.45,103.52,35162.0,103.6,103.65,103.45,103.52,35162.0
2025-06-13 14:00:00,103.54,103.58,103.03,103.05,36506.0,103.54,103.58,103.03,103.05,36506.0
2025-06-13 14:30:00,103.08,103.17,102.8,103.13,27207.0,103.08,103.17,102.8,103.13,27207.0
2025-06-13 15:00:00,103.12,103.14,102.83,102.84,23783.0,103.12,103.14,102.83,102.84,23783.0
2025-06-13 15:30:00,102.87,103.02,102.68,102.96,153551.0,102.87,103.02,102.68,102.96,153551.0
2025-06-16 09:30:00,104.03,104.57,103.4,103.97,53343.0,104.03,104.57,103.4,103.97,53343.0
2025-06-16 10:00:00,103.95,104.62,103.94,104.5,65193.0,103.95,104.62,103.94,104.5,65193.0
2025-06-16 10:30:00,104.5,104.88,104.34,104.83,45893.0,104.5,104.88,104.34,104.83,45893.0
2025-06-16 11:00:00,104.85,104.92,104.61,104.71,35588.0,104.85,104.92,104.61,104.71,35588.0
2025-06-16 11:30:00,104.71,104.97,104.65,104.86,27273.0,104.71,104.97,104.65,104.86,27273.0
2025-06-16 12:00:00,104.85,104.85,104.59,104.75,25768.0,104.85,104.85,104.59,104.75,25768.0
2025-06-16 12:30:00,104.77,104.85,104.61,104.62,35322.0,104.77,104.85,104.61,104.62,35322.0
2025-06-16 13:00:00,104.62,104.76,104.57,104.76,21376.0,104.62,104.76,104.57,104.76,21376.0
2025-06-16 13:30:00,104.76,104.91,104.59,104.59,26620.0,104.76,104.91,104.59,104.59,26620.0
2025-06-16 14:00:00,104.58,104.9,104.58,104.88,24514.0,104.58,104.9,104.58,104.88,24514.0
2025-06-16 14:30:00,104.89,104.99,104.83,104.93,24166.0,104.89,104.99,104.83,104.93,24166.0
2025-06-16 15:00:00,104.93,104.96,104.75,104.78,40816.0,104.93,104.96,104.75,104.78,40816.0
2025-06-16 15:30:00,104.78,105.08,104.7,104.97,165724.0,104.78,105.08,104.7,104.97,165724.0
2025-06-17 09:30:00,104.06,104.92,104.04,104.54,96098.0,104.06,104.92,104.04,104.54,96098.0
2025-06-17 10:00:00,104.59,104.62,104.29,104.5,61996.0,104.59,104.62,104.29,104.5,61996.0
2025-06-17 10:30:00,104.53,104.58,104.0,104.16,68641.0,104.53,104.58,104.0,104.16,68641.0
2025-06-17 11:00:00,104.16,104.17,103.65,103.73,60721.0,104.16,104.17,103.65,103.73,60721.0
2025-06-17 11:30:00,103.69,103.77,103.53,103.65,36513.0,103.69,103.77,103.53,103.65,36513.0
2025-06-17 12:00:00,103.64,103.77,103.45,103.76,48162.0,103.64,103.77,103.45,103.76,48162.0
2025-06-17 12:30:00,103.75,103.84,103.55,103.57,55027.0,103.75,103.84,103.55,103.57,55027.0
2025-06-17 13:00:00,103.58,103.79,103.25,103.26,47691.0,103.58,103.79,103.25,103.26,47691.0
2025-06-17 13:30:00,103.23,103.48,103.04,103.25,50320.0,103.23,103.48,103.04,103.25,50320.0
2025-06-17 14:00:00,103.25,103.35,103.02,103.23,71882.0,103.25,103.35,103.02,103.23,71882.0
2025-06-17 14:30:00,103.25,103.39,103.17,103.39,39714.0,103.25,103.39,103.17,103.39,39714.0
2025-06-17 15:00:00,103.42,103.48,103.31,103.44,59076.0,103.42,103.48,103.31,103.44,59076.0
2025-06-17 15:30:00,103.44,103.52,103.21,103.39,215529.0,103.44,103.52,103.21,103.39,215529.0
2025-06-18 09:30:00,103.49,104.37,103.36,104.29,30069.0,103.49,104.37,103.36,104.29,30069.0
2025-06-18 10:00:00,104.19,104.95,104.19,104.95,27306.0,104.19,104.95,104.19,104.95,27306.0
2025-06-18 10:30:00,105.0,105.07,104.7,104.71,17743.0,105.0,105.07,104.7,104.71,17743.0
2025-06-18 11:00:00,104.7,104.85,104.52,104.63,17117.0,104.7,104.85,104.52,104.63,17117.0
2025-06-18 11:30:00,104.65,104.68,104.52,104.57,20853.0,104.65,104.68,104.52,104.57,20853.0
2025-06-18 12:00:00,104.54,104.68,104.44,104.53,11439.0,104.54,104.68,104.44,104.53,11439.0
2025-06-18 12:30:00,104.51,104.8,104.5,104.66,25102.0,104.51,104.8,104.5,104.66,25102.0
2025-06-18 13:00:00,104.68,104.82,104.67,104.81,10652.0,104.68,104.82,104.67,104.81,10652.0
2025-06-18 13:30:00,104.8,104.83,104.63,104.73,19960.0,104.8,104.83,104.63,104.73,19960.0
2025-06-18 14:00:00,104.74,105.04,104.56,104.78,34176.0,104.74,105.04,104.56,104.78,34176.0
2025-06-18 14:30:00,104.79,105.11,104.42,104.44,30978.0,104.79,105.11,104.42,104.44,30978.0
2025-06-18 15:00:00,104.37,104.58,104.07,104.08,23790.0,104.37,104.58,104.07,104.08,23790.0
2025-06-18 15:30:00,104.11,104.43,104.02,104.12,130990.0,104.11,104.43,104.02,104.12,130990.0
2025-06-20 09:30:00,104.56,105.68,104.51,105.28,348710.0,104.56,105.68,104.51,105.28,348710.0
2025-06-20 10:00:00,105.44,105.56,105.22,105.28,27495.0,105.44,105.56,105.22,105.28,27495.0
2025-06-20 10:30:00,105.28,105.41,104.91,105.12,27662.0,105.28,105.41,104.91,105.12,27662.0
2025-06-20 11:00:00,105.12,105.38,104.99,105.24,24926.0,105.12,105.38,104.99,105.24,24926.0
2025-06-20 11:30:00,105.26,105.37,105.04,105.05,24550.0,105.26,105.37,105.04,105.05,24550.0
2025-06-20 12:00:00,105.05,105.11,104.88,105.01,22322.0,105.05,105.11,104.88,105.01,22322.0
2025-06-20 12:30:00,105.09,105.09,104.88,104.97,20794.0,105.09,105.09,104.88,104.97,20794.0
2025-06-20 13:00:00,104.95,105.06,104.42,104.43,16098.0,104.95,105.06,104.42,104.43,16098.0
2025-06-20 13:30:00,104.42,104.44,104.04,104.19,21113.0,104.42,104.44,104.04,104.19,21113.0
2025-06-20 14:00:00,104.18,104.38,104.12,104.26,28474.0,104.18,104.38,104.12,104.26,28474.0
2025-06-20 14:30:00,104.25,104.34,104.12,104.26,34384.0,104.25,104.34,104.12,104.26,34384.0
2025-06-20 15:00:00,104.26,104.42,104.21,104.25,32069.0,104.26,104.42,104.21,104.25,32069.0
2025-06-20 15:30:00,104.26,104.63,104.23,104.35,205123.0,104.26,104.63,104.23,104.35,205123.0