date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-19 14:00:00,50.85,50.95,50.8,50.9,297066.2,45.1004,45.1891,45.056,45.1447,297066.2
2023-07-19 14:30:00,50.9,50.9,50.8,50.85,208190.2,45.1447,45.1447,45.056,45.1004,208190.2
2023-07-19 15:00:00,50.85,50.85,50.65,50.7,202019.8,45.1004,45.1004,44.923,44.9673,202019.8
2023-07-19 15:30:00,50.75,50.8,50.7,50.8,302773.6,45.0117,45.056,44.9673,45.056,302773.6
2023-07-20 09:30:00,51.25,51.25,51.0,51.05,698033.2,45.4551,45.4551,45.2334,45.2777,698033.2
2023-07-20 10:00:00,51.1,51.5,51.1,51.45,1008552.8,45.3221,45.6769,45.3221,45.6325,1008552.8
2023-07-20 10:30:00,51.45,51.65,51.45,51.5,633972.8,45.6325,45.8099,45.6325,45.6769,633972.8
2023-07-20 11:00:00,51.55,51.55,51.4,51.45,443188.6,45.7212,45.7212,45.5882,45.6325,443188.6
2023-07-20 11:30:00,51.45,51.5,51.35,51.45,605286.4,45.6325,45.6769,45.5438,45.6325,605286.4
2023-07-20 12:00:00,51.45,51.6,51.35,51.6,393605.6,45.6325,45.7656,45.5438,45.7656,393605.6
2023-07-20 12:30:00,51.55,51.65,51.55,51.65,648712.6,45.7212,45.8099,45.7212,45.8099,648712.6
2023-07-20 13:00:00,51.65,51.7,51.6,51.6,509215.2,45.8099,45.8543,45.7656,45.7656,509215.2
2023-07-20 13:30:00,51.6,51.7,51.55,51.65,269688.4,45.7656,45.8543,45.7212,45.8099,269688.4
2023-07-20 14:00:00,51.65,51.9,51.6,51.9,456778.2,45.8099,46.0316,45.7656,46.0316,456778.2
2023-07-20 14:30:00,51.9,51.95,51.8,51.9,682439.4,46.0316,46.076,45.9429,46.0316,682439.4
2023-07-20 15:00:00,51.9,52.1,51.85,52.1,428894.2,46.0316,46.209,45.9873,46.209,428894.2
2023-07-20 15:30:00,52.05,52.1,51.9,51.95,494209.2,46.1647,46.209,46.0316,46.076,494209.2
2023-07-21 09:30:00,51.65,51.9,51.55,51.9,1427363.4,45.8099,46.0316,45.7212,46.0316,1427363.4
2023-07-21 10:00:00,51.85,52.1,51.8,52.1,928570.4,45.9873,46.209,45.9429,46.209,928570.4
2023-07-21 10:30:00,52.1,52.15,51.85,52.0,585580.4,46.209,46.2534,45.9873,46.1203,585580.4
2023-07-21 11:00:00,52.0,52.05,51.8,51.85,468014.4,46.1203,46.1647,45.9429,45.9873,468014.4
2023-07-21 11:30:00,51.85,52.05,51.8,51.9,634670.6,45.9873,46.1647,45.9429,46.0316,634670.6
2023-07-21 12:00:00,51.9,52.05,51.9,52.0,520312.8,46.0316,46.1647,46.0316,46.1203,520312.8
2023-07-21 12:30:00,52.05,52.1,52.0,52.0,137135.0,46.1647,46.209,46.1203,46.1203,137135.0
2023-07-21 13:00:00,52.0,52.05,51.85,51.85,114095.2,46.1203,46.1647,45.9873,45.9873,114095.2
2023-07-21 13:30:00,51.85,51.9,51.75,51.8,381864.8,45.9873,46.0316,45.8986,45.9429,381864.8
2023-07-21 14:00:00,51.8,52.0,51.75,52.0,364558.4,45.9429,46.1203,45.8986,46.1203,364558.4
2023-07-21 14:30:00,52.0,52.05,51.9,52.0,308136.8,46.1203,46.1647,46.0316,46.1203,308136.8
2023-07-21 15:00:00,52.05,52.2,52.0,52.1,329005.2,46.1647,46.2977,46.1203,46.209,329005.2
2023-07-21 15:30:00,52.15,52.2,52.05,52.15,425165.4,46.2534,46.2977,46.1647,46.2534,425165.4
2023-07-24 09:30:00,52.0,52.35,51.85,52.25,988465.2,46.1203,46.4308,45.9873,46.3421,988465.2
2023-07-24 10:00:00,52.25,52.3,51.95,52.0,1415966.2,46.3421,46.3864,46.076,46.1203,1415966.2
2023-07-24 10:30:00,52.0,52.15,51.95,52.1,946347.0,46.1203,46.2534,46.076,46.209,946347.0
2023-07-24 11:00:00,52.1,52.15,51.95,52.1,667501.4,46.209,46.2534,46.076,46.209,667501.4
2023-07-24 11:30:00,52.1,52.25,52.05,52.1,591794.2,46.209,46.3421,46.1647,46.209,591794.2
2023-07-24 12:00:00,52.05,52.15,52.0,52.1,368112.2,46.1647,46.2534,46.1203,46.209,368112.2
2023-07-24 12:30:00,52.1,52.2,52.05,52.15,269514.0,46.209,46.2977,46.1647,46.2534,269514.0
2023-07-24 13:00:00,52.15,52.15,52.05,52.1,265931.4,46.2534,46.2534,46.1647,46.209,265931.4
2023-07-24 13:30:00,52.1,52.15,51.95,52.0,374757.0,46.209,46.2534,46.076,46.1203,374757.0
2023-07-24 14:00:00,52.0,52.05,51.95,52.05,358280.6,46.1203,46.1647,46.076,46.1647,358280.6
2023-07-24 14:30:00,52.05,52.15,52.0,52.1,160752.8,46.1647,46.2534,46.1203,46.209,160752.8
2023-07-24 15:00:00,52.1,52.2,52.05,52.2,308661.4,46.209,46.2977,46.1647,46.2977,308661.4
2023-07-24 15:30:00,52.2,52.2,52.05,52.1,485678.6,46.2977,46.2977,46.1647,46.209,485678.6
2023-07-25 09:30:00,51.95,52.0,51.7,51.75,714038.2,46.076,46.1203,45.8543,45.8986,714038.2
2023-07-25 10:00:00,51.75,51.85,51.7,51.85,787075.6,45.8986,45.9873,45.8543,45.9873,787075.6
2023-07-25 10:30:00,51.8,51.95,51.8,51.9,539195.6,45.9429,46.076,45.9429,46.0316,539195.6
2023-07-25 11:00:00,51.9,51.95,51.75,51.8,231123.2,46.0316,46.076,45.8986,45.9429,231123.2
2023-07-25 11:30:00,51.8,51.8,51.65,51.75,339274.2,45.9429,45.9429,45.8099,45.8986,339274.2
2023-07-25 12:00:00,51.75,51.75,51.7,51.75,358268.6,45.8986,45.8986,45.8543,45.8986,358268.6
2023-07-25 12:30:00,51.75,51.8,51.6,51.65,303194.6,45.8986,45.9429,45.7656,45.8099,303194.6
2023-07-25 13:00:00,51.6,51.7,51.6,51.6,203181.8,45.7656,45.8543,45.7656,45.7656,203181.8
2023-07-25 13:30:00,51.6,51.7,51.6,51.65,308068.2,45.7656,45.8543,45.7656,45.8099,308068.2
2023-07-25 14:00:00,51.65,51.7,51.55,51.6,366827.6,45.8099,45.8543,45.7212,45.7656,366827.6
2023-07-25 14:30:00,51.6,51.65,51.5,51.65,355922.6,45.7656,45.8099,45.6769,45.8099,355922.6
2023-07-25 15:00:00,51.65,51.65,51.55,51.65,235344.8,45.8099,45.8099,45.7212,45.8099,235344.8
2023-07-25 15:30:00,51.65,51.75,51.6,51.75,320546.4,45.8099,45.8986,45.7656,45.8986,320546.4
2023-07-26 09:30:00,51.9,52.1,51.8,51.9,890796.2,46.0316,46.209,45.9429,46.0316,890796.2
2023-07-26 10:00:00,51.9,51.95,51.85,51.9,578734.6,46.0316,46.076,45.9873,46.0316,578734.6
2023-07-26 10:30:00,51.9,52.2,51.85,52.15,564701.2,46.0316,46.2977,45.9873,46.2534,564701.2
2023-07-26 11:00:00,52.2,52.25,52.1,52.1,236571.4,46.2977,46.3421,46.209,46.209,236571.4
2023-07-26 11:30:00,52.1,52.1,51.95,52.0,175486.2,46.209,46.209,46.076,46.1203,175486.2
2023-07-26 12:00:00,52.0,52.1,51.95,52.1,362878.8,46.1203,46.209,46.076,46.209,362878.8
2023-07-26 12:30:00,52.1,52.15,52.05,52.15,197426.2,46.209,46.2534,46.1647,46.2534,197426.2
2023-07-26 13:00:00,52.1,52.15,52.05,52.05,285355.2,46.209,46.2534,46.1647,46.1647,285355.2
2023-07-26 13:30:00,52.1,52.1,52.05,52.05,71152.8,46.209,46.209,46.1647,46.1647,71152.8
2023-07-26 14:00:00,52.1,52.15,51.9,52.1,436720.0,46.209,46.2534,46.0316,46.209,436720.0
2023-07-26 14:30:00,52.1,52.1,51.65,51.85,871286.8,46.209,46.209,45.8099,45.9873,871286.8
2023-07-26 15:00:00,51.85,52.25,51.8,52.05,871707.4,45.9873,46.3421,45.9429,46.1647,871707.4
2023-07-26 15:30:00,52.0,52.1,51.8,51.9,360074.4,46.1203,46.209,45.9429,46.0316,360074.4
2023-07-27 09:30:00,51.15,51.2,50.95,51.05,996071.4,45.3664,45.4108,45.1891,45.2777,996071.4
2023-07-27 10:00:00,51.05,51.4,51.0,51.35,1312765.8,45.2777,45.5882,45.2334,45.5438,1312765.8
2023-07-27 10:30:00,51.4,51.4,51.15,51.4,492885.4,45.5882,45.5882,45.3664,45.5882,492885.4
2023-07-27 11:00:00,51.4,51.4,51.2,51.2,615774.8,45.5882,45.5882,45.4108,45.4108,615774.8
2023-07-27 11:30:00,51.2,51.35,51.15,51.35,619802.6,45.4108,45.5438,45.3664,45.5438,619802.6
2023-07-27 12:00:00,51.35,51.35,51.1,51.1,435731.0,45.5438,45.5438,45.3221,45.3221,435731.0
2023-07-27 12:30:00,51.15,51.25,51.1,51.2,276713.8,45.3664,45.4551,45.3221,45.4108,276713.8
2023-07-27 13:00:00,51.2,51.5,51.1,51.45,887534.6,45.4108,45.6769,45.3221,45.6325,887534.6
2023-07-27 13:30:00,51.45,51.6,51.45,51.55,547639.6,45.6325,45.7656,45.6325,45.7212,547639.6
2023-07-27 14:00:00,51.55,51.9,51.5,51.9,790923.2,45.7212,46.0316,45.6769,46.0316,790923.2
2023-07-27 14:30:00,51.9,52.15,51.85,52.15,901432.6,46.0316,46.2534,45.9873,46.2534,901432.6
2023-07-27 15:00:00,52.15,52.15,51.9,52.05,819515.8,46.2534,46.2534,46.0316,46.1647,819515.8
2023-07-27 15:30:00,52.05,52.25,52.0,52.05,555380.0,46.1647,46.3421,46.1203,46.1647,555380.0
2023-07-28 09:30:00,51.5,51.6,51.25,51.35,1132081.2,45.6769,45.7656,45.4551,45.5438,1132081.2
2023-07-28 10:00:00,51.35,51.4,51.2,51.35,909130.2,45.5438,45.5882,45.4108,45.5438,909130.2
2023-07-28 10:30:00,51.3,51.4,51.2,51.3,876743.4,45.4995,45.5882,45.4108,45.4995,876743.4
2023-07-28 11:00:00,51.25,51.3,51.05,51.1,401514.4,45.4551,45.4995,45.2777,45.3221,401514.4
2023-07-28 11:30:00,51.1,51.15,51.0,51.05,407897.4,45.3221,45.3664,45.2334,45.2777,407897.4
2023-07-28 12:00:00,51.05,51.15,51.0,51.05,332912.2,45.2777,45.3664,45.2334,45.2777,332912.2
2023-07-28 12:30:00,51.05,51.15,51.0,51.15,154490.0,45.2777,45.3664,45.2334,45.3664,154490.0
2023-07-28 13:00:00,51.1,51.25,51.1,51.2,416701.2,45.3221,45.4551,45.3221,45.4108,416701.2
2023-07-28 13:30:00,51.25,51.4,51.15,51.2,479424.0,45.4551,45.5882,45.3664,45.4108,479424.0
2023-07-28 14:00:00,51.2,51.25,51.1,51.1,283756.2,45.4108,45.4551,45.3221,45.3221,283756.2
2023-07-28 14:30:00,51.1,51.25,51.05,51.1,451433.0,45.3221,45.4551,45.2777,45.3221,451433.0
2023-07-28 15:00:00,51.1,51.15,51.05,51.15,199495.0,45.3221,45.3664,45.2777,45.3664,199495.0
2023-07-28 15:30:00,51.2,51.2,51.05,51.1,597328.4,45.4108,45.4108,45.2777,45.3221,597328.4
2023-07-31 09:30:00,51.1,51.3,50.95,51.25,783335.4,45.3221,45.4995,45.1891,45.4551,783335.4
2023-07-31 10:00:00,51.25,51.3,51.1,51.1,401803.4,45.4551,45.4995,45.3221,45.3221,401803.4
2023-07-31 10:30:00,51.1,51.2,51.05,51.1,865772.6,45.3221,45.4108,45.2777,45.3221,865772.6
2023-07-31 11:00:00,51.1,51.2,51.05,51.1,418837.2,45.3221,45.4108,45.2777,45.3221,418837.2
2023-07-31 11:30:00,51.15,51.25,51.1,51.15,622973.8,45.3664,45.4551,45.3221,45.3664,622973.8
2023-07-31 12:00:00,51.15,51.2,51.1,51.1,371247.6,45.3664,45.4108,45.3221,45.3221,371247.6
2023-07-31 12:30:00,51.1,51.25,51.1,51.25,246066.6,45.3221,45.4551,45.3221,45.4551,246066.6
2023-07-31 13:00:00,51.25,51.3,51.15,51.2,483133.0,45.4551,45.4995,45.3664,45.4108,483133.0
2023-07-31 13:30:00,51.2,51.25,51.1,51.2,266223.4,45.4108,45.4551,45.3221,45.4108,266223.4
2023-07-31 14:00:00,51.2,51.25,51.15,51.2,222787.2,45.4108,45.4551,45.3664,45.4108,222787.2
2023-07-31 14:30:00,51.2,51.25,51.1,51.1,329534.6,45.4108,45.4551,45.3221,45.3221,329534.6
2023-07-31 15:00:00,51.15,51.25,51.1,51.25,394869.6,45.3664,45.4551,45.3221,45.4551,394869.6
2023-07-31 15:30:00,51.2,51.3,51.1,51.1,478554.8,45.4108,45.4995,45.3221,45.3221,478554.8
2023-08-01 09:30:00,51.35,51.45,51.25,51.35,766230.4,45.5438,45.6325,45.4551,45.5438,766230.4
2023-08-01 10:00:00,51.4,51.55,51.25,51.4,937382.6,45.5882,45.7212,45.4551,45.5882,937382.6
2023-08-01 10:30:00,51.35,51.4,51.2,51.25,368455.6,45.5438,45.5882,45.4108,45.4551,368455.6
2023-08-01 11:00:00,51.25,51.35,51.2,51.25,584974.2,45.4551,45.5438,45.4108,45.4551,584974.2
2023-08-01 11:30:00,51.25,51.3,51.2,51.25,594131.2,45.4551,45.4995,45.4108,45.4551,594131.2
2023-08-01 12:00:00,51.25,51.35,51.2,51.35,272648.6,45.4551,45.5438,45.4108,45.5438,272648.6
2023-08-01 12:30:00,51.35,51.4,51.25,51.25,202327.8,45.5438,45.5882,45.4551,45.4551,202327.8
2023-08-01 13:00:00,51.2,51.25,51.15,51.25,172035.6,45.4108,45.4551,45.3664,45.4551,172035.6
2023-08-01 13:30:00,51.25,51.35,51.2,51.25,257847.4,45.4551,45.5438,45.4108,45.4551,257847.4
2023-08-01 14:00:00,51.2,51.25,51.15,51.2,266836.6,45.4108,45.4551,45.3664,45.4108,266836.6
2023-08-01 14:30:00,51.25,51.25,51.15,51.25,235284.2,45.4551,45.4551,45.3664,45.4551,235284.2
2023-08-01 15:00:00,51.2,51.25,51.15,51.25,399111.4,45.4108,45.4551,45.3664,45.4551,399111.4
2023-08-01 15:30:00,51.25,51.3,51.15,51.3,421855.2,45.4551,45.4995,45.3664,45.4995,421855.2
2023-08-02 09:30:00,51.75,52.05,51.75,51.95,1038334.8,45.8986,46.1647,45.8986,46.076,1038334.8
2023-08-02 10:00:00,51.95,52.2,51.9,52.1,1008889.4,46.076,46.2977,46.0316,46.209,1008889.4
2023-08-02 10:30:00,52.15,52.35,52.1,52.3,367419.8,46.2534,46.4308,46.209,46.3864,367419.8
2023-08-02 11:00:00,52.3,52.35,52.2,52.25,790029.4,46.3864,46.4308,46.2977,46.3421,790029.4
2023-08-02 11:30:00,52.3,52.45,52.2,52.45,349949.0,46.3864,46.5195,46.2977,46.5195,349949.0
2023-08-02 12:00:00,52.45,52.55,52.4,52.55,638960.8,46.5195,46.6081,46.4751,46.6081,638960.8
2023-08-02 12:30:00,52.5,52.55,52.35,52.4,588717.0,46.5638,46.6081,46.4308,46.4751,588717.0
2023-08-02 13:00:00,52.4,52.4,52.3,52.3,479083.8,46.4751,46.4751,46.3864,46.3864,479083.8
2023-08-02 13:30:00,52.3,52.4,52.25,52.4,361036.6,46.3864,46.4751,46.3421,46.4751,361036.6
2023-08-02 14:00:00,52.35,52.4,52.25,52.3,835169.2,46.4308,46.4751,46.3421,46.3864,835169.2
2023-08-02 14:30:00,52.3,52.35,52.25,52.35,286667.0,46.3864,46.4308,46.3421,46.4308,286667.0
2023-08-02 15:00:00,52.3,52.5,52.25,52.5,370528.2,46.3864,46.5638,46.3421,46.5638,370528.2
2023-08-02 15:30:00,52.5,52.5,52.35,52.4,459917.0,46.5638,46.5638,46.4308,46.4751,459917.0
2023-08-03 09:30:00,52.8,52.8,52.4,52.5,1404239.6,46.8299,46.8299,46.4751,46.5638,1404239.6
2023-08-03 10:00:00,52.5,52.8,52.4,52.75,1212136.4,46.5638,46.8299,46.4751,46.7855,1212136.4
2023-08-03 10:30:00,52.8,52.8,52.5,52.55,1162520.6,46.8299,46.8299,46.5638,46.6081,1162520.6
2023-08-03 11:00:00,52.55,52.55,52.35,52.4,863487.0,46.6081,46.6081,46.4308,46.4751,863487.0
2023-08-03 11:30:00,52.4,52.45,52.3,52.45,694385.0,46.4751,46.5195,46.3864,46.5195,694385.0
2023-08-03 12:00:00,52.45,52.5,52.35,52.35,394658.4,46.5195,46.5638,46.4308,46.4308,394658.4
2023-08-03 12:30:00,52.35,52.4,52.2,52.25,327754.4,46.4308,46.4751,46.2977,46.3421,327754.4
2023-08-03 13:00:00,52.25,52.35,52.2,52.35,370867.0,46.3421,46.4308,46.2977,46.4308,370867.0
2023-08-03 13:30:00,52.3,52.45,52.3,52.4,633786.2,46.3864,46.5195,46.3864,46.4751,633786.2
2023-08-03 14:00:00,52.45,52.5,52.35,52.4,410488.6,46.5195,46.5638,46.4308,46.4751,410488.6
2023-08-03 14:30:00,52.35,52.45,52.35,52.35,456487.6,46.4308,46.5195,46.4308,46.4308,456487.6
2023-08-03 15:00:00,52.35,52.55,52.35,52.5,381724.8,46.4308,46.6081,46.4308,46.5638,381724.8
2023-08-03 15:30:00,52.5,52.55,52.4,52.5,355615.2,46.5638,46.6081,46.4751,46.5638,355615.2
2023-08-04 09:30:00,52.25,52.5,52.0,52.5,1271275.2,46.3421,46.5638,46.1203,46.5638,1271275.2
2023-08-04 10:00:00,52.5,52.65,52.35,52.4,1008843.8,46.5638,46.6968,46.4308,46.4751,1008843.8
2023-08-04 10:30:00,52.45,52.45,52.2,52.25,604278.0,46.5195,46.5195,46.2977,46.3421,604278.0
2023-08-04 11:00:00,52.25,52.25,52.1,52.2,356082.8,46.3421,46.3421,46.209,46.2977,356082.8
2023-08-04 11:30:00,52.2,52.2,52.0,52.05,488990.2,46.2977,46.2977,46.1203,46.1647,488990.2
2023-08-04 12:00:00,52.1,52.15,52.0,52.0,323038.0,46.209,46.2534,46.1203,46.1203,323038.0
2023-08-04 12:30:00,52.0,52.05,51.9,51.95,381345.8,46.1203,46.1647,46.0316,46.076,381345.8
2023-08-04 13:00:00,51.95,52.2,51.95,52.1,389229.4,46.076,46.2977,46.076,46.209,389229.4
2023-08-04 13:30:00,52.1,52.25,52.05,52.25,249089.6,46.209,46.3421,46.1647,46.3421,249089.6
2023-08-04 14:00:00,52.25,52.6,52.2,52.55,1014746.0,46.3421,46.6525,46.2977,46.6081,1014746.0
2023-08-04 14:30:00,52.55,52.8,52.5,52.7,832754.8,46.6081,46.8299,46.5638,46.7412,832754.8
2023-08-04 15:00:00,52.7,52.75,52.6,52.7,814193.4,46.7412,46.7855,46.6525,46.7412,814193.4
2023-08-04 15:30:00,52.7,52.85,52.65,52.75,356109.6,46.7412,46.8742,46.6968,46.7855,356109.6
2023-08-07 09:30:00,52.55,52.75,52.4,52.7,1085195.6,46.6081,46.7855,46.4751,46.7412,1085195.6
2023-08-07 10:00:00,52.7,52.8,52.5,52.55,798614.8,46.7412,46.8299,46.5638,46.6081,798614.8
2023-08-07 10:30:00,52.55,52.7,52.5,52.65,765657.6,46.6081,46.7412,46.5638,46.6968,765657.6
2023-08-07 11:00:00,52.65,52.85,52.6,52.8,626866.6,46.6968,46.8742,46.6525,46.8299,626866.6
2023-08-07 11:30:00,52.75,52.85,52.55,52.6,717023.6,46.7855,46.8742,46.6081,46.6525,717023.6
2023-08-07 12:00:00,52.6,52.65,52.55,52.6,200686.6,46.6525,46.6968,46.6081,46.6525,200686.6
2023-08-07 12:30:00,52.6,52.7,52.55,52.55,352922.6,46.6525,46.7412,46.6081,46.6081,352922.6
2023-08-07 13:00:00,52.55,52.6,52.5,52.55,470795.4,46.6081,46.6525,46.5638,46.6081,470795.4
2023-08-07 13:30:00,52.55,52.6,52.45,52.5,505265.8,46.6081,46.6525,46.5195,46.5638,505265.8
2023-08-07 14:00:00,52.5,52.55,52.4,52.55,367769.4,46.5638,46.6081,46.4751,46.6081,367769.4
2023-08-07 14:30:00,52.55,52.55,52.4,52.45,277025.0,46.6081,46.6081,46.4751,46.5195,277025.0
2023-08-07 15:00:00,52.45,52.5,52.4,52.5,190909.8,46.5195,46.5638,46.4751,46.5638,190909.8
2023-08-07 15:30:00,52.45,52.55,52.3,52.3,272194.6,46.5195,46.6081,46.3864,46.3864,272194.6
2023-08-08 09:30:00,52.7,53.05,52.7,53.05,1049842.8,46.7412,47.0516,46.7412,47.0516,1049842.8
2023-08-08 10:00:00,53.05,53.15,52.95,53.0,872474.6,47.0516,47.1403,46.9629,47.0073,872474.6
2023-08-08 10:30:00,53.0,53.2,53.0,53.2,823268.8,47.0073,47.1846,47.0073,47.1846,823268.8
2023-08-08 11:00:00,53.2,53.25,53.1,53.1,673486.8,47.1846,47.229,47.096,47.096,673486.8
2023-08-08 11:30:00,53.1,53.25,53.05,53.15,604135.2,47.096,47.229,47.0516,47.1403,604135.2
2023-08-08 12:00:00,53.2,53.2,53.05,53.1,177602.2,47.1846,47.1846,47.0516,47.096,177602.2
2023-08-08 12:30:00,53.1,53.15,53.0,53.05,326704.6,47.096,47.1403,47.0073,47.0516,326704.6
2023-08-08 13:00:00,53.05,53.1,52.95,53.05,526862.0,47.0516,47.096,46.9629,47.0516,526862.0
2023-08-08 13:30:00,53.0,53.1,52.95,53.0,455019.6,47.0073,47.096,46.9629,47.0073,455019.6
2023-08-08 14:00:00,53.0,53.05,52.85,52.95,434942.4,47.0073,47.0516,46.8742,46.9629,434942.4
2023-08-08 14:30:00,52.95,53.0,52.8,52.85,360706.8,46.9629,47.0073,46.8299,46.8742,360706.8
2023-08-08 15:00:00,52.85,52.9,52.8,52.85,455748.4,46.8742,46.9186,46.8299,46.8742,455748.4
2023-08-08 15:30:00,52.85,52.95,52.7,52.8,549160.2,46.8742,46.9629,46.7412,46.8299,549160.2
2023-08-09 09:30:00,52.8,53.1,52.75,53.05,713618.6,46.8299,47.096,46.7855,47.0516,713618.6
2023-08-09 10:00:00,53.0,53.15,52.95,53.05,726726.8,47.0073,47.1403,46.9629,47.0516,726726.8
2023-08-09 10:30:00,53.05,53.3,53.0,53.3,742871.8,47.0516,47.2733,47.0073,47.2733,742871.8
2023-08-09 11:00:00,53.3,53.5,53.2,53.45,523302.8,47.2733,47.4507,47.1846,47.4064,523302.8
2023-08-09 11:30:00,53.45,53.5,53.35,53.4,387379.8,47.4064,47.4507,47.3177,47.362,387379.8
2023-08-09 12:00:00,53.4,53.45,53.3,53.3,697394.6,47.362,47.4064,47.2733,47.2733,697394.6
2023-08-09 12:30:00,53.35,53.35,53.25,53.35,340208.6,47.3177,47.3177,47.229,47.3177,340208.6
2023-08-09 13:00:00,53.35,53.4,53.15,53.15,256765.8,47.3177,47.362,47.1403,47.1403,256765.8
2023-08-09 13:30:00,53.2,53.2,53.1,53.15,273215.2,47.1846,47.1846,47.096,47.1403,273215.2
2023-08-09 14:00:00,53.15,53.2,53.0,53.05,211540.2,47.1403,47.1846,47.0073,47.0516,211540.2
2023-08-09 14:30:00,53.0,53.1,52.95,53.1,597372.0,47.0073,47.096,46.9629,47.096,597372.0
2023-08-09 15:00:00,53.1,53.25,53.05,53.15,472953.4,47.096,47.229,47.0516,47.1403,472953.4
2023-08-09 15:30:00,53.15,53.45,53.1,53.4,938007.8,47.1403,47.4064,47.096,47.362,938007.8
2023-08-10 09:30:00,53.0,53.05,52.5,52.55,1483171.2,47.0073,47.0516,46.5638,46.6081,1483171.2
2023-08-10 10:00:00,52.5,52.7,52.45,52.65,1106371.4,46.5638,46.7412,46.5195,46.6968,1106371.4
2023-08-10 10:30:00,52.65,52.95,52.55,52.9,1121281.2,46.6968,46.9629,46.6081,46.9186,1121281.2
2023-08-10 11:00:00,52.85,53.1,52.85,53.0,709965.6,46.8742,47.096,46.8742,47.0073,709965.6
2023-08-10 11:30:00,53.0,53.3,52.85,53.2,831064.4,47.0073,47.2733,46.8742,47.1846,831064.4
2023-08-10 12:00:00,53.2,53.35,53.15,53.2,944841.6,47.1846,47.3177,47.1403,47.1846,944841.6
2023-08-10 12:30:00,53.25,53.35,53.05,53.3,642431.6,47.229,47.3177,47.0516,47.2733,642431.6
2023-08-10 13:00:00,53.3,53.4,53.2,53.35,659609.0,47.2733,47.362,47.1846,47.3177,659609.0
2023-08-10 13:30:00,53.35,53.55,53.3,53.55,764238.2,47.3177,47.4951,47.2733,47.4951,764238.2
2023-08-10 14:00:00,53.5,53.55,53.2,53.3,840561.8,47.4507,47.4951,47.1846,47.2733,840561.8
2023-08-10 14:30:00,53.25,53.4,53.15,53.2,579832.4,47.229,47.362,47.1403,47.1846,579832.4
2023-08-10 15:00:00,53.15,53.35,53.15,53.3,591984.2,47.1403,47.3177,47.1403,47.2733,591984.2
2023-08-10 15:30:00,53.3,53.45,53.3,53.35,255546.8,47.2733,47.4064,47.2733,47.3177,255546.8
2023-08-11 09:30:00,53.7,53.85,53.6,53.8,924349.8,47.6281,47.7612,47.5394,47.7168,924349.8
2023-08-11 10:00:00,53.75,53.75,53.4,53.55,1017123.6,47.6725,47.6725,47.362,47.4951,1017123.6
2023-08-11 10:30:00,53.5,53.7,53.45,53.7,814522.6,47.4507,47.6281,47.4064,47.6281,814522.6
2023-08-11 11:00:00,53.65,53.85,53.6,53.85,531492.6,47.5838,47.7612,47.5394,47.7612,531492.6
2023-08-11 11:30:00,53.85,53.9,53.75,53.75,603307.2,47.7612,47.8055,47.6725,47.6725,603307.2
2023-08-11 12:00:00,53.75,53.8,53.6,53.8,520148.6,47.6725,47.7168,47.5394,47.7168,520148.6
2023-08-11 12:30:00,53.75,53.85,53.7,53.8,247879.2,47.6725,47.7612,47.6281,47.7168,247879.2
2023-08-11 13:00:00,53.8,53.85,53.65,53.65,238205.0,47.7168,47.7612,47.5838,47.5838,238205.0
2023-08-11 13:30:00,53.7,53.85,53.65,53.75,434798.6,47.6281,47.7612,47.5838,47.6725,434798.6
2023-08-11 14:00:00,53.75,53.75,53.6,53.65,615107.8,47.6725,47.6725,47.5394,47.5838,615107.8
2023-08-11 14:30:00,53.6,53.7,53.55,53.55,469713.8,47.5394,47.6281,47.4951,47.4951,469713.8
2023-08-11 15:00:00,53.55,53.75,53.55,53.65,287571.6,47.4951,47.6725,47.4951,47.5838,287571.6
2023-08-11 15:30:00,53.65,53.75,53.6,53.7,304264.2,47.5838,47.6725,47.5394,47.6281,304264.2
2023-08-14 09:30:00,53.85,53.95,53.6,53.6,1343070.8,47.7612,47.8498,47.5394,47.5394,1343070.8
2023-08-14 10:00:00,53.6,53.7,53.45,53.55,713797.0,47.5394,47.6281,47.4064,47.4951,713797.0
2023-08-14 10:30:00,53.55,53.55,53.15,53.25,573834.4,47.4951,47.4951,47.1403,47.229,573834.4
2023-08-14 11:00:00,53.25,53.35,53.2,53.3,273606.8,47.229,47.3177,47.1846,47.2733,273606.8
2023-08-14 11:30:00,53.25,53.35,53.15,53.3,508479.2,47.229,47.3177,47.1403,47.2733,508479.2
2023-08-14 12:00:00,53.3,53.45,53.25,53.4,426015.6,47.2733,47.4064,47.229,47.362,426015.6
2023-08-14 12:30:00,53.4,53.4,53.25,53.3,526903.2,47.362,47.362,47.229,47.2733,526903.2
2023-08-14 13:00:00,53.3,53.3,53.15,53.25,294038.6,47.2733,47.2733,47.1403,47.229,294038.6
2023-08-14 13:30:00,53.25,53.35,53.2,53.25,289733.6,47.229,47.3177,47.1846,47.229,289733.6
2023-08-14 14:00:00,53.25,53.35,53.25,53.3,334367.4,47.229,47.3177,47.229,47.2733,334367.4
2023-08-14 14:30:00,53.3,53.4,53.25,53.3,338851.6,47.2733,47.362,47.229,47.2733,338851.6
2023-08-14 15:00:00,53.3,53.35,53.2,53.25,292425.0,47.2733,47.3177,47.1846,47.229,292425.0
2023-08-14 15:30:00,53.3,53.3,53.05,53.1,442467.2,47.2733,47.2733,47.0516,47.096,442467.2
2023-08-15 09:30:00,53.3,53.45,53.1,53.4,953059.0,47.2733,47.4064,47.096,47.362,953059.0
2023-08-15 10:00:00,53.4,53.65,53.35,53.55,804101.8,47.362,47.5838,47.3177,47.4951,804101.8
2023-08-15 10:30:00,53.55,53.65,53.45,53.55,440076.4,47.4951,47.5838,47.4064,47.4951,440076.4
2023-08-15 11:00:00,53.55,53.55,53.4,53.45,478915.4,47.4951,47.4951,47.362,47.4064,478915.4
2023-08-15 11:30:00,53.45,53.45,53.35,53.35,305680.6,47.4064,47.4064,47.3177,47.3177,305680.6
2023-08-15 12:00:00,53.35,53.45,53.3,53.45,328969.4,47.3177,47.4064,47.2733,47.4064,328969.4
2023-08-15 12:30:00,53.4,53.55,53.35,53.5,332118.2,47.362,47.4951,47.3177,47.4507,332118.2
2023-08-15 13:00:00,53.5,53.55,53.4,53.4,250980.2,47.4507,47.4951,47.362,47.362,250980.2
2023-08-15 13:30:00,53.45,53.55,53.4,53.5,274528.8,47.4064,47.4951,47.362,47.4507,274528.8
2023-08-15 14:00:00,53.5,53.55,53.45,53.55,145813.6,47.4507,47.4951,47.4064,47.4951,145813.6
2023-08-15 14:30:00,53.55,53.55,53.4,53.5,194151.8,47.4951,47.4951,47.362,47.4507,194151.8
2023-08-15 15:00:00,53.45,53.75,53.45,53.75,370260.0,47.4064,47.6725,47.4064,47.6725,370260.0
2023-08-15 15:30:00,53.75,53.8,53.6,53.65,429237.0,47.6725,47.7168,47.5394,47.5838,429237.0
2023-08-16 09:30:00,53.75,53.85,53.6,53.7,904300.6,47.6725,47.7612,47.5394,47.6281,904300.6
2023-08-16 10:00:00,53.7,53.8,53.55,53.7,620537.0,47.6281,47.7168,47.4951,47.6281,620537.0
2023-08-16 10:30:00,53.7,53.7,53.55,53.6,539646.8,47.6281,47.6281,47.4951,47.5394,539646.8
2023-08-16 11:00:00,53.6,53.75,53.55,53.7,563768.0,47.5394,47.6725,47.4951,47.6281,563768.0
2023-08-16 11:30:00,53.75,53.95,53.7,53.9,720356.8,47.6725,47.8498,47.6281,47.8055,720356.8
2023-08-16 12:00:00,53.9,54.05,53.85,53.95,388254.6,47.8055,47.9385,47.7612,47.8498,388254.6
2023-08-16 12:30:00,54.0,54.05,53.9,54.0,249688.8,47.8942,47.9385,47.8055,47.8942,249688.8
2023-08-16 13:00:00,53.95,54.1,53.95,53.95,245285.6,47.8498,47.9829,47.8498,47.8498,245285.6
2023-08-16 13:30:00,54.0,54.05,53.8,53.9,309569.4,47.8942,47.9385,47.7168,47.8055,309569.4
2023-08-16 14:00:00,53.9,54.1,53.75,53.8,612060.4,47.8055,47.9829,47.6725,47.7168,612060.4
2023-08-16 14:30:00,53.75,54.0,53.75,53.95,778920.6,47.6725,47.8942,47.6725,47.8498,778920.6
2023-08-16 15:00:00,53.95,54.25,53.9,54.2,754873.8,47.8498,48.1159,47.8055,48.0716,754873.8
2023-08-16 15:30:00,54.15,54.25,54.1,54.25,517702.0,48.0272,48.1159,47.9829,48.1159,517702.0
2023-08-17 09:30:00,54.05,54.4,54.0,54.35,751657.6,47.9385,48.249,47.8942,48.2046,751657.6
2023-08-17 10:00:00,54.35,54.5,54.25,54.45,893070.8,48.2046,48.3377,48.1159,48.2933,893070.8
2023-08-17 10:30:00,54.5,54.55,54.3,54.45,734283.8,48.3377,48.382,48.1603,48.2933,734283.8
2023-08-17 11:00:00,54.4,54.55,54.4,54.55,791407.6,48.249,48.382,48.249,48.382,791407.6
2023-08-17 11:30:00,54.5,54.55,54.35,54.4,863604.4,48.3377,48.382,48.2046,48.249,863604.4
2023-08-17 12:00:00,54.4,54.5,54.25,54.3,629052.8,48.249,48.3377,48.1159,48.1603,629052.8
2023-08-17 12:30:00,54.3,54.35,54.2,54.25,295280.6,48.1603,48.2046,48.0716,48.1159,295280.6
2023-08-17 13:00:00,54.2,54.4,54.2,54.4,406791.0,48.0716,48.249,48.0716,48.249,406791.0
2023-08-17 13:30:00,54.35,54.55,54.35,54.5,344496.8,48.2046,48.382,48.2046,48.3377,344496.8
2023-08-17 14:00:00,54.5,54.65,54.45,54.55,468783.0,48.3377,48.4707,48.2933,48.382,468783.0
2023-08-17 14:30:00,54.55,54.8,54.5,54.75,576836.4,48.382,48.6037,48.3377,48.5594,576836.4
2023-08-17 15:00:00,54.7,54.95,54.7,54.8,792195.0,48.515,48.7368,48.515,48.6037,792195.0
2023-08-17 15:30:00,54.8,54.95,54.75,54.85,430752.6,48.6037,48.7368,48.5594,48.6481,430752.6
2023-08-18 09:30:00,55.4,55.45,55.15,55.4,1846861.6,49.1359,49.1802,48.9142,49.1359,1846861.6
2023-08-18 10:00:00,55.35,55.5,55.25,55.4,899075.0,49.0915,49.2246,49.0029,49.1359,899075.0
2023-08-18 10:30:00,55.4,55.4,55.15,55.25,997971.2,49.1359,49.1359,48.9142,49.0029,997971.2
2023-08-18 11:00:00,55.2,55.25,55.1,55.25,895449.6,48.9585,49.0029,48.8698,49.0029,895449.6
2023-08-18 11:30:00,55.25,55.35,55.0,55.0,520385.2,49.0029,49.0915,48.7811,48.7811,520385.2
2023-08-18 12:00:00,55.05,55.15,54.95,55.1,449400.2,48.8255,48.9142,48.7368,48.8698,449400.2
2023-08-18 12:30:00,55.15,55.15,54.95,55.1,384802.6,48.9142,48.9142,48.7368,48.8698,384802.6
2023-08-18 13:00:00,55.1,55.3,55.0,55.1,629363.4,48.8698,49.0472,48.7811,48.8698,629363.4
2023-08-18 13:30:00,55.15,55.2,55.0,55.05,367709.8,48.9142,48.9585,48.7811,48.8255,367709.8
2023-08-18 14:00:00,55.05,55.1,54.95,55.0,304432.2,48.8255,48.8698,48.7368,48.7811,304432.2
2023-08-18 14:30:00,55.0,55.05,54.85,55.0,349191.2,48.7811,48.8255,48.6481,48.7811,349191.2
2023-08-18 15:00:00,55.0,55.05,54.9,55.0,484661.0,48.7811,48.8255,48.6924,48.7811,484661.0
2023-08-18 15:30:00,54.95,55.05,54.75,54.95,568533.0,48.7368,48.8255,48.5594,48.7368,568533.0
2023-08-21 09:30:00,54.75,54.8,54.35,54.35,666620.8,48.5594,48.6037,48.2046,48.2046,666620.8
2023-08-21 10:00:00,54.4,54.7,54.3,54.65,565209.6,48.249,48.515,48.1603,48.4707,565209.6
2023-08-21 10:30:00,54.65,54.7,54.5,54.65,877599.6,48.4707,48.515,48.3377,48.4707,877599.6
2023-08-21 11:00:00,54.65,54.8,54.55,54.75,616992.2,48.4707,48.6037,48.382,48.5594,616992.2
2023-08-21 11:30:00,54.75,54.85,54.65,54.75,628699.6,48.5594,48.6481,48.4707,48.5594,628699.6
2023-08-21 12:00:00,54.75,54.75,54.5,54.5,409185.8,48.5594,48.5594,48.3377,48.3377,409185.8
2023-08-21 12:30:00,54.5,54.55,54.4,54.4,329276.4,48.3377,48.382,48.249,48.249,329276.4
2023-08-21 13:00:00,54.4,54.45,54.25,54.3,424638.0,48.249,48.2933,48.1159,48.1603,424638.0
2023-08-21 13:30:00,54.3,54.3,54.15,54.25,395548.0,48.1603,48.1603,48.0272,48.1159,395548.0
2023-08-21 14:00:00,54.25,54.25,54.1,54.25,375001.6,48.1159,48.1159,47.9829,48.1159,375001.6
2023-08-21 14:30:00,54.2,54.2,54.05,54.15,499234.8,48.0716,48.0716,47.9385,48.0272,499234.8
2023-08-21 15:00:00,54.15,54.15,54.0,54.1,329766.4,48.0272,48.0272,47.8942,47.9829,329766.4
2023-08-21 15:30:00,54.1,54.1,54.0,54.1,379894.0,47.9829,47.9829,47.8942,47.9829,379894.0
2023-08-22 09:30:00,53.7,54.05,53.7,54.05,717855.2,47.6281,47.9385,47.6281,47.9385,717855.2
2023-08-22 10:00:00,54.0,54.05,53.85,54.0,393951.0,47.8942,47.9385,47.7612,47.8942,393951.0
2023-08-22 10:30:00,54.0,54.15,53.85,53.9,373556.2,47.8942,48.0272,47.7612,47.8055,373556.2
2023-08-22 11:00:00,53.85,54.05,53.85,53.95,623968.4,47.7612,47.9385,47.7612,47.8498,623968.4
2023-08-22 11:30:00,54.0,54.15,53.9,54.1,354857.2,47.8942,48.0272,47.8055,47.9829,354857.2
2023-08-22 12:00:00,54.15,54.3,54.1,54.2,284661.2,48.0272,48.1603,47.9829,48.0716,284661.2
2023-08-22 12:30:00,54.15,54.25,54.05,54.15,574914.2,48.0272,48.1159,47.9385,48.0272,574914.2
2023-08-22 13:00:00,54.15,54.3,54.1,54.2,656948.8,48.0272,48.1603,47.9829,48.0716,656948.8
2023-08-22 13:30:00,54.15,54.3,54.15,54.2,330946.2,48.0272,48.1603,48.0272,48.0716,330946.2
2023-08-22 14:00:00,54.2,54.25,54.1,54.1,380856.8,48.0716,48.1159,47.9829,47.9829,380856.8
2023-08-22 14:30:00,54.1,54.2,54.05,54.15,192945.8,47.9829,48.0716,47.9385,48.0272,192945.8
2023-08-22 15:00:00,54.15,54.2,54.0,54.15,361804.4,48.0272,48.0716,47.8942,48.0272,361804.4
2023-08-22 15:30:00,54.2,54.3,54.15,54.2,268523.8,48.0716,48.1603,48.0272,48.0716,268523.8
2023-08-23 09:30:00,54.0,54.05,53.65,53.7,899426.0,47.8942,47.9385,47.5838,47.6281,899426.0
2023-08-23 10:00:00,53.7,53.75,53.5,53.6,780676.8,47.6281,47.6725,47.4507,47.5394,780676.8
2023-08-23 10:30:00,53.55,53.6,53.35,53.4,413374.6,47.4951,47.5394,47.3177,47.362,413374.6
2023-08-23 11:00:00,53.4,53.45,53.3,53.4,480005.2,47.362,47.4064,47.2733,47.362,480005.2
2023-08-23 11:30:00,53.35,53.45,53.3,53.35,293672.0,47.3177,47.4064,47.2733,47.3177,293672.0
2023-08-23 12:00:00,53.35,53.45,53.3,53.45,309910.6,47.3177,47.4064,47.2733,47.4064,309910.6
2023-08-23 12:30:00,53.4,53.45,53.3,53.4,155277.6,47.362,47.4064,47.2733,47.362,155277.6
2023-08-23 13:00:00,53.4,53.45,53.25,53.25,351364.2,47.362,47.4064,47.229,47.229,351364.2
2023-08-23 13:30:00,53.25,53.3,53.15,53.15,196949.4,47.229,47.2733,47.1403,47.1403,196949.4
2023-08-23 14:00:00,53.2,53.35,53.15,53.3,314759.4,47.1846,47.3177,47.1403,47.2733,314759.4
2023-08-23 14:30:00,53.3,53.4,53.25,53.35,324718.8,47.2733,47.362,47.229,47.3177,324718.8
2023-08-23 15:00:00,53.35,53.35,53.2,53.25,384414.8,47.3177,47.3177,47.1846,47.229,384414.8
2023-08-23 15:30:00,53.25,53.4,53.2,53.3,301624.2,47.229,47.362,47.1846,47.2733,301624.2
2023-08-24 09:30:00,52.8,53.4,52.8,53.25,1293591.4,46.8299,47.362,46.8299,47.229,1293591.4
2023-08-24 10:00:00,53.25,53.8,53.2,53.8,915839.6,47.229,47.7168,47.1846,47.7168,915839.6
2023-08-24 10:30:00,53.8,53.95,53.7,53.9,846891.8,47.7168,47.8498,47.6281,47.8055,846891.8
2023-08-24 11:00:00,53.9,54.05,53.85,54.0,976730.6,47.8055,47.9385,47.7612,47.8942,976730.6
2023-08-24 11:30:00,54.0,54.25,53.95,54.2,565255.0,47.8942,48.1159,47.8498,48.0716,565255.0
2023-08-24 12:00:00,54.2,54.2,54.0,54.05,322082.8,48.0716,48.0716,47.8942,47.9385,322082.8
2023-08-24 12:30:00,54.05,54.1,53.9,54.0,350159.0,47.9385,47.9829,47.8055,47.8942,350159.0
2023-08-24 13:00:00,54.0,54.2,54.0,54.15,340270.4,47.8942,48.0716,47.8942,48.0272,340270.4
2023-08-24 13:30:00,54.15,54.15,54.05,54.15,240608.6,48.0272,48.0272,47.9385,48.0272,240608.6
2023-08-24 14:00:00,54.1,54.15,54.0,54.15,252073.6,47.9829,48.0272,47.8942,48.0272,252073.6
2023-08-24 14:30:00,54.1,54.3,54.1,54.2,362729.2,47.9829,48.1603,47.9829,48.0716,362729.2
2023-08-24 15:00:00,54.2,54.35,54.15,54.3,355046.2,48.0716,48.2046,48.0272,48.1603,355046.2
2023-08-24 15:30:00,54.3,54.55,54.25,54.55,653390.4,48.1603,48.382,48.1159,48.382,653390.4
2023-08-25 09:30:00,54.45,54.45,54.15,54.2,1807613.8,48.2933,48.2933,48.0272,48.0716,1807613.8
2023-08-25 10:00:00,54.2,54.5,53.85,54.45,1742658.2,48.0716,48.3377,47.7612,48.2933,1742658.2
2023-08-25 10:30:00,54.4,54.95,54.35,54.9,1576770.4,48.249,48.7368,48.2046,48.6924,1576770.4
2023-08-25 11:00:00,54.9,54.95,54.5,54.55,1290704.8,48.6924,48.7368,48.3377,48.382,1290704.8
2023-08-25 11:30:00,54.55,54.8,54.4,54.7,1124534.4,48.382,48.6037,48.249,48.515,1124534.4
2023-08-25 12:00:00,54.75,54.75,54.45,54.45,835209.0,48.5594,48.5594,48.2933,48.2933,835209.0
2023-08-25 12:30:00,54.5,54.6,54.4,54.45,666061.2,48.3377,48.4263,48.249,48.2933,666061.2
2023-08-25 13:00:00,54.45,54.6,54.35,54.5,638455.0,48.2933,48.4263,48.2046,48.3377,638455.0
2023-08-25 13:30:00,54.5,54.6,54.45,54.5,244742.0,48.3377,48.4263,48.2933,48.3377,244742.0
2023-08-25 14:00:00,54.45,54.5,54.1,54.1,497837.4,48.2933,48.3377,47.9829,47.9829,497837.4
2023-08-25 14:30:00,54.1,54.2,54.0,54.05,224771.6,47.9829,48.0716,47.8942,47.9385,224771.6
2023-08-25 15:00:00,54.0,54.1,53.9,53.95,576849.2,47.8942,47.9829,47.8055,47.8498,576849.2
2023-08-25 15:30:00,54.0,54.15,53.95,54.1,501691.0,47.8942,48.0272,47.8498,47.9829,501691.0
2023-08-28 09:30:00,53.65,54.0,53.55,53.85,1086853.4,47.5838,47.8942,47.4951,47.7612,1086853.4
2023-08-28 10:00:00,53.85,53.9,53.7,53.75,726492.8,47.7612,47.8055,47.6281,47.6725,726492.8
2023-08-28 10:30:00,53.7,54.05,53.65,53.9,672650.2,47.6281,47.9385,47.5838,47.8055,672650.2
2023-08-28 11:00:00,53.9,54.0,53.9,54.0,902069.0,47.8055,47.8942,47.8055,47.8942,902069.0
2023-08-28 11:30:00,53.95,54.1,53.9,53.95,474524.0,47.8498,47.9829,47.8055,47.8498,474524.0
2023-08-28 12:00:00,54.0,54.05,53.95,54.0,269653.0,47.8942,47.9385,47.8498,47.8942,269653.0
2023-08-28 12:30:00,54.0,54.05,53.75,53.75,267856.6,47.8942,47.9385,47.6725,47.6725,267856.6
2023-08-28 13:00:00,53.75,53.8,53.65,53.75,215294.4,47.6725,47.7168,47.5838,47.6725,215294.4
2023-08-28 13:30:00,53.75,54.05,53.7,54.0,548390.4,47.6725,47.9385,47.6281,47.8942,548390.4
2023-08-28 14:00:00,54.0,54.05,53.9,53.95,202420.2,47.8942,47.9385,47.8055,47.8498,202420.2
2023-08-28 14:30:00,53.95,54.0,53.8,53.85,573927.0,47.8498,47.8942,47.7168,47.7612,573927.0
2023-08-28 15:00:00,53.85,53.95,53.75,53.85,365123.4,47.7612,47.8498,47.6725,47.7612,365123.4
2023-08-28 15:30:00,53.9,53.9,53.6,53.7,367956.2,47.8055,47.8055,47.5394,47.6281,367956.2
2023-08-29 09:30:00,53.75,53.8,53.4,53.5,729333.0,47.6725,47.7168,47.362,47.4507,729333.0
2023-08-29 10:00:00,53.45,53.45,52.95,53.0,1037369.4,47.4064,47.4064,46.9629,47.0073,1037369.4
2023-08-29 10:30:00,53.0,53.0,52.85,53.0,864574.8,47.0073,47.0073,46.8742,47.0073,864574.8
2023-08-29 11:00:00,52.95,53.0,52.75,52.8,1017354.2,46.9629,47.0073,46.7855,46.8299,1017354.2
2023-08-29 11:30:00,52.8,52.85,52.65,52.7,493324.8,46.8299,46.8742,46.6968,46.7412,493324.8
2023-08-29 12:00:00,52.7,52.8,52.65,52.7,293438.8,46.7412,46.8299,46.6968,46.7412,293438.8
2023-08-29 12:30:00,52.65,52.8,52.65,52.65,313550.6,46.6968,46.8299,46.6968,46.6968,313550.6
2023-08-29 13:00:00,52.7,52.75,52.65,52.7,302867.0,46.7412,46.7855,46.6968,46.7412,302867.0
2023-08-29 13:30:00,52.7,52.75,52.6,52.7,243457.0,46.7412,46.7855,46.6525,46.7412,243457.0
2023-08-29 14:00:00,52.75,52.75,52.6,52.6,314725.6,46.7855,46.7855,46.6525,46.6525,314725.6
2023-08-29 14:30:00,52.65,52.65,52.55,52.6,564062.6,46.6968,46.6968,46.6081,46.6525,564062.6
2023-08-29 15:00:00,52.6,52.65,52.5,52.5,294929.2,46.6525,46.6968,46.5638,46.5638,294929.2
2023-08-29 15:30:00,52.5,52.6,52.5,52.55,371857.6,46.5638,46.6525,46.5638,46.6081,371857.6
2023-08-30 09:30:00,52.5,52.65,52.35,52.4,945883.6,46.5638,46.6968,46.4308,46.4751,945883.6
2023-08-30 10:00:00,52.35,52.7,52.25,52.6,1172339.8,46.4308,46.7412,46.3421,46.6525,1172339.8
2023-08-30 10:30:00,52.55,52.6,52.35,52.4,477036.4,46.6081,46.6525,46.4308,46.4751,477036.4
2023-08-30 11:00:00,52.35,52.5,52.35,52.4,800809.8,46.4308,46.5638,46.4308,46.4751,800809.8
2023-08-30 11:30:00,52.4,52.4,52.25,52.3,512211.2,46.4751,46.4751,46.3421,46.3864,512211.2
2023-08-30 12:00:00,52.3,52.3,52.2,52.25,205592.4,46.3864,46.3864,46.2977,46.3421,205592.4
2023-08-30 12:30:00,52.25,52.3,52.2,52.2,222623.0,46.3421,46.3864,46.2977,46.2977,222623.0
2023-08-30 13:00:00,52.25,52.3,52.2,52.3,374468.4,46.3421,46.3864,46.2977,46.3864,374468.4
2023-08-30 13:30:00,52.3,52.4,52.2,52.35,380519.6,46.3864,46.4751,46.2977,46.4308,380519.6
2023-08-30 14:00:00,52.3,52.45,52.3,52.45,642775.8,46.3864,46.5195,46.3864,46.5195,642775.8
2023-08-30 14:30:00,52.4,52.45,52.2,52.25,302617.8,46.4751,46.5195,46.2977,46.3421,302617.8
2023-08-30 15:00:00,52.25,52.3,52.2,52.3,375379.6,46.3421,46.3864,46.2977,46.3864,375379.6
2023-08-30 15:30:00,52.3,52.35,52.25,52.25,437464.4,46.3864,46.4308,46.3421,46.3421,437464.4
2023-08-31 09:30:00,52.3,52.35,52.05,52.05,579522.2,46.3864,46.4308,46.1647,46.1647,579522.2
2023-08-31 10:00:00,52.05,52.15,51.95,51.95,719804.4,46.1647,46.2534,46.076,46.076,719804.4
2023-08-31 10:30:00,51.95,52.1,51.9,52.0,533654.4,46.076,46.209,46.0316,46.1203,533654.4
2023-08-31 11:00:00,52.0,52.15,51.95,52.05,386499.4,46.1203,46.2534,46.076,46.1647,386499.4
2023-08-31 11:30:00,52.05,52.15,52.0,52.05,379133.6,46.1647,46.2534,46.1203,46.1647,379133.6
2023-08-31 12:00:00,52.05,52.2,52.0,52.15,328472.2,46.1647,46.2977,46.1203,46.2534,328472.2
2023-08-31 12:30:00,52.2,52.3,52.1,52.2,671745.8,46.2977,46.3864,46.209,46.2977,671745.8
2023-08-31 13:00:00,52.2,52.2,52.0,52.05,225882.4,46.2977,46.2977,46.1203,46.1647,225882.4
2023-08-31 13:30:00,52.05,52.15,52.0,52.1,314496.8,46.1647,46.2534,46.1203,46.209,314496.8
2023-08-31 14:00:00,52.05,52.1,51.95,52.0,207143.6,46.1647,46.209,46.076,46.1203,207143.6
2023-08-31 14:30:00,52.0,52.1,51.95,52.1,183935.6,46.1203,46.209,46.076,46.209,183935.6
2023-08-31 15:00:00,52.1,52.1,52.0,52.05,105034.0,46.209,46.209,46.1203,46.1647,105034.0
2023-08-31 15:30:00,52.05,52.15,51.95,52.15,177751.2,46.1647,46.2534,46.076,46.2534,177751.2
2023-09-01 09:30:00,51.8,52.3,51.8,52.1,1135051.8,45.9429,46.3864,45.9429,46.209,1135051.8
2023-09-01 10:00:00,52.15,52.25,51.95,52.0,1351371.2,46.2534,46.3421,46.076,46.1203,1351371.2
2023-09-01 10:30:00,52.05,52.35,52.0,52.3,889573.4,46.1647,46.4308,46.1203,46.3864,889573.4
2023-09-01 11:00:00,52.3,52.35,52.2,52.3,530886.2,46.3864,46.4308,46.2977,46.3864,530886.2
2023-09-01 11:30:00,52.25,52.45,52.25,52.4,419257.8,46.3421,46.5195,46.3421,46.4751,419257.8
2023-09-01 12:00:00,52.4,52.45,52.25,52.3,206419.2,46.4751,46.5195,46.3421,46.3864,206419.2
2023-09-01 12:30:00,52.3,52.35,52.2,52.25,398422.0,46.3864,46.4308,46.2977,46.3421,398422.0
2023-09-01 13:00:00,52.25,52.35,52.2,52.3,196465.6,46.3421,46.4308,46.2977,46.3864,196465.6
2023-09-01 13:30:00,52.3,52.4,52.25,52.3,363266.8,46.3864,46.4751,46.3421,46.3864,363266.8
2023-09-01 14:00:00,52.3,52.4,52.25,52.35,213375.6,46.3864,46.4751,46.3421,46.4308,213375.6
2023-09-01 14:30:00,52.4,52.45,52.3,52.3,259955.4,46.4751,46.5195,46.3864,46.3864,259955.4
2023-09-01 15:00:00,52.3,52.35,52.25,52.25,195054.0,46.3864,46.4308,46.3421,46.3421,195054.0
2023-09-01 15:30:00,52.25,52.3,52.2,52.25,257688.0,46.3421,46.3864,46.2977,46.3421,257688.0
2023-09-05 09:30:00,52.35,52.5,52.25,52.45,719523.2,46.4308,46.5638,46.3421,46.5195,719523.2
2023-09-05 10:00:00,52.45,52.5,52.2,52.35,434491.8,46.5195,46.5638,46.2977,46.4308,434491.8
2023-09-05 10:30:00,52.35,52.4,52.15,52.25,292132.0,46.4308,46.4751,46.2534,46.3421,292132.0
2023-09-05 11:00:00,52.25,52.25,52.05,52.15,310350.8,46.3421,46.3421,46.1647,46.2534,310350.8
2023-09-05 11:30:00,52.2,52.3,52.15,52.25,473835.0,46.2977,46.3864,46.2534,46.3421,473835.0
2023-09-05 12:00:00,52.25,52.25,52.1,52.15,430984.0,46.3421,46.3421,46.209,46.2534,430984.0
2023-09-05 12:30:00,52.15,52.2,52.1,52.15,182589.4,46.2534,46.2977,46.209,46.2534,182589.4
2023-09-05 13:00:00,52.1,52.2,52.1,52.2,81247.6,46.209,46.2977,46.209,46.2977,81247.6
2023-09-05 13:30:00,52.2,52.25,52.1,52.15,245888.2,46.2977,46.3421,46.209,46.2534,245888.2
2023-09-05 14:00:00,52.1,52.15,52.0,52.05,89552.6,46.209,46.2534,46.1203,46.1647,89552.6
2023-09-05 14:30:00,52.0,52.1,52.0,52.0,188967.0,46.1203,46.209,46.1203,46.1203,188967.0
2023-09-05 15:00:00,52.05,52.15,52.0,52.15,268907.6,46.1647,46.2534,46.1203,46.2534,268907.6
2023-09-05 15:30:00,52.15,52.2,52.05,52.15,709590.4,46.2534,46.2977,46.1647,46.2534,709590.4
2023-09-06 09:30:00,52.35,52.45,52.25,52.3,678190.4,46.4308,46.5195,46.3421,46.3864,678190.4
2023-09-06 10:00:00,52.35,52.7,52.35,52.65,944647.8,46.4308,46.7412,46.4308,46.6968,944647.8
2023-09-06 10:30:00,52.7,52.75,52.55,52.7,1103502.8,46.7412,46.7855,46.6081,46.7412,1103502.8
2023-09-06 11:00:00,52.7,52.8,52.65,52.7,289070.0,46.7412,46.8299,46.6968,46.7412,289070.0
2023-09-06 11:30:00,52.7,52.75,52.65,52.7,393046.8,46.7412,46.7855,46.6968,46.7412,393046.8
2023-09-06 12:00:00,52.7,52.85,52.65,52.85,302109.6,46.7412,46.8742,46.6968,46.8742,302109.6
2023-09-06 12:30:00,52.85,52.95,52.8,52.9,638214.2,46.8742,46.9629,46.8299,46.9186,638214.2
2023-09-06 13:00:00,52.9,52.95,52.75,52.8,509171.2,46.9186,46.9629,46.7855,46.8299,509171.2
2023-09-06 13:30:00,52.8,52.85,52.7,52.75,556525.6,46.8299,46.8742,46.7412,46.7855,556525.6
2023-09-06 14:00:00,52.8,52.85,52.7,52.7,438013.8,46.8299,46.8742,46.7412,46.7412,438013.8
2023-09-06 14:30:00,52.7,52.75,52.65,52.75,268581.6,46.7412,46.7855,46.6968,46.7855,268581.6
2023-09-06 15:00:00,52.7,52.8,52.7,52.8,238002.8,46.7412,46.8299,46.7412,46.8299,238002.8
2023-09-06 15:30:00,52.8,52.8,52.6,52.6,329327.0,46.8299,46.8299,46.6525,46.6525,329327.0
2023-09-07 09:30:00,53.25,53.5,53.2,53.35,1257982.6,47.229,47.4507,47.1846,47.3177,1257982.6
2023-09-07 10:00:00,53.35,53.45,53.2,53.3,916709.4,47.3177,47.4064,47.1846,47.2733,916709.4
2023-09-07 10:30:00,53.3,53.4,53.05,53.25,823541.6,47.2733,47.362,47.0516,47.229,823541.6
2023-09-07 11:00:00,53.2,53.25,53.05,53.25,907002.0,47.1846,47.229,47.0516,47.229,907002.0
2023-09-07 11:30:00,53.25,53.35,53.1,53.3,498287.8,47.229,47.3177,47.096,47.2733,498287.8
2023-09-07 12:00:00,53.3,53.35,53.05,53.15,472417.4,47.2733,47.3177,47.0516,47.1403,472417.4
2023-09-07 12:30:00,53.1,53.2,53.05,53.15,436668.4,47.096,47.1846,47.0516,47.1403,436668.4
2023-09-07 13:00:00,53.2,53.2,53.05,53.1,527934.4,47.1846,47.1846,47.0516,47.096,527934.4
2023-09-07 13:30:00,53.1,53.15,53.0,53.0,277311.2,47.096,47.1403,47.0073,47.0073,277311.2
2023-09-07 14:00:00,53.05,53.15,53.0,53.15,266847.2,47.0516,47.1403,47.0073,47.1403,266847.2
2023-09-07 14:30:00,53.15,53.15,53.0,53.05,220715.8,47.1403,47.1403,47.0073,47.0516,220715.8
2023-09-07 15:00:00,53.0,53.15,53.0,53.0,454777.2,47.0073,47.1403,47.0073,47.0073,454777.2
2023-09-07 15:30:00,53.05,53.1,52.95,53.05,412279.2,47.0516,47.096,46.9629,47.0516,412279.2
2023-09-08 09:30:00,53.1,53.1,52.75,52.9,747031.6,47.096,47.096,46.7855,46.9186,747031.6
2023-09-08 10:00:00,52.85,52.9,52.65,52.75,686485.4,46.8742,46.9186,46.6968,46.7855,686485.4
2023-09-08 10:30:00,52.7,53.0,52.7,53.0,809517.4,46.7412,47.0073,46.7412,47.0073,809517.4
2023-09-08 11:00:00,53.0,53.05,52.8,52.8,416194.4,47.0073,47.0516,46.8299,46.8299,416194.4
2023-09-08 11:30:00,52.8,52.9,52.75,52.9,409486.8,46.8299,46.9186,46.7855,46.9186,409486.8
2023-09-08 12:00:00,52.85,52.9,52.75,52.85,326436.0,46.8742,46.9186,46.7855,46.8742,326436.0
2023-09-08 12:30:00,52.85,53.0,52.8,52.9,512126.2,46.8742,47.0073,46.8299,46.9186,512126.2
2023-09-08 13:00:00,52.9,53.0,52.85,52.9,167039.6,46.9186,47.0073,46.8742,46.9186,167039.6
2023-09-08 13:30:00,52.95,52.95,52.85,52.9,218333.2,46.9629,46.9629,46.8742,46.9186,218333.2
2023-09-08 14:00:00,52.9,53.05,52.85,53.0,231020.2,46.9186,47.0516,46.8742,47.0073,231020.2
2023-09-08 14:30:00,53.05,53.1,53.0,53.1,249232.8,47.0516,47.096,47.0073,47.096,249232.8
2023-09-08 15:00:00,53.1,53.15,53.05,53.15,415837.2,47.096,47.1403,47.0516,47.1403,415837.2
2023-09-08 15:30:00,53.15,53.15,53.0,53.0,370006.6,47.1403,47.1403,47.0073,47.0073,370006.6
2023-09-11 09:30:00,52.55,52.85,52.5,52.75,895961.0,46.6081,46.8742,46.5638,46.7855,895961.0
2023-09-11 10:00:00,52.75,52.85,52.65,52.7,860003.2,46.7855,46.8742,46.6968,46.7412,860003.2
2023-09-11 10:30:00,52.75,52.85,52.7,52.8,512361.4,46.7855,46.8742,46.7412,46.8299,512361.4
2023-09-11 11:00:00,52.8,52.85,52.65,52.7,597455.2,46.8299,46.8742,46.6968,46.7412,597455.2
2023-09-11 11:30:00,52.7,52.8,52.65,52.75,429056.6,46.7412,46.8299,46.6968,46.7855,429056.6
2023-09-11 12:00:00,52.75,52.8,52.65,52.7,436451.4,46.7855,46.8299,46.6968,46.7412,436451.4
2023-09-11 12:30:00,52.65,52.75,52.65,52.7,241608.6,46.6968,46.7855,46.6968,46.7412,241608.6
2023-09-11 13:00:00,52.7,52.7,52.5,52.55,265350.8,46.7412,46.7412,46.5638,46.6081,265350.8
2023-09-11 13:30:00,52.55,52.55,52.4,52.4,241363.2,46.6081,46.6081,46.4751,46.4751,241363.2
2023-09-11 14:00:00,52.45,52.5,52.35,52.35,371931.4,46.5195,46.5638,46.4308,46.4308,371931.4
2023-09-11 14:30:00,52.35,52.45,52.35,52.35,252038.4,46.4308,46.5195,46.4308,46.4308,252038.4
2023-09-11 15:00:00,52.35,52.45,52.3,52.3,331353.2,46.4308,46.5195,46.3864,46.3864,331353.2
2023-09-11 15:30:00,52.3,52.45,52.3,52.4,284388.2,46.3864,46.5195,46.3864,46.4751,284388.2
2023-09-12 09:30:00,52.6,52.7,52.45,52.5,680854.8,46.6525,46.7412,46.5195,46.5638,680854.8
2023-09-12 10:00:00,52.5,52.7,52.45,52.7,889691.6,46.5638,46.7412,46.5195,46.7412,889691.6
2023-09-12 10:30:00,52.7,52.85,52.65,52.85,588445.6,46.7412,46.8742,46.6968,46.8742,588445.6
2023-09-12 11:00:00,52.85,52.95,52.75,52.85,380771.0,46.8742,46.9629,46.7855,46.8742,380771.0
2023-09-12 11:30:00,52.8,52.85,52.75,52.75,148873.8,46.8299,46.8742,46.7855,46.7855,148873.8
2023-09-12 12:00:00,52.8,52.8,52.7,52.75,435630.4,46.8299,46.8299,46.7412,46.7855,435630.4
2023-09-12 12:30:00,52.75,52.85,52.7,52.8,315837.6,46.7855,46.8742,46.7412,46.8299,315837.6
2023-09-12 13:00:00,52.75,52.8,52.6,52.65,471440.6,46.7855,46.8299,46.6525,46.6968,471440.6
2023-09-12 13:30:00,52.6,52.9,52.6,52.85,455645.0,46.6525,46.9186,46.6525,46.8742,455645.0
2023-09-12 14:00:00,52.85,52.9,52.8,52.85,369713.8,46.8742,46.9186,46.8299,46.8742,369713.8
2023-09-12 14:30:00,52.85,53.0,52.8,52.95,377581.2,46.8742,47.0073,46.8299,46.9629,377581.2
2023-09-12 15:00:00,53.0,53.05,52.95,53.05,75527.6,47.0073,47.0516,46.9629,47.0516,75527.6
2023-09-12 15:30:00,53.05,53.05,52.95,53.0,412459.4,47.0516,47.0516,46.9629,47.0073,412459.4
2023-09-13 09:30:00,53.0,53.0,52.75,52.8,1124492.6,47.0073,47.0073,46.7855,46.8299,1124492.6
2023-09-13 10:00:00,52.8,53.15,52.8,52.9,1374140.0,46.8299,47.1403,46.8299,46.9186,1374140.0
2023-09-13 10:30:00,52.9,52.9,52.7,52.75,1033072.2,46.9186,46.9186,46.7412,46.7855,1033072.2
2023-09-13 11:00:00,52.75,52.8,52.65,52.65,637634.2,46.7855,46.8299,46.6968,46.6968,637634.2
2023-09-13 11:30:00,52.65,52.85,52.6,52.7,624113.4,46.6968,46.8742,46.6525,46.7412,624113.4
2023-09-13 12:00:00,52.7,52.8,52.65,52.7,400430.0,46.7412,46.8299,46.6968,46.7412,400430.0
2023-09-13 12:30:00,52.65,52.75,52.6,52.7,375739.4,46.6968,46.7855,46.6525,46.7412,375739.4
2023-09-13 13:00:00,52.65,52.7,52.6,52.65,369516.2,46.6968,46.7412,46.6525,46.6968,369516.2
2023-09-13 13:30:00,52.65,52.65,52.55,52.65,430761.0,46.6968,46.6968,46.6081,46.6968,430761.0
2023-09-13 14:00:00,52.6,52.75,52.6,52.65,349311.6,46.6525,46.7855,46.6525,46.6968,349311.6
2023-09-13 14:30:00,52.65,52.9,52.65,52.8,682983.2,46.6968,46.9186,46.6968,46.8299,682983.2
2023-09-13 15:00:00,52.8,52.95,52.75,52.85,421504.0,46.8299,46.9629,46.7855,46.8742,421504.0
2023-09-13 15:30:00,52.85,52.85,52.75,52.8,441244.8,46.8742,46.8742,46.7855,46.8299,441244.8
2023-09-14 09:30:00,52.55,52.85,52.5,52.7,963129.0,46.6081,46.8742,46.5638,46.7412,963129.0
2023-09-14 10:00:00,52.7,52.9,52.65,52.7,478680.6,46.7412,46.9186,46.6968,46.7412,478680.6
2023-09-14 10:30:00,52.7,52.75,52.4,52.45,951585.6,46.7412,46.7855,46.4751,46.5195,951585.6
2023-09-14 11:00:00,52.45,52.5,52.3,52.45,768848.0,46.5195,46.5638,46.3864,46.5195,768848.0
2023-09-14 11:30:00,52.4,52.55,52.35,52.35,510403.8,46.4751,46.6081,46.4308,46.4308,510403.8
2023-09-14 12:00:00,52.35,52.45,52.3,52.4,653567.6,46.4308,46.5195,46.3864,46.4751,653567.6
2023-09-14 12:30:00,52.4,52.45,52.25,52.3,448239.2,46.4751,46.5195,46.3421,46.3864,448239.2
2023-09-14 13:00:00,52.3,52.35,52.25,52.35,222645.0,46.3864,46.4308,46.3421,46.4308,222645.0
2023-09-14 13:30:00,52.3,52.4,52.25,52.35,290467.2,46.3864,46.4751,46.3421,46.4308,290467.2
2023-09-14 14:00:00,52.35,52.45,52.35,52.45,496749.6,46.4308,46.5195,46.4308,46.5195,496749.6
2023-09-14 14:30:00,52.45,52.45,52.35,52.35,252937.0,46.5195,46.5195,46.4308,46.4308,252937.0
2023-09-14 15:00:00,52.35,52.4,52.25,52.35,272549.0,46.4308,46.4751,46.3421,46.4308,272549.0
2023-09-14 15:30:00,52.35,52.45,52.35,52.4,230772.4,46.4308,46.5195,46.4308,46.4751,230772.4
2023-09-15 09:30:00,52.6,53.0,52.55,52.95,794038.6,46.6525,47.0073,46.6081,46.9629,794038.6
2023-09-15 10:00:00,52.9,53.1,52.85,53.0,1049178.6,46.9186,47.096,46.8742,47.0073,1049178.6
2023-09-15 10:30:00,53.0,53.25,52.95,53.25,774959.2,47.0073,47.229,46.9629,47.229,774959.2
2023-09-15 11:00:00,53.25,53.25,53.15,53.2,263658.8,47.229,47.229,47.1403,47.1846,263658.8
2023-09-15 11:30:00,53.25,53.25,53.15,53.2,602095.0,47.229,47.229,47.1403,47.1846,602095.0
2023-09-15 12:00:00,53.2,53.25,53.15,53.2,222611.4,47.1846,47.229,47.1403,47.1846,222611.4
2023-09-15 12:30:00,53.15,53.2,53.05,53.1,248059.2,47.1403,47.1846,47.0516,47.096,248059.2
2023-09-15 13:00:00,53.1,53.4,53.1,53.4,538516.6,47.096,47.362,47.096,47.362,538516.6
2023-09-15 13:30:00,53.4,53.45,53.3,53.35,274248.4,47.362,47.4064,47.2733,47.3177,274248.4
2023-09-15 14:00:00,53.35,53.45,53.3,53.45,276364.2,47.3177,47.4064,47.2733,47.4064,276364.2
2023-09-15 14:30:00,53.45,53.45,53.35,53.4,181313.4,47.4064,47.4064,47.3177,47.362,181313.4
2023-09-15 15:00:00,53.4,53.45,53.3,53.3,226037.6,47.362,47.4064,47.2733,47.2733,226037.6
2023-09-15 15:30:00,53.3,53.4,53.25,53.3,390455.0,47.2733,47.362,47.229,47.2733,390455.0
2023-09-18 09:30:00,53.5,53.5,53.2,53.3,1206345.4,47.4507,47.4507,47.1846,47.2733,1206345.4
2023-09-18 10:00:00,53.3,53.35,53.15,53.3,943350.6,47.2733,47.3177,47.1403,47.2733,943350.6
2023-09-18 10:30:00,53.3,53.45,53.25,53.35,578780.8,47.2733,47.4064,47.229,47.3177,578780.8
2023-09-18 11:00:00,53.35,53.35,53.2,53.25,538912.8,47.3177,47.3177,47.1846,47.229,538912.8
2023-09-18 11:30:00,53.25,53.3,53.15,53.15,484187.4,47.229,47.2733,47.1403,47.1403,484187.4
2023-09-18 12:00:00,53.15,53.25,53.1,53.15,301593.0,47.1403,47.229,47.096,47.1403,301593.0
2023-09-18 12:30:00,53.15,53.2,53.1,53.2,260323.0,47.1403,47.1846,47.096,47.1846,260323.0
2023-09-18 13:00:00,53.15,53.25,53.15,53.2,238399.0,47.1403,47.229,47.1403,47.1846,238399.0
2023-09-18 13:30:00,53.15,53.2,53.1,53.2,214169.8,47.1403,47.1846,47.096,47.1846,214169.8
2023-09-18 14:00:00,53.15,53.25,53.15,53.25,92689.0,47.1403,47.229,47.1403,47.229,92689.0
2023-09-18 14:30:00,53.25,53.4,53.15,53.35,399703.6,47.229,47.362,47.1403,47.3177,399703.6
2023-09-18 15:00:00,53.35,53.35,53.25,53.35,279336.6,47.3177,47.3177,47.229,47.3177,279336.6
2023-09-18 15:30:00,53.35,53.35,53.25,53.3,208393.2,47.3177,47.3177,47.229,47.2733,208393.2
2023-09-19 09:30:00,53.5,53.65,53.4,53.65,1297780.0,47.4507,47.5838,47.362,47.5838,1297780.0
2023-09-19 10:00:00,53.65,53.75,53.6,53.7,725769.6,47.5838,47.6725,47.5394,47.6281,725769.6
2023-09-19 10:30:00,53.7,53.85,53.65,53.85,626329.0,47.6281,47.7612,47.5838,47.7612,626329.0
2023-09-19 11:00:00,53.85,53.85,53.7,53.75,477940.0,47.7612,47.7612,47.6281,47.6725,477940.0
2023-09-19 11:30:00,53.75,53.8,53.7,53.75,418284.2,47.6725,47.7168,47.6281,47.6725,418284.2
2023-09-19 12:00:00,53.75,53.8,53.7,53.75,218120.4,47.6725,47.7168,47.6281,47.6725,218120.4
2023-09-19 12:30:00,53.75,53.8,53.65,53.7,415308.8,47.6725,47.7168,47.5838,47.6281,415308.8
2023-09-19 13:00:00,53.65,53.7,53.55,53.6,250603.8,47.5838,47.6281,47.4951,47.5394,250603.8
2023-09-19 13:30:00,53.55,53.6,53.4,53.45,240714.6,47.4951,47.5394,47.362,47.4064,240714.6
2023-09-19 14:00:00,53.45,53.45,53.35,53.45,150270.0,47.4064,47.4064,47.3177,47.4064,150270.0
2023-09-19 14:30:00,53.45,53.5,53.3,53.5,371108.8,47.4064,47.4507,47.2733,47.4507,371108.8
2023-09-19 15:00:00,53.5,53.55,53.45,53.45,309270.4,47.4507,47.4951,47.4064,47.4064,309270.4
2023-09-19 15:30:00,53.45,53.5,53.35,53.4,403752.8,47.4064,47.4507,47.3177,47.362,403752.8
2023-09-20 09:30:00,52.55,52.7,52.5,52.6,721154.4,47.2324,47.3673,47.1875,47.2774,721154.4
2023-09-20 10:00:00,52.6,52.75,52.55,52.7,769484.6,47.2774,47.4122,47.2324,47.3673,769484.6
2023-09-20 10:30:00,52.7,52.75,52.65,52.75,294746.6,47.3673,47.4122,47.3223,47.4122,294746.6
2023-09-20 11:00:00,52.7,52.85,52.7,52.85,552286.4,47.3673,47.5021,47.3673,47.5021,552286.4
2023-09-20 11:30:00,52.85,52.85,52.7,52.7,118760.0,47.5021,47.5021,47.3673,47.3673,118760.0
2023-09-20 12:00:00,52.7,52.75,52.7,52.7,38454.4,47.3673,47.4122,47.3673,47.3673,38454.4
2023-09-20 12:30:00,52.7,52.75,52.65,52.65,109559.8,47.3673,47.4122,47.3223,47.3223,109559.8
2023-09-20 13:00:00,52.7,52.75,52.65,52.7,233488.4,47.3673,47.4122,47.3223,47.3673,233488.4
2023-09-20 13:30:00,52.75,52.8,52.65,52.7,196206.4,47.4122,47.4571,47.3223,47.3673,196206.4
2023-09-20 14:00:00,52.75,53.0,52.7,52.85,581586.6,47.4122,47.6369,47.3673,47.5021,581586.6
2023-09-20 14:30:00,52.85,53.0,52.65,52.95,569086.6,47.5021,47.6369,47.3223,47.592,569086.6
2023-09-20 15:00:00,52.95,53.2,52.85,53.1,500149.0,47.592,47.8167,47.5021,47.7268,500149.0
2023-09-20 15:30:00,53.1,53.5,53.1,53.45,444660.6,47.7268,48.0863,47.7268,48.0414,444660.6
2023-09-21 09:30:00,53.95,54.25,53.9,54.25,1924173.0,48.4908,48.7604,48.4458,48.7604,1924173.0
2023-09-21 10:00:00,54.2,54.3,53.95,54.1,1740391.2,48.7155,48.8053,48.4908,48.6256,1740391.2
2023-09-21 10:30:00,54.1,54.15,53.9,54.15,1018841.2,48.6256,48.6705,48.4458,48.6705,1018841.2
2023-09-21 11:00:00,54.1,54.2,54.0,54.2,617443.0,48.6256,48.7155,48.5357,48.7155,617443.0
2023-09-21 11:30:00,54.2,54.2,54.05,54.2,801352.8,48.7155,48.7155,48.5806,48.7155,801352.8
2023-09-21 12:00:00,54.2,54.25,54.15,54.2,697120.0,48.7155,48.7604,48.6705,48.7155,697120.0
2023-09-21 12:30:00,54.15,54.2,54.1,54.15,480526.8,48.6705,48.7155,48.6256,48.6705,480526.8
2023-09-21 13:00:00,54.2,54.2,54.0,54.05,293947.6,48.7155,48.7155,48.5357,48.5806,293947.6
2023-09-21 13:30:00,54.05,54.1,54.0,54.1,371359.4,48.5806,48.6256,48.5357,48.6256,371359.4
2023-09-21 14:00:00,54.05,54.25,54.05,54.25,530289.0,48.5806,48.7604,48.5806,48.7604,530289.0
2023-09-21 14:30:00,54.25,54.3,54.15,54.25,284020.8,48.7604,48.8053,48.6705,48.7604,284020.8
2023-09-21 15:00:00,54.25,54.4,54.2,54.35,356726.6,48.7604,48.8952,48.7155,48.8503,356726.6
2023-09-21 15:30:00,54.35,54.5,54.3,54.5,648676.4,48.8503,48.9851,48.8053,48.9851,648676.4
2023-09-22 09:30:00,54.2,54.4,54.15,54.15,876976.6,48.7155,48.8952,48.6705,48.6705,876976.6
2023-09-22 10:00:00,54.2,54.3,54.1,54.2,723235.2,48.7155,48.8053,48.6256,48.7155,723235.2
2023-09-22 10:30:00,54.15,54.2,53.9,53.95,505905.2,48.6705,48.7155,48.4458,48.4908,505905.2
2023-09-22 11:00:00,53.95,54.05,53.9,53.95,314268.8,48.4908,48.5806,48.4458,48.4908,314268.8
2023-09-22 11:30:00,53.95,54.1,53.9,54.1,355730.8,48.4908,48.6256,48.4458,48.6256,355730.8
2023-09-22 12:00:00,54.1,54.1,53.95,53.95,206009.0,48.6256,48.6256,48.4908,48.4908,206009.0
2023-09-22 12:30:00,53.95,54.0,53.9,53.95,194458.6,48.4908,48.5357,48.4458,48.4908,194458.6
2023-09-22 13:00:00,53.95,54.25,53.9,54.2,287553.6,48.4908,48.7604,48.4458,48.7155,287553.6
2023-09-22 13:30:00,54.2,54.35,54.15,54.3,152151.0,48.7155,48.8503,48.6705,48.8053,152151.0
2023-09-22 14:00:00,54.3,54.5,54.25,54.4,372157.6,48.8053,48.9851,48.7604,48.8952,372157.6
2023-09-22 14:30:00,54.4,54.45,54.35,54.4,334543.8,48.8952,48.9402,48.8503,48.8952,334543.8
2023-09-22 15:00:00,54.4,54.4,54.05,54.2,824613.6,48.8952,48.8952,48.5806,48.7155,824613.6
2023-09-22 15:30:00,54.15,54.55,54.1,54.5,671862.0,48.6705,49.0301,48.6256,48.9851,671862.0
2023-09-25 09:30:00,54.6,54.8,54.35,54.45,1197477.2,49.075,49.2548,48.8503,48.9402,1197477.2
2023-09-25 10:00:00,54.45,54.7,54.4,54.65,1367839.6,48.9402,49.1649,48.8952,49.1199,1367839.6
2023-09-25 10:30:00,54.65,54.7,54.5,54.65,885337.0,49.1199,49.1649,48.9851,49.1199,885337.0
2023-09-25 11:00:00,54.7,54.7,54.3,54.35,770938.6,49.1649,49.1649,48.8053,48.8503,770938.6
2023-09-25 11:30:00,54.4,54.4,54.25,54.35,304094.0,48.8952,48.8952,48.7604,48.8503,304094.0
2023-09-25 12:00:00,54.35,54.45,54.25,54.25,345432.8,48.8503,48.9402,48.7604,48.7604,345432.8
2023-09-25 12:30:00,54.25,54.5,54.25,54.4,412407.0,48.7604,48.9851,48.7604,48.8952,412407.0
2023-09-25 13:00:00,54.4,54.45,54.3,54.4,340365.0,48.8952,48.9402,48.8053,48.8952,340365.0
2023-09-25 13:30:00,54.4,54.5,54.35,54.35,197722.0,48.8952,48.9851,48.8503,48.8503,197722.0
2023-09-25 14:00:00,54.4,54.45,54.3,54.4,462399.8,48.8952,48.9402,48.8053,48.8952,462399.8
2023-09-25 14:30:00,54.4,54.5,54.3,54.45,737922.0,48.8952,48.9851,48.8053,48.9402,737922.0
2023-09-25 15:00:00,54.45,54.6,54.35,54.4,691730.8,48.9402,49.075,48.8503,48.8952,691730.8
2023-09-25 15:30:00,54.4,54.45,54.2,54.25,630536.4,48.8952,48.9402,48.7155,48.7604,630536.4
2023-09-26 09:30:00,54.65,54.85,54.55,54.85,872177.8,49.1199,49.2997,49.0301,49.2997,872177.8
2023-09-26 10:00:00,54.85,55.0,54.75,54.85,657557.6,49.2997,49.4345,49.2098,49.2997,657557.6
2023-09-26 10:30:00,54.85,54.9,54.7,54.8,555509.2,49.2997,49.3446,49.1649,49.2548,555509.2
2023-09-26 11:00:00,54.8,55.0,54.8,55.0,289334.2,49.2548,49.4345,49.2548,49.4345,289334.2
2023-09-26 11:30:00,55.0,55.0,54.85,55.0,571005.0,49.4345,49.4345,49.2997,49.4345,571005.0
2023-09-26 12:00:00,54.95,55.0,54.8,54.85,448648.8,49.3896,49.4345,49.2548,49.2997,448648.8
2023-09-26 12:30:00,54.85,54.9,54.8,54.85,129931.4,49.2997,49.3446,49.2548,49.2997,129931.4
2023-09-26 13:00:00,54.85,54.95,54.8,54.95,365448.0,49.2997,49.3896,49.2548,49.3896,365448.0
2023-09-26 13:30:00,54.95,55.1,54.9,54.95,308381.4,49.3896,49.5244,49.3446,49.3896,308381.4
2023-09-26 14:00:00,54.95,55.1,54.95,55.05,269261.4,49.3896,49.5244,49.3896,49.4795,269261.4
2023-09-26 14:30:00,55.1,55.15,55.0,55.05,618416.0,49.5244,49.5693,49.4345,49.4795,618416.0
2023-09-26 15:00:00,55.1,55.2,55.05,55.2,348340.8,49.5244,49.6143,49.4795,49.6143,348340.8
2023-09-26 15:30:00,55.15,55.2,55.0,55.05,566514.8,49.5693,49.6143,49.4345,49.4795,566514.8
2023-09-27 09:30:00,54.9,54.9,54.7,54.9,1404967.6,49.3446,49.3446,49.1649,49.3446,1404967.6
2023-09-27 10:00:00,54.85,55.1,54.8,54.9,1130425.2,49.2997,49.5244,49.2548,49.3446,1130425.2
2023-09-27 10:30:00,54.9,55.15,54.8,55.15,845949.8,49.3446,49.5693,49.2548,49.5693,845949.8
2023-09-27 11:00:00,55.15,55.15,54.9,54.95,565154.2,49.5693,49.5693,49.3446,49.3896,565154.2
2023-09-27 11:30:00,55.0,55.2,54.95,55.15,588785.0,49.4345,49.6143,49.3896,49.5693,588785.0
2023-09-27 12:00:00,55.2,55.3,55.15,55.25,543673.6,49.6143,49.7042,49.5693,49.6592,543673.6
2023-09-27 12:30:00,55.25,55.3,55.15,55.25,346285.6,49.6592,49.7042,49.5693,49.6592,346285.6
2023-09-27 13:00:00,55.25,55.4,55.15,55.4,562716.2,49.6592,49.794,49.5693,49.794,562716.2
2023-09-27 13:30:00,55.4,55.55,55.35,55.4,674394.4,49.794,49.9289,49.7491,49.794,674394.4
2023-09-27 14:00:00,55.45,55.5,55.2,55.2,465094.8,49.839,49.8839,49.6143,49.6143,465094.8
2023-09-27 14:30:00,55.2,55.2,54.9,54.95,785369.6,49.6143,49.6143,49.3446,49.3896,785369.6
2023-09-27 15:00:00,54.95,55.0,54.65,54.85,468209.8,49.3896,49.4345,49.1199,49.2997,468209.8
2023-09-27 15:30:00,54.85,55.1,54.8,54.95,549345.4,49.2997,49.5244,49.2548,49.3896,549345.4
2023-09-28 09:30:00,55.15,55.25,54.9,54.95,885635.2,49.5693,49.6592,49.3446,49.3896,885635.2
2023-09-28 10:00:00,54.95,55.05,54.8,55.0,1183699.0,49.3896,49.4795,49.2548,49.4345,1183699.0
2023-09-28 10:30:00,55.0,55.2,54.75,54.8,1045357.2,49.4345,49.6143,49.2098,49.2548,1045357.2
2023-09-28 11:00:00,54.8,54.9,54.6,54.65,1072664.6,49.2548,49.3446,49.075,49.1199,1072664.6
2023-09-28 11:30:00,54.6,54.65,54.3,54.35,651018.6,49.075,49.1199,48.8053,48.8503,651018.6
2023-09-28 12:00:00,54.35,54.4,54.15,54.2,1138636.8,48.8503,48.8952,48.6705,48.7155,1138636.8
2023-09-28 12:30:00,54.2,54.45,54.15,54.35,475236.2,48.7155,48.9402,48.6705,48.8503,475236.2
2023-09-28 13:00:00,54.4,54.5,54.3,54.4,517931.8,48.8952,48.9851,48.8053,48.8952,517931.8
2023-09-28 13:30:00,54.4,54.65,54.4,54.55,439744.0,48.8952,49.1199,48.8952,49.0301,439744.0
2023-09-28 14:00:00,54.55,54.6,54.4,54.45,358079.2,49.0301,49.075,48.8952,48.9402,358079.2
2023-09-28 14:30:00,54.45,54.7,54.4,54.6,435176.6,48.9402,49.1649,48.8952,49.075,435176.6
2023-09-28 15:00:00,54.55,54.6,54.3,54.3,258106.8,49.0301,49.075,48.8053,48.8053,258106.8
2023-09-28 15:30:00,54.3,54.6,54.3,54.55,329385.4,48.8053,49.075,48.8053,49.0301,329385.4
2023-09-29 09:30:00,53.9,54.1,53.85,53.9,1663731.0,48.4458,48.6256,48.4009,48.4458,1663731.0
2023-09-29 10:00:00,53.9,54.15,53.8,54.1,1087340.4,48.4458,48.6705,48.3559,48.6256,1087340.4
2023-09-29 10:30:00,54.05,54.1,53.9,54.0,885232.2,48.5806,48.6256,48.4458,48.5357,885232.2
2023-09-29 11:00:00,54.0,54.2,53.95,54.15,1023944.0,48.5357,48.7155,48.4908,48.6705,1023944.0
2023-09-29 11:30:00,54.2,54.35,54.15,54.25,1060138.8,48.7155,48.8503,48.6705,48.7604,1060138.8
2023-09-29 12:00:00,54.25,54.35,54.15,54.2,802866.0,48.7604,48.8503,48.6705,48.7155,802866.0
2023-09-29 12:30:00,54.2,54.45,54.15,54.4,920888.2,48.7155,48.9402,48.6705,48.8952,920888.2
2023-09-29 13:00:00,54.4,54.65,54.35,54.55,705336.6,48.8952,49.1199,48.8503,49.0301,705336.6
2023-09-29 13:30:00,54.5,54.65,54.45,54.65,444644.6,48.9851,49.1199,48.9402,49.1199,444644.6
2023-09-29 14:00:00,54.65,54.7,54.5,54.65,709898.0,49.1199,49.1649,48.9851,49.1199,709898.0
2023-09-29 14:30:00,54.65,54.7,54.35,54.35,449409.2,49.1199,49.1649,48.8503,48.8503,449409.2
2023-09-29 15:00:00,54.35,54.55,54.3,54.45,905854.4,48.8503,49.0301,48.8053,48.9402,905854.4
2023-09-29 15:30:00,54.45,54.6,54.25,54.5,1103033.4,48.9402,49.075,48.7604,48.9851,1103033.4
2023-10-02 09:30:00,54.5,54.6,54.15,54.3,602949.4,48.9851,49.075,48.6705,48.8053,602949.4
2023-10-02 10:00:00,54.3,54.35,54.05,54.25,930051.4,48.8053,48.8503,48.5806,48.7604,930051.4
2023-10-02 10:30:00,54.3,54.35,54.1,54.25,1106108.4,48.8053,48.8503,48.6256,48.7604,1106108.4
2023-10-02 11:00:00,54.25,54.25,53.85,53.9,923275.0,48.7604,48.7604,48.4009,48.4458,923275.0
2023-10-02 11:30:00,53.85,54.35,53.85,54.3,756733.8,48.4009,48.8503,48.4009,48.8053,756733.8
2023-10-02 12:00:00,54.3,54.45,54.25,54.35,696413.8,48.8053,48.9402,48.7604,48.8503,696413.8
2023-10-02 12:30:00,54.35,54.45,54.25,54.4,491178.8,48.8503,48.9402,48.7604,48.8952,491178.8
2023-10-02 13:00:00,54.4,54.5,54.3,54.35,344746.0,48.8952,48.9851,48.8053,48.8503,344746.0
2023-10-02 13:30:00,54.35,54.4,54.25,54.35,452398.4,48.8503,48.8952,48.7604,48.8503,452398.4
2023-10-02 14:00:00,54.3,54.45,54.15,54.45,381897.2,48.8053,48.9402,48.6705,48.9402,381897.2
2023-10-02 14:30:00,54.4,54.5,54.35,54.4,354767.4,48.8952,48.9851,48.8503,48.8952,354767.4
2023-10-02 15:00:00,54.4,54.5,54.25,54.3,628860.8,48.8952,48.9851,48.7604,48.8053,628860.8
2023-10-02 15:30:00,54.3,54.35,54.05,54.05,470412.4,48.8053,48.8503,48.5806,48.5806,470412.4
2023-10-03 09:30:00,54.5,54.5,54.1,54.2,893015.4,48.9851,48.9851,48.6256,48.7155,893015.4
2023-10-03 10:00:00,54.2,54.85,54.2,54.8,1160102.4,48.7155,49.2997,48.7155,49.2548,1160102.4
2023-10-03 10:30:00,54.85,54.95,54.7,54.95,835332.6,49.2997,49.3896,49.1649,49.3896,835332.6
2023-10-03 11:00:00,54.95,55.0,54.85,54.95,808267.4,49.3896,49.4345,49.2997,49.3896,808267.4
2023-10-03 11:30:00,54.95,55.05,54.9,55.0,579223.8,49.3896,49.4795,49.3446,49.4345,579223.8
2023-10-03 12:00:00,54.95,55.0,54.8,54.85,464997.2,49.3896,49.4345,49.2548,49.2997,464997.2
2023-10-03 12:30:00,54.85,54.95,54.8,54.85,635523.0,49.2997,49.3896,49.2548,49.2997,635523.0
2023-10-03 13:00:00,54.85,55.05,54.75,55.0,671603.6,49.2997,49.4795,49.2098,49.4345,671603.6
2023-10-03 13:30:00,55.05,55.15,55.0,55.1,475588.4,49.4795,49.5693,49.4345,49.5244,475588.4
2023-10-03 14:00:00,55.1,55.2,55.05,55.15,393128.4,49.5244,49.6143,49.4795,49.5693,393128.4
2023-10-03 14:30:00,55.2,55.2,55.0,55.1,461865.4,49.6143,49.6143,49.4345,49.5244,461865.4
2023-10-03 15:00:00,55.15,55.25,55.05,55.2,406236.2,49.5693,49.6592,49.4795,49.6143,406236.2
2023-10-03 15:30:00,55.25,55.3,55.0,55.0,668625.4,49.6592,49.7042,49.4345,49.4345,668625.4
2023-10-04 09:30:00,54.85,54.9,54.6,54.7,768799.6,49.2997,49.3446,49.075,49.1649,768799.6
2023-10-04 10:00:00,54.75,55.0,54.65,55.0,1001812.6,49.2098,49.4345,49.1199,49.4345,1001812.6
2023-10-04 10:30:00,54.95,54.95,54.55,54.8,950140.0,49.3896,49.3896,49.0301,49.2548,950140.0
2023-10-04 11:00:00,54.8,54.9,54.5,54.6,855143.4,49.2548,49.3446,48.9851,49.075,855143.4
2023-10-04 11:30:00,54.6,54.65,54.35,54.4,502488.0,49.075,49.1199,48.8503,48.8952,502488.0
2023-10-04 12:00:00,54.35,54.5,54.35,54.4,479696.6,48.8503,48.9851,48.8503,48.8952,479696.6
2023-10-04 12:30:00,54.45,54.5,54.35,54.45,658287.0,48.9402,48.9851,48.8503,48.9402,658287.0
2023-10-04 13:00:00,54.45,54.6,54.4,54.6,267807.4,48.9402,49.075,48.8952,49.075,267807.4
2023-10-04 13:30:00,54.6,54.7,54.55,54.65,629855.0,49.075,49.1649,49.0301,49.1199,629855.0
2023-10-04 14:00:00,54.65,54.7,54.55,54.55,481732.8,49.1199,49.1649,49.0301,49.0301,481732.8
2023-10-04 14:30:00,54.6,54.65,54.45,54.45,602972.0,49.075,49.1199,48.9402,48.9402,602972.0
2023-10-04 15:00:00,54.45,54.5,54.25,54.3,455801.2,48.9402,48.9851,48.7604,48.8053,455801.2
2023-10-04 15:30:00,54.3,54.35,54.15,54.3,472571.0,48.8053,48.8503,48.6705,48.8053,472571.0
2023-10-05 09:30:00,54.3,54.65,54.25,54.6,605251.2,48.8053,49.1199,48.7604,49.075,605251.2
2023-10-05 10:00:00,54.6,54.85,54.55,54.75,835292.6,49.075,49.2997,49.0301,49.2098,835292.6
2023-10-05 10:30:00,54.75,55.0,54.7,54.95,705693.8,49.2098,49.4345,49.1649,49.3896,705693.8
2023-10-05 11:00:00,55.0,55.0,54.8,54.85,386770.6,49.4345,49.4345,49.2548,49.2997,386770.6
2023-10-05 11:30:00,54.9,54.95,54.7,54.85,573057.2,49.3446,49.3896,49.1649,49.2997,573057.2
2023-10-05 12:00:00,54.85,54.85,54.6,54.6,528172.0,49.2997,49.2997,49.075,49.075,528172.0
2023-10-05 12:30:00,54.6,54.75,54.6,54.7,153999.0,49.075,49.2098,49.075,49.1649,153999.0
2023-10-05 13:00:00,54.7,54.85,54.65,54.65,411152.2,49.1649,49.2997,49.1199,49.1199,411152.2
2023-10-05 13:30:00,54.65,54.75,54.5,54.5,318789.2,49.1199,49.2098,48.9851,48.9851,318789.2
2023-10-05 14:00:00,54.5,54.55,54.4,54.45,447810.0,48.9851,49.0301,48.8952,48.9402,447810.0
2023-10-05 14:30:00,54.5,54.5,54.3,54.35,165832.0,48.9851,48.9851,48.8053,48.8503,165832.0
2023-10-05 15:00:00,54.35,54.5,54.3,54.4,569486.2,48.8503,48.9851,48.8053,48.8952,569486.2
2023-10-05 15:30:00,54.4,54.55,54.4,54.5,152790.4,48.8952,49.0301,48.8952,48.9851,152790.4
2023-10-06 09:30:00,54.95,55.1,54.75,54.85,1219055.2,49.3896,49.5244,49.2098,49.2997,1219055.2
2023-10-06 10:00:00,54.9,55.1,54.55,54.6,948829.2,49.3446,49.5244,49.0301,49.075,948829.2
2023-10-06 10:30:00,54.6,54.6,54.35,54.45,734333.2,49.075,49.075,48.8503,48.9402,734333.2
2023-10-06 11:00:00,54.4,54.45,54.2,54.3,756042.6,48.8952,48.9402,48.7155,48.8053,756042.6
2023-10-06 11:30:00,54.3,54.3,53.8,53.8,653794.0,48.8053,48.8053,48.3559,48.3559,653794.0
2023-10-06 12:00:00,53.85,53.95,53.75,53.9,557264.2,48.4009,48.4908,48.311,48.4458,557264.2
2023-10-06 12:30:00,53.85,53.95,53.75,53.85,237744.6,48.4009,48.4908,48.311,48.4009,237744.6
2023-10-06 13:00:00,53.85,53.85,53.65,53.65,320793.6,48.4009,48.4009,48.2211,48.2211,320793.6
2023-10-06 13:30:00,53.7,53.75,53.65,53.7,142214.4,48.2661,48.311,48.2211,48.2661,142214.4
2023-10-06 14:00:00,53.7,53.7,53.55,53.55,186805.4,48.2661,48.2661,48.1312,48.1312,186805.4
2023-10-06 14:30:00,53.55,53.6,53.45,53.5,278494.6,48.1312,48.1762,48.0414,48.0863,278494.6
2023-10-06 15:00:00,53.55,53.55,53.45,53.5,321873.8,48.1312,48.1312,48.0414,48.0863,321873.8
2023-10-06 15:30:00,53.45,53.6,53.4,53.6,425677.4,48.0414,48.1762,47.9964,48.1762,425677.4
2023-10-09 09:30:00,53.9,54.2,53.75,53.8,1317751.4,48.4458,48.7155,48.311,48.3559,1317751.4
2023-10-09 10:00:00,53.8,54.05,53.75,53.9,614095.2,48.3559,48.5806,48.311,48.4458,614095.2
2023-10-09 10:30:00,53.9,54.05,53.85,54.0,479393.8,48.4458,48.5806,48.4009,48.5357,479393.8
2023-10-09 11:00:00,54.0,54.1,53.85,53.85,357432.6,48.5357,48.6256,48.4009,48.4009,357432.6
2023-10-09 11:30:00,53.9,53.9,53.8,53.8,230732.8,48.4458,48.4458,48.3559,48.3559,230732.8
2023-10-09 12:00:00,53.8,53.85,53.65,53.75,194977.8,48.3559,48.4009,48.2211,48.311,194977.8
2023-10-09 12:30:00,53.75,53.85,53.7,53.8,157521.2,48.311,48.4009,48.2661,48.3559,157521.2
2023-10-09 13:00:00,53.75,53.8,53.6,53.65,66336.2,48.311,48.3559,48.1762,48.2211,66336.2
2023-10-09 13:30:00,53.6,53.6,53.3,53.35,287560.0,48.1762,48.1762,47.9065,47.9515,287560.0
2023-10-09 14:00:00,53.3,53.4,53.25,53.35,245232.8,47.9065,47.9964,47.8616,47.9515,245232.8
2023-10-09 14:30:00,53.3,53.4,53.25,53.3,549984.0,47.9065,47.9964,47.8616,47.9065,549984.0
2023-10-09 15:00:00,53.3,53.35,53.25,53.3,453256.0,47.9065,47.9515,47.8616,47.9065,453256.0
2023-10-09 15:30:00,53.3,53.4,53.3,53.35,299127.4,47.9065,47.9964,47.9065,47.9515,299127.4
2023-10-10 09:30:00,53.25,53.35,53.15,53.15,720299.2,47.8616,47.9515,47.7717,47.7717,720299.2
2023-10-10 10:00:00,53.15,53.2,52.95,53.0,601814.6,47.7717,47.8167,47.592,47.6369,601814.6
2023-10-10 10:30:00,52.95,53.0,52.85,52.9,358067.6,47.592,47.6369,47.5021,47.547,358067.6
2023-10-10 11:00:00,52.85,52.9,52.7,52.75,597512.4,47.5021,47.547,47.3673,47.4122,597512.4
2023-10-10 11:30:00,52.75,52.8,52.65,52.7,227348.8,47.4122,47.4571,47.3223,47.3673,227348.8
2023-10-10 12:00:00,52.7,52.75,52.65,52.7,345620.0,47.3673,47.4122,47.3223,47.3673,345620.0
2023-10-10 12:30:00,52.7,52.75,52.65,52.7,258043.8,47.3673,47.4122,47.3223,47.3673,258043.8
2023-10-10 13:00:00,52.75,53.1,52.7,53.0,713677.4,47.4122,47.7268,47.3673,47.6369,713677.4
2023-10-10 13:30:00,53.0,53.05,52.9,53.0,399555.2,47.6369,47.6818,47.547,47.6369,399555.2
2023-10-10 14:00:00,53.0,53.05,52.9,53.05,351011.2,47.6369,47.6818,47.547,47.6818,351011.2
2023-10-10 14:30:00,53.05,53.1,52.9,53.0,442474.2,47.6818,47.7268,47.547,47.6369,442474.2
2023-10-10 15:00:00,53.0,53.05,52.95,52.95,128293.4,47.6369,47.6818,47.592,47.592,128293.4
2023-10-10 15:30:00,52.95,53.1,52.95,53.05,275887.8,47.592,47.7268,47.592,47.6818,275887.8
2023-10-11 09:30:00,52.85,52.9,52.65,52.85,671793.0,47.5021,47.547,47.3223,47.5021,671793.0
2023-10-11 10:00:00,52.85,52.95,52.8,52.9,659318.0,47.5021,47.592,47.4571,47.547,659318.0
2023-10-11 10:30:00,52.9,52.95,52.7,52.75,489415.0,47.547,47.592,47.3673,47.4122,489415.0
2023-10-11 11:00:00,52.75,52.9,52.65,52.9,422619.6,47.4122,47.547,47.3223,47.547,422619.6
2023-10-11 11:30:00,52.9,53.0,52.85,52.9,258091.4,47.547,47.6369,47.5021,47.547,258091.4
2023-10-11 12:00:00,52.9,53.05,52.85,52.95,375472.8,47.547,47.6818,47.5021,47.592,375472.8
2023-10-11 12:30:00,52.95,53.05,52.9,52.95,295566.6,47.592,47.6818,47.547,47.592,295566.6
2023-10-11 13:00:00,52.95,53.1,52.9,53.0,254298.0,47.592,47.7268,47.547,47.6369,254298.0
2023-10-11 13:30:00,53.0,53.1,52.95,53.0,145980.6,47.6369,47.7268,47.592,47.6369,145980.6
2023-10-11 14:00:00,53.0,53.0,52.8,52.9,316255.0,47.6369,47.6369,47.4571,47.547,316255.0
2023-10-11 14:30:00,52.9,52.95,52.8,52.9,216081.8,47.547,47.592,47.4571,47.547,216081.8
2023-10-11 15:00:00,52.85,52.9,52.75,52.8,296007.4,47.5021,47.547,47.4122,47.4571,296007.4
2023-10-11 15:30:00,52.8,52.85,52.65,52.7,325961.2,47.4571,47.5021,47.3223,47.3673,325961.2
2023-10-12 09:30:00,52.6,52.75,52.55,52.65,582524.0,47.2774,47.4122,47.2324,47.3223,582524.0
2023-10-12 10:00:00,52.65,52.7,52.4,52.5,636744.6,47.3223,47.3673,47.0976,47.1875,636744.6
2023-10-12 10:30:00,52.5,52.6,52.45,52.5,543228.2,47.1875,47.2774,47.1426,47.1875,543228.2
2023-10-12 11:00:00,52.5,52.6,52.35,52.55,641542.2,47.1875,47.2774,47.0527,47.2324,641542.2
2023-10-12 11:30:00,52.5,52.6,52.45,52.45,541157.6,47.1875,47.2774,47.1426,47.1426,541157.6
2023-10-12 12:00:00,52.45,52.5,52.35,52.35,596300.0,47.1426,47.1875,47.0527,47.0527,596300.0
2023-10-12 12:30:00,52.35,52.5,52.35,52.5,510409.6,47.0527,47.1875,47.0527,47.1875,510409.6
2023-10-12 13:00:00,52.5,52.95,52.45,52.9,781369.8,47.1875,47.592,47.1426,47.547,781369.8
2023-10-12 13:30:00,52.9,53.05,52.85,53.05,432966.4,47.547,47.6818,47.5021,47.6818,432966.4
2023-10-12 14:00:00,53.0,53.25,52.95,53.1,577405.0,47.6369,47.8616,47.592,47.7268,577405.0
2023-10-12 14:30:00,53.05,53.1,52.9,53.05,383253.0,47.6818,47.7268,47.547,47.6818,383253.0
2023-10-12 15:00:00,53.0,53.05,52.85,52.95,614775.0,47.6369,47.6818,47.5021,47.592,614775.0
2023-10-12 15:30:00,52.9,52.95,52.8,52.9,215977.0,47.547,47.592,47.4571,47.547,215977.0
2023-10-13 09:30:00,52.85,52.95,52.75,52.8,518998.6,47.5021,47.592,47.4122,47.4571,518998.6
2023-10-13 10:00:00,52.8,53.1,52.8,53.05,593812.8,47.4571,47.7268,47.4571,47.6818,593812.8
2023-10-13 10:30:00,53.05,53.35,52.95,53.35,450105.2,47.6818,47.9515,47.592,47.9515,450105.2
2023-10-13 11:00:00,53.3,53.5,53.25,53.45,508838.8,47.9065,48.0863,47.8616,48.0414,508838.8
2023-10-13 11:30:00,53.45,53.6,53.4,53.55,265580.2,48.0414,48.1762,47.9964,48.1312,265580.2
2023-10-13 12:00:00,53.55,53.6,53.35,53.35,288151.0,48.1312,48.1762,47.9515,47.9515,288151.0
2023-10-13 12:30:00,53.35,53.5,53.3,53.4,280265.6,47.9515,48.0863,47.9065,47.9964,280265.6
2023-10-13 13:00:00,53.4,53.75,53.4,53.7,298814.0,47.9964,48.311,47.9964,48.2661,298814.0
2023-10-13 13:30:00,53.75,53.8,53.55,53.55,367698.6,48.311,48.3559,48.1312,48.1312,367698.6
2023-10-13 14:00:00,53.55,53.7,53.5,53.6,513221.4,48.1312,48.2661,48.0863,48.1762,513221.4
2023-10-13 14:30:00,53.6,53.65,53.5,53.55,304412.4,48.1762,48.2211,48.0863,48.1312,304412.4
2023-10-13 15:00:00,53.55,53.65,53.4,53.6,487235.8,48.1312,48.2211,47.9964,48.1762,487235.8
2023-10-13 15:30:00,53.6,53.7,53.55,53.55,395050.4,48.1762,48.2661,48.1312,48.1312,395050.4
2023-10-16 09:30:00,53.4,53.4,53.05,53.2,574288.6,47.9964,47.9964,47.6818,47.8167,574288.6
2023-10-16 10:00:00,53.2,53.25,52.95,52.95,417331.2,47.8167,47.8616,47.592,47.592,417331.2
2023-10-16 10:30:00,52.95,53.0,52.85,52.9,395192.4,47.592,47.6369,47.5021,47.547,395192.4
2023-10-16 11:00:00,52.9,53.05,52.85,52.95,432369.8,47.547,47.6818,47.5021,47.592,432369.8
2023-10-16 11:30:00,52.95,53.1,52.9,53.05,482035.6,47.592,47.7268,47.547,47.6818,482035.6
2023-10-16 12:00:00,53.05,53.1,53.0,53.0,425858.0,47.6818,47.7268,47.6369,47.6369,425858.0
2023-10-16 12:30:00,53.0,53.1,53.0,53.05,169153.8,47.6369,47.7268,47.6369,47.6818,169153.8
2023-10-16 13:00:00,53.0,53.25,52.85,53.1,484051.2,47.6369,47.8616,47.5021,47.7268,484051.2
2023-10-16 13:30:00,53.1,53.1,52.9,52.95,208679.2,47.7268,47.7268,47.547,47.592,208679.2
2023-10-16 14:00:00,52.95,53.0,52.85,52.95,508172.2,47.592,47.6369,47.5021,47.592,508172.2
2023-10-16 14:30:00,52.95,53.0,52.85,52.9,215142.4,47.592,47.6369,47.5021,47.547,215142.4
2023-10-16 15:00:00,52.9,52.95,52.8,52.8,194713.2,47.547,47.592,47.4571,47.4571,194713.2
2023-10-16 15:30:00,52.8,53.0,52.8,53.0,283443.6,47.4571,47.6369,47.4571,47.6369,283443.6
2023-10-17 09:30:00,53.5,53.8,53.5,53.7,853088.4,48.0863,48.3559,48.0863,48.2661,853088.4
2023-10-17 10:00:00,53.7,53.75,53.25,53.4,706550.2,48.2661,48.311,47.8616,47.9964,706550.2
2023-10-17 10:30:00,53.35,53.4,53.15,53.3,445757.4,47.9515,47.9964,47.7717,47.9065,445757.4
2023-10-17 11:00:00,53.3,53.35,53.1,53.2,664799.6,47.9065,47.9515,47.7268,47.8167,664799.6
2023-10-17 11:30:00,53.15,53.2,53.0,53.05,314571.6,47.7717,47.8167,47.6369,47.6818,314571.6
2023-10-17 12:00:00,53.05,53.1,52.9,52.95,480613.2,47.6818,47.7268,47.547,47.592,480613.2
2023-10-17 12:30:00,52.9,53.1,52.9,53.05,384270.8,47.547,47.7268,47.547,47.6818,384270.8
2023-10-17 13:00:00,53.05,53.1,53.0,53.1,238902.0,47.6818,47.7268,47.6369,47.7268,238902.0
2023-10-17 13:30:00,53.1,53.35,53.05,53.25,370993.8,47.7268,47.9515,47.6818,47.8616,370993.8
2023-10-17 14:00:00,53.3,53.3,53.15,53.25,176374.2,47.9065,47.9065,47.7717,47.8616,176374.2
2023-10-17 14:30:00,53.25,53.4,53.15,53.3,390602.2,47.8616,47.9964,47.7717,47.9065,390602.2
2023-10-17 15:00:00,53.3,53.4,53.2,53.25,334625.6,47.9065,47.9964,47.8167,47.8616,334625.6
2023-10-17 15:30:00,53.25,53.3,53.15,53.15,113702.4,47.8616,47.9065,47.7717,47.7717,113702.4
2023-10-18 09:30:00,53.5,53.6,53.3,53.4,833156.8,48.0863,48.1762,47.9065,47.9964,833156.8
2023-10-18 10:00:00,53.4,53.6,53.2,53.45,997713.4,47.9964,48.1762,47.8167,48.0414,997713.4
2023-10-18 10:30:00,53.45,53.7,53.4,53.65,841740.2,48.0414,48.2661,47.9964,48.2211,841740.2
2023-10-18 11:00:00,53.65,53.65,53.45,53.55,648223.4,48.2211,48.2211,48.0414,48.1312,648223.4
2023-10-18 11:30:00,53.55,53.6,53.45,53.55,471197.6,48.1312,48.1762,48.0414,48.1312,471197.6
2023-10-18 12:00:00,53.55,53.65,53.35,53.6,558951.8,48.1312,48.2211,47.9515,48.1762,558951.8
2023-10-18 12:30:00,53.6,53.7,53.55,53.65,375418.0,48.1762,48.2661,48.1312,48.2211,375418.0
2023-10-18 13:00:00,53.7,53.75,53.4,53.5,562056.0,48.2661,48.311,47.9964,48.0863,562056.0
2023-10-18 13:30:00,53.5,53.8,53.5,53.6,418601.8,48.0863,48.3559,48.0863,48.1762,418601.8
2023-10-18 14:00:00,53.55,53.75,53.5,53.65,526756.8,48.1312,48.311,48.0863,48.2211,526756.8
2023-10-18 14:30:00,53.65,53.85,53.6,53.8,437885.4,48.2211,48.4009,48.1762,48.3559,437885.4
2023-10-18 15:00:00,53.8,53.9,53.75,53.9,365149.2,48.3559,48.4458,48.311,48.4458,365149.2
2023-10-18 15:30:00,53.9,54.05,53.85,53.9,539659.4,48.4458,48.5806,48.4009,48.4458,539659.4
2023-10-19 09:30:00,53.7,53.95,53.6,53.8,1069240.0,48.2661,48.4908,48.1762,48.3559,1069240.0
2023-10-19 10:00:00,53.8,53.95,53.6,53.95,717321.8,48.3559,48.4908,48.1762,48.4908,717321.8
2023-10-19 10:30:00,54.0,54.0,53.8,53.95,722679.4,48.5357,48.5357,48.3559,48.4908,722679.4
2023-10-19 11:00:00,53.95,54.15,53.85,53.95,542348.0,48.4908,48.6705,48.4009,48.4908,542348.0
2023-10-19 11:30:00,53.95,54.0,53.75,53.85,433411.0,48.4908,48.5357,48.311,48.4009,433411.0
2023-10-19 12:00:00,53.9,54.0,53.5,53.9,834702.2,48.4458,48.5357,48.0863,48.4458,834702.2
2023-10-19 12:30:00,53.85,54.3,53.75,53.8,1172839.8,48.4009,48.8053,48.311,48.3559,1172839.8
2023-10-19 13:00:00,53.8,53.85,53.55,53.8,969798.6,48.3559,48.4009,48.1312,48.3559,969798.6
2023-10-19 13:30:00,53.75,54.1,53.7,54.0,491164.4,48.311,48.6256,48.2661,48.5357,491164.4
2023-10-19 14:00:00,54.05,54.1,53.9,54.0,445796.6,48.5806,48.6256,48.4458,48.5357,445796.6
2023-10-19 14:30:00,54.05,54.4,54.0,54.4,414760.8,48.5806,48.8952,48.5357,48.8952,414760.8
2023-10-19 15:00:00,54.4,54.45,54.25,54.4,383576.2,48.8952,48.9402,48.7604,48.8952,383576.2
2023-10-19 15:30:00,54.35,54.55,54.3,54.4,529107.6,48.8503,49.0301,48.8053,48.8952,529107.6
2023-10-20 09:30:00,54.45,54.7,54.4,54.6,1141491.4,48.9402,49.1649,48.8952,49.075,1141491.4
2023-10-20 10:00:00,54.6,54.9,54.5,54.85,773999.2,49.075,49.3446,48.9851,49.2997,773999.2
2023-10-20 10:30:00,54.85,55.2,54.8,55.2,884309.6,49.2997,49.6143,49.2548,49.6143,884309.6
2023-10-20 11:00:00,55.2,55.25,55.0,55.2,683933.6,49.6143,49.6592,49.4345,49.6143,683933.6
2023-10-20 11:30:00,55.2,55.25,54.95,55.0,650357.6,49.6143,49.6592,49.3896,49.4345,650357.6
2023-10-20 12:00:00,55.0,55.15,55.0,55.05,424528.4,49.4345,49.5693,49.4345,49.4795,424528.4
2023-10-20 12:30:00,55.05,55.1,54.8,54.85,555917.0,49.4795,49.5244,49.2548,49.2997,555917.0
2023-10-20 13:00:00,54.8,55.0,54.7,54.8,690099.4,49.2548,49.4345,49.1649,49.2548,690099.4
2023-10-20 13:30:00,54.8,54.95,54.75,54.8,461172.8,49.2548,49.3896,49.2098,49.2548,461172.8
2023-10-20 14:00:00,54.8,55.1,54.8,55.05,509018.6,49.2548,49.5244,49.2548,49.4795,509018.6
2023-10-20 14:30:00,55.1,55.15,54.95,55.1,442536.0,49.5244,49.5693,49.3896,49.5244,442536.0
2023-10-20 15:00:00,55.05,55.2,55.0,55.1,424144.8,49.4795,49.6143,49.4345,49.5244,424144.8
2023-10-20 15:30:00,55.1,55.3,55.05,55.2,436419.2,49.5244,49.7042,49.4795,49.6143,436419.2
2023-10-23 09:30:00,55.5,55.8,55.3,55.35,3078297.4,49.8839,50.1536,49.7042,49.7491,3078297.4
2023-10-23 10:00:00,55.35,55.45,55.15,55.2,666086.4,49.7491,49.839,49.5693,49.6143,666086.4
2023-10-23 10:30:00,55.2,55.35,55.1,55.1,786130.0,49.6143,49.7491,49.5244,49.5244,786130.0
2023-10-23 11:00:00,55.1,55.15,54.9,54.95,725856.4,49.5244,49.5693,49.3446,49.3896,725856.4
2023-10-23 11:30:00,54.95,55.0,54.85,54.9,527306.8,49.3896,49.4345,49.2997,49.3446,527306.8
2023-10-23 12:00:00,54.9,54.95,54.75,54.75,548240.2,49.3446,49.3896,49.2098,49.2098,548240.2
2023-10-23 12:30:00,54.8,54.85,54.5,54.5,404481.8,49.2548,49.2997,48.9851,48.9851,404481.8
2023-10-23 13:00:00,54.55,54.8,54.5,54.75,349620.8,49.0301,49.2548,48.9851,49.2098,349620.8
2023-10-23 13:30:00,54.75,54.8,54.6,54.75,470152.8,49.2098,49.2548,49.075,49.2098,470152.8
2023-10-23 14:00:00,54.75,54.85,54.65,54.8,271810.2,49.2098,49.2997,49.1199,49.2548,271810.2
2023-10-23 14:30:00,54.8,54.9,54.7,54.8,658444.2,49.2548,49.3446,49.1649,49.2548,658444.2
2023-10-23 15:00:00,54.8,55.0,54.7,55.0,848886.6,49.2548,49.4345,49.1649,49.4345,848886.6
2023-10-23 15:30:00,55.0,55.1,54.95,55.05,457567.4,49.4345,49.5244,49.3896,49.4795,457567.4
2023-10-24 09:30:00,54.8,54.9,54.6,54.65,1388844.6,49.2548,49.3446,49.075,49.1199,1388844.6
2023-10-24 10:00:00,54.65,54.8,54.55,54.6,771873.4,49.1199,49.2548,49.0301,49.075,771873.4
2023-10-24 10:30:00,54.55,54.65,54.45,54.55,422411.4,49.0301,49.1199,48.9402,49.0301,422411.4
2023-10-24 11:00:00,54.55,54.75,54.5,54.75,700678.6,49.0301,49.2098,48.9851,49.2098,700678.6
2023-10-24 11:30:00,54.75,54.85,54.65,54.65,468363.0,49.2098,49.2997,49.1199,49.1199,468363.0
2023-10-24 12:00:00,54.65,55.0,54.6,54.95,489755.6,49.1199,49.4345,49.075,49.3896,489755.6
2023-10-24 12:30:00,54.95,55.1,54.9,55.0,338063.4,49.3896,49.5244,49.3446,49.4345,338063.4
2023-10-24 13:00:00,55.05,55.05,54.8,54.85,277029.2,49.4795,49.4795,49.2548,49.2997,277029.2
2023-10-24 13:30:00,54.85,54.9,54.75,54.85,197266.6,49.2997,49.3446,49.2098,49.2997,197266.6
2023-10-24 14:00:00,54.8,54.85,54.7,54.7,274594.0,49.2548,49.2997,49.1649,49.1649,274594.0
2023-10-24 14:30:00,54.7,54.75,54.6,54.65,404633.0,49.1649,49.2098,49.075,49.1199,404633.0
2023-10-24 15:00:00,54.65,54.7,54.5,54.5,427299.6,49.1199,49.1649,48.9851,48.9851,427299.6
2023-10-24 15:30:00,54.55,54.6,54.5,54.6,266338.2,49.0301,49.075,48.9851,49.075,266338.2
2023-10-25 09:30:00,55.0,55.45,54.9,55.25,908497.6,49.4345,49.839,49.3446,49.6592,908497.6
2023-10-25 10:00:00,55.25,55.5,55.25,55.4,882308.6,49.6592,49.8839,49.6592,49.794,882308.6
2023-10-25 10:30:00,55.4,55.45,55.15,55.4,775263.4,49.794,49.839,49.5693,49.794,775263.4
2023-10-25 11:00:00,55.4,55.45,55.15,55.3,847795.4,49.794,49.839,49.5693,49.7042,847795.4
2023-10-25 11:30:00,55.3,55.55,55.25,55.5,512962.2,49.7042,49.9289,49.6592,49.8839,512962.2
2023-10-25 12:00:00,55.55,55.6,55.5,55.55,447910.0,49.9289,49.9738,49.8839,49.9289,447910.0
2023-10-25 12:30:00,55.55,55.7,55.45,55.65,348523.4,49.9289,50.0637,49.839,50.0187,348523.4
2023-10-25 13:00:00,55.65,55.85,55.6,55.8,631661.4,50.0187,50.1985,49.9738,50.1536,631661.4
2023-10-25 13:30:00,55.85,56.0,55.8,55.9,631538.0,50.1985,50.3333,50.1536,50.2434,631538.0
2023-10-25 14:00:00,55.85,55.95,55.8,55.9,264172.2,50.1985,50.2884,50.1536,50.2434,264172.2
2023-10-25 14:30:00,55.9,56.0,55.85,55.9,415894.8,50.2434,50.3333,50.1985,50.2434,415894.8
2023-10-25 15:00:00,55.9,56.0,55.85,55.85,552335.0,50.2434,50.3333,50.1985,50.1985,552335.0
2023-10-25 15:30:00,55.85,55.95,55.8,55.9,576373.8,50.1985,50.2884,50.1536,50.2434,576373.8
2023-10-26 09:30:00,56.1,56.55,56.0,56.45,1161645.0,50.4232,50.8277,50.3333,50.7378,1161645.0
2023-10-26 10:00:00,56.5,56.75,56.45,56.5,984309.2,50.7827,51.0074,50.7378,50.7827,984309.2
2023-10-26 10:30:00,56.5,56.75,56.25,56.4,885703.0,50.7827,51.0074,50.558,50.6928,885703.0
2023-10-26 11:00:00,56.4,56.8,56.35,56.8,648395.0,50.6928,51.0524,50.6479,51.0524,648395.0
2023-10-26 11:30:00,56.8,56.9,56.65,56.75,841198.4,51.0524,51.1423,50.9175,51.0074,841198.4
2023-10-26 12:00:00,56.75,57.15,56.7,57.0,430516.2,51.0074,51.367,50.9625,51.2321,430516.2
2023-10-26 12:30:00,57.05,57.2,57.0,57.15,437570.4,51.2771,51.4119,51.2321,51.367,437570.4
2023-10-26 13:00:00,57.2,57.2,56.95,57.15,347579.8,51.4119,51.4119,51.1872,51.367,347579.8
2023-10-26 13:30:00,57.15,57.25,56.85,56.9,533268.0,51.367,51.4568,51.0973,51.1423,533268.0
2023-10-26 14:00:00,56.9,56.95,56.75,56.75,524471.0,51.1423,51.1872,51.0074,51.0074,524471.0
2023-10-26 14:30:00,56.8,56.85,56.55,56.55,667660.2,51.0524,51.0973,50.8277,50.8277,667660.2
2023-10-26 15:00:00,56.55,56.75,56.45,56.75,755759.4,50.8277,51.0074,50.7378,51.0074,755759.4
2023-10-26 15:30:00,56.75,57.1,56.7,57.05,490898.6,51.0074,51.322,50.9625,51.2771,490898.6
2023-10-27 09:30:00,56.55,56.65,56.35,56.5,1806958.0,50.8277,50.9175,50.6479,50.7827,1806958.0
2023-10-27 10:00:00,56.5,56.65,56.3,56.45,1099910.4,50.7827,50.9175,50.603,50.7378,1099910.4
2023-10-27 10:30:00,56.5,56.7,56.4,56.5,1000716.0,50.7827,50.9625,50.6928,50.7827,1000716.0
2023-10-27 11:00:00,56.45,56.5,56.15,56.25,589004.4,50.7378,50.7827,50.4681,50.558,589004.4
2023-10-27 11:30:00,56.25,56.45,56.2,56.3,447025.4,50.558,50.7378,50.5131,50.603,447025.4
2023-10-27 12:00:00,56.3,56.55,56.25,56.45,731238.8,50.603,50.8277,50.558,50.7378,731238.8
2023-10-27 12:30:00,56.5,56.65,56.35,56.6,283647.4,50.7827,50.9175,50.6479,50.8726,283647.4
2023-10-27 13:00:00,56.6,56.85,56.55,56.8,813235.2,50.8726,51.0973,50.8277,51.0524,813235.2
2023-10-27 13:30:00,56.8,56.9,56.7,56.85,592286.2,51.0524,51.1423,50.9625,51.0973,592286.2
2023-10-27 14:00:00,56.85,56.95,56.75,56.9,394082.4,51.0973,51.1872,51.0074,51.1423,394082.4
2023-10-27 14:30:00,56.9,56.95,56.65,56.9,528751.0,51.1423,51.1872,50.9175,51.1423,528751.0
2023-10-27 15:00:00,56.9,56.95,56.75,56.75,598021.0,51.1423,51.1872,51.0074,51.0074,598021.0
2023-10-27 15:30:00,56.75,57.0,56.7,56.75,510151.6,51.0074,51.2321,50.9625,51.0074,510151.6
2023-10-30 09:30:00,56.35,56.5,55.9,56.0,751263.6,50.6479,50.7827,50.2434,50.3333,751263.6
2023-10-30 10:00:00,56.0,56.5,55.95,56.45,733013.0,50.3333,50.7827,50.2884,50.7378,733013.0
2023-10-30 10:30:00,56.45,56.6,56.35,56.45,661658.2,50.7378,50.8726,50.6479,50.7378,661658.2
2023-10-30 11:00:00,56.45,56.55,56.2,56.45,495963.0,50.7378,50.8277,50.5131,50.7378,495963.0
2023-10-30 11:30:00,56.45,56.5,56.2,56.25,683904.0,50.7378,50.7827,50.5131,50.558,683904.0
2023-10-30 12:00:00,56.25,56.45,56.2,56.4,645839.8,50.558,50.7378,50.5131,50.6928,645839.8
2023-10-30 12:30:00,56.45,56.6,56.3,56.5,511697.8,50.7378,50.8726,50.603,50.7827,511697.8
2023-10-30 13:00:00,56.5,56.55,56.2,56.2,628515.0,50.7827,50.8277,50.5131,50.5131,628515.0
2023-10-30 13:30:00,56.2,56.3,56.1,56.1,222051.6,50.5131,50.603,50.4232,50.4232,222051.6
2023-10-30 14:00:00,56.1,56.25,56.1,56.2,301508.8,50.4232,50.558,50.4232,50.5131,301508.8
2023-10-30 14:30:00,56.15,56.2,56.0,56.05,346287.6,50.4681,50.5131,50.3333,50.3783,346287.6
2023-10-30 15:00:00,56.05,56.15,55.9,56.05,832499.2,50.3783,50.4681,50.2434,50.3783,832499.2
2023-10-30 15:30:00,56.05,56.15,56.0,56.15,317881.4,50.3783,50.4681,50.3333,50.4681,317881.4
2023-10-31 09:30:00,56.15,56.55,56.1,56.45,568502.6,50.4681,50.8277,50.4232,50.7378,568502.6
2023-10-31 10:00:00,56.45,56.55,56.15,56.25,577551.6,50.7378,50.8277,50.4681,50.558,577551.6
2023-10-31 10:30:00,56.25,56.45,56.1,56.2,710651.4,50.558,50.7378,50.4232,50.5131,710651.4
2023-10-31 11:00:00,56.15,56.3,56.1,56.3,701739.0,50.4681,50.603,50.4232,50.603,701739.0
2023-10-31 11:30:00,56.3,56.35,56.15,56.15,690653.4,50.603,50.6479,50.4681,50.4681,690653.4
2023-10-31 12:00:00,56.15,56.35,56.15,56.25,515476.2,50.4681,50.6479,50.4681,50.558,515476.2
2023-10-31 12:30:00,56.25,56.35,56.05,56.05,560924.8,50.558,50.6479,50.3783,50.3783,560924.8
2023-10-31 13:00:00,56.05,56.2,56.05,56.1,181323.6,50.3783,50.5131,50.3783,50.4232,181323.6
2023-10-31 13:30:00,56.1,56.15,55.9,55.9,228120.2,50.4232,50.4681,50.2434,50.2434,228120.2
2023-10-31 14:00:00,55.9,56.05,55.85,56.05,227013.0,50.2434,50.3783,50.1985,50.3783,227013.0
2023-10-31 14:30:00,56.05,56.05,55.85,55.85,445733.2,50.3783,50.3783,50.1985,50.1985,445733.2
2023-10-31 15:00:00,55.9,55.95,55.8,55.9,386591.8,50.2434,50.2884,50.1536,50.2434,386591.8
2023-10-31 15:30:00,55.9,55.95,55.85,55.9,304759.4,50.2434,50.2884,50.1985,50.2434,304759.4
2023-11-01 09:30:00,55.75,55.8,55.5,55.65,629144.4,50.1086,50.1536,49.8839,50.0187,629144.4
2023-11-01 10:00:00,55.6,55.75,55.3,55.3,725743.4,49.9738,50.1086,49.7042,49.7042,725743.4
2023-11-01 10:30:00,55.35,55.4,55.25,55.4,493608.4,49.7491,49.794,49.6592,49.794,493608.4
2023-11-01 11:00:00,55.4,55.5,55.3,55.5,153733.4,49.794,49.8839,49.7042,49.8839,153733.4
2023-11-01 11:30:00,55.5,55.55,55.35,55.4,506049.2,49.8839,49.9289,49.7491,49.794,506049.2
2023-11-01 12:00:00,55.4,55.55,55.4,55.5,395751.6,49.794,49.9289,49.794,49.8839,395751.6
2023-11-01 12:30:00,55.45,55.6,55.4,55.5,407648.4,49.839,49.9738,49.794,49.8839,407648.4
2023-11-01 13:00:00,55.5,55.55,55.4,55.45,327513.0,49.8839,49.9289,49.794,49.839,327513.0
2023-11-01 13:30:00,55.45,55.55,55.4,55.4,268036.4,49.839,49.9289,49.794,49.794,268036.4
2023-11-01 14:00:00,55.4,55.55,55.3,55.4,386970.2,49.794,49.9289,49.7042,49.794,386970.2
2023-11-01 14:30:00,55.35,55.6,55.15,55.2,926187.6,49.7491,49.9738,49.5693,49.6143,926187.6
2023-11-01 15:00:00,55.2,55.25,54.85,54.95,719636.4,49.6143,49.6592,49.2997,49.3896,719636.4
2023-11-01 15:30:00,54.95,55.0,54.8,54.9,538546.2,49.3896,49.4345,49.2548,49.3446,538546.2
2023-11-02 09:30:00,54.2,54.35,54.1,54.25,1090271.0,48.7155,48.8503,48.6256,48.7604,1090271.0
2023-11-02 10:00:00,54.25,54.45,54.2,54.25,829003.2,48.7604,48.9402,48.7155,48.7604,829003.2
2023-11-02 10:30:00,54.2,54.3,54.05,54.1,472911.0,48.7155,48.8053,48.5806,48.6256,472911.0
2023-11-02 11:00:00,54.1,54.2,54.05,54.15,314136.4,48.6256,48.7155,48.5806,48.6705,314136.4
2023-11-02 11:30:00,54.15,54.25,54.1,54.2,296279.6,48.6705,48.7604,48.6256,48.7155,296279.6
2023-11-02 12:00:00,54.2,54.25,54.15,54.2,402852.4,48.7155,48.7604,48.6705,48.7155,402852.4
2023-11-02 12:30:00,54.2,54.2,54.05,54.15,234914.4,48.7155,48.7155,48.5806,48.6705,234914.4
2023-11-02 13:00:00,54.1,54.15,54.0,54.05,414032.4,48.6256,48.6705,48.5357,48.5806,414032.4
2023-11-02 13:30:00,54.05,54.1,53.95,53.95,151746.8,48.5806,48.6256,48.4908,48.4908,151746.8
2023-11-02 14:00:00,53.95,54.05,53.95,53.95,322719.8,48.4908,48.5806,48.4908,48.4908,322719.8
2023-11-02 14:30:00,54.0,54.0,53.9,53.95,168288.4,48.5357,48.5357,48.4458,48.4908,168288.4
2023-11-02 15:00:00,54.0,54.0,53.9,53.95,286812.8,48.5357,48.5357,48.4458,48.4908,286812.8
2023-11-02 15:30:00,54.0,54.0,53.9,54.0,642542.6,48.5357,48.5357,48.4458,48.5357,642542.6
2023-11-03 09:30:00,53.75,53.85,53.45,53.5,967739.8,48.311,48.4009,48.0414,48.0863,967739.8
2023-11-03 10:00:00,53.5,53.8,53.4,53.7,654932.6,48.0863,48.3559,47.9964,48.2661,654932.6
2023-11-03 10:30:00,53.7,53.75,53.55,53.6,527320.0,48.2661,48.311,48.1312,48.1762,527320.0
2023-11-03 11:00:00,53.55,53.65,53.5,53.6,454576.6,48.1312,48.2211,48.0863,48.1762,454576.6
2023-11-03 11:30:00,53.55,53.6,53.4,53.45,351650.6,48.1312,48.1762,47.9964,48.0414,351650.6
2023-11-03 12:00:00,53.45,53.5,53.25,53.3,402633.0,48.0414,48.0863,47.8616,47.9065,402633.0
2023-11-03 12:30:00,53.3,53.35,53.25,53.3,273568.4,47.9065,47.9515,47.8616,47.9065,273568.4
2023-11-03 13:00:00,53.35,53.4,53.25,53.4,317713.2,47.9515,47.9964,47.8616,47.9964,317713.2
2023-11-03 13:30:00,53.35,53.4,53.25,53.25,346098.2,47.9515,47.9964,47.8616,47.8616,346098.2
2023-11-03 14:00:00,53.3,53.35,53.2,53.25,222489.0,47.9065,47.9515,47.8167,47.8616,222489.0
2023-11-03 14:30:00,53.25,53.3,53.2,53.2,219526.4,47.8616,47.9065,47.8167,47.8167,219526.4
2023-11-03 15:00:00,53.25,53.3,53.15,53.3,315635.6,47.8616,47.9065,47.7717,47.9065,315635.6
2023-11-03 15:30:00,53.25,53.35,53.25,53.35,189542.4,47.8616,47.9515,47.8616,47.9515,189542.4
2023-11-06 09:30:00,53.25,53.3,53.05,53.2,671409.6,47.8616,47.9065,47.6818,47.8167,671409.6
2023-11-06 10:00:00,53.2,53.3,53.15,53.25,410187.0,47.8167,47.9065,47.7717,47.8616,410187.0
2023-11-06 10:30:00,53.25,53.25,53.1,53.2,446052.8,47.8616,47.8616,47.7268,47.8167,446052.8
2023-11-06 11:00:00,53.2,53.2,53.1,53.2,321798.2,47.8167,47.8167,47.7268,47.8167,321798.2
2023-11-06 11:30:00,53.2,53.3,53.15,53.2,265015.8,47.8167,47.9065,47.7717,47.8167,265015.8
2023-11-06 12:00:00,53.2,53.3,53.15,53.25,159323.0,47.8167,47.9065,47.7717,47.8616,159323.0
2023-11-06 12:30:00,53.25,53.35,53.2,53.25,251937.0,47.8616,47.9515,47.8167,47.8616,251937.0
2023-11-06 13:00:00,53.25,53.5,53.25,53.45,293280.2,47.8616,48.0863,47.8616,48.0414,293280.2
2023-11-06 13:30:00,53.45,53.45,53.3,53.35,134392.4,48.0414,48.0414,47.9065,47.9515,134392.4
2023-11-06 14:00:00,53.35,53.45,53.35,53.35,97478.8,47.9515,48.0414,47.9515,47.9515,97478.8
2023-11-06 14:30:00,53.4,53.4,53.2,53.25,176330.0,47.9964,47.9964,47.8167,47.8616,176330.0
2023-11-06 15:00:00,53.25,53.3,53.2,53.25,276057.4,47.8616,47.9065,47.8167,47.8616,276057.4
2023-11-06 15:30:00,53.25,53.3,53.1,53.1,318050.0,47.8616,47.9065,47.7268,47.7268,318050.0
2023-11-07 09:30:00,53.0,53.2,52.9,52.95,700966.4,47.6369,47.8167,47.547,47.592,700966.4
2023-11-07 10:00:00,52.9,53.0,52.75,52.75,880888.8,47.547,47.6369,47.4122,47.4122,880888.8
2023-11-07 10:30:00,52.75,52.8,52.6,52.65,289038.2,47.4122,47.4571,47.2774,47.3223,289038.2
2023-11-07 11:00:00,52.65,52.7,52.6,52.65,183340.4,47.3223,47.3673,47.2774,47.3223,183340.4
2023-11-07 11:30:00,52.6,52.75,52.55,52.65,332948.0,47.2774,47.4122,47.2324,47.3223,332948.0
2023-11-07 12:00:00,52.65,52.8,52.6,52.75,290694.4,47.3223,47.4571,47.2774,47.4122,290694.4
2023-11-07 12:30:00,52.75,52.8,52.65,52.7,250173.0,47.4122,47.4571,47.3223,47.3673,250173.0
2023-11-07 13:00:00,52.7,52.7,52.55,52.6,272670.4,47.3673,47.3673,47.2324,47.2774,272670.4
2023-11-07 13:30:00,52.6,52.6,52.55,52.6,47597.6,47.2774,47.2774,47.2324,47.2774,47597.6
2023-11-07 14:00:00,52.6,52.6,52.55,52.55,210512.4,47.2774,47.2774,47.2324,47.2324,210512.4
2023-11-07 14:30:00,52.55,52.65,52.5,52.65,318918.8,47.2324,47.3223,47.1875,47.3223,318918.8
2023-11-07 15:00:00,52.65,52.7,52.55,52.6,198978.2,47.3223,47.3673,47.2324,47.2774,198978.2
2023-11-07 15:30:00,52.55,52.75,52.55,52.7,260329.4,47.2324,47.4122,47.2324,47.3673,260329.4
2023-11-08 09:30:00,52.6,52.65,52.5,52.6,526718.2,47.2774,47.3223,47.1875,47.2774,526718.2
2023-11-08 10:00:00,52.6,52.8,52.6,52.8,555549.8,47.2774,47.4571,47.2774,47.4571,555549.8
2023-11-08 10:30:00,52.75,52.8,52.7,52.75,433927.4,47.4122,47.4571,47.3673,47.4122,433927.4
2023-11-08 11:00:00,52.75,52.8,52.7,52.75,531866.8,47.4122,47.4571,47.3673,47.4122,531866.8
2023-11-08 11:30:00,52.75,52.8,52.65,52.75,305470.0,47.4122,47.4571,47.3223,47.4122,305470.0
2023-11-08 12:00:00,52.75,52.95,52.75,52.9,277303.4,47.4122,47.592,47.4122,47.547,277303.4
2023-11-08 12:30:00,52.9,52.9,52.8,52.85,89108.6,47.547,47.547,47.4571,47.5021,89108.6
2023-11-08 13:00:00,52.85,52.85,52.7,52.7,230013.4,47.5021,47.5021,47.3673,47.3673,230013.4
2023-11-08 13:30:00,52.7,52.75,52.7,52.7,36295.6,47.3673,47.4122,47.3673,47.3673,36295.6
2023-11-08 14:00:00,52.7,52.75,52.6,52.65,148568.8,47.3673,47.4122,47.2774,47.3223,148568.8
2023-11-08 14:30:00,52.65,52.75,52.6,52.75,263477.2,47.3223,47.4122,47.2774,47.4122,263477.2
2023-11-08 15:00:00,52.7,52.75,52.65,52.65,107244.8,47.3673,47.4122,47.3223,47.3223,107244.8
2023-11-08 15:30:00,52.7,52.7,52.6,52.6,162618.4,47.3673,47.3673,47.2774,47.2774,162618.4
2023-11-09 09:30:00,52.6,52.7,52.5,52.5,1039384.4,47.2774,47.3673,47.1875,47.1875,1039384.4
2023-11-09 10:00:00,52.5,52.75,52.45,52.7,740321.4,47.1875,47.4122,47.1426,47.3673,740321.4
2023-11-09 10:30:00,52.7,52.75,52.6,52.65,420377.0,47.3673,47.4122,47.2774,47.3223,420377.0
2023-11-09 11:00:00,52.65,52.65,52.45,52.55,331826.4,47.3223,47.3223,47.1426,47.2324,331826.4
2023-11-09 11:30:00,52.55,52.6,52.4,52.45,370997.4,47.2324,47.2774,47.0976,47.1426,370997.4
2023-11-09 12:00:00,52.45,52.65,52.4,52.6,160571.4,47.1426,47.3223,47.0976,47.2774,160571.4
2023-11-09 12:30:00,52.6,52.65,52.5,52.55,345533.0,47.2774,47.3223,47.1875,47.2324,345533.0
2023-11-09 13:00:00,52.55,52.9,52.55,52.65,584343.4,47.2324,47.547,47.2324,47.3223,584343.4
2023-11-09 13:30:00,52.65,52.85,52.6,52.75,428511.4,47.3223,47.5021,47.2774,47.4122,428511.4
2023-11-09 14:00:00,52.8,53.0,52.75,52.9,448043.8,47.4571,47.6369,47.4122,47.547,448043.8
2023-11-09 14:30:00,52.85,53.1,52.8,53.05,408183.2,47.5021,47.7268,47.4571,47.6818,408183.2
2023-11-09 15:00:00,53.05,53.15,53.0,53.05,439904.2,47.6818,47.7717,47.6369,47.6818,439904.2
2023-11-09 15:30:00,53.1,53.15,53.05,53.1,354428.4,47.7268,47.7717,47.6818,47.7268,354428.4
2023-11-10 09:30:00,52.85,52.95,52.6,52.7,909095.0,47.5021,47.592,47.2774,47.3673,909095.0
2023-11-10 10:00:00,52.7,52.85,52.65,52.8,858012.6,47.3673,47.5021,47.3223,47.4571,858012.6
2023-11-10 10:30:00,52.8,52.85,52.65,52.7,519008.2,47.4571,47.5021,47.3223,47.3673,519008.2
2023-11-10 11:00:00,52.7,52.7,52.4,52.5,338553.8,47.3673,47.3673,47.0976,47.1875,338553.8
2023-11-10 11:30:00,52.45,52.55,52.4,52.4,382429.8,47.1426,47.2324,47.0976,47.0976,382429.8
2023-11-10 12:00:00,52.45,52.45,52.3,52.3,275388.6,47.1426,47.1426,47.0077,47.0077,275388.6
2023-11-10 12:30:00,52.3,52.35,52.1,52.2,565431.8,47.0077,47.0527,46.828,46.9178,565431.8
2023-11-10 13:00:00,52.15,52.25,52.1,52.15,418671.6,46.8729,46.9628,46.828,46.8729,418671.6
2023-11-10 13:30:00,52.1,52.15,52.0,52.05,217907.8,46.828,46.8729,46.7381,46.783,217907.8
2023-11-10 14:00:00,52.05,52.05,51.95,52.0,238501.4,46.783,46.783,46.6931,46.7381,238501.4
2023-11-10 14:30:00,52.0,52.05,51.95,52.0,184606.4,46.7381,46.783,46.6931,46.7381,184606.4
2023-11-10 15:00:00,52.0,52.0,51.9,51.9,108847.4,46.7381,46.7381,46.6482,46.6482,108847.4
2023-11-10 15:30:00,51.9,51.95,51.85,51.9,253932.6,46.6482,46.6931,46.6033,46.6482,253932.6
2023-11-13 09:30:00,52.1,52.35,52.1,52.3,480482.6,46.828,47.0527,46.828,47.0077,480482.6
2023-11-13 10:00:00,52.3,52.3,52.1,52.15,334122.8,47.0077,47.0077,46.828,46.8729,334122.8
2023-11-13 10:30:00,52.15,52.2,52.05,52.1,405591.4,46.8729,46.9178,46.783,46.828,405591.4
2023-11-13 11:00:00,52.1,52.15,52.0,52.0,498281.8,46.828,46.8729,46.7381,46.7381,498281.8
2023-11-13 11:30:00,52.05,52.05,51.9,52.0,146554.8,46.783,46.783,46.6482,46.7381,146554.8
2023-11-13 12:00:00,52.0,52.1,51.95,52.05,312726.0,46.7381,46.828,46.6931,46.783,312726.0
2023-11-13 12:30:00,52.05,52.1,52.0,52.05,232438.2,46.783,46.828,46.7381,46.783,232438.2
2023-11-13 13:00:00,52.05,52.1,52.0,52.05,99652.2,46.783,46.828,46.7381,46.783,99652.2
2023-11-13 13:30:00,52.1,52.1,51.95,52.05,124512.8,46.828,46.828,46.6931,46.783,124512.8
2023-11-13 14:00:00,52.05,52.05,51.95,51.95,75256.0,46.783,46.783,46.6931,46.6931,75256.0
2023-11-13 14:30:00,51.95,52.0,51.9,52.0,138806.6,46.6931,46.7381,46.6482,46.7381,138806.6
2023-11-13 15:00:00,52.0,52.05,51.95,52.0,77882.6,46.7381,46.783,46.6931,46.7381,77882.6
2023-11-13 15:30:00,52.0,52.1,51.95,52.1,200010.0,46.7381,46.828,46.6931,46.828,200010.0
2023-11-14 09:30:00,51.2,51.25,51.0,51.05,810497.8,46.019,46.064,45.8393,45.8842,810497.8
2023-11-14 10:00:00,51.0,51.1,50.95,51.0,672549.0,45.8393,45.9292,45.7943,45.8393,672549.0
2023-11-14 10:30:00,50.95,51.05,50.9,51.0,451479.8,45.7943,45.8842,45.7494,45.8393,451479.8
2023-11-14 11:00:00,51.05,51.05,50.9,51.0,520647.2,45.8842,45.8842,45.7494,45.8393,520647.2
2023-11-14 11:30:00,51.0,51.1,50.95,51.1,274442.4,45.8393,45.9292,45.7943,45.9292,274442.4
2023-11-14 12:00:00,51.1,51.15,51.05,51.05,271857.6,45.9292,45.9741,45.8842,45.8842,271857.6
2023-11-14 12:30:00,51.1,51.1,50.95,51.0,318233.2,45.9292,45.9292,45.7943,45.8393,318233.2
2023-11-14 13:00:00,51.0,51.0,50.95,50.95,148811.2,45.8393,45.8393,45.7943,45.7943,148811.2
2023-11-14 13:30:00,51.0,51.05,50.95,51.05,98344.0,45.8393,45.8842,45.7943,45.8842,98344.0
2023-11-14 14:00:00,51.05,51.15,51.0,51.05,205298.2,45.8842,45.9741,45.8393,45.8842,205298.2
2023-11-14 14:30:00,51.05,51.1,50.9,50.95,219266.4,45.8842,45.9292,45.7494,45.7943,219266.4
2023-11-14 15:00:00,50.95,50.95,50.85,50.9,350120.0,45.7943,45.7943,45.7045,45.7494,350120.0
2023-11-14 15:30:00,50.9,51.05,50.85,50.95,288163.6,45.7494,45.8842,45.7045,45.7943,288163.6
2023-11-15 09:30:00,50.7,50.9,50.65,50.85,631322.2,45.5696,45.7494,45.5247,45.7045,631322.2
2023-11-15 10:00:00,50.85,50.9,50.7,50.8,525769.6,45.7045,45.7494,45.5696,45.6595,525769.6
2023-11-15 10:30:00,50.75,50.85,50.65,50.7,527129.8,45.6146,45.7045,45.5247,45.5696,527129.8
2023-11-15 11:00:00,50.7,50.8,50.65,50.7,187296.4,45.5696,45.6595,45.5247,45.5696,187296.4
2023-11-15 11:30:00,50.75,50.95,50.7,50.9,614112.0,45.6146,45.7943,45.5696,45.7494,614112.0
2023-11-15 12:00:00,50.9,50.95,50.85,50.9,244571.4,45.7494,45.7943,45.7045,45.7494,244571.4
2023-11-15 12:30:00,50.9,50.95,50.85,50.95,177919.0,45.7494,45.7943,45.7045,45.7943,177919.0
2023-11-15 13:00:00,50.95,51.15,50.9,50.95,373024.2,45.7943,45.9741,45.7494,45.7943,373024.2
2023-11-15 13:30:00,51.0,51.0,50.85,50.9,204072.4,45.8393,45.8393,45.7045,45.7494,204072.4
2023-11-15 14:00:00,50.9,51.0,50.85,50.85,152660.2,45.7494,45.8393,45.7045,45.7045,152660.2
2023-11-15 14:30:00,50.85,50.9,50.8,50.9,75229.2,45.7045,45.7494,45.6595,45.7494,75229.2
2023-11-15 15:00:00,50.9,50.95,50.85,50.95,400664.0,45.7494,45.7943,45.7045,45.7943,400664.0
2023-11-15 15:30:00,50.9,51.0,50.85,50.95,473735.6,45.7494,45.8393,45.7045,45.7943,473735.6
2023-11-16 09:30:00,51.1,51.15,50.9,50.95,1033562.6,45.9292,45.9741,45.7494,45.7943,1033562.6
2023-11-16 10:00:00,50.95,51.1,50.9,51.0,859746.0,45.7943,45.9292,45.7494,45.8393,859746.0
2023-11-16 10:30:00,51.0,51.2,50.9,51.1,874336.2,45.8393,46.019,45.7494,45.9292,874336.2
2023-11-16 11:00:00,51.1,51.2,51.05,51.2,599308.0,45.9292,46.019,45.8842,46.019,599308.0
2023-11-16 11:30:00,51.2,51.25,51.05,51.1,749389.2,46.019,46.064,45.8842,45.9292,749389.2
2023-11-16 12:00:00,51.1,51.15,50.95,51.0,301318.4,45.9292,45.9741,45.7943,45.8393,301318.4
2023-11-16 12:30:00,51.0,51.0,50.9,51.0,186501.2,45.8393,45.8393,45.7494,45.8393,186501.2
2023-11-16 13:00:00,51.0,51.1,50.95,51.05,150135.0,45.8393,45.9292,45.7943,45.8842,150135.0
2023-11-16 13:30:00,51.05,51.15,51.0,51.05,240041.8,45.8842,45.9741,45.8393,45.8842,240041.8
2023-11-16 14:00:00,51.05,51.1,51.0,51.05,208293.8,45.8842,45.9292,45.8393,45.8842,208293.8
2023-11-16 14:30:00,51.05,51.1,50.9,51.0,416145.0,45.8842,45.9292,45.7494,45.8393,416145.0
2023-11-16 15:00:00,51.0,51.05,50.95,51.0,435087.4,45.8393,45.8842,45.7943,45.8393,435087.4
2023-11-16 15:30:00,51.0,51.0,50.9,50.95,331127.0,45.8393,45.8393,45.7494,45.7943,331127.0
2023-11-17 09:30:00,51.0,51.15,51.0,51.05,553371.0,45.8393,45.9741,45.8393,45.8842,553371.0
2023-11-17 10:00:00,51.0,51.15,51.0,51.05,773358.0,45.8393,45.9741,45.8393,45.8842,773358.0
2023-11-17 10:30:00,51.05,51.15,51.0,51.05,427135.6,45.8842,45.9741,45.8393,45.8842,427135.6
2023-11-17 11:00:00,51.05,51.15,51.0,51.05,382804.8,45.8842,45.9741,45.8393,45.8842,382804.8
2023-11-17 11:30:00,51.05,51.1,51.0,51.0,229292.8,45.8842,45.9292,45.8393,45.8393,229292.8
2023-11-17 12:00:00,51.0,51.05,50.9,51.05,320799.8,45.8393,45.8842,45.7494,45.8842,320799.8
2023-11-17 12:30:00,51.05,51.05,50.95,50.95,156520.8,45.8842,45.8842,45.7943,45.7943,156520.8
2023-11-17 13:00:00,50.95,51.0,50.85,50.9,409425.2,45.7943,45.8393,45.7045,45.7494,409425.2
2023-11-17 13:30:00,50.9,50.95,50.85,50.9,137518.0,45.7494,45.7943,45.7045,45.7494,137518.0
2023-11-17 14:00:00,50.9,50.95,50.8,50.85,247255.4,45.7494,45.7943,45.6595,45.7045,247255.4
2023-11-17 14:30:00,50.85,50.95,50.85,50.9,153190.0,45.7045,45.7943,45.7045,45.7494,153190.0
2023-11-17 15:00:00,50.9,50.95,50.85,50.9,302875.8,45.7494,45.7943,45.7045,45.7494,302875.8
2023-11-17 15:30:00,50.9,51.05,50.85,50.95,350696.0,45.7494,45.8842,45.7045,45.7943,350696.0
2023-11-20 09:30:00,50.95,50.95,50.6,50.65,684124.8,45.7943,45.7943,45.4798,45.5247,684124.8
2023-11-20 10:00:00,50.65,50.8,50.6,50.75,279339.6,45.5247,45.6595,45.4798,45.6146,279339.6
2023-11-20 10:30:00,50.7,50.8,50.6,50.6,236758.4,45.5696,45.6595,45.4798,45.4798,236758.4
2023-11-20 11:00:00,50.6,50.6,50.55,50.55,146335.2,45.4798,45.4798,45.4348,45.4348,146335.2
2023-11-20 11:30:00,50.55,50.6,50.55,50.6,28799.8,45.4348,45.4798,45.4348,45.4798,28799.8
2023-11-20 12:00:00,50.6,50.6,50.5,50.55,54624.2,45.4798,45.4798,45.3899,45.4348,54624.2
2023-11-20 12:30:00,50.55,50.6,50.5,50.6,258350.0,45.4348,45.4798,45.3899,45.4798,258350.0
2023-11-20 13:00:00,50.55,50.6,50.35,50.4,280930.6,45.4348,45.4798,45.2551,45.3,280930.6
2023-11-20 13:30:00,50.4,50.4,50.35,50.35,41115.4,45.3,45.3,45.2551,45.2551,41115.4
2023-11-20 14:00:00,50.35,50.45,50.35,50.4,117255.4,45.2551,45.3449,45.2551,45.3,117255.4
2023-11-20 14:30:00,50.35,50.4,50.3,50.3,114395.6,45.2551,45.3,45.2101,45.2101,114395.6
2023-11-20 15:00:00,50.35,50.35,50.25,50.25,132313.8,45.2551,45.2551,45.1652,45.1652,132313.8
2023-11-20 15:30:00,50.25,50.35,50.25,50.3,211264.8,45.1652,45.2551,45.1652,45.2101,211264.8
2023-11-21 09:30:00,50.55,50.65,50.55,50.65,343656.6,45.4348,45.5247,45.4348,45.5247,343656.6
2023-11-21 10:00:00,50.65,50.85,50.6,50.85,293545.8,45.5247,45.7045,45.4798,45.7045,293545.8
2023-11-21 10:30:00,50.85,50.85,50.75,50.8,243280.0,45.7045,45.7045,45.6146,45.6595,243280.0
2023-11-21 11:00:00,50.75,50.85,50.75,50.75,248053.8,45.6146,45.7045,45.6146,45.6146,248053.8
2023-11-21 11:30:00,50.8,50.85,50.7,50.75,185861.4,45.6595,45.7045,45.5696,45.6146,185861.4
2023-11-21 12:00:00,50.75,50.75,50.65,50.7,163107.0,45.6146,45.6146,45.5247,45.5696,163107.0
2023-11-21 12:30:00,50.7,50.7,50.65,50.65,65436.2,45.5696,45.5696,45.5247,45.5247,65436.2
2023-11-21 13:00:00,50.65,50.8,50.65,50.75,287853.6,45.5247,45.6595,45.5247,45.6146,287853.6
2023-11-21 13:30:00,50.75,50.8,50.65,50.7,118687.0,45.6146,45.6595,45.5247,45.5696,118687.0
2023-11-21 14:00:00,50.7,50.75,50.6,50.7,189592.2,45.5696,45.6146,45.4798,45.5696,189592.2
2023-11-21 14:30:00,50.7,50.75,50.65,50.65,172229.8,45.5696,45.6146,45.5247,45.5247,172229.8
2023-11-21 15:00:00,50.65,50.7,50.6,50.65,123688.6,45.5247,45.5696,45.4798,45.5247,123688.6
2023-11-21 15:30:00,50.65,50.7,50.6,50.6,162368.4,45.5247,45.5696,45.4798,45.4798,162368.4
2023-11-22 09:30:00,50.4,50.5,50.05,50.4,1083150.2,45.3,45.3899,44.9854,45.3,1083150.2
2023-11-22 10:00:00,50.4,50.6,50.4,50.45,981327.8,45.3,45.4798,45.3,45.3449,981327.8
2023-11-22 10:30:00,50.45,50.55,50.3,50.5,908873.0,45.3449,45.4348,45.2101,45.3899,908873.0
2023-11-22 11:00:00,50.5,50.5,50.4,50.4,589643.4,45.3899,45.3899,45.3,45.3,589643.4
2023-11-22 11:30:00,50.4,50.45,50.35,50.35,297623.8,45.3,45.3449,45.2551,45.2551,297623.8
2023-11-22 12:00:00,50.35,50.4,50.3,50.35,391325.8,45.2551,45.3,45.2101,45.2551,391325.8
2023-11-22 12:30:00,50.35,50.45,50.3,50.4,226998.6,45.2551,45.3449,45.2101,45.3,226998.6
2023-11-22 13:00:00,50.4,50.4,50.3,50.3,265310.8,45.3,45.3,45.2101,45.2101,265310.8
2023-11-22 13:30:00,50.3,50.35,50.3,50.35,75641.8,45.2101,45.2551,45.2101,45.2551,75641.8
2023-11-22 14:00:00,50.35,50.35,50.3,50.35,20205.0,45.2551,45.2551,45.2101,45.2551,20205.0
2023-11-22 14:30:00,50.35,50.6,50.3,50.45,341348.4,45.2551,45.4798,45.2101,45.3449,341348.4
2023-11-22 15:00:00,50.45,50.5,50.4,50.45,311598.2,45.3449,45.3899,45.3,45.3449,311598.2
2023-11-22 15:30:00,50.45,50.5,50.4,50.45,203958.0,45.3449,45.3899,45.3,45.3449,203958.0
2023-11-24 09:30:00,50.5,50.65,50.45,50.55,550876.4,45.3899,45.5247,45.3449,45.4348,550876.4
2023-11-24 10:00:00,50.55,50.65,50.5,50.65,487286.6,45.4348,45.5247,45.3899,45.5247,487286.6
2023-11-24 10:30:00,50.65,50.7,50.6,50.65,145082.2,45.5247,45.5696,45.4798,45.5247,145082.2
2023-11-24 11:00:00,50.65,50.65,50.6,50.65,46930.4,45.5247,45.5247,45.4798,45.5247,46930.4
2023-11-24 11:30:00,50.6,50.65,50.55,50.55,116522.6,45.4798,45.5247,45.4348,45.4348,116522.6
2023-11-24 12:00:00,50.6,50.6,50.55,50.6,13723.2,45.4798,45.4798,45.4348,45.4798,13723.2
2023-11-24 12:30:00,50.6,50.6,50.55,50.55,108780.4,45.4798,45.4798,45.4348,45.4348,108780.4
2023-11-27 09:30:00,50.6,50.75,50.5,50.6,833289.8,45.4798,45.6146,45.3899,45.4798,833289.8
2023-11-27 10:00:00,50.6,50.65,50.45,50.55,553257.0,45.4798,45.5247,45.3449,45.4348,553257.0
2023-11-27 10:30:00,50.6,50.6,50.45,50.5,515110.8,45.4798,45.4798,45.3449,45.3899,515110.8
2023-11-27 11:00:00,50.5,50.6,50.45,50.55,96777.8,45.3899,45.4798,45.3449,45.4348,96777.8
2023-11-27 11:30:00,50.55,50.6,50.4,50.45,594838.6,45.4348,45.4798,45.3,45.3449,594838.6
2023-11-27 12:00:00,50.5,50.5,50.4,50.45,233726.0,45.3899,45.3899,45.3,45.3449,233726.0
2023-11-27 12:30:00,50.45,50.45,50.4,50.4,20648.2,45.3449,45.3449,45.3,45.3,20648.2
2023-11-27 13:00:00,50.4,50.45,50.35,50.45,207686.0,45.3,45.3449,45.2551,45.3449,207686.0
2023-11-27 13:30:00,50.45,50.5,50.4,50.45,144434.0,45.3449,45.3899,45.3,45.3449,144434.0
2023-11-27 14:00:00,50.45,50.55,50.45,50.5,90961.0,45.3449,45.4348,45.3449,45.3899,90961.0
2023-11-27 14:30:00,50.5,50.65,50.5,50.55,465959.2,45.3899,45.5247,45.3899,45.4348,465959.2
2023-11-27 15:00:00,50.6,50.6,50.5,50.55,112529.0,45.4798,45.4798,45.3899,45.4348,112529.0
2023-11-27 15:30:00,50.55,50.65,50.5,50.65,279043.8,45.4348,45.5247,45.3899,45.5247,279043.8
2023-11-28 09:30:00,50.7,50.8,50.6,50.75,683747.6,45.5696,45.6595,45.4798,45.6146,683747.6
2023-11-28 10:00:00,50.7,50.75,50.65,50.7,306969.2,45.5696,45.6146,45.5247,45.5696,306969.2
2023-11-28 10:30:00,50.7,50.75,50.5,50.6,498725.2,45.5696,45.6146,45.3899,45.4798,498725.2
2023-11-28 11:00:00,50.6,50.65,50.5,50.5,331297.8,45.4798,45.5247,45.3899,45.3899,331297.8
2023-11-28 11:30:00,50.5,50.55,50.4,50.5,180415.4,45.3899,45.4348,45.3,45.3899,180415.4
2023-11-28 12:00:00,50.45,50.5,50.45,50.5,118965.2,45.3449,45.3899,45.3449,45.3899,118965.2
2023-11-28 12:30:00,50.5,50.65,50.45,50.6,399347.2,45.3899,45.5247,45.3449,45.4798,399347.2
2023-11-28 13:00:00,50.6,50.75,50.55,50.65,508018.0,45.4798,45.6146,45.4348,45.5247,508018.0
2023-11-28 13:30:00,50.65,50.65,50.6,50.65,65110.6,45.5247,45.5247,45.4798,45.5247,65110.6
2023-11-28 14:00:00,50.65,50.7,50.6,50.65,343364.4,45.5247,45.5696,45.4798,45.5247,343364.4
2023-11-28 14:30:00,50.65,50.7,50.55,50.6,160769.8,45.5247,45.5696,45.4348,45.4798,160769.8
2023-11-28 15:00:00,50.6,50.7,50.55,50.65,233037.8,45.4798,45.5696,45.4348,45.5247,233037.8
2023-11-28 15:30:00,50.65,50.65,50.45,50.5,197551.6,45.5247,45.5247,45.3449,45.3899,197551.6
2023-11-29 09:30:00,50.15,50.2,50.0,50.05,375112.4,45.0753,45.1202,44.9405,44.9854,375112.4
2023-11-29 10:00:00,50.05,50.4,50.0,50.3,751976.2,44.9854,45.3,44.9405,45.2101,751976.2
2023-11-29 10:30:00,50.3,50.35,50.2,50.25,412907.4,45.2101,45.2551,45.1202,45.1652,412907.4
2023-11-29 11:00:00,50.25,50.55,50.25,50.5,325195.2,45.1652,45.4348,45.1652,45.3899,325195.2
2023-11-29 11:30:00,50.5,50.55,50.4,50.45,223130.4,45.3899,45.4348,45.3,45.3449,223130.4
2023-11-29 12:00:00,50.45,50.5,50.35,50.4,223588.8,45.3449,45.3899,45.2551,45.3,223588.8
2023-11-29 12:30:00,50.35,50.4,50.35,50.4,53219.8,45.2551,45.3,45.2551,45.3,53219.8
2023-11-29 13:00:00,50.4,50.45,50.3,50.4,353688.0,45.3,45.3449,45.2101,45.3,353688.0
2023-11-29 13:30:00,50.4,50.45,50.35,50.4,213786.6,45.3,45.3449,45.2551,45.3,213786.6
2023-11-29 14:00:00,50.4,50.45,50.35,50.45,286034.8,45.3,45.3449,45.2551,45.3449,286034.8
2023-11-29 14:30:00,50.45,50.55,50.4,50.5,167287.2,45.3449,45.4348,45.3,45.3899,167287.2
2023-11-29 15:00:00,50.45,50.6,50.45,50.6,139422.8,45.3449,45.4798,45.3449,45.4798,139422.8
2023-11-29 15:30:00,50.6,50.6,50.55,50.6,187171.2,45.4798,45.4798,45.4348,45.4798,187171.2
2023-11-30 09:30:00,50.55,50.8,50.5,50.75,481985.4,45.4348,45.6595,45.3899,45.6146,481985.4
2023-11-30 10:00:00,50.7,50.9,50.65,50.8,537873.2,45.5696,45.7494,45.5247,45.6595,537873.2
2023-11-30 10:30:00,50.8,51.0,50.75,50.95,543236.8,45.6595,45.8393,45.6146,45.7943,543236.8
2023-11-30 11:00:00,50.9,51.0,50.85,51.0,672304.4,45.7494,45.8393,45.7045,45.8393,672304.4
2023-11-30 11:30:00,51.0,51.1,50.95,51.05,560980.8,45.8393,45.9292,45.7943,45.8842,560980.8
2023-11-30 12:00:00,51.05,51.1,50.95,51.0,242793.8,45.8842,45.9292,45.7943,45.8393,242793.8
2023-11-30 12:30:00,51.0,51.05,50.9,51.0,233063.2,45.8393,45.8842,45.7494,45.8393,233063.2
2023-11-30 13:00:00,50.95,51.05,50.95,51.05,149836.2,45.7943,45.8842,45.7943,45.8842,149836.2
2023-11-30 13:30:00,51.05,51.1,51.0,51.05,248559.0,45.8842,45.9292,45.8393,45.8842,248559.0
2023-11-30 14:00:00,51.05,51.1,50.95,51.0,209885.8,45.8842,45.9292,45.7943,45.8393,209885.8
2023-11-30 14:30:00,51.0,51.05,50.85,50.9,331282.8,45.8393,45.8842,45.7045,45.7494,331282.8
2023-11-30 15:00:00,50.9,51.05,50.85,51.05,129364.2,45.7494,45.8842,45.7045,45.8842,129364.2
2023-11-30 15:30:00,51.05,51.05,50.65,50.75,532049.4,45.8842,45.8842,45.5247,45.6146,532049.4
2023-12-01 09:30:00,50.9,51.05,50.85,50.95,664929.8,45.7494,45.8842,45.7045,45.7943,664929.8
2023-12-01 10:00:00,50.95,51.05,50.75,51.05,726745.6,45.7943,45.8842,45.6146,45.8842,726745.6
2023-12-01 10:30:00,51.05,51.1,50.9,50.9,752423.0,45.8842,45.9292,45.7494,45.7494,752423.0
2023-12-01 11:00:00,50.95,51.05,50.7,50.8,771005.8,45.7943,45.8842,45.5696,45.6595,771005.8
2023-12-01 11:30:00,50.8,50.85,50.6,50.65,793674.4,45.6595,45.7045,45.4798,45.5247,793674.4
2023-12-01 12:00:00,50.7,50.75,50.6,50.6,459920.0,45.5696,45.6146,45.4798,45.4798,459920.0
2023-12-01 12:30:00,50.6,50.65,50.5,50.55,325305.0,45.4798,45.5247,45.3899,45.4348,325305.0
2023-12-01 13:00:00,50.55,50.65,50.5,50.6,502957.0,45.4348,45.5247,45.3899,45.4798,502957.0
2023-12-01 13:30:00,50.65,50.7,50.6,50.7,84109.8,45.5247,45.5696,45.4798,45.5696,84109.8
2023-12-01 14:00:00,50.65,50.7,50.6,50.6,157262.2,45.5247,45.5696,45.4798,45.4798,157262.2
2023-12-01 14:30:00,50.65,50.65,50.55,50.6,84499.4,45.5247,45.5247,45.4348,45.4798,84499.4
2023-12-01 15:00:00,50.55,50.65,50.55,50.6,286355.0,45.4348,45.5247,45.4348,45.4798,286355.0
2023-12-01 15:30:00,50.55,50.65,50.55,50.6,283207.2,45.4348,45.5247,45.4348,45.4798,283207.2
2023-12-04 09:30:00,51.1,51.25,51.05,51.15,723025.0,45.9292,46.064,45.8842,45.9741,723025.0
2023-12-04 10:00:00,51.15,51.45,51.05,51.45,523397.4,45.9741,46.2437,45.8842,46.2437,523397.4
2023-12-04 10:30:00,51.4,51.55,51.4,51.45,569307.0,46.1988,46.3336,46.1988,46.2437,569307.0
2023-12-04 11:00:00,51.5,51.55,51.4,51.4,552377.6,46.2887,46.3336,46.1988,46.1988,552377.6
2023-12-04 11:30:00,51.4,51.45,51.2,51.2,196522.4,46.1988,46.2437,46.019,46.019,196522.4
2023-12-04 12:00:00,51.2,51.25,51.1,51.2,319809.2,46.019,46.064,45.9292,46.019,319809.2
2023-12-04 12:30:00,51.15,51.2,51.05,51.05,168582.2,45.9741,46.019,45.8842,45.8842,168582.2
2023-12-04 13:00:00,51.1,51.25,51.05,51.25,166481.2,45.9292,46.064,45.8842,46.064,166481.2
2023-12-04 13:30:00,51.25,51.25,51.15,51.25,185721.6,46.064,46.064,45.9741,46.064,185721.6
2023-12-04 14:00:00,51.2,51.3,51.2,51.2,340709.4,46.019,46.1089,46.019,46.019,340709.4
2023-12-04 14:30:00,51.2,51.25,51.15,51.2,431494.6,46.019,46.064,45.9741,46.019,431494.6
2023-12-04 15:00:00,51.2,51.3,51.2,51.2,445648.8,46.019,46.1089,46.019,46.019,445648.8
2023-12-04 15:30:00,51.2,51.2,51.0,51.05,323714.0,46.019,46.019,45.8393,45.8842,323714.0
2023-12-05 09:30:00,51.35,51.35,51.1,51.15,737725.6,46.1539,46.1539,45.9292,45.9741,737725.6
2023-12-05 10:00:00,51.1,51.1,50.85,51.0,750361.0,45.9292,45.9292,45.7045,45.8393,750361.0
2023-12-05 10:30:00,51.05,51.05,50.8,50.85,525729.0,45.8842,45.8842,45.6595,45.7045,525729.0
2023-12-05 11:00:00,50.85,51.15,50.8,51.05,555178.6,45.7045,45.9741,45.6595,45.8842,555178.6
2023-12-05 11:30:00,51.05,51.2,50.95,51.1,312726.4,45.8842,46.019,45.7943,45.9292,312726.4
2023-12-05 12:00:00,51.1,51.1,51.0,51.05,309953.8,45.9292,45.9292,45.8393,45.8842,309953.8
2023-12-05 12:30:00,51.05,51.25,51.0,51.05,251886.0,45.8842,46.064,45.8393,45.8842,251886.0
2023-12-05 13:00:00,51.05,51.15,51.0,51.05,328160.2,45.8842,45.9741,45.8393,45.8842,328160.2
2023-12-05 13:30:00,51.05,51.1,51.05,51.1,79082.0,45.8842,45.9292,45.8842,45.9292,79082.0
2023-12-05 14:00:00,51.05,51.15,50.95,51.0,319401.6,45.8842,45.9741,45.7943,45.8393,319401.6
2023-12-05 14:30:00,51.05,51.1,50.95,51.0,182077.8,45.8842,45.9292,45.7943,45.8393,182077.8
2023-12-05 15:00:00,51.0,51.05,50.95,51.0,287631.2,45.8393,45.8842,45.7943,45.8393,287631.2
2023-12-05 15:30:00,51.0,51.05,50.95,50.95,408607.4,45.8393,45.8842,45.7943,45.7943,408607.4
2023-12-06 09:30:00,50.6,50.9,50.55,50.85,567738.8,45.4798,45.7494,45.4348,45.7045,567738.8
2023-12-06 10:00:00,50.85,51.05,50.75,51.0,679410.4,45.7045,45.8842,45.6146,45.8393,679410.4
2023-12-06 10:30:00,51.0,51.0,50.85,50.9,398213.8,45.8393,45.8393,45.7045,45.7494,398213.8
2023-12-06 11:00:00,50.9,51.0,50.8,50.95,553859.4,45.7494,45.8393,45.6595,45.7943,553859.4
2023-12-06 11:30:00,50.95,51.1,50.9,50.95,393427.6,45.7943,45.9292,45.7494,45.7943,393427.6
2023-12-06 12:00:00,50.95,51.0,50.9,51.0,378137.0,45.7943,45.8393,45.7494,45.8393,378137.0
2023-12-06 12:30:00,51.0,51.1,50.95,51.05,334542.0,45.8393,45.9292,45.7943,45.8842,334542.0
2023-12-06 13:00:00,51.1,51.15,51.05,51.05,243502.2,45.9292,45.9741,45.8842,45.8842,243502.2
2023-12-06 13:30:00,51.05,51.15,51.0,51.05,109993.4,45.8842,45.9741,45.8393,45.8842,109993.4
2023-12-06 14:00:00,51.05,51.15,51.0,51.1,220787.0,45.8842,45.9741,45.8393,45.9292,220787.0
2023-12-06 14:30:00,51.1,51.1,51.0,51.05,320518.8,45.9292,45.9292,45.8393,45.8842,320518.8
2023-12-06 15:00:00,51.1,51.25,51.05,51.25,272839.6,45.9292,46.064,45.8842,46.064,272839.6
2023-12-06 15:30:00,51.2,51.3,51.15,51.25,266818.2,46.019,46.1089,45.9741,46.064,266818.2
2023-12-07 09:30:00,50.9,51.05,50.7,51.0,975302.2,45.7494,45.8842,45.5696,45.8393,975302.2
2023-12-07 10:00:00,51.0,51.0,50.65,50.7,776919.4,45.8393,45.8393,45.5247,45.5696,776919.4
2023-12-07 10:30:00,50.7,50.75,50.65,50.65,359603.4,45.5696,45.6146,45.5247,45.5247,359603.4
2023-12-07 11:00:00,50.65,50.9,50.65,50.75,396149.2,45.5247,45.7494,45.5247,45.6146,396149.2
2023-12-07 11:30:00,50.75,50.8,50.55,50.6,336789.0,45.6146,45.6595,45.4348,45.4798,336789.0
2023-12-07 12:00:00,50.6,50.65,50.5,50.5,291335.4,45.4798,45.5247,45.3899,45.3899,291335.4
2023-12-07 12:30:00,50.55,50.6,50.5,50.55,355520.6,45.4348,45.4798,45.3899,45.4348,355520.6
2023-12-07 13:00:00,50.55,50.6,50.5,50.6,277136.6,45.4348,45.4798,45.3899,45.4798,277136.6
2023-12-07 13:30:00,50.6,50.65,50.55,50.55,153255.2,45.4798,45.5247,45.4348,45.4348,153255.2
2023-12-07 14:00:00,50.6,50.6,50.45,50.5,241201.8,45.4798,45.4798,45.3449,45.3899,241201.8
2023-12-07 14:30:00,50.5,50.6,50.45,50.6,127950.2,45.3899,45.4798,45.3449,45.4798,127950.2
2023-12-07 15:00:00,50.6,50.6,50.5,50.55,264877.6,45.4798,45.4798,45.3899,45.4348,264877.6
2023-12-07 15:30:00,50.55,50.6,50.5,50.55,309555.4,45.4348,45.4798,45.3899,45.4348,309555.4
2023-12-08 09:30:00,50.8,50.85,50.6,50.7,1100312.4,45.6595,45.7045,45.4798,45.5696,1100312.4
2023-12-08 10:00:00,50.65,50.7,50.3,50.4,550679.2,45.5247,45.5696,45.2101,45.3,550679.2
2023-12-08 10:30:00,50.35,50.6,50.35,50.35,378922.0,45.2551,45.4798,45.2551,45.2551,378922.0
2023-12-08 11:00:00,50.35,50.6,50.3,50.55,451715.2,45.2551,45.4798,45.2101,45.4348,451715.2
2023-12-08 11:30:00,50.5,50.65,50.45,50.6,347616.2,45.3899,45.5247,45.3449,45.4798,347616.2
2023-12-08 12:00:00,50.6,50.7,50.45,50.5,217416.6,45.4798,45.5696,45.3449,45.3899,217416.6
2023-12-08 12:30:00,50.5,50.55,50.45,50.5,162620.6,45.3899,45.4348,45.3449,45.3899,162620.6
2023-12-08 13:00:00,50.45,50.5,50.4,50.4,273497.6,45.3449,45.3899,45.3,45.3,273497.6
2023-12-08 13:30:00,50.45,50.5,50.4,50.45,240771.2,45.3449,45.3899,45.3,45.3449,240771.2
2023-12-08 14:00:00,50.45,50.45,50.35,50.35,78652.8,45.3449,45.3449,45.2551,45.2551,78652.8
2023-12-08 14:30:00,50.4,50.4,50.3,50.35,59527.8,45.3,45.3,45.2101,45.2551,59527.8
2023-12-08 15:00:00,50.35,50.4,50.3,50.35,356675.4,45.2551,45.3,45.2101,45.2551,356675.4
2023-12-08 15:30:00,50.35,50.4,50.3,50.4,139658.6,45.2551,45.3,45.2101,45.3,139658.6
2023-12-11 09:30:00,50.4,50.45,50.15,50.2,660137.8,45.3,45.3449,45.0753,45.1202,660137.8
2023-12-11 10:00:00,50.15,50.25,50.1,50.2,343982.6,45.0753,45.1652,45.0303,45.1202,343982.6
2023-12-11 10:30:00,50.25,50.25,50.05,50.1,288269.8,45.1652,45.1652,44.9854,45.0303,288269.8
2023-12-11 11:00:00,50.1,50.25,50.1,50.2,456464.0,45.0303,45.1652,45.0303,45.1202,456464.0
2023-12-11 11:30:00,50.2,50.3,50.15,50.2,212441.4,45.1202,45.2101,45.0753,45.1202,212441.4
2023-12-11 12:00:00,50.2,50.25,50.1,50.1,188991.8,45.1202,45.1652,45.0303,45.0303,188991.8
2023-12-11 12:30:00,50.1,50.15,50.05,50.05,131495.6,45.0303,45.0753,44.9854,44.9854,131495.6
2023-12-11 13:00:00,50.05,50.1,49.95,49.95,72377.8,44.9854,45.0303,44.8955,44.8955,72377.8
2023-12-11 13:30:00,49.95,50.0,49.9,49.95,37542.0,44.8955,44.9405,44.8506,44.8955,37542.0
2023-12-11 14:00:00,49.95,50.0,49.9,49.95,92961.0,44.8955,44.9405,44.8506,44.8955,92961.0
2023-12-11 14:30:00,49.95,50.0,49.9,49.95,88597.8,44.8955,44.9405,44.8506,44.8955,88597.8
2023-12-11 15:00:00,50.0,50.05,49.95,50.0,177940.0,44.9405,44.9854,44.8955,44.9405,177940.0
2023-12-11 15:30:00,50.0,50.0,49.9,49.95,181827.2,44.9405,44.9405,44.8506,44.8955,181827.2
2023-12-12 09:30:00,49.95,50.1,49.9,49.9,631100.6,44.8955,45.0303,44.8506,44.8506,631100.6
2023-12-12 10:00:00,49.9,49.95,49.8,49.85,635431.4,44.8506,44.8955,44.7607,44.8056,635431.4
2023-12-12 10:30:00,49.85,49.9,49.8,49.8,499785.4,44.8056,44.8506,44.7607,44.7607,499785.4
2023-12-12 11:00:00,49.8,49.85,49.7,49.8,275034.8,44.7607,44.8056,44.6708,44.7607,275034.8
2023-12-12 11:30:00,49.8,49.85,49.75,49.8,68796.6,44.7607,44.8056,44.7158,44.7607,68796.6
2023-12-12 12:00:00,49.8,49.9,49.8,49.8,169611.2,44.7607,44.8506,44.7607,44.7607,169611.2
2023-12-12 12:30:00,49.8,49.85,49.75,49.8,223590.6,44.7607,44.8056,44.7158,44.7607,223590.6
2023-12-12 13:00:00,49.8,49.8,49.75,49.8,73055.4,44.7607,44.7607,44.7158,44.7607,73055.4
2023-12-12 13:30:00,49.8,49.8,49.65,49.7,147781.4,44.7607,44.7607,44.6259,44.6708,147781.4
2023-12-12 14:00:00,49.7,49.7,49.65,49.7,12875.2,44.6708,44.6708,44.6259,44.6708,12875.2
2023-12-12 14:30:00,49.7,49.7,49.6,49.65,141316.8,44.6708,44.6708,44.5809,44.6259,141316.8
2023-12-12 15:00:00,49.65,49.65,49.55,49.6,84367.4,44.6259,44.6259,44.536,44.5809,84367.4
2023-12-12 15:30:00,49.6,49.65,49.55,49.55,330275.6,44.5809,44.6259,44.536,44.536,330275.6
2023-12-13 09:30:00,49.45,49.5,49.3,49.45,411925.8,44.4461,44.4911,44.3113,44.4461,411925.8
2023-12-13 10:00:00,49.5,49.5,49.35,49.4,213903.8,44.4911,44.4911,44.3562,44.4012,213903.8
2023-12-13 10:30:00,49.4,49.45,49.35,49.4,283678.6,44.4012,44.4461,44.3562,44.4012,283678.6
2023-12-13 11:00:00,49.4,49.5,49.35,49.45,174487.4,44.4012,44.4911,44.3562,44.4461,174487.4
2023-12-13 11:30:00,49.45,49.5,49.4,49.5,290622.0,44.4461,44.4911,44.4012,44.4911,290622.0
2023-12-13 12:00:00,49.5,49.5,49.45,49.45,54694.8,44.4911,44.4911,44.4461,44.4461,54694.8
2023-12-13 12:30:00,49.5,49.5,49.45,49.5,49168.0,44.4911,44.4911,44.4461,44.4911,49168.0
2023-12-13 13:00:00,49.5,49.55,49.45,49.55,42066.8,44.4911,44.536,44.4461,44.536,42066.8
2023-12-13 13:30:00,49.55,49.55,49.45,49.5,175945.8,44.536,44.536,44.4461,44.4911,175945.8
2023-12-13 14:00:00,49.45,49.5,49.1,49.15,527262.0,44.4461,44.4911,44.1315,44.1765,527262.0
2023-12-13 14:30:00,49.15,49.3,48.9,48.95,677874.4,44.1765,44.3113,43.9518,43.9967,677874.4
2023-12-13 15:00:00,48.95,49.25,48.85,49.15,371179.4,43.9967,44.2664,43.9068,44.1765,371179.4
2023-12-13 15:30:00,49.15,49.15,48.95,48.95,414417.6,44.1765,44.1765,43.9967,43.9967,414417.6
2023-12-14 09:30:00,48.8,48.85,48.65,48.8,941525.0,43.8619,43.9068,43.7271,43.8619,941525.0
2023-12-14 10:00:00,48.75,48.95,48.7,48.9,955049.6,43.817,43.9967,43.772,43.9518,955049.6
2023-12-14 10:30:00,48.9,49.0,48.8,48.8,573631.2,43.9518,44.0417,43.8619,43.8619,573631.2
2023-12-14 11:00:00,48.85,49.05,48.8,49.0,429256.2,43.9068,44.0866,43.8619,44.0417,429256.2
2023-12-14 11:30:00,48.95,49.05,48.9,48.95,168666.0,43.9967,44.0866,43.9518,43.9967,168666.0
2023-12-14 12:00:00,48.95,48.95,48.85,48.85,233162.6,43.9967,43.9967,43.9068,43.9068,233162.6
2023-12-14 12:30:00,48.85,49.1,48.8,49.05,377562.0,43.9068,44.1315,43.8619,44.0866,377562.0
2023-12-14 13:00:00,49.1,49.25,49.05,49.2,317101.0,44.1315,44.2664,44.0866,44.2214,317101.0
2023-12-14 13:30:00,49.2,49.4,49.15,49.25,390231.0,44.2214,44.4012,44.1765,44.2664,390231.0
2023-12-14 14:00:00,49.25,49.3,49.1,49.1,141858.2,44.2664,44.3113,44.1315,44.1315,141858.2
2023-12-14 14:30:00,49.15,49.15,49.05,49.1,331298.8,44.1765,44.1765,44.0866,44.1315,331298.8
2023-12-14 15:00:00,49.1,49.1,49.05,49.1,230174.8,44.1315,44.1315,44.0866,44.1315,230174.8
2023-12-14 15:30:00,49.1,49.1,49.0,49.0,347137.6,44.1315,44.1315,44.0417,44.0417,347137.6
2023-12-15 09:30:00,48.95,48.95,48.75,48.85,522270.4,43.9967,43.9967,43.817,43.9068,522270.4
2023-12-15 10:00:00,48.8,48.9,48.7,48.7,508333.6,43.8619,43.9518,43.772,43.772,508333.6
2023-12-15 10:30:00,48.7,48.8,48.65,48.75,342955.4,43.772,43.8619,43.7271,43.817,342955.4
2023-12-15 11:00:00,48.75,48.8,48.65,48.7,310853.4,43.817,43.8619,43.7271,43.772,310853.4
2023-12-15 11:30:00,48.7,48.75,48.65,48.75,115363.4,43.772,43.817,43.7271,43.817,115363.4
2023-12-15 12:00:00,48.7,48.8,48.7,48.75,287164.4,43.772,43.8619,43.772,43.817,287164.4
2023-12-15 12:30:00,48.7,48.9,48.7,48.9,328297.8,43.772,43.9518,43.772,43.9518,328297.8
2023-12-15 13:00:00,48.9,48.9,48.8,48.8,52405.2,43.9518,43.9518,43.8619,43.8619,52405.2
2023-12-15 13:30:00,48.8,49.0,48.75,48.95,574519.2,43.8619,44.0417,43.817,43.9967,574519.2
2023-12-15 14:00:00,48.95,49.0,48.85,48.95,318505.0,43.9967,44.0417,43.9068,43.9967,318505.0
2023-12-15 14:30:00,48.9,48.95,48.8,48.9,265966.0,43.9518,43.9967,43.8619,43.9518,265966.0
2023-12-15 15:00:00,48.85,48.9,48.8,48.8,270382.6,43.9068,43.9518,43.8619,43.8619,270382.6
2023-12-15 15:30:00,48.8,48.85,48.7,48.85,291665.2,43.8619,43.9068,43.772,43.9068,291665.2
2023-12-18 09:30:00,48.75,48.8,48.65,48.7,242282.4,43.817,43.8619,43.7271,43.772,242282.4
2023-12-18 10:00:00,48.65,48.7,48.6,48.6,401607.6,43.7271,43.772,43.6821,43.6821,401607.6
2023-12-18 10:30:00,48.6,48.7,48.6,48.7,162558.8,43.6821,43.772,43.6821,43.772,162558.8
2023-12-18 11:00:00,48.7,48.75,48.6,48.6,171671.8,43.772,43.817,43.6821,43.6821,171671.8
2023-12-18 11:30:00,48.6,48.65,48.55,48.6,109028.8,43.6821,43.7271,43.6372,43.6821,109028.8
2023-12-18 12:00:00,48.6,48.6,48.5,48.55,120583.4,43.6821,43.6821,43.5923,43.6372,120583.4
2023-12-18 12:30:00,48.55,48.55,48.5,48.55,29788.8,43.6372,43.6372,43.5923,43.6372,29788.8
2023-12-18 13:00:00,48.5,48.55,48.45,48.5,158723.8,43.5923,43.6372,43.5473,43.5923,158723.8
2023-12-18 13:30:00,48.45,48.5,48.45,48.45,24710.6,43.5473,43.5923,43.5473,43.5473,24710.6
2023-12-18 14:00:00,48.45,48.5,48.4,48.45,67988.2,43.5473,43.5923,43.5024,43.5473,67988.2
2023-12-18 14:30:00,48.45,48.45,48.4,48.45,114322.0,43.5473,43.5473,43.5024,43.5473,114322.0
2023-12-18 15:00:00,48.4,48.45,48.4,48.4,51580.6,43.5024,43.5473,43.5024,43.5024,51580.6
2023-12-18 15:30:00,48.4,48.5,48.4,48.5,301103.4,43.5024,43.5923,43.5024,43.5923,301103.4
2023-12-19 09:30:00,48.5,48.5,48.35,48.35,995367.6,43.5923,43.5923,43.4574,43.4574,995367.6
2023-12-19 10:00:00,48.4,48.45,48.35,48.35,356504.4,43.5024,43.5473,43.4574,43.4574,356504.4
2023-12-19 10:30:00,48.35,48.45,48.3,48.35,529220.6,43.4574,43.5473,43.4125,43.4574,529220.6
2023-12-19 11:00:00,48.35,48.4,48.3,48.35,208256.0,43.4574,43.5024,43.4125,43.4574,208256.0
2023-12-19 11:30:00,48.35,48.4,48.3,48.4,235139.0,43.4574,43.5024,43.4125,43.5024,235139.0
2023-12-19 12:00:00,48.4,48.45,48.35,48.35,176990.6,43.5024,43.5473,43.4574,43.4574,176990.6
2023-12-19 12:30:00,48.4,48.4,48.3,48.35,89593.2,43.5024,43.5024,43.4125,43.4574,89593.2
2023-12-19 13:00:00,48.3,48.45,48.3,48.35,127561.4,43.4125,43.5473,43.4125,43.4574,127561.4
2023-12-19 13:30:00,48.35,48.4,48.3,48.35,107464.2,43.4574,43.5024,43.4125,43.4574,107464.2
2023-12-19 14:00:00,48.35,48.4,48.3,48.35,63286.8,43.4574,43.5024,43.4125,43.4574,63286.8
2023-12-19 14:30:00,48.3,48.35,48.3,48.35,174436.0,43.4125,43.4574,43.4125,43.4574,174436.0
2023-12-19 15:00:00,48.35,48.4,48.3,48.35,144287.2,43.4574,43.5024,43.4125,43.4574,144287.2
2023-12-19 15:30:00,48.35,48.35,48.25,48.25,320903.4,43.4574,43.4574,43.3676,43.3676,320903.4
2023-12-20 09:30:00,47.4,47.45,47.3,47.3,113457.8,43.4475,43.4934,43.3559,43.3559,113457.8
2023-12-20 10:00:00,47.3,47.35,47.2,47.2,393300.0,43.3559,43.4017,43.2642,43.2642,393300.0
2023-12-20 10:30:00,47.2,47.3,47.15,47.2,271521.8,43.2642,43.3559,43.2184,43.2642,271521.8
2023-12-20 11:00:00,47.25,47.3,47.2,47.25,206319.2,43.31,43.3559,43.2642,43.31,206319.2
2023-12-20 11:30:00,47.3,47.3,47.25,47.3,165177.4,43.3559,43.3559,43.31,43.3559,165177.4
2023-12-20 12:00:00,47.25,47.3,47.2,47.25,119425.8,43.31,43.3559,43.2642,43.31,119425.8
2023-12-20 12:30:00,47.2,47.3,47.2,47.2,197498.0,43.2642,43.3559,43.2642,43.2642,197498.0
2023-12-20 13:00:00,47.25,47.25,47.2,47.25,125441.6,43.31,43.31,43.2642,43.31,125441.6
2023-12-20 13:30:00,47.2,47.3,47.2,47.3,97119.0,43.2642,43.3559,43.2642,43.3559,97119.0
2023-12-20 14:00:00,47.3,47.35,47.25,47.35,168789.6,43.3559,43.4017,43.31,43.4017,168789.6
2023-12-20 14:30:00,47.35,47.85,47.3,47.8,1114846.8,43.4017,43.86,43.3559,43.8142,1114846.8
2023-12-20 15:00:00,47.8,48.0,47.75,47.95,746310.8,43.8142,43.9975,43.7683,43.9517,746310.8
2023-12-20 15:30:00,47.95,48.05,47.8,48.0,540486.6,43.9517,44.0433,43.8142,43.9975,540486.6
2023-12-21 09:30:00,47.55,47.7,47.45,47.7,684488.0,43.585,43.7225,43.4934,43.7225,684488.0
2023-12-21 10:00:00,47.7,47.8,47.55,47.7,883847.0,43.7225,43.8142,43.585,43.7225,883847.0
2023-12-21 10:30:00,47.7,47.75,47.6,47.7,399532.6,43.7225,43.7683,43.6308,43.7225,399532.6
2023-12-21 11:00:00,47.7,47.75,47.65,47.65,495080.4,43.7225,43.7683,43.6767,43.6767,495080.4
2023-12-21 11:30:00,47.65,47.75,47.6,47.7,135283.6,43.6767,43.7683,43.6308,43.7225,135283.6
2023-12-21 12:00:00,47.7,47.85,47.7,47.85,356058.0,43.7225,43.86,43.7225,43.86,356058.0
2023-12-21 12:30:00,47.85,47.9,47.75,47.85,404898.2,43.86,43.9058,43.7683,43.86,404898.2
2023-12-21 13:00:00,47.85,47.9,47.7,47.75,213935.6,43.86,43.9058,43.7225,43.7683,213935.6
2023-12-21 13:30:00,47.75,47.8,47.7,47.7,194280.2,43.7683,43.8142,43.7225,43.7225,194280.2
2023-12-21 14:00:00,47.75,47.75,47.65,47.7,128707.0,43.7683,43.7683,43.6767,43.7225,128707.0
2023-12-21 14:30:00,47.7,47.75,47.6,47.7,280742.4,43.7225,43.7683,43.6308,43.7225,280742.4
2023-12-21 15:00:00,47.7,47.75,47.55,47.55,533556.0,43.7225,43.7683,43.585,43.585,533556.0
2023-12-21 15:30:00,47.55,47.6,47.45,47.5,469121.6,43.585,43.6308,43.4934,43.5392,469121.6
2023-12-22 09:30:00,47.35,47.4,47.25,47.3,400951.2,43.4017,43.4475,43.31,43.3559,400951.2
2023-12-22 10:00:00,47.3,47.4,47.3,47.3,296827.4,43.3559,43.4475,43.3559,43.3559,296827.4
2023-12-22 10:30:00,47.3,47.4,47.3,47.35,100492.2,43.3559,43.4475,43.3559,43.4017,100492.2
2023-12-22 11:00:00,47.4,47.5,47.35,47.4,506616.0,43.4475,43.5392,43.4017,43.4475,506616.0
2023-12-22 11:30:00,47.35,47.45,47.35,47.45,67782.4,43.4017,43.4934,43.4017,43.4934,67782.4
2023-12-22 12:00:00,47.45,47.5,47.35,47.45,169865.8,43.4934,43.5392,43.4017,43.4934,169865.8
2023-12-22 12:30:00,47.45,47.45,47.35,47.35,41104.6,43.4934,43.4934,43.4017,43.4017,41104.6
2023-12-22 13:00:00,47.35,47.4,47.35,47.35,14533.4,43.4017,43.4475,43.4017,43.4017,14533.4
2023-12-22 13:30:00,47.35,47.4,47.3,47.35,138390.8,43.4017,43.4475,43.3559,43.4017,138390.8
2023-12-22 14:00:00,47.4,47.65,47.35,47.65,583514.4,43.4475,43.6767,43.4017,43.6767,583514.4
2023-12-22 14:30:00,47.65,47.7,47.4,47.45,441844.8,43.6767,43.7225,43.4475,43.4934,441844.8
2023-12-22 15:00:00,47.4,47.5,47.4,47.4,540445.2,43.4475,43.5392,43.4475,43.4475,540445.2
2023-12-22 15:30:00,47.4,47.5,47.4,47.45,609110.8,43.4475,43.5392,43.4475,43.4934,609110.8
2023-12-26 09:30:00,47.35,47.4,47.25,47.3,214732.8,43.4017,43.4475,43.31,43.3559,214732.8
2023-12-26 10:00:00,47.3,47.3,47.25,47.25,111591.2,43.3559,43.3559,43.31,43.31,111591.2
2023-12-26 10:30:00,47.3,47.35,47.2,47.3,331437.2,43.3559,43.4017,43.2642,43.3559,331437.2
2023-12-26 11:00:00,47.3,47.35,47.25,47.3,298172.8,43.3559,43.4017,43.31,43.3559,298172.8
2023-12-26 11:30:00,47.3,47.35,47.25,47.25,47616.4,43.3559,43.4017,43.31,43.31,47616.4
2023-12-26 12:00:00,47.25,47.3,47.25,47.3,23357.8,43.31,43.3559,43.31,43.3559,23357.8
2023-12-26 12:30:00,47.3,47.3,47.25,47.3,26922.6,43.3559,43.3559,43.31,43.3559,26922.6
2023-12-26 13:00:00,47.3,47.3,47.2,47.25,118074.0,43.3559,43.3559,43.2642,43.31,118074.0
2023-12-26 13:30:00,47.2,47.3,47.2,47.3,64647.2,43.2642,43.3559,43.2642,43.3559,64647.2
2023-12-26 14:00:00,47.3,47.3,47.2,47.25,105551.2,43.3559,43.3559,43.2642,43.31,105551.2
2023-12-26 14:30:00,47.25,47.25,47.2,47.25,110238.2,43.31,43.31,43.2642,43.31,110238.2
2023-12-26 15:00:00,47.2,47.2,47.1,47.15,147091.2,43.2642,43.2642,43.1725,43.2184,147091.2
2023-12-26 15:30:00,47.15,47.2,47.1,47.2,329312.2,43.2184,43.2642,43.1725,43.2642,329312.2
2023-12-27 09:30:00,47.15,47.15,47.05,47.1,354783.6,43.2184,43.2184,43.1267,43.1725,354783.6
2023-12-27 10:00:00,47.1,47.25,47.05,47.2,488883.8,43.1725,43.31,43.1267,43.2642,488883.8
2023-12-27 10:30:00,47.2,47.25,47.15,47.2,717761.6,43.2642,43.31,43.2184,43.2642,717761.6
2023-12-27 11:00:00,47.2,47.25,47.2,47.2,574601.6,43.2642,43.31,43.2642,43.2642,574601.6
2023-12-27 11:30:00,47.2,47.25,47.15,47.15,323786.6,43.2642,43.31,43.2184,43.2184,323786.6
2023-12-27 12:00:00,47.15,47.2,47.15,47.15,76290.2,43.2184,43.2642,43.2184,43.2184,76290.2
2023-12-27 12:30:00,47.15,47.25,47.15,47.2,773749.8,43.2184,43.31,43.2184,43.2642,773749.8
2023-12-27 13:00:00,47.2,47.2,47.05,47.1,347682.4,43.2642,43.2642,43.1267,43.1725,347682.4
2023-12-27 13:30:00,47.1,47.15,47.05,47.15,142847.8,43.1725,43.2184,43.1267,43.2184,142847.8
2023-12-27 14:00:00,47.1,47.25,47.1,47.15,254426.2,43.1725,43.31,43.1725,43.2184,254426.2
2023-12-27 14:30:00,47.15,47.2,47.1,47.2,114557.8,43.2184,43.2642,43.1725,43.2642,114557.8
2023-12-27 15:00:00,47.2,47.2,47.15,47.15,46180.4,43.2642,43.2642,43.2184,43.2184,46180.4
2023-12-27 15:30:00,47.15,47.2,47.1,47.1,237334.4,43.2184,43.2642,43.1725,43.1725,237334.4
2023-12-28 09:30:00,47.0,47.1,46.95,47.1,178214.8,43.0809,43.1725,43.035,43.1725,178214.8
2023-12-28 10:00:00,47.05,47.15,47.05,47.1,329863.4,43.1267,43.2184,43.1267,43.1725,329863.4
2023-12-28 10:30:00,47.05,47.1,47.0,47.05,298941.0,43.1267,43.1725,43.0809,43.1267,298941.0
2023-12-28 11:00:00,47.0,47.1,47.0,47.1,231259.6,43.0809,43.1725,43.0809,43.1725,231259.6
2023-12-28 11:30:00,47.1,47.1,47.05,47.1,42166.2,43.1725,43.1725,43.1267,43.1725,42166.2
2023-12-28 12:00:00,47.1,47.1,47.05,47.1,140422.8,43.1725,43.1725,43.1267,43.1725,140422.8
2023-12-28 12:30:00,47.1,47.1,47.0,47.05,533132.6,43.1725,43.1725,43.0809,43.1267,533132.6
2023-12-28 13:00:00,47.0,47.15,47.0,47.1,670916.0,43.0809,43.2184,43.0809,43.1725,670916.0
2023-12-28 13:30:00,47.1,47.1,47.0,47.1,205572.4,43.1725,43.1725,43.0809,43.1725,205572.4
2023-12-28 14:00:00,47.05,47.1,47.05,47.1,51079.2,43.1267,43.1725,43.1267,43.1725,51079.2
2023-12-28 14:30:00,47.05,47.1,47.05,47.1,71228.4,43.1267,43.1725,43.1267,43.1725,71228.4
2023-12-28 15:00:00,47.1,47.15,47.05,47.15,236914.0,43.1725,43.2184,43.1267,43.2184,236914.0
2023-12-28 15:30:00,47.15,47.2,47.1,47.2,589845.6,43.2184,43.2642,43.1725,43.2642,589845.6
2023-12-29 09:30:00,47.15,47.25,47.1,47.15,249024.0,43.2184,43.31,43.1725,43.2184,249024.0
2023-12-29 10:00:00,47.2,47.2,47.15,47.2,81198.6,43.2642,43.2642,43.2184,43.2642,81198.6
2023-12-29 10:30:00,47.2,47.45,47.15,47.35,576172.2,43.2642,43.4934,43.2184,43.4017,576172.2
2023-12-29 11:00:00,47.4,47.6,47.35,47.6,366095.6,43.4475,43.6308,43.4017,43.6308,366095.6
2023-12-29 11:30:00,47.6,47.6,47.45,47.5,291119.2,43.6308,43.6308,43.4934,43.5392,291119.2
2023-12-29 12:00:00,47.45,47.6,47.45,47.55,242881.0,43.4934,43.6308,43.4934,43.585,242881.0
2023-12-29 12:30:00,47.55,47.6,47.45,47.45,161995.4,43.585,43.6308,43.4934,43.4934,161995.4
2023-12-29 13:00:00,47.45,47.5,47.35,47.45,329912.6,43.4934,43.5392,43.4017,43.4934,329912.6
2023-12-29 13:30:00,47.4,47.45,47.3,47.35,280028.4,43.4475,43.4934,43.3559,43.4017,280028.4
2023-12-29 14:00:00,47.35,47.4,47.35,47.4,167843.6,43.4017,43.4475,43.4017,43.4475,167843.6
2023-12-29 14:30:00,47.35,47.4,47.3,47.3,105065.0,43.4017,43.4475,43.3559,43.3559,105065.0
2023-12-29 15:00:00,47.3,47.4,47.3,47.35,613300.2,43.3559,43.4475,43.3559,43.4017,613300.2
2023-12-29 15:30:00,47.3,47.5,47.3,47.4,200893.6,43.3559,43.5392,43.3559,43.4475,200893.6
2024-01-02 09:30:00,47.85,48.2,47.75,48.1,678768.2,43.86,44.1808,43.7683,44.0892,678768.2
2024-01-02 10:00:00,48.1,48.2,48.0,48.15,462995.6,44.0892,44.1808,43.9975,44.135,462995.6
2024-01-02 10:30:00,48.15,48.3,48.15,48.2,371377.4,44.135,44.2725,44.135,44.1808,371377.4
2024-01-02 11:00:00,48.2,48.25,48.05,48.1,661245.0,44.1808,44.2266,44.0433,44.0892,661245.0
2024-01-02 11:30:00,48.05,48.1,48.0,48.05,105043.0,44.0433,44.0892,43.9975,44.0433,105043.0
2024-01-02 12:00:00,48.05,48.1,48.0,48.1,100061.8,44.0433,44.0892,43.9975,44.0892,100061.8
2024-01-02 12:30:00,48.05,48.2,48.0,48.15,418929.6,44.0433,44.1808,43.9975,44.135,418929.6
2024-01-02 13:00:00,48.15,48.25,48.1,48.15,289596.8,44.135,44.2266,44.0892,44.135,289596.8
2024-01-02 13:30:00,48.15,48.3,48.1,48.3,425975.0,44.135,44.2725,44.0892,44.2725,425975.0
2024-01-02 14:00:00,48.25,48.35,48.2,48.25,246493.8,44.2266,44.3183,44.1808,44.2266,246493.8
2024-01-02 14:30:00,48.25,48.35,48.2,48.35,155508.4,44.2266,44.3183,44.1808,44.3183,155508.4
2024-01-02 15:00:00,48.35,48.45,48.3,48.4,571810.8,44.3183,44.41,44.2725,44.3641,571810.8
2024-01-02 15:30:00,48.4,48.4,48.15,48.2,329465.2,44.3641,44.3641,44.135,44.1808,329465.2
2024-01-03 09:30:00,48.55,48.6,48.4,48.5,715810.6,44.5016,44.5475,44.3641,44.4558,715810.6
2024-01-03 10:00:00,48.5,48.65,48.4,48.55,421606.6,44.4558,44.5933,44.3641,44.5016,421606.6
2024-01-03 10:30:00,48.55,48.7,48.55,48.55,408816.4,44.5016,44.6391,44.5016,44.5016,408816.4
2024-01-03 11:00:00,48.55,48.6,48.45,48.55,428006.0,44.5016,44.5475,44.41,44.5016,428006.0
2024-01-03 11:30:00,48.55,48.65,48.5,48.65,234150.4,44.5016,44.5933,44.4558,44.5933,234150.4
2024-01-03 12:00:00,48.65,48.7,48.6,48.6,223451.0,44.5933,44.6391,44.5475,44.5475,223451.0
2024-01-03 12:30:00,48.6,48.65,48.5,48.55,108300.6,44.5475,44.5933,44.4558,44.5016,108300.6
2024-01-03 13:00:00,48.5,48.6,48.45,48.55,193978.6,44.4558,44.5475,44.41,44.5016,193978.6
2024-01-03 13:30:00,48.55,48.6,48.55,48.6,78520.6,44.5016,44.5475,44.5016,44.5475,78520.6
2024-01-03 14:00:00,48.6,48.75,48.45,48.5,677532.0,44.5475,44.685,44.41,44.4558,677532.0
2024-01-03 14:30:00,48.45,48.55,48.45,48.55,256013.6,44.41,44.5016,44.41,44.5016,256013.6
2024-01-03 15:00:00,48.55,48.7,48.55,48.65,534809.6,44.5016,44.6391,44.5016,44.5933,534809.6
2024-01-03 15:30:00,48.65,48.75,48.6,48.7,686872.6,44.5933,44.685,44.5475,44.6391,686872.6
2024-01-04 09:30:00,49.0,49.0,48.8,48.95,552010.0,44.9141,44.9141,44.7308,44.8683,552010.0
2024-01-04 10:00:00,48.95,49.0,48.7,48.8,802132.8,44.8683,44.9141,44.6391,44.7308,802132.8
2024-01-04 10:30:00,48.75,48.8,48.7,48.75,154203.6,44.685,44.7308,44.6391,44.685,154203.6
2024-01-04 11:00:00,48.75,48.75,48.55,48.6,287546.6,44.685,44.685,44.5016,44.5475,287546.6
2024-01-04 11:30:00,48.6,48.8,48.6,48.75,279542.8,44.5475,44.7308,44.5475,44.685,279542.8
2024-01-04 12:00:00,48.75,48.8,48.7,48.75,92177.6,44.685,44.7308,44.6391,44.685,92177.6
2024-01-04 12:30:00,48.8,48.9,48.75,48.85,365171.4,44.7308,44.8224,44.685,44.7766,365171.4
2024-01-04 13:00:00,48.8,48.85,48.75,48.8,245229.0,44.7308,44.7766,44.685,44.7308,245229.0
2024-01-04 13:30:00,48.75,48.8,48.7,48.8,89014.2,44.685,44.7308,44.6391,44.7308,89014.2
2024-01-04 14:00:00,48.75,48.9,48.75,48.9,190014.8,44.685,44.8224,44.685,44.8224,190014.8
2024-01-04 14:30:00,48.9,48.95,48.8,48.85,208445.6,44.8224,44.8683,44.7308,44.7766,208445.6
2024-01-04 15:00:00,48.85,48.9,48.8,48.9,508496.2,44.7766,44.8224,44.7308,44.8224,508496.2
2024-01-04 15:30:00,48.9,49.0,48.8,49.0,743831.4,44.8224,44.9141,44.7308,44.9141,743831.4
2024-01-05 09:30:00,48.95,49.0,48.85,48.95,305066.0,44.8683,44.9141,44.7766,44.8683,305066.0
2024-01-05 10:00:00,48.9,48.9,48.65,48.7,694179.4,44.8224,44.8224,44.5933,44.6391,694179.4
2024-01-05 10:30:00,48.7,48.75,48.6,48.65,459794.4,44.6391,44.685,44.5475,44.5933,459794.4
2024-01-05 11:00:00,48.65,48.8,48.6,48.8,448251.4,44.5933,44.7308,44.5475,44.7308,448251.4
2024-01-05 11:30:00,48.75,48.85,48.7,48.8,355356.2,44.685,44.7766,44.6391,44.7308,355356.2
2024-01-05 12:00:00,48.8,49.0,48.75,48.95,437228.2,44.7308,44.9141,44.685,44.8683,437228.2
2024-01-05 12:30:00,48.95,49.0,48.85,48.95,339844.0,44.8683,44.9141,44.7766,44.8683,339844.0
2024-01-05 13:00:00,48.9,49.05,48.9,48.9,361673.6,44.8224,44.9599,44.8224,44.8224,361673.6
2024-01-05 13:30:00,48.9,48.9,48.8,48.85,61622.8,44.8224,44.8224,44.7308,44.7766,61622.8
2024-01-05 14:00:00,48.8,48.9,48.8,48.9,90239.8,44.7308,44.8224,44.7308,44.8224,90239.8
2024-01-05 14:30:00,48.9,49.05,48.85,49.05,284416.8,44.8224,44.9599,44.7766,44.9599,284416.8
2024-01-05 15:00:00,49.05,49.1,49.0,49.05,553051.4,44.9599,45.0058,44.9141,44.9599,553051.4
2024-01-05 15:30:00,49.1,49.1,48.9,48.95,773673.6,45.0058,45.0058,44.8224,44.8683,773673.6
2024-01-08 09:30:00,48.8,48.8,48.45,48.45,247768.8,44.7308,44.7308,44.41,44.41,247768.8
2024-01-08 10:00:00,48.45,48.5,48.4,48.4,180841.0,44.41,44.4558,44.3641,44.3641,180841.0
2024-01-08 10:30:00,48.4,48.45,48.3,48.4,189305.0,44.3641,44.41,44.2725,44.3641,189305.0
2024-01-08 11:00:00,48.35,48.4,48.3,48.4,301996.6,44.3183,44.3641,44.2725,44.3641,301996.6
2024-01-08 11:30:00,48.4,48.4,48.3,48.35,245581.6,44.3641,44.3641,44.2725,44.3183,245581.6
2024-01-08 12:00:00,48.3,48.3,48.25,48.25,75057.4,44.2725,44.2725,44.2266,44.2266,75057.4
2024-01-08 12:30:00,48.25,48.3,48.15,48.15,206132.8,44.2266,44.2725,44.135,44.135,206132.8
2024-01-08 13:00:00,48.2,48.25,48.15,48.15,126137.6,44.1808,44.2266,44.135,44.135,126137.6
2024-01-08 13:30:00,48.2,48.2,48.1,48.1,122106.8,44.1808,44.1808,44.0892,44.0892,122106.8
2024-01-08 14:00:00,48.1,48.15,48.05,48.1,195033.0,44.0892,44.135,44.0433,44.0892,195033.0
2024-01-08 14:30:00,48.1,48.1,47.95,48.0,215955.2,44.0892,44.0892,43.9517,43.9975,215955.2
2024-01-08 15:00:00,48.0,48.05,47.95,48.0,345949.8,43.9975,44.0433,43.9517,43.9975,345949.8
2024-01-08 15:30:00,48.0,48.0,47.9,47.95,448489.0,43.9975,43.9975,43.9058,43.9517,448489.0
2024-01-09 09:30:00,48.3,48.35,48.15,48.2,601149.8,44.2725,44.3183,44.135,44.1808,601149.8
2024-01-09 10:00:00,48.2,48.3,48.1,48.15,340241.6,44.1808,44.2725,44.0892,44.135,340241.6
2024-01-09 10:30:00,48.15,48.2,48.05,48.15,451510.6,44.135,44.1808,44.0433,44.135,451510.6
2024-01-09 11:00:00,48.1,48.15,47.95,48.0,240277.8,44.0892,44.135,43.9517,43.9975,240277.8
2024-01-09 11:30:00,48.0,48.0,47.85,47.85,91461.6,43.9975,43.9975,43.86,43.86,91461.6
2024-01-09 12:00:00,47.85,47.9,47.8,47.85,167932.8,43.86,43.9058,43.8142,43.86,167932.8
2024-01-09 12:30:00,47.9,47.9,47.8,47.85,56576.8,43.9058,43.9058,43.8142,43.86,56576.8
2024-01-09 13:00:00,47.8,47.85,47.75,47.85,172065.2,43.8142,43.86,43.7683,43.86,172065.2
2024-01-09 13:30:00,47.85,47.95,47.75,47.8,427373.0,43.86,43.9517,43.7683,43.8142,427373.0
2024-01-09 14:00:00,47.8,47.9,47.75,47.9,239671.0,43.8142,43.9058,43.7683,43.9058,239671.0
2024-01-09 14:30:00,47.9,47.95,47.85,47.85,106358.8,43.9058,43.9517,43.86,43.86,106358.8
2024-01-09 15:00:00,47.85,47.95,47.8,47.9,276674.6,43.86,43.9517,43.8142,43.9058,276674.6
2024-01-09 15:30:00,47.85,48.0,47.8,47.85,352768.0,43.86,43.9975,43.8142,43.86,352768.0
2024-01-10 09:30:00,47.8,47.9,47.7,47.85,397136.4,43.8142,43.9058,43.7225,43.86,397136.4
2024-01-10 10:00:00,47.85,47.95,47.75,47.75,373188.0,43.86,43.9517,43.7683,43.7683,373188.0
2024-01-10 10:30:00,47.75,47.8,47.65,47.7,160903.0,43.7683,43.8142,43.6767,43.7225,160903.0
2024-01-10 11:00:00,47.65,47.8,47.65,47.75,152463.2,43.6767,43.8142,43.6767,43.7683,152463.2
2024-01-10 11:30:00,47.75,47.8,47.7,47.7,247813.4,43.7683,43.8142,43.7225,43.7225,247813.4
2024-01-10 12:00:00,47.7,47.75,47.65,47.7,155723.8,43.7225,43.7683,43.6767,43.7225,155723.8
2024-01-10 12:30:00,47.7,47.7,47.6,47.65,76634.6,43.7225,43.7225,43.6308,43.6767,76634.6
2024-01-10 13:00:00,47.6,47.7,47.55,47.65,317410.8,43.6308,43.7225,43.585,43.6767,317410.8
2024-01-10 13:30:00,47.65,47.65,47.55,47.6,87287.2,43.6767,43.6767,43.585,43.6308,87287.2
2024-01-10 14:00:00,47.6,47.6,47.45,47.5,250885.2,43.6308,43.6308,43.4934,43.5392,250885.2
2024-01-10 14:30:00,47.5,47.55,47.4,47.4,146332.6,43.5392,43.585,43.4475,43.4475,146332.6
2024-01-10 15:00:00,47.45,47.6,47.4,47.55,320584.0,43.4934,43.6308,43.4475,43.585,320584.0
2024-01-10 15:30:00,47.55,47.7,47.5,47.55,214723.8,43.585,43.7225,43.5392,43.585,214723.8
2024-01-11 09:30:00,47.4,47.6,47.25,47.5,574829.8,43.4475,43.6308,43.31,43.5392,574829.8
2024-01-11 10:00:00,47.5,47.9,47.5,47.7,1864046.6,43.5392,43.9058,43.5392,43.7225,1864046.6
2024-01-11 10:30:00,47.7,47.85,47.55,47.75,641615.8,43.7225,43.86,43.585,43.7683,641615.8
2024-01-11 11:00:00,47.75,48.0,47.75,47.95,475975.6,43.7683,43.9975,43.7683,43.9517,475975.6
2024-01-11 11:30:00,47.95,48.1,47.9,48.0,542591.0,43.9517,44.0892,43.9058,43.9975,542591.0
2024-01-11 12:00:00,48.0,48.05,47.9,48.0,443544.4,43.9975,44.0433,43.9058,43.9975,443544.4
2024-01-11 12:30:00,47.95,48.0,47.75,47.85,285887.6,43.9517,43.9975,43.7683,43.86,285887.6
2024-01-11 13:00:00,47.85,47.85,47.65,47.7,233774.8,43.86,43.86,43.6767,43.7225,233774.8
2024-01-11 13:30:00,47.7,47.7,47.55,47.6,86456.4,43.7225,43.7225,43.585,43.6308,86456.4
2024-01-11 14:00:00,47.55,47.6,47.5,47.55,235617.2,43.585,43.6308,43.5392,43.585,235617.2
2024-01-11 14:30:00,47.5,47.55,47.4,47.45,89674.2,43.5392,43.585,43.4475,43.4934,89674.2
2024-01-11 15:00:00,47.45,47.6,47.4,47.55,277481.2,43.4934,43.6308,43.4475,43.585,277481.2
2024-01-11 15:30:00,47.55,47.6,47.45,47.5,292392.2,43.585,43.6308,43.4934,43.5392,292392.2
2024-01-12 09:30:00,47.4,47.5,47.25,47.45,517411.6,43.4475,43.5392,43.31,43.4934,517411.6
2024-01-12 10:00:00,47.45,47.6,47.35,47.5,824411.0,43.4934,43.6308,43.4017,43.5392,824411.0
2024-01-12 10:30:00,47.5,47.65,47.4,47.55,721801.8,43.5392,43.6767,43.4475,43.585,721801.8
2024-01-12 11:00:00,47.55,47.6,47.4,47.45,261821.6,43.585,43.6308,43.4475,43.4934,261821.6
2024-01-12 11:30:00,47.45,47.65,47.4,47.6,424277.8,43.4934,43.6767,43.4475,43.6308,424277.8
2024-01-12 12:00:00,47.6,47.65,47.5,47.55,252920.8,43.6308,43.6767,43.5392,43.585,252920.8
2024-01-12 12:30:00,47.55,47.6,47.5,47.55,79344.4,43.585,43.6308,43.5392,43.585,79344.4
2024-01-12 13:00:00,47.55,47.55,47.45,47.5,140463.8,43.585,43.585,43.4934,43.5392,140463.8
2024-01-12 13:30:00,47.5,47.5,47.45,47.5,9720.4,43.5392,43.5392,43.4934,43.5392,9720.4
2024-01-12 14:00:00,47.45,47.5,47.4,47.5,111443.0,43.4934,43.5392,43.4475,43.5392,111443.0
2024-01-12 14:30:00,47.5,47.55,47.45,47.55,107893.2,43.5392,43.585,43.4934,43.585,107893.2
2024-01-12 15:00:00,47.55,47.6,47.5,47.55,267885.6,43.585,43.6308,43.5392,43.585,267885.6
2024-01-12 15:30:00,47.55,47.55,47.45,47.5,144764.6,43.585,43.585,43.4934,43.5392,144764.6
2024-01-16 09:30:00,47.6,47.8,47.55,47.65,678275.4,43.6308,43.8142,43.585,43.6767,678275.4
2024-01-16 10:00:00,47.65,47.7,47.4,47.45,309229.8,43.6767,43.7225,43.4475,43.4934,309229.8
2024-01-16 10:30:00,47.45,47.5,47.3,47.35,286591.8,43.4934,43.5392,43.3559,43.4017,286591.8
2024-01-16 11:00:00,47.35,47.6,47.35,47.4,772951.4,43.4017,43.6308,43.4017,43.4475,772951.4
2024-01-16 11:30:00,47.4,47.55,47.35,47.55,200798.0,43.4475,43.585,43.4017,43.585,200798.0
2024-01-16 12:00:00,47.55,47.65,47.5,47.65,268508.8,43.585,43.6767,43.5392,43.6767,268508.8
2024-01-16 12:30:00,47.65,47.7,47.6,47.7,342228.2,43.6767,43.7225,43.6308,43.7225,342228.2
2024-01-16 13:00:00,47.7,47.7,47.55,47.55,165789.8,43.7225,43.7225,43.585,43.585,165789.8
2024-01-16 13:30:00,47.6,47.7,47.55,47.7,142082.8,43.6308,43.7225,43.585,43.7225,142082.8
2024-01-16 14:00:00,47.7,47.8,47.65,47.7,234395.8,43.7225,43.8142,43.6767,43.7225,234395.8
2024-01-16 14:30:00,47.7,47.75,47.6,47.6,198742.8,43.7225,43.7683,43.6308,43.6308,198742.8
2024-01-16 15:00:00,47.6,47.65,47.55,47.6,268733.6,43.6308,43.6767,43.585,43.6308,268733.6
2024-01-16 15:30:00,47.6,47.65,47.5,47.5,278458.2,43.6308,43.6767,43.5392,43.5392,278458.2
2024-01-17 09:30:00,47.95,48.25,47.85,48.2,322363.8,43.9517,44.2266,43.86,44.1808,322363.8
2024-01-17 10:00:00,48.2,48.3,48.05,48.1,767997.6,44.1808,44.2725,44.0433,44.0892,767997.6
2024-01-17 10:30:00,48.1,48.15,48.0,48.05,514014.2,44.0892,44.135,43.9975,44.0433,514014.2
2024-01-17 11:00:00,48.05,48.1,47.85,47.9,578196.4,44.0433,44.0892,43.86,43.9058,578196.4
2024-01-17 11:30:00,47.9,47.95,47.85,47.95,200807.6,43.9058,43.9517,43.86,43.9517,200807.6
2024-01-17 12:00:00,47.95,48.0,47.9,48.0,198584.0,43.9517,43.9975,43.9058,43.9975,198584.0
2024-01-17 12:30:00,48.0,48.05,47.9,47.95,149216.0,43.9975,44.0433,43.9058,43.9517,149216.0
2024-01-17 13:00:00,47.95,48.1,47.9,48.05,221066.6,43.9517,44.0892,43.9058,44.0433,221066.6
2024-01-17 13:30:00,48.05,48.15,48.0,48.05,207395.2,44.0433,44.135,43.9975,44.0433,207395.2
2024-01-17 14:00:00,48.05,48.1,47.95,47.95,170621.6,44.0433,44.0892,43.9517,43.9517,170621.6
2024-01-17 14:30:00,47.95,47.95,47.85,47.85,146311.4,43.9517,43.9517,43.86,43.86,146311.4
2024-01-17 15:00:00,47.9,48.0,47.85,47.95,398860.6,43.9058,43.9975,43.86,43.9517,398860.6
2024-01-17 15:30:00,47.95,47.95,47.7,47.8,363151.8,43.9517,43.9517,43.7225,43.8142,363151.8
2024-01-18 09:30:00,47.4,47.45,47.25,47.35,357103.4,43.4475,43.4934,43.31,43.4017,357103.4
2024-01-18 10:00:00,47.3,47.45,47.3,47.35,427963.8,43.3559,43.4934,43.3559,43.4017,427963.8
2024-01-18 10:30:00,47.3,47.4,47.2,47.3,442169.8,43.3559,43.4475,43.2642,43.3559,442169.8
2024-01-18 11:00:00,47.25,47.35,47.15,47.15,382617.0,43.31,43.4017,43.2184,43.2184,382617.0
2024-01-18 11:30:00,47.15,47.25,47.1,47.2,269054.2,43.2184,43.31,43.1725,43.2642,269054.2
2024-01-18 12:00:00,47.2,47.45,47.15,47.35,347360.8,43.2642,43.4934,43.2184,43.4017,347360.8
2024-01-18 12:30:00,47.35,47.45,47.35,47.45,156437.2,43.4017,43.4934,43.4017,43.4934,156437.2
2024-01-18 13:00:00,47.45,47.6,47.4,47.5,225624.0,43.4934,43.6308,43.4475,43.5392,225624.0
2024-01-18 13:30:00,47.55,47.55,47.35,47.35,74651.6,43.585,43.585,43.4017,43.4017,74651.6
2024-01-18 14:00:00,47.35,47.4,47.15,47.15,227123.0,43.4017,43.4475,43.2184,43.2184,227123.0
2024-01-18 14:30:00,47.15,47.25,47.1,47.15,232040.2,43.2184,43.31,43.1725,43.2184,232040.2
2024-01-18 15:00:00,47.15,47.2,47.1,47.1,155758.4,43.2184,43.2642,43.1725,43.1725,155758.4
2024-01-18 15:30:00,47.1,47.2,47.05,47.1,329615.6,43.1725,43.2642,43.1267,43.1725,329615.6
2024-01-19 09:30:00,46.85,46.95,46.8,46.8,500948.4,42.9434,43.035,42.8976,42.8976,500948.4
2024-01-19 10:00:00,46.8,46.95,46.75,46.8,572144.6,42.8976,43.035,42.8517,42.8976,572144.6
2024-01-19 10:30:00,46.85,46.9,46.75,46.8,258808.2,42.9434,42.9892,42.8517,42.8976,258808.2
2024-01-19 11:00:00,46.8,46.85,46.65,46.75,372008.6,42.8976,42.9434,42.7601,42.8517,372008.6
2024-01-19 11:30:00,46.75,46.8,46.65,46.7,234690.4,42.8517,42.8976,42.7601,42.8059,234690.4
2024-01-19 12:00:00,46.7,46.8,46.6,46.65,327556.0,42.8059,42.8976,42.7142,42.7601,327556.0
2024-01-19 12:30:00,46.6,46.65,46.5,46.5,246236.0,42.7142,42.7601,42.6226,42.6226,246236.0
2024-01-19 13:00:00,46.5,46.6,46.45,46.45,114566.2,42.6226,42.7142,42.5767,42.5767,114566.2
2024-01-19 13:30:00,46.45,46.5,46.3,46.3,135217.8,42.5767,42.6226,42.4392,42.4392,135217.8
2024-01-19 14:00:00,46.3,46.35,46.2,46.3,227810.4,42.4392,42.4851,42.3476,42.4392,227810.4
2024-01-19 14:30:00,46.3,46.35,46.25,46.25,196370.2,42.4392,42.4851,42.3934,42.3934,196370.2
2024-01-19 15:00:00,46.25,46.3,46.2,46.25,366081.2,42.3934,42.4392,42.3476,42.3934,366081.2
2024-01-19 15:30:00,46.25,46.25,46.2,46.25,149774.4,42.3934,42.3934,42.3476,42.3934,149774.4
2024-01-22 09:30:00,45.95,46.1,45.8,45.95,1089625.6,42.1184,42.2559,41.9809,42.1184,1089625.6
2024-01-22 10:00:00,45.95,46.1,45.9,46.1,476269.6,42.1184,42.2559,42.0726,42.2559,476269.6
2024-01-22 10:30:00,46.1,46.25,46.05,46.2,525795.6,42.2559,42.3934,42.2101,42.3476,525795.6
2024-01-22 11:00:00,46.2,46.25,46.05,46.05,412506.0,42.3476,42.3934,42.2101,42.2101,412506.0
2024-01-22 11:30:00,46.05,46.1,46.0,46.0,101715.0,42.2101,42.2559,42.1643,42.1643,101715.0
2024-01-22 12:00:00,46.05,46.15,46.0,46.05,250072.2,42.2101,42.3018,42.1643,42.2101,250072.2
2024-01-22 12:30:00,46.05,46.15,46.05,46.05,461478.2,42.2101,42.3018,42.2101,42.2101,461478.2
2024-01-22 13:00:00,46.1,46.25,46.05,46.25,229978.6,42.2559,42.3934,42.2101,42.3934,229978.6
2024-01-22 13:30:00,46.25,46.25,46.1,46.1,116145.0,42.3934,42.3934,42.2559,42.2559,116145.0
2024-01-22 14:00:00,46.1,46.2,46.1,46.15,60916.2,42.2559,42.3476,42.2559,42.3018,60916.2
2024-01-22 14:30:00,46.15,46.2,46.1,46.15,240717.0,42.3018,42.3476,42.2559,42.3018,240717.0
2024-01-22 15:00:00,46.15,46.2,46.05,46.05,180463.0,42.3018,42.3476,42.2101,42.2101,180463.0
2024-01-22 15:30:00,46.1,46.2,46.05,46.15,248035.4,42.2559,42.3476,42.2101,42.3018,248035.4
2024-01-23 09:30:00,46.05,46.3,46.05,46.1,348026.2,42.2101,42.4392,42.2101,42.2559,348026.2
2024-01-23 10:00:00,46.1,46.25,46.1,46.15,292495.8,42.2559,42.3934,42.2559,42.3018,292495.8
2024-01-23 10:30:00,46.15,46.2,46.1,46.2,165392.2,42.3018,42.3476,42.2559,42.3476,165392.2
2024-01-23 11:00:00,46.2,46.25,46.1,46.25,233850.0,42.3476,42.3934,42.2559,42.3934,233850.0
2024-01-23 11:30:00,46.25,46.25,46.15,46.15,46477.4,42.3934,42.3934,42.3018,42.3018,46477.4
2024-01-23 12:00:00,46.15,46.2,46.15,46.15,29022.0,42.3018,42.3476,42.3018,42.3018,29022.0
2024-01-23 12:30:00,46.2,46.2,46.05,46.05,121856.8,42.3476,42.3476,42.2101,42.2101,121856.8
2024-01-23 13:00:00,46.1,46.15,46.05,46.1,130117.0,42.2559,42.3018,42.2101,42.2559,130117.0
2024-01-23 13:30:00,46.1,46.15,46.1,46.1,57212.6,42.2559,42.3018,42.2559,42.2559,57212.6
2024-01-23 14:00:00,46.1,46.15,46.1,46.1,10700.8,42.2559,42.3018,42.2559,42.2559,10700.8
2024-01-23 14:30:00,46.1,46.15,46.05,46.05,57387.8,42.2559,42.3018,42.2101,42.2101,57387.8
2024-01-23 15:00:00,46.05,46.1,46.0,46.05,55894.4,42.2101,42.2559,42.1643,42.2101,55894.4
2024-01-23 15:30:00,46.05,46.1,45.95,46.0,445227.6,42.2101,42.2559,42.1184,42.1643,445227.6
2024-01-24 09:30:00,45.55,45.7,45.55,45.65,355644.2,41.7518,41.8893,41.7518,41.8434,355644.2
2024-01-24 10:00:00,45.65,45.7,45.5,45.5,307477.8,41.8434,41.8893,41.706,41.706,307477.8
2024-01-24 10:30:00,45.5,45.55,45.35,45.45,246646.0,41.706,41.7518,41.5685,41.6601,246646.0
2024-01-24 11:00:00,45.45,45.6,45.4,45.5,241170.4,41.6601,41.7976,41.6143,41.706,241170.4
2024-01-24 11:30:00,45.55,45.55,45.4,45.45,188620.0,41.7518,41.7518,41.6143,41.6601,188620.0
2024-01-24 12:00:00,45.45,45.45,45.35,45.4,83175.2,41.6601,41.6601,41.5685,41.6143,83175.2
2024-01-24 12:30:00,45.35,45.4,45.3,45.35,112521.0,41.5685,41.6143,41.5226,41.5685,112521.0
2024-01-24 13:00:00,45.35,45.5,45.3,45.4,303015.2,41.5685,41.706,41.5226,41.6143,303015.2
2024-01-24 13:30:00,45.4,45.55,45.35,45.5,178952.4,41.6143,41.7518,41.5685,41.706,178952.4
2024-01-24 14:00:00,45.5,45.75,45.5,45.65,237144.2,41.706,41.9351,41.706,41.8434,237144.2
2024-01-24 14:30:00,45.65,45.7,45.55,45.65,127115.2,41.8434,41.8893,41.7518,41.8434,127115.2
2024-01-24 15:00:00,45.65,45.75,45.55,45.75,306925.8,41.8434,41.9351,41.7518,41.9351,306925.8
2024-01-24 15:30:00,45.75,45.8,45.6,45.7,567499.4,41.9351,41.9809,41.7976,41.8893,567499.4
2024-01-25 09:30:00,45.45,45.65,45.45,45.65,467101.4,41.6601,41.8434,41.6601,41.8434,467101.4
2024-01-25 10:00:00,45.6,45.7,45.45,45.5,436140.2,41.7976,41.8893,41.6601,41.706,436140.2
2024-01-25 10:30:00,45.45,45.6,45.45,45.55,447185.2,41.6601,41.7976,41.6601,41.7518,447185.2
2024-01-25 11:00:00,45.55,45.6,45.5,45.5,392419.0,41.7518,41.7976,41.706,41.706,392419.0
2024-01-25 11:30:00,45.5,45.55,45.4,45.5,259145.0,41.706,41.7518,41.6143,41.706,259145.0
2024-01-25 12:00:00,45.5,45.65,45.45,45.65,171090.6,41.706,41.8434,41.6601,41.8434,171090.6
2024-01-25 12:30:00,45.6,45.75,45.6,45.65,139170.4,41.7976,41.9351,41.7976,41.8434,139170.4
2024-01-25 13:00:00,45.65,45.8,45.6,45.75,400632.6,41.8434,41.9809,41.7976,41.9351,400632.6
2024-01-25 13:30:00,45.75,45.9,45.7,45.9,127146.4,41.9351,42.0726,41.8893,42.0726,127146.4
2024-01-25 14:00:00,45.9,46.0,45.85,45.9,442815.0,42.0726,42.1643,42.0268,42.0726,442815.0
2024-01-25 14:30:00,45.9,45.95,45.8,45.8,202074.8,42.0726,42.1184,41.9809,41.9809,202074.8
2024-01-25 15:00:00,45.85,45.85,45.75,45.85,145844.0,42.0268,42.0268,41.9351,42.0268,145844.0
2024-01-25 15:30:00,45.85,45.85,45.7,45.7,450517.4,42.0268,42.0268,41.8893,41.8893,450517.4
2024-01-26 09:30:00,45.9,46.05,45.9,46.0,514762.4,42.0726,42.2101,42.0726,42.1643,514762.4
2024-01-26 10:00:00,46.0,46.1,45.85,45.9,468755.4,42.1643,42.2559,42.0268,42.0726,468755.4
2024-01-26 10:30:00,45.85,45.9,45.75,45.75,177878.0,42.0268,42.0726,41.9351,41.9351,177878.0
2024-01-26 11:00:00,45.75,45.85,45.75,45.8,250139.8,41.9351,42.0268,41.9351,41.9809,250139.8
2024-01-26 11:30:00,45.8,45.9,45.75,45.8,208676.0,41.9809,42.0726,41.9351,41.9809,208676.0
2024-01-26 12:00:00,45.8,45.85,45.75,45.85,135985.8,41.9809,42.0268,41.9351,42.0268,135985.8
2024-01-26 12:30:00,45.85,46.05,45.8,46.05,287381.0,42.0268,42.2101,41.9809,42.2101,287381.0
2024-01-26 13:00:00,46.05,46.05,45.95,46.0,151857.0,42.2101,42.2101,42.1184,42.1643,151857.0
2024-01-26 13:30:00,46.0,46.1,45.95,46.05,177344.6,42.1643,42.2559,42.1184,42.2101,177344.6
2024-01-26 14:00:00,46.05,46.05,45.95,46.05,150761.8,42.2101,42.2101,42.1184,42.2101,150761.8
2024-01-26 14:30:00,46.0,46.05,45.9,45.95,199269.8,42.1643,42.2101,42.0726,42.1184,199269.8
2024-01-26 15:00:00,45.95,46.0,45.9,46.0,118563.4,42.1184,42.1643,42.0726,42.1643,118563.4
2024-01-26 15:30:00,46.0,46.05,45.95,46.0,233348.6,42.1643,42.2101,42.1184,42.1643,233348.6
2024-01-29 09:30:00,46.0,46.0,45.85,45.95,196243.8,42.1643,42.1643,42.0268,42.1184,196243.8
2024-01-29 10:00:00,45.95,46.05,45.9,45.95,278469.6,42.1184,42.2101,42.0726,42.1184,278469.6
2024-01-29 10:30:00,45.95,46.0,45.9,46.0,231641.2,42.1184,42.1643,42.0726,42.1643,231641.2
2024-01-29 11:00:00,46.0,46.05,45.9,45.95,365152.4,42.1643,42.2101,42.0726,42.1184,365152.4
2024-01-29 11:30:00,45.9,45.95,45.85,45.9,94593.0,42.0726,42.1184,42.0268,42.0726,94593.0
2024-01-29 12:00:00,45.9,45.9,45.8,45.85,48407.2,42.0726,42.0726,41.9809,42.0268,48407.2
2024-01-29 12:30:00,45.8,45.9,45.8,45.85,106472.0,41.9809,42.0726,41.9809,42.0268,106472.0
2024-01-29 13:00:00,45.85,45.9,45.8,45.8,210233.4,42.0268,42.0726,41.9809,41.9809,210233.4
2024-01-29 13:30:00,45.8,45.85,45.8,45.85,5763.0,41.9809,42.0268,41.9809,42.0268,5763.0
2024-01-29 14:00:00,45.85,45.9,45.75,45.8,174836.0,42.0268,42.0726,41.9351,41.9809,174836.0
2024-01-29 14:30:00,45.8,45.8,45.75,45.75,29218.0,41.9809,41.9809,41.9351,41.9351,29218.0
2024-01-29 15:00:00,45.75,45.8,45.5,45.6,692166.8,41.9351,41.9809,41.706,41.7976,692166.8
2024-01-29 15:30:00,45.55,45.6,45.5,45.55,133186.4,41.7518,41.7976,41.706,41.7518,133186.4
2024-01-30 09:30:00,45.65,45.7,45.6,45.65,112987.6,41.8434,41.8893,41.7976,41.8434,112987.6
2024-01-30 10:00:00,45.65,45.8,45.65,45.7,293625.0,41.8434,41.9809,41.8434,41.8893,293625.0
2024-01-30 10:30:00,45.65,45.8,45.65,45.7,182888.0,41.8434,41.9809,41.8434,41.8893,182888.0
2024-01-30 11:00:00,45.7,45.75,45.7,45.7,20427.8,41.8893,41.9351,41.8893,41.8893,20427.8
2024-01-30 11:30:00,45.7,45.75,45.65,45.7,153325.8,41.8893,41.9351,41.8434,41.8893,153325.8
2024-01-30 12:00:00,45.7,45.85,45.7,45.85,77298.2,41.8893,42.0268,41.8893,42.0268,77298.2
2024-01-30 12:30:00,45.85,45.9,45.85,45.9,166281.4,42.0268,42.0726,42.0268,42.0726,166281.4
2024-01-30 13:00:00,45.9,45.95,45.8,45.85,137935.4,42.0726,42.1184,41.9809,42.0268,137935.4
2024-01-30 13:30:00,45.85,45.95,45.8,45.9,168380.2,42.0268,42.1184,41.9809,42.0726,168380.2
2024-01-30 14:00:00,45.9,45.95,45.85,45.9,210859.8,42.0726,42.1184,42.0268,42.0726,210859.8
2024-01-30 14:30:00,45.85,45.9,45.8,45.85,122668.0,42.0268,42.0726,41.9809,42.0268,122668.0
2024-01-30 15:00:00,45.85,45.9,45.8,45.85,129284.8,42.0268,42.0726,41.9809,42.0268,129284.8
2024-01-30 15:30:00,45.85,45.9,45.8,45.9,253571.2,42.0268,42.0726,41.9809,42.0726,253571.2
2024-01-31 09:30:00,46.35,46.5,46.25,46.45,549883.8,42.4851,42.6226,42.3934,42.5767,549883.8
2024-01-31 10:00:00,46.45,46.55,46.4,46.5,125350.6,42.5767,42.6684,42.5309,42.6226,125350.6
2024-01-31 10:30:00,46.55,46.65,46.5,46.65,374395.0,42.6684,42.7601,42.6226,42.7601,374395.0
2024-01-31 11:00:00,46.6,46.65,46.45,46.5,269236.4,42.7142,42.7601,42.5767,42.6226,269236.4
2024-01-31 11:30:00,46.5,46.55,46.45,46.5,94171.0,42.6226,42.6684,42.5767,42.6226,94171.0
2024-01-31 12:00:00,46.5,46.55,46.4,46.45,152520.4,42.6226,42.6684,42.5309,42.5767,152520.4
2024-01-31 12:30:00,46.45,46.55,46.4,46.4,221628.0,42.5767,42.6684,42.5309,42.5309,221628.0
2024-01-31 13:00:00,46.45,46.45,46.35,46.45,168430.2,42.5767,42.5767,42.4851,42.5767,168430.2
2024-01-31 13:30:00,46.4,46.45,46.35,46.35,203220.8,42.5309,42.5767,42.4851,42.4851,203220.8
2024-01-31 14:00:00,46.35,46.6,46.35,46.5,386536.8,42.4851,42.7142,42.4851,42.6226,386536.8
2024-01-31 14:30:00,46.55,46.55,46.1,46.4,1019511.2,42.6684,42.6684,42.2559,42.5309,1019511.2
2024-01-31 15:00:00,46.4,46.75,46.4,46.65,1527773.2,42.5309,42.8517,42.5309,42.7601,1527773.2
2024-01-31 15:30:00,46.65,46.8,46.6,46.8,1338557.8,42.7601,42.8976,42.7142,42.8976,1338557.8
2024-02-01 09:30:00,46.6,46.65,46.5,46.65,531004.2,42.7142,42.7601,42.6226,42.7601,531004.2
2024-02-01 10:00:00,46.65,46.7,46.4,46.45,717431.8,42.7601,42.8059,42.5309,42.5767,717431.8
2024-02-01 10:30:00,46.45,46.7,46.4,46.7,513664.2,42.5767,42.8059,42.5309,42.8059,513664.2
2024-02-01 11:00:00,46.7,46.7,46.6,46.7,416296.0,42.8059,42.8059,42.7142,42.8059,416296.0
2024-02-01 11:30:00,46.65,46.7,46.5,46.55,481434.6,42.7601,42.8059,42.6226,42.6684,481434.6
2024-02-01 12:00:00,46.55,46.55,46.35,46.5,294793.2,42.6684,42.6684,42.4851,42.6226,294793.2
2024-02-01 12:30:00,46.45,46.5,46.3,46.4,277083.8,42.5767,42.6226,42.4392,42.5309,277083.8
2024-02-01 13:00:00,46.35,46.55,46.35,46.4,370414.6,42.4851,42.6684,42.4851,42.5309,370414.6
2024-02-01 13:30:00,46.4,46.5,46.35,46.4,605642.8,42.5309,42.6226,42.4851,42.5309,605642.8
2024-02-01 14:00:00,46.4,46.45,46.3,46.3,286018.4,42.5309,42.5767,42.4392,42.4392,286018.4
2024-02-01 14:30:00,46.35,46.4,46.25,46.25,346895.6,42.4851,42.5309,42.3934,42.3934,346895.6
2024-02-01 15:00:00,46.25,46.3,46.2,46.25,405680.6,42.3934,42.4392,42.3476,42.3934,405680.6
2024-02-01 15:30:00,46.2,46.35,46.2,46.25,520374.0,42.3476,42.4851,42.3476,42.3934,520374.0
2024-02-02 09:30:00,46.05,46.15,45.75,45.85,479884.8,42.2101,42.3018,41.9351,42.0268,479884.8
2024-02-02 10:00:00,45.85,45.9,45.75,45.85,548782.0,42.0268,42.0726,41.9351,42.0268,548782.0
2024-02-02 10:30:00,45.8,45.95,45.6,45.7,288490.6,41.9809,42.1184,41.7976,41.8893,288490.6
2024-02-02 11:00:00,45.7,45.8,45.6,45.65,282015.0,41.8893,41.9809,41.7976,41.8434,282015.0
2024-02-02 11:30:00,45.6,45.65,45.5,45.55,191181.6,41.7976,41.8434,41.706,41.7518,191181.6
2024-02-02 12:00:00,45.5,45.55,45.4,45.4,95101.0,41.706,41.7518,41.6143,41.6143,95101.0
2024-02-02 12:30:00,45.4,45.65,45.4,45.5,521485.0,41.6143,41.8434,41.6143,41.706,521485.0
2024-02-02 13:00:00,45.5,45.6,45.45,45.55,221879.0,41.706,41.7976,41.6601,41.7518,221879.0
2024-02-02 13:30:00,45.55,45.6,45.45,45.45,380059.8,41.7518,41.7976,41.6601,41.6601,380059.8
2024-02-02 14:00:00,45.45,45.5,45.35,45.4,251822.4,41.6601,41.706,41.5685,41.6143,251822.4
2024-02-02 14:30:00,45.4,45.45,45.35,45.4,238884.8,41.6143,41.6601,41.5685,41.6143,238884.8
2024-02-02 15:00:00,45.4,45.45,45.35,45.35,181916.2,41.6143,41.6601,41.5685,41.5685,181916.2
2024-02-02 15:30:00,45.4,45.45,45.35,45.45,264506.8,41.6143,41.6601,41.5685,41.6601,264506.8
2024-02-05 09:30:00,45.45,45.6,45.45,45.55,245682.2,41.6601,41.7976,41.6601,41.7518,245682.2
2024-02-05 10:00:00,45.55,45.8,45.55,45.7,489962.0,41.7518,41.9809,41.7518,41.8893,489962.0
2024-02-05 10:30:00,45.75,45.9,45.7,45.85,427980.6,41.9351,42.0726,41.8893,42.0268,427980.6
2024-02-05 11:00:00,45.8,45.85,45.7,45.8,243742.2,41.9809,42.0268,41.8893,41.9809,243742.2
2024-02-05 11:30:00,45.75,45.8,45.65,45.65,361733.4,41.9351,41.9809,41.8434,41.8434,361733.4
2024-02-05 12:00:00,45.65,45.7,45.55,45.55,230788.2,41.8434,41.8893,41.7518,41.7518,230788.2
2024-02-05 12:30:00,45.55,45.6,45.5,45.55,142090.6,41.7518,41.7976,41.706,41.7518,142090.6
2024-02-05 13:00:00,45.55,45.6,45.5,45.55,231699.6,41.7518,41.7976,41.706,41.7518,231699.6
2024-02-05 13:30:00,45.6,45.6,45.55,45.55,491752.2,41.7976,41.7976,41.7518,41.7518,491752.2
2024-02-05 14:00:00,45.55,45.6,45.5,45.5,150578.4,41.7518,41.7976,41.706,41.706,150578.4
2024-02-05 14:30:00,45.55,45.55,45.4,45.45,187914.0,41.7518,41.7518,41.6143,41.6601,187914.0
2024-02-05 15:00:00,45.45,45.6,45.4,45.5,278754.6,41.6601,41.7976,41.6143,41.706,278754.6
2024-02-05 15:30:00,45.55,45.55,45.45,45.55,329364.6,41.7518,41.7518,41.6601,41.7518,329364.6
2024-02-06 09:30:00,45.4,45.7,45.35,45.7,700724.8,41.6143,41.8893,41.5685,41.8893,700724.8
2024-02-06 10:00:00,45.65,45.8,45.65,45.7,694943.2,41.8434,41.9809,41.8434,41.8893,694943.2
2024-02-06 10:30:00,45.7,45.8,45.65,45.7,448266.2,41.8893,41.9809,41.8434,41.8893,448266.2
2024-02-06 11:00:00,45.7,45.75,45.65,45.7,117663.4,41.8893,41.9351,41.8434,41.8893,117663.4
2024-02-06 11:30:00,45.65,45.85,45.65,45.8,388169.4,41.8434,42.0268,41.8434,41.9809,388169.4
2024-02-06 12:00:00,45.85,45.9,45.8,45.8,259767.4,42.0268,42.0726,41.9809,41.9809,259767.4
2024-02-06 12:30:00,45.85,45.85,45.75,45.8,239019.4,42.0268,42.0268,41.9351,41.9809,239019.4
2024-02-06 13:00:00,45.85,45.85,45.75,45.8,190926.2,42.0268,42.0268,41.9351,41.9809,190926.2
2024-02-06 13:30:00,45.8,45.8,45.7,45.7,129901.4,41.9809,41.9809,41.8893,41.8893,129901.4
2024-02-06 14:00:00,45.7,45.9,45.7,45.85,279277.2,41.8893,42.0726,41.8893,42.0268,279277.2
2024-02-06 14:30:00,45.8,45.85,45.7,45.7,193744.6,41.9809,42.0268,41.8893,41.8893,193744.6
2024-02-06 15:00:00,45.7,45.75,45.65,45.7,149619.0,41.8893,41.9351,41.8434,41.8893,149619.0
2024-02-06 15:30:00,45.7,45.8,45.65,45.65,245682.2,41.8893,41.9809,41.8434,41.8434,245682.2
2024-02-07 09:30:00,45.35,45.5,45.35,45.45,357151.4,41.5685,41.706,41.5685,41.6601,357151.4
2024-02-07 10:00:00,45.4,45.5,45.1,45.1,420479.6,41.6143,41.706,41.3393,41.3393,420479.6
2024-02-07 10:30:00,45.1,45.25,45.1,45.2,454053.0,41.3393,41.4768,41.3393,41.431,454053.0
2024-02-07 11:00:00,45.2,45.3,45.15,45.2,284453.8,41.431,41.5226,41.3851,41.431,284453.8
2024-02-07 11:30:00,45.25,45.3,45.15,45.2,177598.8,41.4768,41.5226,41.3851,41.431,177598.8
2024-02-07 12:00:00,45.2,45.25,45.15,45.25,168835.2,41.431,41.4768,41.3851,41.4768,168835.2
2024-02-07 12:30:00,45.25,45.35,45.2,45.25,228983.2,41.4768,41.5685,41.431,41.4768,228983.2
2024-02-07 13:00:00,45.25,45.35,45.15,45.2,116228.8,41.4768,41.5685,41.3851,41.431,116228.8
2024-02-07 13:30:00,45.15,45.25,45.15,45.15,79238.4,41.3851,41.4768,41.3851,41.3851,79238.4
2024-02-07 14:00:00,45.2,45.2,45.15,45.2,17060.0,41.431,41.431,41.3851,41.431,17060.0
2024-02-07 14:30:00,45.2,45.2,45.15,45.15,53444.0,41.431,41.431,41.3851,41.3851,53444.0
2024-02-07 15:00:00,45.15,45.2,45.1,45.15,222653.4,41.3851,41.431,41.3393,41.3851,222653.4
2024-02-07 15:30:00,45.2,45.2,45.15,45.15,318228.0,41.431,41.431,41.3851,41.3851,318228.0
2024-02-08 09:30:00,45.2,45.3,45.15,45.2,994877.8,41.431,41.5226,41.3851,41.431,994877.8
2024-02-08 10:00:00,45.2,45.25,45.15,45.2,218613.4,41.431,41.4768,41.3851,41.431,218613.4
2024-02-08 10:30:00,45.2,45.25,45.05,45.05,137542.4,41.431,41.4768,41.2935,41.2935,137542.4
2024-02-08 11:00:00,45.1,45.15,45.05,45.15,220458.0,41.3393,41.3851,41.2935,41.3851,220458.0
2024-02-08 11:30:00,45.15,45.15,45.05,45.1,115778.6,41.3851,41.3851,41.2935,41.3393,115778.6
2024-02-08 12:00:00,45.1,45.15,45.05,45.1,192828.4,41.3393,41.3851,41.2935,41.3393,192828.4
2024-02-08 12:30:00,45.1,45.2,45.05,45.2,125349.4,41.3393,41.431,41.2935,41.431,125349.4
2024-02-08 13:00:00,45.15,45.2,45.05,45.1,154154.2,41.3851,41.431,41.2935,41.3393,154154.2
2024-02-08 13:30:00,45.1,45.15,45.05,45.15,127167.4,41.3393,41.3851,41.2935,41.3851,127167.4
2024-02-08 14:00:00,45.15,45.2,45.1,45.2,100832.4,41.3851,41.431,41.3393,41.431,100832.4
2024-02-08 14:30:00,45.2,45.25,45.1,45.15,216489.4,41.431,41.4768,41.3393,41.3851,216489.4
2024-02-08 15:00:00,45.15,45.15,45.1,45.15,18486.0,41.3851,41.3851,41.3393,41.3851,18486.0
2024-02-08 15:30:00,45.15,45.2,45.1,45.15,391436.6,41.3851,41.431,41.3393,41.3851,391436.6
2024-02-09 09:30:00,45.05,45.15,44.95,44.95,605800.8,41.2935,41.3851,41.2018,41.2018,605800.8
2024-02-09 10:00:00,44.95,45.0,44.85,44.9,215358.6,41.2018,41.2476,41.1102,41.156,215358.6
2024-02-09 10:30:00,44.9,44.9,44.8,44.8,279033.6,41.156,41.156,41.0643,41.0643,279033.6
2024-02-09 11:00:00,44.8,44.9,44.8,44.85,187219.8,41.0643,41.156,41.0643,41.1102,187219.8
2024-02-09 11:30:00,44.85,44.9,44.8,44.8,85068.6,41.1102,41.156,41.0643,41.0643,85068.6
2024-02-09 12:00:00,44.85,44.85,44.8,44.8,98401.8,41.1102,41.1102,41.0643,41.0643,98401.8
2024-02-09 12:30:00,44.8,44.85,44.75,44.75,145054.8,41.0643,41.1102,41.0185,41.0185,145054.8
2024-02-09 13:00:00,44.75,44.8,44.7,44.75,136694.2,41.0185,41.0643,40.9727,41.0185,136694.2
2024-02-09 13:30:00,44.7,44.75,44.7,44.75,30835.6,40.9727,41.0185,40.9727,41.0185,30835.6
2024-02-09 14:00:00,44.75,44.75,44.65,44.7,114610.0,41.0185,41.0185,40.9268,40.9727,114610.0
2024-02-09 14:30:00,44.7,44.7,44.6,44.7,191554.4,40.9727,40.9727,40.881,40.9727,191554.4
2024-02-09 15:00:00,44.65,44.75,44.65,44.7,345467.6,40.9268,41.0185,40.9268,40.9727,345467.6
2024-02-09 15:30:00,44.7,44.75,44.65,44.7,253515.4,40.9727,41.0185,40.9268,40.9727,253515.4
2024-02-12 09:30:00,44.75,44.8,44.65,44.7,362230.4,41.0185,41.0643,40.9268,40.9727,362230.4
2024-02-12 10:00:00,44.7,44.8,44.7,44.75,205082.4,40.9727,41.0643,40.9727,41.0185,205082.4
2024-02-12 10:30:00,44.75,44.75,44.6,44.6,68462.6,41.0185,41.0185,40.881,40.881,68462.6
2024-02-12 11:00:00,44.65,44.65,44.55,44.6,161865.2,40.9268,40.9268,40.8352,40.881,161865.2
2024-02-12 11:30:00,44.55,44.6,44.5,44.55,353311.2,40.8352,40.881,40.7893,40.8352,353311.2
2024-02-12 12:00:00,44.6,44.65,44.55,44.65,80596.8,40.881,40.9268,40.8352,40.9268,80596.8
2024-02-12 12:30:00,44.65,44.65,44.55,44.6,63053.2,40.9268,40.9268,40.8352,40.881,63053.2
2024-02-12 13:00:00,44.6,44.7,44.55,44.7,180756.8,40.881,40.9727,40.8352,40.9727,180756.8
2024-02-12 13:30:00,44.7,44.85,44.65,44.8,466382.8,40.9727,41.1102,40.9268,41.0643,466382.8
2024-02-12 14:00:00,44.75,45.0,44.75,44.85,476203.0,41.0185,41.2476,41.0185,41.1102,476203.0
2024-02-12 14:30:00,44.9,44.95,44.85,44.95,150658.0,41.156,41.2018,41.1102,41.2018,150658.0
2024-02-12 15:00:00,44.9,44.95,44.85,44.85,92962.4,41.156,41.2018,41.1102,41.1102,92962.4
2024-02-12 15:30:00,44.85,44.95,44.85,44.9,209621.8,41.1102,41.2018,41.1102,41.156,209621.8
2024-02-13 09:30:00,45.75,45.85,45.6,45.65,689827.6,41.9351,42.0268,41.7976,41.8434,689827.6
2024-02-13 10:00:00,45.65,45.75,45.45,45.45,577439.8,41.8434,41.9351,41.6601,41.6601,577439.8
2024-02-13 10:30:00,45.45,45.5,45.3,45.5,583519.0,41.6601,41.706,41.5226,41.706,583519.0
2024-02-13 11:00:00,45.45,45.5,45.35,45.45,406816.8,41.6601,41.706,41.5685,41.6601,406816.8
2024-02-13 11:30:00,45.45,45.55,45.4,45.5,397363.4,41.6601,41.7518,41.6143,41.706,397363.4
2024-02-13 12:00:00,45.5,45.6,45.45,45.6,302525.4,41.706,41.7976,41.6601,41.7976,302525.4
2024-02-13 12:30:00,45.6,45.65,45.5,45.6,162651.0,41.7976,41.8434,41.706,41.7976,162651.0
2024-02-13 13:00:00,45.65,45.65,45.55,45.6,202595.6,41.8434,41.8434,41.7518,41.7976,202595.6
2024-02-13 13:30:00,45.6,45.7,45.55,45.65,340564.8,41.7976,41.8893,41.7518,41.8434,340564.8
2024-02-13 14:00:00,45.65,45.85,45.65,45.75,437360.4,41.8434,42.0268,41.8434,41.9351,437360.4
2024-02-13 14:30:00,45.75,45.9,45.65,45.85,443398.0,41.9351,42.0726,41.8434,42.0268,443398.0
2024-02-13 15:00:00,45.85,45.95,45.85,45.9,225110.0,42.0268,42.1184,42.0268,42.0726,225110.0
2024-02-13 15:30:00,45.9,45.9,45.6,45.65,198115.4,42.0726,42.0726,41.7976,41.8434,198115.4
2024-02-14 09:30:00,45.3,45.45,45.25,45.35,607018.6,41.5226,41.6601,41.4768,41.5685,607018.6
2024-02-14 10:00:00,45.3,45.4,45.15,45.2,312160.8,41.5226,41.6143,41.3851,41.431,312160.8
2024-02-14 10:30:00,45.2,45.45,45.2,45.45,340120.4,41.431,41.6601,41.431,41.6601,340120.4
2024-02-14 11:00:00,45.45,45.55,45.4,45.4,301810.8,41.6601,41.7518,41.6143,41.6143,301810.8
2024-02-14 11:30:00,45.45,45.5,45.35,45.5,284140.2,41.6601,41.706,41.5685,41.706,284140.2
2024-02-14 12:00:00,45.5,45.6,45.4,45.4,192491.0,41.706,41.7976,41.6143,41.6143,192491.0
2024-02-14 12:30:00,45.4,45.45,45.35,45.4,83354.8,41.6143,41.6601,41.5685,41.6143,83354.8
2024-02-14 13:00:00,45.4,45.45,45.3,45.4,138015.6,41.6143,41.6601,41.5226,41.6143,138015.6
2024-02-14 13:30:00,45.4,45.45,45.25,45.35,300322.8,41.6143,41.6601,41.4768,41.5685,300322.8
2024-02-14 14:00:00,45.35,45.5,45.3,45.35,294267.2,41.5685,41.706,41.5226,41.5685,294267.2
2024-02-14 14:30:00,45.35,45.4,45.3,45.35,73275.0,41.5685,41.6143,41.5226,41.5685,73275.0
2024-02-14 15:00:00,45.3,45.35,45.2,45.2,169159.2,41.5226,41.5685,41.431,41.431,169159.2
2024-02-14 15:30:00,45.2,45.25,45.05,45.1,220624.6,41.431,41.4768,41.2935,41.3393,220624.6
2024-02-15 09:30:00,45.1,45.3,45.05,45.3,348296.0,41.3393,41.5226,41.2935,41.5226,348296.0
2024-02-15 10:00:00,45.25,45.3,45.15,45.3,464528.4,41.4768,41.5226,41.3851,41.5226,464528.4
2024-02-15 10:30:00,45.25,45.3,45.15,45.2,440573.2,41.4768,41.5226,41.3851,41.431,440573.2
2024-02-15 11:00:00,45.2,45.35,45.15,45.2,295556.2,41.431,41.5685,41.3851,41.431,295556.2
2024-02-15 11:30:00,45.25,45.3,45.15,45.25,365926.0,41.4768,41.5226,41.3851,41.4768,365926.0
2024-02-15 12:00:00,45.2,45.25,45.1,45.15,131076.4,41.431,41.4768,41.3393,41.3851,131076.4
2024-02-15 12:30:00,45.15,45.2,45.1,45.2,62106.4,41.3851,41.431,41.3393,41.431,62106.4
2024-02-15 13:00:00,45.15,45.2,45.0,45.0,178551.6,41.3851,41.431,41.2476,41.2476,178551.6
2024-02-15 13:30:00,45.0,45.1,44.95,45.05,247511.2,41.2476,41.3393,41.2018,41.2935,247511.2
2024-02-15 14:00:00,45.05,45.1,45.0,45.05,174623.6,41.2935,41.3393,41.2476,41.2935,174623.6
2024-02-15 14:30:00,45.0,45.05,45.0,45.05,105464.4,41.2476,41.2935,41.2476,41.2935,105464.4
2024-02-15 15:00:00,45.05,45.15,45.0,45.1,284253.4,41.2935,41.3851,41.2476,41.3393,284253.4
2024-02-15 15:30:00,45.1,45.1,45.0,45.05,140960.8,41.3393,41.3393,41.2476,41.2935,140960.8
2024-02-16 09:30:00,44.95,45.45,44.95,45.4,565150.2,41.2018,41.6601,41.2018,41.6143,565150.2
2024-02-16 10:00:00,45.4,45.55,45.35,45.4,690939.4,41.6143,41.7518,41.5685,41.6143,690939.4
2024-02-16 10:30:00,45.4,45.5,45.25,45.35,440358.0,41.6143,41.706,41.4768,41.5685,440358.0
2024-02-16 11:00:00,45.3,45.35,45.1,45.2,302226.8,41.5226,41.5685,41.3393,41.431,302226.8
2024-02-16 11:30:00,45.15,45.2,45.1,45.1,169350.4,41.3851,41.431,41.3393,41.3393,169350.4
2024-02-16 12:00:00,45.15,45.2,45.1,45.1,385191.4,41.3851,41.431,41.3393,41.3393,385191.4
2024-02-16 12:30:00,45.1,45.2,45.1,45.2,99362.0,41.3393,41.431,41.3393,41.431,99362.0
2024-02-16 13:00:00,45.2,45.3,45.2,45.2,161606.4,41.431,41.5226,41.431,41.431,161606.4
2024-02-16 13:30:00,45.2,45.25,45.15,45.15,67868.0,41.431,41.4768,41.3851,41.3851,67868.0
2024-02-16 14:00:00,45.15,45.15,45.05,45.1,52429.4,41.3851,41.3851,41.2935,41.3393,52429.4
2024-02-16 14:30:00,45.1,45.4,45.05,45.35,285336.8,41.3393,41.6143,41.2935,41.5685,285336.8
2024-02-16 15:00:00,45.35,45.4,45.3,45.35,122691.2,41.5685,41.6143,41.5226,41.5685,122691.2
2024-02-16 15:30:00,45.35,45.5,45.3,45.5,311227.6,41.5685,41.706,41.5226,41.706,311227.6
2024-02-20 09:30:00,45.65,46.0,45.5,45.95,642840.8,41.8434,42.1643,41.706,42.1184,642840.8
2024-02-20 10:00:00,45.95,46.1,45.9,46.1,714845.6,42.1184,42.2559,42.0726,42.2559,714845.6
2024-02-20 10:30:00,46.1,46.15,45.9,45.9,387913.6,42.2559,42.3018,42.0726,42.0726,387913.6
2024-02-20 11:00:00,45.9,45.95,45.85,45.9,212148.8,42.0726,42.1184,42.0268,42.0726,212148.8
2024-02-20 11:30:00,45.95,46.1,45.9,46.1,250728.2,42.1184,42.2559,42.0726,42.2559,250728.2
2024-02-20 12:00:00,46.05,46.2,46.05,46.2,179731.4,42.2101,42.3476,42.2101,42.3476,179731.4
2024-02-20 12:30:00,46.2,46.2,46.05,46.05,329556.0,42.3476,42.3476,42.2101,42.2101,329556.0
2024-02-20 13:00:00,46.05,46.15,46.0,46.1,303017.2,42.2101,42.3018,42.1643,42.2559,303017.2
2024-02-20 13:30:00,46.1,46.15,46.0,46.0,249193.6,42.2559,42.3018,42.1643,42.1643,249193.6
2024-02-20 14:00:00,46.0,46.1,45.95,46.0,279891.0,42.1643,42.2559,42.1184,42.1643,279891.0
2024-02-20 14:30:00,46.0,46.05,45.9,45.9,231626.6,42.1643,42.2101,42.0726,42.0726,231626.6
2024-02-20 15:00:00,45.95,45.95,45.85,45.85,124864.2,42.1184,42.1184,42.0268,42.0268,124864.2
2024-02-20 15:30:00,45.9,46.0,45.8,45.8,323933.0,42.0726,42.1643,41.9809,41.9809,323933.0
2024-02-21 09:30:00,46.15,46.25,46.05,46.2,619094.8,42.3018,42.3934,42.2101,42.3476,619094.8
2024-02-21 10:00:00,46.15,46.2,46.05,46.15,533099.2,42.3018,42.3476,42.2101,42.3018,533099.2
2024-02-21 10:30:00,46.15,46.25,46.15,46.2,159387.2,42.3018,42.3934,42.3018,42.3476,159387.2
2024-02-21 11:00:00,46.2,46.2,46.05,46.1,356022.0,42.3476,42.3476,42.2101,42.2559,356022.0
2024-02-21 11:30:00,46.1,46.2,46.05,46.05,144697.8,42.2559,42.3476,42.2101,42.2101,144697.8
2024-02-21 12:00:00,46.05,46.25,46.05,46.25,161387.2,42.2101,42.3934,42.2101,42.3934,161387.2
2024-02-21 12:30:00,46.25,46.25,46.15,46.15,153584.8,42.3934,42.3934,42.3018,42.3018,153584.8
2024-02-21 13:00:00,46.15,46.3,46.15,46.25,129034.6,42.3018,42.4392,42.3018,42.3934,129034.6
2024-02-21 13:30:00,46.2,46.25,46.15,46.2,209520.8,42.3476,42.3934,42.3018,42.3476,209520.8
2024-02-21 14:00:00,46.25,46.4,46.15,46.35,367442.0,42.3934,42.5309,42.3018,42.4851,367442.0
2024-02-21 14:30:00,46.35,46.45,46.3,46.35,165881.2,42.4851,42.5767,42.4392,42.4851,165881.2
2024-02-21 15:00:00,46.35,46.4,46.3,46.3,187987.6,42.4851,42.5309,42.4392,42.4392,187987.6
2024-02-21 15:30:00,46.3,46.35,46.0,46.0,236567.2,42.4392,42.4851,42.1643,42.1643,236567.2
2024-02-22 09:30:00,45.05,45.15,44.85,45.0,789562.6,41.2935,41.3851,41.1102,41.2476,789562.6
2024-02-22 10:00:00,45.0,45.05,44.9,44.95,506906.0,41.2476,41.2935,41.156,41.2018,506906.0
2024-02-22 10:30:00,44.9,45.1,44.85,45.05,380645.8,41.156,41.3393,41.1102,41.2935,380645.8
2024-02-22 11:00:00,45.0,45.05,44.85,44.9,225137.2,41.2476,41.2935,41.1102,41.156,225137.2
2024-02-22 11:30:00,44.9,44.95,44.85,44.95,153446.8,41.156,41.2018,41.1102,41.2018,153446.8
2024-02-22 12:00:00,44.95,45.0,44.8,44.85,200533.0,41.2018,41.2476,41.0643,41.1102,200533.0
2024-02-22 12:30:00,44.85,44.9,44.75,44.75,171483.0,41.1102,41.156,41.0185,41.0185,171483.0
2024-02-22 13:00:00,44.8,44.8,44.7,44.75,127995.0,41.0643,41.0643,40.9727,41.0185,127995.0
2024-02-22 13:30:00,44.75,44.75,44.65,44.7,62039.0,41.0185,41.0185,40.9268,40.9727,62039.0
2024-02-22 14:00:00,44.7,44.7,44.55,44.55,69422.0,40.9727,40.9727,40.8352,40.8352,69422.0
2024-02-22 14:30:00,44.55,44.7,44.55,44.65,164472.0,40.8352,40.9727,40.8352,40.9268,164472.0
2024-02-22 15:00:00,44.7,44.7,44.6,44.65,68625.8,40.9727,40.9727,40.881,40.9268,68625.8
2024-02-22 15:30:00,44.65,44.7,44.55,44.7,424362.0,40.9268,40.9727,40.8352,40.9727,424362.0
2024-02-23 09:30:00,44.55,44.65,44.45,44.6,257373.0,40.8352,40.9268,40.7435,40.881,257373.0
2024-02-23 10:00:00,44.6,44.7,44.55,44.7,370228.0,40.881,40.9727,40.8352,40.9727,370228.0
2024-02-23 10:30:00,44.7,44.75,44.6,44.75,367659.8,40.9727,41.0185,40.881,41.0185,367659.8
2024-02-23 11:00:00,44.7,44.95,44.7,44.8,380555.4,40.9727,41.2018,40.9727,41.0643,380555.4
2024-02-23 11:30:00,44.8,44.85,44.7,44.7,137802.4,41.0643,41.1102,40.9727,40.9727,137802.4
2024-02-23 12:00:00,44.7,44.8,44.65,44.75,258123.6,40.9727,41.0643,40.9268,41.0185,258123.6
2024-02-23 12:30:00,44.75,44.8,44.7,44.75,318336.2,41.0185,41.0643,40.9727,41.0185,318336.2
2024-02-23 13:00:00,44.7,44.75,44.65,44.65,85484.2,40.9727,41.0185,40.9268,40.9268,85484.2
2024-02-23 13:30:00,44.7,44.75,44.65,44.7,128450.8,40.9727,41.0185,40.9268,40.9727,128450.8
2024-02-23 14:00:00,44.7,44.85,44.7,44.8,144606.2,40.9727,41.1102,40.9727,41.0643,144606.2
2024-02-23 14:30:00,44.8,44.85,44.75,44.75,40027.8,41.0643,41.1102,41.0185,41.0185,40027.8
2024-02-23 15:00:00,44.75,44.9,44.75,44.85,118735.0,41.0185,41.156,41.0185,41.1102,118735.0
2024-02-23 15:30:00,44.85,44.9,44.75,44.85,238478.4,41.1102,41.156,41.0185,41.1102,238478.4
2024-02-26 09:30:00,44.75,44.9,44.65,44.85,468524.6,41.0185,41.156,40.9268,41.1102,468524.6
2024-02-26 10:00:00,44.85,44.9,44.7,44.75,360141.4,41.1102,41.156,40.9727,41.0185,360141.4
2024-02-26 10:30:00,44.75,44.8,44.7,44.75,192569.6,41.0185,41.0643,40.9727,41.0185,192569.6
2024-02-26 11:00:00,44.75,44.85,44.7,44.75,490298.0,41.0185,41.1102,40.9727,41.0185,490298.0
2024-02-26 11:30:00,44.75,44.8,44.65,44.65,144759.6,41.0185,41.0643,40.9268,40.9268,144759.6
2024-02-26 12:00:00,44.7,44.75,44.65,44.7,112098.6,40.9727,41.0185,40.9268,40.9727,112098.6
2024-02-26 12:30:00,44.65,44.75,44.65,44.7,142064.2,40.9268,41.0185,40.9268,40.9727,142064.2
2024-02-26 13:00:00,44.75,44.85,44.7,44.85,216864.4,41.0185,41.1102,40.9727,41.1102,216864.4
2024-02-26 13:30:00,44.8,44.85,44.75,44.8,314550.0,41.0643,41.1102,41.0185,41.0643,314550.0
2024-02-26 14:00:00,44.8,44.8,44.7,44.75,190023.2,41.0643,41.0643,40.9727,41.0185,190023.2
2024-02-26 14:30:00,44.75,44.8,44.7,44.75,200266.6,41.0185,41.0643,40.9727,41.0185,200266.6
2024-02-26 15:00:00,44.75,44.8,44.7,44.8,200203.6,41.0185,41.0643,40.9727,41.0643,200203.6
2024-02-26 15:30:00,44.75,44.9,44.75,44.9,390590.8,41.0185,41.156,41.0185,41.156,390590.8
2024-02-27 09:30:00,44.8,44.95,44.75,44.85,251797.0,41.0643,41.2018,41.0185,41.1102,251797.0
2024-02-27 10:00:00,44.8,44.85,44.7,44.8,418902.8,41.0643,41.1102,40.9727,41.0643,418902.8
2024-02-27 10:30:00,44.75,44.85,44.75,44.8,120760.2,41.0185,41.1102,41.0185,41.0643,120760.2
2024-02-27 11:00:00,44.8,44.85,44.75,44.85,125997.6,41.0643,41.1102,41.0185,41.1102,125997.6
2024-02-27 11:30:00,44.85,44.9,44.8,44.8,130379.6,41.1102,41.156,41.0643,41.0643,130379.6
2024-02-27 12:00:00,44.85,44.9,44.8,44.85,149142.0,41.1102,41.156,41.0643,41.1102,149142.0
2024-02-27 12:30:00,44.85,45.0,44.85,45.0,75633.8,41.1102,41.2476,41.1102,41.2476,75633.8
2024-02-27 13:00:00,45.0,45.05,44.9,44.95,144408.6,41.2476,41.2935,41.156,41.2018,144408.6
2024-02-27 13:30:00,44.95,45.0,44.85,44.9,138764.0,41.2018,41.2476,41.1102,41.156,138764.0
2024-02-27 14:00:00,44.85,44.9,44.8,44.8,25759.4,41.1102,41.156,41.0643,41.0643,25759.4
2024-02-27 14:30:00,44.8,44.8,44.7,44.75,106805.2,41.0643,41.0643,40.9727,41.0185,106805.2
2024-02-27 15:00:00,44.75,44.8,44.7,44.75,147887.8,41.0185,41.0643,40.9727,41.0185,147887.8
2024-02-27 15:30:00,44.75,44.8,44.7,44.75,104045.8,41.0185,41.0643,40.9727,41.0185,104045.8
2024-02-28 09:30:00,45.0,45.15,44.95,45.05,193939.6,41.2476,41.3851,41.2018,41.2935,193939.6
2024-02-28 10:00:00,45.1,45.1,45.0,45.05,128837.2,41.3393,41.3393,41.2476,41.2935,128837.2
2024-02-28 10:30:00,45.05,45.1,45.0,45.0,48446.6,41.2935,41.3393,41.2476,41.2476,48446.6
2024-02-28 11:00:00,45.0,45.0,44.9,44.9,117936.0,41.2476,41.2476,41.156,41.156,117936.0
2024-02-28 11:30:00,44.9,44.95,44.85,44.9,75113.6,41.156,41.2018,41.1102,41.156,75113.6
2024-02-28 12:00:00,44.9,45.0,44.85,45.0,73068.4,41.156,41.2476,41.1102,41.2476,73068.4
2024-02-28 12:30:00,45.0,45.1,44.95,45.0,264499.6,41.2476,41.3393,41.2018,41.2476,264499.6
2024-02-28 13:00:00,45.05,45.1,44.95,44.95,61192.8,41.2935,41.3393,41.2018,41.2018,61192.8
2024-02-28 13:30:00,44.95,45.0,44.9,44.95,57463.2,41.2018,41.2476,41.156,41.2018,57463.2
2024-02-28 14:00:00,44.95,45.05,44.9,45.0,127389.2,41.2018,41.2935,41.156,41.2476,127389.2
2024-02-28 14:30:00,45.05,45.1,45.0,45.05,81882.0,41.2935,41.3393,41.2476,41.2935,81882.0
2024-02-28 15:00:00,45.0,45.1,45.0,45.0,209139.4,41.2476,41.3393,41.2476,41.2476,209139.4
2024-02-28 15:30:00,45.0,45.1,45.0,45.0,237010.6,41.2476,41.3393,41.2476,41.2476,237010.6
2024-02-29 09:30:00,44.7,44.75,44.65,44.7,557298.4,40.9727,41.0185,40.9268,40.9727,557298.4
2024-02-29 10:00:00,44.65,44.9,44.65,44.8,147365.0,40.9268,41.156,40.9268,41.0643,147365.0
2024-02-29 10:30:00,44.75,44.85,44.7,44.85,212232.8,41.0185,41.1102,40.9727,41.1102,212232.8
2024-02-29 11:00:00,44.85,44.9,44.8,44.85,109767.0,41.1102,41.156,41.0643,41.1102,109767.0
2024-02-29 11:30:00,44.85,45.1,44.85,44.85,197490.6,41.1102,41.3393,41.1102,41.1102,197490.6
2024-02-29 12:00:00,44.85,44.9,44.8,44.9,134596.0,41.1102,41.156,41.0643,41.156,134596.0
2024-02-29 12:30:00,44.85,44.9,44.75,44.8,18984.0,41.1102,41.156,41.0185,41.0643,18984.0
2024-02-29 13:00:00,44.8,44.8,44.7,44.75,66671.6,41.0643,41.0643,40.9727,41.0185,66671.6
2024-02-29 13:30:00,44.7,44.8,44.7,44.7,69973.8,40.9727,41.0643,40.9727,40.9727,69973.8
2024-02-29 14:00:00,44.75,44.8,44.65,44.75,62004.0,41.0185,41.0643,40.9268,41.0185,62004.0
2024-02-29 14:30:00,44.75,44.8,44.7,44.75,40542.4,41.0185,41.0643,40.9727,41.0185,40542.4
2024-02-29 15:00:00,44.7,44.8,44.7,44.75,45022.6,40.9727,41.0643,40.9727,41.0185,45022.6
2024-02-29 15:30:00,44.7,44.75,44.55,44.7,149483.0,40.9727,41.0185,40.8352,40.9727,149483.0
2024-03-01 09:30:00,44.6,44.6,44.45,44.5,370288.8,40.881,40.881,40.7435,40.7893,370288.8
2024-03-01 10:00:00,44.5,44.55,44.35,44.4,186832.2,40.7893,40.8352,40.6518,40.6977,186832.2
2024-03-01 10:30:00,44.4,44.5,44.3,44.35,287239.6,40.6977,40.7893,40.606,40.6518,287239.6
2024-03-01 11:00:00,44.35,44.4,44.2,44.3,193742.0,40.6518,40.6977,40.5144,40.606,193742.0
2024-03-01 11:30:00,44.25,44.3,44.2,44.25,141441.6,40.5602,40.606,40.5144,40.5602,141441.6
2024-03-01 12:00:00,44.25,44.3,44.15,44.2,222524.4,40.5602,40.606,40.4685,40.5144,222524.4
2024-03-01 12:30:00,44.2,44.2,44.1,44.1,64069.2,40.5144,40.5144,40.4227,40.4227,64069.2
2024-03-01 13:00:00,44.15,44.15,44.05,44.05,62299.0,40.4685,40.4685,40.3769,40.3769,62299.0
2024-03-01 13:30:00,44.05,44.05,43.95,43.95,96425.2,40.3769,40.3769,40.2852,40.2852,96425.2
2024-03-01 14:00:00,43.95,44.0,43.9,43.9,115924.2,40.2852,40.331,40.2394,40.2394,115924.2
2024-03-01 14:30:00,43.95,44.0,43.9,43.95,103261.0,40.2852,40.331,40.2394,40.2852,103261.0
2024-03-01 15:00:00,43.95,44.05,43.9,44.0,186871.4,40.2852,40.3769,40.2394,40.331,186871.4
2024-03-01 15:30:00,44.0,44.05,43.95,44.0,151893.2,40.331,40.3769,40.2852,40.331,151893.2
2024-03-04 09:30:00,44.05,44.15,44.0,44.1,292120.8,40.3769,40.4685,40.331,40.4227,292120.8
2024-03-04 10:00:00,44.1,44.15,44.05,44.1,344415.4,40.4227,40.4685,40.3769,40.4227,344415.4
2024-03-04 10:30:00,44.1,44.15,44.0,44.05,211163.6,40.4227,40.4685,40.331,40.3769,211163.6
2024-03-04 11:00:00,44.05,44.1,44.0,44.05,191989.0,40.3769,40.4227,40.331,40.3769,191989.0
2024-03-04 11:30:00,44.05,44.15,44.05,44.05,253263.6,40.3769,40.4685,40.3769,40.3769,253263.6
2024-03-04 12:00:00,44.1,44.1,44.0,44.05,29232.8,40.4227,40.4227,40.331,40.3769,29232.8
2024-03-04 12:30:00,44.05,44.1,44.0,44.1,44343.2,40.3769,40.4227,40.331,40.4227,44343.2
2024-03-04 13:00:00,44.05,44.15,44.05,44.15,60494.6,40.3769,40.4685,40.3769,40.4685,60494.6
2024-03-04 13:30:00,44.1,44.15,44.05,44.1,80580.2,40.4227,40.4685,40.3769,40.4227,80580.2
2024-03-04 14:00:00,44.1,44.1,44.05,44.1,28796.0,40.4227,40.4227,40.3769,40.4227,28796.0
2024-03-04 14:30:00,44.1,44.1,43.95,44.0,233333.4,40.4227,40.4227,40.2852,40.331,233333.4
2024-03-04 15:00:00,44.0,44.05,43.95,44.05,158244.6,40.331,40.3769,40.2852,40.3769,158244.6
2024-03-04 15:30:00,44.0,44.2,44.0,44.2,227468.6,40.331,40.5144,40.331,40.5144,227468.6
2024-03-05 09:30:00,44.5,44.75,44.5,44.75,350140.4,40.7893,41.0185,40.7893,41.0185,350140.4
2024-03-05 10:00:00,44.7,44.95,44.6,44.95,531038.0,40.9727,41.2018,40.881,41.2018,531038.0
2024-03-05 10:30:00,44.95,45.05,44.9,44.95,265030.0,41.2018,41.2935,41.156,41.2018,265030.0
2024-03-05 11:00:00,45.0,45.05,44.9,44.9,271305.2,41.2476,41.2935,41.156,41.156,271305.2
2024-03-05 11:30:00,44.95,45.05,44.9,44.95,239125.2,41.2018,41.2935,41.156,41.2018,239125.2
2024-03-05 12:00:00,44.95,45.0,44.85,44.85,124944.8,41.2018,41.2476,41.1102,41.1102,124944.8
2024-03-05 12:30:00,44.85,44.95,44.85,44.9,99899.6,41.1102,41.2018,41.1102,41.156,99899.6
2024-03-05 13:00:00,44.95,45.05,44.9,45.0,201765.8,41.2018,41.2935,41.156,41.2476,201765.8
2024-03-05 13:30:00,45.0,45.1,44.95,45.1,218824.4,41.2476,41.3393,41.2018,41.3393,218824.4
2024-03-05 14:00:00,45.1,45.1,45.0,45.05,145342.8,41.3393,41.3393,41.2476,41.2935,145342.8
2024-03-05 14:30:00,45.1,45.2,45.05,45.2,227561.6,41.3393,41.431,41.2935,41.431,227561.6
2024-03-05 15:00:00,45.15,45.2,45.1,45.2,216355.6,41.3851,41.431,41.3393,41.431,216355.6
2024-03-05 15:30:00,45.2,45.25,44.95,45.0,291066.0,41.431,41.4768,41.2018,41.2476,291066.0
2024-03-06 09:30:00,44.55,44.75,44.5,44.7,357437.6,40.8352,41.0185,40.7893,40.9727,357437.6
2024-03-06 10:00:00,44.75,44.9,44.7,44.8,405335.0,41.0185,41.156,40.9727,41.0643,405335.0
2024-03-06 10:30:00,44.8,44.8,44.6,44.65,226829.2,41.0643,41.0643,40.881,40.9268,226829.2
2024-03-06 11:00:00,44.6,44.65,44.55,44.6,64730.2,40.881,40.9268,40.8352,40.881,64730.2
2024-03-06 11:30:00,44.6,44.65,44.5,44.5,175738.8,40.881,40.9268,40.7893,40.7893,175738.8
2024-03-06 12:00:00,44.5,44.55,44.4,44.4,80846.4,40.7893,40.8352,40.6977,40.6977,80846.4
2024-03-06 12:30:00,44.4,44.55,44.35,44.45,192399.4,40.6977,40.8352,40.6518,40.7435,192399.4
2024-03-06 13:00:00,44.5,44.5,44.4,44.45,61652.2,40.7893,40.7893,40.6977,40.7435,61652.2
2024-03-06 13:30:00,44.4,44.75,44.4,44.6,786802.6,40.6977,41.0185,40.6977,40.881,786802.6
2024-03-06 14:00:00,44.65,44.8,44.6,44.6,544781.8,40.9268,41.0643,40.881,40.881,544781.8
2024-03-06 14:30:00,44.6,44.8,44.55,44.75,590151.6,40.881,41.0643,40.8352,41.0185,590151.6
2024-03-06 15:00:00,44.75,44.85,44.7,44.8,360210.6,41.0185,41.1102,40.9727,41.0643,360210.6
2024-03-06 15:30:00,44.8,44.85,44.65,44.7,333932.0,41.0643,41.1102,40.9268,40.9727,333932.0
2024-03-07 09:30:00,44.35,44.55,44.25,44.35,423866.2,40.6518,40.8352,40.5602,40.6518,423866.2
2024-03-07 10:00:00,44.35,44.4,44.2,44.25,295281.6,40.6518,40.6977,40.5144,40.5602,295281.6
2024-03-07 10:30:00,44.25,44.3,44.1,44.25,248183.6,40.5602,40.606,40.4227,40.5602,248183.6
2024-03-07 11:00:00,44.25,44.25,44.1,44.15,32716.0,40.5602,40.5602,40.4227,40.4685,32716.0
2024-03-07 11:30:00,44.15,44.2,44.05,44.1,171464.0,40.4685,40.5144,40.3769,40.4227,171464.0
2024-03-07 12:00:00,44.1,44.1,44.0,44.05,238103.4,40.4227,40.4227,40.331,40.3769,238103.4
2024-03-07 12:30:00,44.05,44.1,44.0,44.1,106523.6,40.3769,40.4227,40.331,40.4227,106523.6
2024-03-07 13:00:00,44.05,44.1,44.0,44.0,128679.0,40.3769,40.4227,40.331,40.331,128679.0
2024-03-07 13:30:00,44.0,44.05,43.9,43.95,120745.2,40.331,40.3769,40.2394,40.2852,120745.2
2024-03-07 14:00:00,43.95,44.0,43.9,44.0,100487.2,40.2852,40.331,40.2394,40.331,100487.2
2024-03-07 14:30:00,43.95,44.05,43.95,44.05,52322.2,40.2852,40.3769,40.2852,40.3769,52322.2
2024-03-07 15:00:00,44.05,44.1,44.0,44.05,143294.6,40.3769,40.4227,40.331,40.3769,143294.6
2024-03-07 15:30:00,44.1,44.1,43.95,44.05,248737.2,40.4227,40.4227,40.2852,40.3769,248737.2
2024-03-08 09:30:00,44.0,44.1,43.85,43.9,530874.6,40.331,40.4227,40.1935,40.2394,530874.6
2024-03-08 10:00:00,43.85,43.9,43.75,43.8,390014.2,40.1935,40.2394,40.1019,40.1477,390014.2
2024-03-08 10:30:00,43.8,44.0,43.75,43.9,536929.6,40.1477,40.331,40.1019,40.2394,536929.6
2024-03-08 11:00:00,43.9,44.35,43.85,44.35,846258.0,40.2394,40.6518,40.1935,40.6518,846258.0
2024-03-08 11:30:00,44.35,44.45,44.25,44.4,764260.2,40.6518,40.7435,40.5602,40.6977,764260.2
2024-03-08 12:00:00,44.4,44.5,44.3,44.4,536166.4,40.6977,40.7893,40.606,40.6977,536166.4
2024-03-08 12:30:00,44.35,44.7,44.3,44.6,354185.4,40.6518,40.9727,40.606,40.881,354185.4
2024-03-08 13:00:00,44.65,44.7,44.55,44.7,322268.0,40.9268,40.9727,40.8352,40.9727,322268.0
2024-03-08 13:30:00,44.7,44.8,44.65,44.7,299840.0,40.9727,41.0643,40.9268,40.9727,299840.0
2024-03-08 14:00:00,44.7,44.75,44.5,44.55,224213.6,40.9727,41.0185,40.7893,40.8352,224213.6
2024-03-08 14:30:00,44.5,44.55,44.4,44.45,156587.6,40.7893,40.8352,40.6977,40.7435,156587.6
2024-03-08 15:00:00,44.5,44.7,44.4,44.7,430775.6,40.7893,40.9727,40.6977,40.9727,430775.6
2024-03-08 15:30:00,44.7,44.7,44.6,44.7,357662.6,40.9727,40.9727,40.881,40.9727,357662.6
2024-03-11 09:30:00,44.85,45.05,44.8,45.05,620593.8,41.1102,41.2935,41.0643,41.2935,620593.8
2024-03-11 10:00:00,45.05,45.1,44.95,45.0,475813.8,41.2935,41.3393,41.2018,41.2476,475813.8
2024-03-11 10:30:00,45.0,45.0,44.75,44.8,359856.6,41.2476,41.2476,41.0185,41.0643,359856.6
2024-03-11 11:00:00,44.8,45.0,44.75,45.0,226826.2,41.0643,41.2476,41.0185,41.2476,226826.2
2024-03-11 11:30:00,45.0,45.05,44.8,44.85,385913.6,41.2476,41.2935,41.0643,41.1102,385913.6
2024-03-11 12:00:00,44.85,44.95,44.8,44.85,341279.4,41.1102,41.2018,41.0643,41.1102,341279.4
2024-03-11 12:30:00,44.85,44.9,44.8,44.85,150871.2,41.1102,41.156,41.0643,41.1102,150871.2
2024-03-11 13:00:00,44.85,44.95,44.8,44.8,165864.6,41.1102,41.2018,41.0643,41.0643,165864.6
2024-03-11 13:30:00,44.8,44.95,44.8,44.9,154106.6,41.0643,41.2018,41.0643,41.156,154106.6
2024-03-11 14:00:00,44.9,44.95,44.8,44.85,279616.2,41.156,41.2018,41.0643,41.1102,279616.2
2024-03-11 14:30:00,44.8,44.9,44.75,44.8,138441.2,41.0643,41.156,41.0185,41.0643,138441.2
2024-03-11 15:00:00,44.85,44.95,44.8,44.95,114859.0,41.1102,41.2018,41.0643,41.2018,114859.0
2024-03-11 15:30:00,44.9,44.95,44.85,44.9,339240.8,41.156,41.2018,41.1102,41.156,339240.8
2024-03-12 09:30:00,44.65,45.0,44.6,44.7,369487.6,40.9268,41.2476,40.881,40.9727,369487.6
2024-03-12 10:00:00,44.7,44.75,44.5,44.5,420886.6,40.9727,41.0185,40.7893,40.7893,420886.6
2024-03-12 10:30:00,44.5,44.5,44.3,44.4,292633.0,40.7893,40.7893,40.606,40.6977,292633.0
2024-03-12 11:00:00,44.4,44.45,44.3,44.3,275252.6,40.6977,40.7435,40.606,40.606,275252.6
2024-03-12 11:30:00,44.35,44.5,44.3,44.4,250524.2,40.6518,40.7893,40.606,40.6977,250524.2
2024-03-12 12:00:00,44.4,44.5,44.35,44.45,177351.0,40.6977,40.7893,40.6518,40.7435,177351.0
2024-03-12 12:30:00,44.5,44.65,44.45,44.55,375644.8,40.7893,40.9268,40.7435,40.8352,375644.8
2024-03-12 13:00:00,44.55,44.65,44.4,44.45,230835.2,40.8352,40.9268,40.6977,40.7435,230835.2
2024-03-12 13:30:00,44.5,44.5,44.4,44.45,171331.2,40.7893,40.7893,40.6977,40.7435,171331.2
2024-03-12 14:00:00,44.4,44.45,44.35,44.35,97288.2,40.6977,40.7435,40.6518,40.6518,97288.2
2024-03-12 14:30:00,44.35,44.45,44.25,44.3,191450.0,40.6518,40.7435,40.5602,40.606,191450.0
2024-03-12 15:00:00,44.3,44.35,44.25,44.3,100720.2,40.606,40.6518,40.5602,40.606,100720.2
2024-03-12 15:30:00,44.25,44.3,44.2,44.25,76961.0,40.5602,40.606,40.5144,40.5602,76961.0
2024-03-13 09:30:00,44.4,44.6,44.35,44.6,755243.4,40.6977,40.881,40.6518,40.881,755243.4
2024-03-13 10:00:00,44.6,44.7,44.55,44.6,264027.8,40.881,40.9727,40.8352,40.881,264027.8
2024-03-13 10:30:00,44.6,44.65,44.45,44.6,188148.2,40.881,40.9268,40.7435,40.881,188148.2
2024-03-13 11:00:00,44.6,44.65,44.5,44.65,242195.6,40.881,40.9268,40.7893,40.9268,242195.6
2024-03-13 11:30:00,44.65,44.75,44.55,44.6,203438.6,40.9268,41.0185,40.8352,40.881,203438.6
2024-03-13 12:00:00,44.6,44.65,44.55,44.6,162370.8,40.881,40.9268,40.8352,40.881,162370.8
2024-03-13 12:30:00,44.55,44.65,44.5,44.55,117482.0,40.8352,40.9268,40.7893,40.8352,117482.0
2024-03-13 13:00:00,44.55,44.6,44.45,44.45,168223.8,40.8352,40.881,40.7435,40.7435,168223.8
2024-03-13 13:30:00,44.45,44.55,44.45,44.45,142319.2,40.7435,40.8352,40.7435,40.7435,142319.2
2024-03-13 14:00:00,44.5,44.55,44.45,44.5,92004.8,40.7893,40.8352,40.7435,40.7893,92004.8
2024-03-13 14:30:00,44.45,44.5,44.45,44.45,48179.6,40.7435,40.7893,40.7435,40.7435,48179.6
2024-03-13 15:00:00,44.5,44.7,44.45,44.65,107670.4,40.7893,40.9727,40.7435,40.9268,107670.4
2024-03-13 15:30:00,44.65,44.7,44.55,44.65,90592.0,40.9268,40.9727,40.8352,40.9268,90592.0
2024-03-14 09:30:00,44.5,44.85,44.45,44.85,620918.8,40.7893,41.1102,40.7435,41.1102,620918.8
2024-03-14 10:00:00,44.85,44.95,44.65,44.7,419103.8,41.1102,41.2018,40.9268,40.9727,419103.8
2024-03-14 10:30:00,44.65,44.75,44.6,44.7,397813.0,40.9268,41.0185,40.881,40.9727,397813.0
2024-03-14 11:00:00,44.7,44.8,44.6,44.75,317283.0,40.9727,41.0643,40.881,41.0185,317283.0
2024-03-14 11:30:00,44.75,44.8,44.65,44.65,209264.4,41.0185,41.0643,40.9268,40.9268,209264.4
2024-03-14 12:00:00,44.7,44.85,44.65,44.75,278392.4,40.9727,41.1102,40.9268,41.0185,278392.4
2024-03-14 12:30:00,44.75,44.85,44.65,44.85,241810.4,41.0185,41.1102,40.9268,41.1102,241810.4
2024-03-14 13:00:00,44.8,44.9,44.8,44.85,134554.0,41.0643,41.156,41.0643,41.1102,134554.0
2024-03-14 13:30:00,44.85,44.9,44.7,44.75,136514.4,41.1102,41.156,40.9727,41.0185,136514.4
2024-03-14 14:00:00,44.7,44.75,44.6,44.7,146194.0,40.9727,41.0185,40.881,40.9727,146194.0
2024-03-14 14:30:00,44.7,44.85,44.65,44.8,107466.2,40.9727,41.1102,40.9268,41.0643,107466.2
2024-03-14 15:00:00,44.8,45.0,44.8,44.95,270142.4,41.0643,41.2476,41.0643,41.2018,270142.4
2024-03-14 15:30:00,44.95,45.05,44.75,44.75,710077.6,41.2018,41.2935,41.0185,41.0185,710077.6
2024-03-15 09:30:00,45.1,45.25,45.0,45.2,404585.0,41.3393,41.4768,41.2476,41.431,404585.0
2024-03-15 10:00:00,45.25,45.35,45.1,45.15,399778.8,41.4768,41.5685,41.3393,41.3851,399778.8
2024-03-15 10:30:00,45.15,45.2,45.0,45.15,241718.2,41.3851,41.431,41.2476,41.3851,241718.2
2024-03-15 11:00:00,45.15,45.25,45.1,45.2,290783.4,41.3851,41.4768,41.3393,41.431,290783.4
2024-03-15 11:30:00,45.2,45.3,45.15,45.25,70388.4,41.431,41.5226,41.3851,41.4768,70388.4
2024-03-15 12:00:00,45.3,45.4,45.25,45.35,78231.4,41.5226,41.6143,41.4768,41.5685,78231.4
2024-03-15 12:30:00,45.35,45.4,45.25,45.4,226910.8,41.5685,41.6143,41.4768,41.6143,226910.8
2024-03-15 13:00:00,45.4,45.4,45.25,45.3,124921.0,41.6143,41.6143,41.4768,41.5226,124921.0
2024-03-15 13:30:00,45.35,45.35,45.2,45.2,212507.4,41.5685,41.5685,41.431,41.431,212507.4
2024-03-15 14:00:00,45.2,45.35,45.2,45.3,49910.8,41.431,41.5685,41.431,41.5226,49910.8
2024-03-15 14:30:00,45.35,45.35,45.2,45.2,117152.8,41.5685,41.5685,41.431,41.431,117152.8
2024-03-15 15:00:00,45.25,45.3,45.15,45.25,201863.4,41.4768,41.5226,41.3851,41.4768,201863.4
2024-03-15 15:30:00,45.2,45.35,45.2,45.35,175484.4,41.431,41.5685,41.431,41.5685,175484.4
2024-03-18 09:30:00,44.75,44.8,44.55,44.75,394615.4,41.0185,41.0643,40.8352,41.0185,394615.4
2024-03-18 10:00:00,44.7,44.75,44.5,44.55,289030.8,40.9727,41.0185,40.7893,40.8352,289030.8
2024-03-18 10:30:00,44.55,44.6,44.5,44.55,147627.6,40.8352,40.881,40.7893,40.8352,147627.6
2024-03-18 11:00:00,44.55,44.7,44.55,44.7,200559.4,40.8352,40.9727,40.8352,40.9727,200559.4
2024-03-18 11:30:00,44.7,44.75,44.65,44.75,168506.0,40.9727,41.0185,40.9268,41.0185,168506.0
2024-03-18 12:00:00,44.75,44.8,44.65,44.75,136009.2,41.0185,41.0643,40.9268,41.0185,136009.2
2024-03-18 12:30:00,44.75,44.85,44.7,44.85,116803.4,41.0185,41.1102,40.9727,41.1102,116803.4
2024-03-18 13:00:00,44.85,44.85,44.7,44.75,432526.2,41.1102,41.1102,40.9727,41.0185,432526.2
2024-03-18 13:30:00,44.75,44.85,44.7,44.8,186622.8,41.0185,41.1102,40.9727,41.0643,186622.8
2024-03-18 14:00:00,44.8,44.8,44.65,44.65,93367.8,41.0643,41.0643,40.9268,40.9268,93367.8
2024-03-18 14:30:00,44.7,44.85,44.65,44.8,128018.6,40.9727,41.1102,40.9268,41.0643,128018.6
2024-03-18 15:00:00,44.75,44.8,44.7,44.75,40261.6,41.0185,41.0643,40.9727,41.0185,40261.6
2024-03-18 15:30:00,44.75,44.9,44.7,44.9,181959.2,41.0185,41.156,40.9727,41.156,181959.2
2024-03-19 09:30:00,45.15,45.3,45.05,45.2,650561.6,41.3851,41.5226,41.2935,41.431,650561.6
2024-03-19 10:00:00,45.25,45.3,45.1,45.25,403169.8,41.4768,41.5226,41.3393,41.4768,403169.8
2024-03-19 10:30:00,45.25,45.3,45.05,45.15,289394.8,41.4768,41.5226,41.2935,41.3851,289394.8
2024-03-19 11:00:00,45.15,45.2,45.1,45.15,153191.6,41.3851,41.431,41.3393,41.3851,153191.6
2024-03-19 11:30:00,45.1,45.15,45.0,45.05,232587.2,41.3393,41.3851,41.2476,41.2935,232587.2
2024-03-19 12:00:00,45.1,45.1,44.95,45.0,175675.2,41.3393,41.3393,41.2018,41.2476,175675.2
2024-03-19 12:30:00,44.95,44.95,44.75,44.85,131883.8,41.2018,41.2018,41.0185,41.1102,131883.8
2024-03-19 13:00:00,44.8,44.9,44.75,44.8,248564.0,41.0643,41.156,41.0185,41.0643,248564.0
2024-03-19 13:30:00,44.8,44.85,44.75,44.8,229231.6,41.0643,41.1102,41.0185,41.0643,229231.6
2024-03-19 14:00:00,44.8,44.85,44.75,44.8,48980.6,41.0643,41.1102,41.0185,41.0643,48980.6
2024-03-19 14:30:00,44.75,44.85,44.75,44.8,178646.0,41.0185,41.1102,41.0185,41.0643,178646.0
2024-03-19 15:00:00,44.8,44.9,44.75,44.85,239233.2,41.0643,41.156,41.0185,41.1102,239233.2
2024-03-19 15:30:00,44.9,44.9,44.75,44.8,236613.6,41.156,41.156,41.0185,41.0643,236613.6
2024-03-20 09:30:00,44.1,44.3,44.1,44.25,307682.0,40.9227,41.1083,40.9227,41.0619,307682.0
2024-03-20 10:00:00,44.3,44.3,44.15,44.15,343054.2,41.1083,41.1083,40.9691,40.9691,343054.2
2024-03-20 10:30:00,44.2,44.3,44.15,44.25,77273.6,41.0155,41.1083,40.9691,41.0619,77273.6
2024-03-20 11:00:00,44.25,44.3,44.2,44.25,48835.0,41.0619,41.1083,41.0155,41.0619,48835.0
2024-03-20 11:30:00,44.2,44.3,44.15,44.25,120424.8,41.0155,41.1083,40.9691,41.0619,120424.8
2024-03-20 12:00:00,44.25,44.3,44.2,44.25,72712.6,41.0619,41.1083,41.0155,41.0619,72712.6
2024-03-20 12:30:00,44.25,44.3,44.2,44.2,113037.2,41.0619,41.1083,41.0155,41.0155,113037.2
2024-03-20 13:00:00,44.2,44.3,44.2,44.25,115864.6,41.0155,41.1083,41.0155,41.0619,115864.6
2024-03-20 13:30:00,44.25,44.3,44.2,44.25,52554.8,41.0619,41.1083,41.0155,41.0619,52554.8
2024-03-20 14:00:00,44.25,44.25,43.9,44.0,472710.4,41.0619,41.0619,40.7371,40.8299,472710.4
2024-03-20 14:30:00,44.0,44.2,43.8,43.9,507553.8,40.8299,41.0155,40.6443,40.7371,507553.8
2024-03-20 15:00:00,43.9,43.9,43.7,43.75,366996.6,40.7371,40.7371,40.5515,40.5979,366996.6
2024-03-20 15:30:00,43.75,43.85,43.7,43.75,203964.0,40.5979,40.6907,40.5515,40.5979,203964.0
2024-03-21 09:30:00,43.2,43.4,43.2,43.35,749127.8,40.0875,40.2731,40.0875,40.2267,749127.8
2024-03-21 10:00:00,43.35,43.4,43.25,43.3,458013.2,40.2267,40.2731,40.1339,40.1803,458013.2
2024-03-21 10:30:00,43.3,43.4,43.25,43.35,375609.4,40.1803,40.2731,40.1339,40.2267,375609.4
2024-03-21 11:00:00,43.35,43.4,43.3,43.35,145997.6,40.2267,40.2731,40.1803,40.2267,145997.6
2024-03-21 11:30:00,43.35,43.35,43.2,43.25,210552.6,40.2267,40.2267,40.0875,40.1339,210552.6
2024-03-21 12:00:00,43.3,43.3,43.2,43.2,125427.0,40.1803,40.1803,40.0875,40.0875,125427.0
2024-03-21 12:30:00,43.2,43.3,43.2,43.2,220598.4,40.0875,40.1803,40.0875,40.0875,220598.4
2024-03-21 13:00:00,43.25,43.35,43.2,43.3,94020.0,40.1339,40.2267,40.0875,40.1803,94020.0
2024-03-21 13:30:00,43.35,43.45,43.3,43.4,74416.0,40.2267,40.3195,40.1803,40.2731,74416.0
2024-03-21 14:00:00,43.4,43.5,43.4,43.45,61183.8,40.2731,40.3659,40.2731,40.3195,61183.8
2024-03-21 14:30:00,43.45,43.55,43.4,43.5,118542.4,40.3195,40.4123,40.2731,40.3659,118542.4
2024-03-21 15:00:00,43.55,43.55,43.45,43.5,114650.8,40.4123,40.4123,40.3195,40.3659,114650.8
2024-03-21 15:30:00,43.45,43.55,43.45,43.55,472528.8,40.3195,40.4123,40.3195,40.4123,472528.8
2024-03-22 09:30:00,43.6,43.7,43.6,43.6,145538.6,40.4587,40.5515,40.4587,40.4587,145538.6
2024-03-22 10:00:00,43.6,43.7,43.55,43.65,301210.8,40.4587,40.5515,40.4123,40.5051,301210.8
2024-03-22 10:30:00,43.6,43.7,43.6,43.65,150587.0,40.4587,40.5515,40.4587,40.5051,150587.0
2024-03-22 11:00:00,43.65,43.7,43.55,43.55,189814.4,40.5051,40.5515,40.4123,40.4123,189814.4
2024-03-22 11:30:00,43.55,43.6,43.55,43.6,21837.4,40.4123,40.4587,40.4123,40.4587,21837.4
2024-03-22 12:00:00,43.55,43.65,43.55,43.55,111540.2,40.4123,40.5051,40.4123,40.4123,111540.2
2024-03-22 12:30:00,43.6,43.65,43.5,43.5,134215.6,40.4587,40.5051,40.3659,40.3659,134215.6
2024-03-22 13:00:00,43.55,43.55,43.45,43.5,75487.6,40.4123,40.4123,40.3195,40.3659,75487.6
2024-03-22 13:30:00,43.45,43.5,43.4,43.45,19720.8,40.3195,40.3659,40.2731,40.3195,19720.8
2024-03-22 14:00:00,43.4,43.5,43.4,43.45,92843.6,40.2731,40.3659,40.2731,40.3195,92843.6
2024-03-22 14:30:00,43.45,43.5,43.4,43.45,57689.8,40.3195,40.3659,40.2731,40.3195,57689.8
2024-03-22 15:00:00,43.45,43.6,43.45,43.55,186288.4,40.3195,40.4587,40.3195,40.4123,186288.4
2024-03-22 15:30:00,43.55,43.55,43.45,43.55,92316.4,40.4123,40.4123,40.3195,40.4123,92316.4
2024-03-25 09:30:00,43.8,43.9,43.7,43.75,323818.0,40.6443,40.7371,40.5515,40.5979,323818.0
2024-03-25 10:00:00,43.75,43.8,43.6,43.7,407316.4,40.5979,40.6443,40.4587,40.5515,407316.4
2024-03-25 10:30:00,43.65,43.7,43.6,43.7,167114.6,40.5051,40.5515,40.4587,40.5515,167114.6
2024-03-25 11:00:00,43.65,43.7,43.6,43.65,160432.6,40.5051,40.5515,40.4587,40.5051,160432.6
2024-03-25 11:30:00,43.65,43.65,43.55,43.6,216684.4,40.5051,40.5051,40.4123,40.4587,216684.4
2024-03-25 12:00:00,43.6,43.7,43.6,43.65,178471.6,40.4587,40.5515,40.4587,40.5051,178471.6
2024-03-25 12:30:00,43.65,43.7,43.6,43.6,222125.6,40.5051,40.5515,40.4587,40.4587,222125.6
2024-03-25 13:00:00,43.6,43.65,43.6,43.6,58662.4,40.4587,40.5051,40.4587,40.4587,58662.4
2024-03-25 13:30:00,43.6,43.65,43.55,43.55,75888.6,40.4587,40.5051,40.4123,40.4123,75888.6
2024-03-25 14:00:00,43.55,43.6,43.55,43.55,65049.2,40.4123,40.4587,40.4123,40.4123,65049.2
2024-03-25 14:30:00,43.6,43.6,43.55,43.55,22843.6,40.4587,40.4587,40.4123,40.4123,22843.6
2024-03-25 15:00:00,43.55,43.65,43.55,43.6,86103.0,40.4123,40.5051,40.4123,40.4587,86103.0
2024-03-25 15:30:00,43.65,43.7,43.55,43.7,101179.2,40.5051,40.5515,40.4123,40.5515,101179.2
2024-03-26 09:30:00,43.55,43.6,43.45,43.5,160332.2,40.4123,40.4587,40.3195,40.3659,160332.2
2024-03-26 10:00:00,43.5,43.6,43.45,43.6,148027.8,40.3659,40.4587,40.3195,40.4587,148027.8
2024-03-26 10:30:00,43.6,43.65,43.55,43.55,453639.8,40.4587,40.5051,40.4123,40.4123,453639.8
2024-03-26 11:00:00,43.55,43.6,43.5,43.55,93616.0,40.4123,40.4587,40.3659,40.4123,93616.0
2024-03-26 11:30:00,43.5,43.6,43.5,43.5,178143.6,40.3659,40.4587,40.3659,40.3659,178143.6
2024-03-26 12:00:00,43.5,43.6,43.5,43.55,70650.4,40.3659,40.4587,40.3659,40.4123,70650.4
2024-03-26 12:30:00,43.55,43.65,43.55,43.6,58366.6,40.4123,40.5051,40.4123,40.4587,58366.6
2024-03-26 13:00:00,43.6,43.65,43.55,43.55,91703.6,40.4587,40.5051,40.4123,40.4123,91703.6
2024-03-26 13:30:00,43.55,43.65,43.55,43.6,58285.0,40.4123,40.5051,40.4123,40.4587,58285.0
2024-03-26 14:00:00,43.6,43.65,43.55,43.55,40787.8,40.4587,40.5051,40.4123,40.4123,40787.8
2024-03-26 14:30:00,43.55,43.65,43.55,43.55,150472.0,40.4123,40.5051,40.4123,40.4123,150472.0
2024-03-26 15:00:00,43.6,43.7,43.55,43.65,143254.8,40.4587,40.5515,40.4123,40.5051,143254.8
2024-03-26 15:30:00,43.7,43.85,43.65,43.85,304723.2,40.5515,40.6907,40.5051,40.6907,304723.2
2024-03-27 09:30:00,43.55,43.85,43.55,43.85,263465.2,40.4123,40.6907,40.4123,40.6907,263465.2
2024-03-27 10:00:00,43.85,44.0,43.8,43.9,284785.8,40.6907,40.8299,40.6443,40.7371,284785.8
2024-03-27 10:30:00,43.9,43.95,43.85,43.95,122578.8,40.7371,40.7835,40.6907,40.7835,122578.8
2024-03-27 11:00:00,43.9,43.95,43.9,43.95,36905.0,40.7371,40.7835,40.7371,40.7835,36905.0
2024-03-27 11:30:00,43.95,44.0,43.9,43.95,196618.8,40.7835,40.8299,40.7371,40.7835,196618.8
2024-03-27 12:00:00,43.95,44.0,43.85,43.9,55060.0,40.7835,40.8299,40.6907,40.7371,55060.0
2024-03-27 12:30:00,43.9,43.9,43.85,43.85,50075.6,40.7371,40.7371,40.6907,40.6907,50075.6
2024-03-27 13:00:00,43.85,43.95,43.85,43.9,93223.4,40.6907,40.7835,40.6907,40.7371,93223.4
2024-03-27 13:30:00,43.9,43.9,43.85,43.9,8458.6,40.7371,40.7371,40.6907,40.7371,8458.6
2024-03-27 14:00:00,43.85,43.95,43.8,43.85,137888.2,40.6907,40.7835,40.6443,40.6907,137888.2
2024-03-27 14:30:00,43.85,43.95,43.8,43.95,175037.0,40.6907,40.7835,40.6443,40.7835,175037.0
2024-03-27 15:00:00,43.95,44.0,43.85,43.9,343106.2,40.7835,40.8299,40.6907,40.7371,343106.2
2024-03-27 15:30:00,43.9,43.9,43.7,43.7,1114289.4,40.7371,40.7371,40.5515,40.5515,1114289.4
2024-03-28 09:30:00,43.75,43.85,43.65,43.75,212350.0,40.5979,40.6907,40.5051,40.5979,212350.0
2024-03-28 10:00:00,43.7,43.8,43.65,43.75,160258.0,40.5515,40.6443,40.5051,40.5979,160258.0
2024-03-28 10:30:00,43.75,43.8,43.7,43.75,108865.0,40.5979,40.6443,40.5515,40.5979,108865.0
2024-03-28 11:00:00,43.75,43.8,43.7,43.75,182343.4,40.5979,40.6443,40.5515,40.5979,182343.4
2024-03-28 11:30:00,43.75,43.8,43.7,43.75,99639.8,40.5979,40.6443,40.5515,40.5979,99639.8
2024-03-28 12:00:00,43.75,43.85,43.7,43.8,96719.6,40.5979,40.6907,40.5515,40.6443,96719.6
2024-03-28 12:30:00,43.8,43.8,43.75,43.8,153396.4,40.6443,40.6443,40.5979,40.6443,153396.4
2024-03-28 13:00:00,43.8,43.85,43.8,43.85,190698.2,40.6443,40.6907,40.6443,40.6907,190698.2
2024-03-28 13:30:00,43.85,43.85,43.8,43.85,83220.4,40.6907,40.6907,40.6443,40.6907,83220.4
2024-03-28 14:00:00,43.85,43.85,43.8,43.8,95315.8,40.6907,40.6907,40.6443,40.6443,95315.8
2024-03-28 14:30:00,43.8,43.85,43.7,43.75,163201.6,40.6443,40.6907,40.5515,40.5979,163201.6
2024-03-28 15:00:00,43.7,43.8,43.7,43.75,151669.0,40.5515,40.6443,40.5515,40.5979,151669.0
2024-03-28 15:30:00,43.75,43.85,43.7,43.85,391433.0,40.5979,40.6907,40.5515,40.6907,391433.0
2024-04-01 09:30:00,43.7,43.8,43.45,43.5,203273.6,40.5515,40.6443,40.3195,40.3659,203273.6
2024-04-01 10:00:00,43.55,43.7,43.5,43.65,381407.0,40.4123,40.5515,40.3659,40.5051,381407.0
2024-04-01 10:30:00,43.65,43.8,43.6,43.8,179964.8,40.5051,40.6443,40.4587,40.6443,179964.8
2024-04-01 11:00:00,43.8,43.9,43.75,43.8,234728.6,40.6443,40.7371,40.5979,40.6443,234728.6
2024-04-01 11:30:00,43.8,43.9,43.75,43.9,171306.0,40.6443,40.7371,40.5979,40.7371,171306.0
2024-04-01 12:00:00,43.9,43.95,43.75,43.75,115151.6,40.7371,40.7835,40.5979,40.5979,115151.6
2024-04-01 12:30:00,43.8,43.8,43.75,43.8,27961.6,40.6443,40.6443,40.5979,40.6443,27961.6
2024-04-01 13:00:00,43.8,43.9,43.75,43.85,94815.4,40.6443,40.7371,40.5979,40.6907,94815.4
2024-04-01 13:30:00,43.85,43.9,43.8,43.85,66447.2,40.6907,40.7371,40.6443,40.6907,66447.2
2024-04-01 14:00:00,43.8,43.85,43.75,43.8,43721.8,40.6443,40.6907,40.5979,40.6443,43721.8
2024-04-01 14:30:00,43.8,43.85,43.75,43.8,60763.2,40.6443,40.6907,40.5979,40.6443,60763.2
2024-04-01 15:00:00,43.85,43.85,43.75,43.75,63545.8,40.6907,40.6907,40.5979,40.5979,63545.8
2024-04-01 15:30:00,43.8,43.85,43.7,43.75,140063.2,40.6443,40.6907,40.5515,40.5979,140063.2
2024-04-02 09:30:00,44.2,44.4,44.2,44.3,353844.8,41.0155,41.2011,41.0155,41.1083,353844.8
2024-04-02 10:00:00,44.3,44.45,44.25,44.35,273671.2,41.1083,41.2475,41.0619,41.1547,273671.2
2024-04-02 10:30:00,44.35,44.4,44.3,44.4,123936.4,41.1547,41.2011,41.1083,41.2011,123936.4
2024-04-02 11:00:00,44.4,44.4,44.25,44.3,71734.2,41.2011,41.2011,41.0619,41.1083,71734.2
2024-04-02 11:30:00,44.3,44.35,44.2,44.35,125954.8,41.1083,41.1547,41.0155,41.1547,125954.8
2024-04-02 12:00:00,44.35,44.35,44.3,44.3,38740.6,41.1547,41.1547,41.1083,41.1083,38740.6
2024-04-02 12:30:00,44.3,44.35,44.2,44.25,98251.8,41.1083,41.1547,41.0155,41.0619,98251.8
2024-04-02 13:00:00,44.2,44.25,44.2,44.25,28952.2,41.0155,41.0619,41.0155,41.0619,28952.2
2024-04-02 13:30:00,44.25,44.3,44.2,44.25,113574.8,41.0619,41.1083,41.0155,41.0619,113574.8
2024-04-02 14:00:00,44.25,44.25,44.2,44.25,26840.0,41.0619,41.0619,41.0155,41.0619,26840.0
2024-04-02 14:30:00,44.25,44.3,44.2,44.25,78712.2,41.0619,41.1083,41.0155,41.0619,78712.2
2024-04-02 15:00:00,44.25,44.25,44.15,44.2,134534.4,41.0619,41.0619,40.9691,41.0155,134534.4
2024-04-02 15:30:00,44.2,44.2,44.1,44.15,140159.8,41.0155,41.0155,40.9227,40.9691,140159.8
2024-04-03 09:30:00,44.4,44.4,44.25,44.3,202636.8,41.2011,41.2011,41.0619,41.1083,202636.8
2024-04-03 10:00:00,44.3,44.3,43.9,43.95,310496.8,41.1083,41.1083,40.7371,40.7835,310496.8
2024-04-03 10:30:00,43.95,44.0,43.9,43.9,89684.8,40.7835,40.8299,40.7371,40.7371,89684.8
2024-04-03 11:00:00,43.9,43.9,43.85,43.9,37177.8,40.7371,40.7371,40.6907,40.7371,37177.8
2024-04-03 11:30:00,43.85,44.0,43.85,43.95,82509.2,40.6907,40.8299,40.6907,40.7835,82509.2
2024-04-03 12:00:00,43.95,44.05,43.9,43.95,117594.4,40.7835,40.8763,40.7371,40.7835,117594.4
2024-04-03 12:30:00,43.9,44.05,43.85,43.95,202401.8,40.7371,40.8763,40.6907,40.7835,202401.8
2024-04-03 13:00:00,43.95,43.95,43.9,43.9,8233.4,40.7835,40.7835,40.7371,40.7371,8233.4
2024-04-03 13:30:00,43.95,43.95,43.9,43.95,25868.8,40.7835,40.7835,40.7371,40.7835,25868.8
2024-04-03 14:00:00,43.95,43.95,43.9,43.95,16492.4,40.7835,40.7835,40.7371,40.7835,16492.4
2024-04-03 14:30:00,43.95,44.0,43.9,43.95,147904.6,40.7835,40.8299,40.7371,40.7835,147904.6
2024-04-03 15:00:00,43.95,44.2,43.95,44.1,471382.4,40.7835,41.0155,40.7835,40.9227,471382.4
2024-04-03 15:30:00,44.15,44.2,44.0,44.0,228138.6,40.9691,41.0155,40.8299,40.8299,228138.6
2024-04-04 09:30:00,43.65,43.75,43.55,43.7,283273.2,40.5051,40.5979,40.4123,40.5515,283273.2
2024-04-04 10:00:00,43.7,43.8,43.65,43.7,347318.0,40.5515,40.6443,40.5051,40.5515,347318.0
2024-04-04 10:30:00,43.75,43.8,43.7,43.75,131493.0,40.5979,40.6443,40.5515,40.5979,131493.0
2024-04-04 11:00:00,43.75,43.8,43.7,43.75,67884.6,40.5979,40.6443,40.5515,40.5979,67884.6
2024-04-04 11:30:00,43.75,43.8,43.65,43.7,95945.0,40.5979,40.6443,40.5051,40.5515,95945.0
2024-04-04 12:00:00,43.7,43.7,43.6,43.6,37636.0,40.5515,40.5515,40.4587,40.4587,37636.0
2024-04-04 12:30:00,43.6,43.65,43.6,43.6,14476.0,40.4587,40.5051,40.4587,40.4587,14476.0
2024-04-04 13:00:00,43.6,43.65,43.6,43.65,83958.8,40.4587,40.5051,40.4587,40.5051,83958.8
2024-04-04 13:30:00,43.65,43.8,43.6,43.8,213769.6,40.5051,40.6443,40.4587,40.6443,213769.6
2024-04-04 14:00:00,43.75,44.15,43.75,44.15,371472.4,40.5979,40.9691,40.5979,40.9691,371472.4
2024-04-04 14:30:00,44.15,44.45,44.1,44.4,608885.8,40.9691,41.2475,40.9227,41.2011,608885.8
2024-04-04 15:00:00,44.45,44.7,44.4,44.7,913977.2,41.2475,41.4795,41.2011,41.4795,913977.2
2024-04-04 15:30:00,44.7,44.8,44.6,44.75,775588.6,41.4795,41.5723,41.3867,41.5259,775588.6
2024-04-05 09:30:00,44.65,44.7,44.4,44.45,327845.0,41.4331,41.4795,41.2011,41.2475,327845.0
2024-04-05 10:00:00,44.45,44.55,44.3,44.45,426760.8,41.2475,41.3403,41.1083,41.2475,426760.8
2024-04-05 10:30:00,44.45,44.5,44.15,44.15,223903.2,41.2475,41.2939,40.9691,40.9691,223903.2
2024-04-05 11:00:00,44.2,44.4,44.15,44.25,475187.0,41.0155,41.2011,40.9691,41.0619,475187.0
2024-04-05 11:30:00,44.25,44.3,44.05,44.05,199838.6,41.0619,41.1083,40.8763,40.8763,199838.6
2024-04-05 12:00:00,44.05,44.1,44.0,44.1,176347.6,40.8763,40.9227,40.8299,40.9227,176347.6
2024-04-05 12:30:00,44.1,44.15,43.95,43.95,206533.4,40.9227,40.9691,40.7835,40.7835,206533.4
2024-04-05 13:00:00,43.95,44.1,43.95,44.05,250000.6,40.7835,40.9227,40.7835,40.8763,250000.6
2024-04-05 13:30:00,44.05,44.3,44.0,44.25,168710.8,40.8763,41.1083,40.8299,41.0619,168710.8
2024-04-05 14:00:00,44.25,44.35,44.1,44.3,350457.2,41.0619,41.1547,40.9227,41.1083,350457.2
2024-04-05 14:30:00,44.25,44.35,44.15,44.3,500935.8,41.0619,41.1547,40.9691,41.1083,500935.8
2024-04-05 15:00:00,44.3,44.3,44.2,44.25,240195.2,41.1083,41.1083,41.0155,41.0619,240195.2
2024-04-05 15:30:00,44.25,44.25,44.15,44.25,267675.0,41.0619,41.0619,40.9691,41.0619,267675.0
2024-04-08 09:30:00,44.15,44.4,44.1,44.2,518038.0,40.9691,41.2011,40.9227,41.0155,518038.0
2024-04-08 10:00:00,44.2,44.3,44.1,44.15,455119.0,41.0155,41.1083,40.9227,40.9691,455119.0
2024-04-08 10:30:00,44.15,44.15,44.05,44.1,137992.6,40.9691,40.9691,40.8763,40.9227,137992.6
2024-04-08 11:00:00,44.05,44.15,44.05,44.15,209430.0,40.8763,40.9691,40.8763,40.9691,209430.0
2024-04-08 11:30:00,44.15,44.3,44.1,44.2,203986.8,40.9691,41.1083,40.9227,41.0155,203986.8
2024-04-08 12:00:00,44.25,44.35,44.2,44.3,194816.4,41.0619,41.1547,41.0155,41.1083,194816.4
2024-04-08 12:30:00,44.25,44.3,44.15,44.2,37200.6,41.0619,41.1083,40.9691,41.0155,37200.6
2024-04-08 13:00:00,44.15,44.25,44.15,44.2,56530.4,40.9691,41.0619,40.9691,41.0155,56530.4
2024-04-08 13:30:00,44.2,44.25,44.2,44.2,73748.0,41.0155,41.0619,41.0155,41.0155,73748.0
2024-04-08 14:00:00,44.25,44.25,44.15,44.2,70709.8,41.0619,41.0619,40.9691,41.0155,70709.8
2024-04-08 14:30:00,44.2,44.25,44.15,44.2,210447.6,41.0155,41.0619,40.9691,41.0155,210447.6
2024-04-08 15:00:00,44.15,44.25,44.15,44.2,119631.0,40.9691,41.0619,40.9691,41.0155,119631.0
2024-04-08 15:30:00,44.2,44.25,44.15,44.25,35562.2,41.0155,41.0619,40.9691,41.0619,35562.2
2024-04-09 09:30:00,44.0,44.15,43.95,44.1,446440.0,40.8299,40.9691,40.7835,40.9227,446440.0
2024-04-09 10:00:00,44.1,44.3,44.05,44.25,288189.2,40.9227,41.1083,40.8763,41.0619,288189.2
2024-04-09 10:30:00,44.3,44.55,44.25,44.4,495320.4,41.1083,41.3403,41.0619,41.2011,495320.4
2024-04-09 11:00:00,44.4,44.45,44.3,44.35,205850.4,41.2011,41.2475,41.1083,41.1547,205850.4
2024-04-09 11:30:00,44.4,44.45,44.25,44.3,210068.4,41.2011,41.2475,41.0619,41.1083,210068.4
2024-04-09 12:00:00,44.35,44.35,44.2,44.25,174009.6,41.1547,41.1547,41.0155,41.0619,174009.6
2024-04-09 12:30:00,44.25,44.35,44.2,44.35,106902.6,41.0619,41.1547,41.0155,41.1547,106902.6
2024-04-09 13:00:00,44.3,44.35,44.2,44.3,69104.8,41.1083,41.1547,41.0155,41.1083,69104.8
2024-04-09 13:30:00,44.3,44.35,44.2,44.35,127295.8,41.1083,41.1547,41.0155,41.1547,127295.8
2024-04-09 14:00:00,44.35,44.4,44.25,44.35,210703.6,41.1547,41.2011,41.0619,41.1547,210703.6
2024-04-09 14:30:00,44.3,44.35,44.3,44.35,39045.6,41.1083,41.1547,41.1083,41.1547,39045.6
2024-04-09 15:00:00,44.35,44.45,44.15,44.15,143762.0,41.1547,41.2475,40.9691,40.9691,143762.0
2024-04-09 15:30:00,44.15,44.25,44.05,44.1,419328.4,40.9691,41.0619,40.8763,40.9227,419328.4
2024-04-10 09:30:00,44.61,44.67,44.44,44.52,1955226.0,41.3959,41.4516,41.2382,41.3124,1955226.0
2024-04-10 10:00:00,44.52,44.58,44.44,44.5,589788.0,41.3124,41.3681,41.2382,41.2939,589788.0
2024-04-10 10:30:00,44.51,44.61,44.38,44.56,466212.0,41.3031,41.3959,41.1825,41.3495,466212.0
2024-04-10 11:00:00,44.56,44.62,44.52,44.52,241854.0,41.3495,41.4052,41.3124,41.3124,241854.0
2024-04-10 11:30:00,44.51,44.63,44.51,44.59,287583.0,41.3031,41.4145,41.3031,41.3774,287583.0
2024-04-10 12:00:00,44.59,44.63,44.54,44.58,73272.0,41.3774,41.4145,41.331,41.3681,73272.0
2024-04-10 12:30:00,44.57,44.58,44.46,44.47,187487.0,41.3588,41.3681,41.2567,41.266,187487.0
2024-04-10 13:00:00,44.47,44.66,44.4,44.52,1168363.0,41.266,41.4423,41.2011,41.3124,1168363.0
2024-04-10 13:30:00,44.52,44.66,44.45,44.54,919621.0,41.3124,41.4423,41.2475,41.331,919621.0
2024-04-10 14:00:00,44.54,44.6,44.47,44.6,802063.0,41.331,41.3867,41.266,41.3867,802063.0
2024-04-10 14:30:00,44.59,44.63,44.49,44.62,423872.0,41.3774,41.4145,41.2846,41.4052,423872.0
2024-04-10 15:00:00,44.63,44.65,44.41,44.48,478626.0,41.4145,41.4331,41.2104,41.2753,478626.0
2024-04-10 15:30:00,44.5,44.57,44.4,44.47,590996.0,41.2939,41.3588,41.2011,41.266,590996.0
2024-04-11 09:30:00,44.3,44.39,44.28,44.32,2957893.0,41.1083,41.1918,41.0897,41.1268,2957893.0
2024-04-11 10:00:00,44.31,44.53,44.31,44.44,456803.0,41.1176,41.3217,41.1176,41.2382,456803.0
2024-04-11 10:30:00,44.43,44.46,44.3,44.37,275711.0,41.2289,41.2567,41.1083,41.1732,275711.0
2024-04-11 11:00:00,44.37,44.37,44.27,44.35,419446.0,41.1732,41.1732,41.0804,41.1547,419446.0
2024-04-11 11:30:00,44.35,44.35,44.16,44.18,434626.0,41.1547,41.1547,40.9784,40.9969,434626.0
2024-04-11 12:00:00,44.18,44.24,44.16,44.23,380366.0,40.9969,41.0526,40.9784,41.0433,380366.0
2024-04-11 12:30:00,44.23,44.24,44.16,44.2,172405.0,41.0433,41.0526,40.9784,41.0155,172405.0
2024-04-11 13:00:00,44.2,44.24,43.92,43.95,773926.0,41.0155,41.0526,40.7557,40.7835,773926.0
2024-04-11 13:30:00,43.95,43.99,43.88,43.89,140968.0,40.7835,40.8206,40.7185,40.7278,140968.0
2024-04-11 14:00:00,43.89,43.9,43.74,43.75,359242.0,40.7278,40.7371,40.5886,40.5979,359242.0
2024-04-11 14:30:00,43.73,43.79,43.71,43.78,192660.0,40.5793,40.635,40.5608,40.6257,192660.0
2024-04-11 15:00:00,43.78,43.78,43.72,43.73,123254.0,40.6257,40.6257,40.5701,40.5793,123254.0
2024-04-11 15:30:00,43.73,43.78,43.69,43.77,297804.0,40.5793,40.6257,40.5422,40.6165,297804.0
2024-04-12 09:30:00,44.21,44.26,44.12,44.14,1242831.0,41.0248,41.0712,40.9412,40.9598,1242831.0
2024-04-12 10:00:00,44.14,44.3,44.13,44.26,539521.0,40.9598,41.1083,40.9505,41.0712,539521.0
2024-04-12 10:30:00,44.28,44.46,44.24,44.45,508358.0,41.0897,41.2567,41.0526,41.2475,508358.0
2024-04-12 11:00:00,44.45,44.45,44.3,44.3,424199.0,41.2475,41.2475,41.1083,41.1083,424199.0
2024-04-12 11:30:00,44.3,44.32,44.24,44.31,265514.0,41.1083,41.1268,41.0526,41.1176,265514.0
2024-04-12 12:00:00,44.31,44.45,44.29,44.44,325062.0,41.1176,41.2475,41.099,41.2382,325062.0
2024-04-12 12:30:00,44.44,44.57,44.42,44.55,343909.0,41.2382,41.3588,41.2196,41.3403,343909.0
2024-04-12 13:00:00,44.55,44.61,44.47,44.6,318955.0,41.3403,41.3959,41.266,41.3867,318955.0
2024-04-12 13:30:00,44.6,44.62,44.47,44.54,370890.0,41.3867,41.4052,41.266,41.331,370890.0
2024-04-12 14:00:00,44.54,44.59,44.47,44.52,292650.0,41.331,41.3774,41.266,41.3124,292650.0
2024-04-12 14:30:00,44.52,44.61,44.52,44.61,243165.0,41.3124,41.3959,41.3124,41.3959,243165.0
2024-04-12 15:00:00,44.61,44.64,44.56,44.6,300533.0,41.3959,41.4238,41.3495,41.3867,300533.0
2024-04-12 15:30:00,44.59,44.6,44.45,44.5,400799.0,41.3774,41.3867,41.2475,41.2939,400799.0
2024-04-15 09:30:00,44.12,44.3,44.12,44.2,706649.0,40.9412,41.1083,40.9412,41.0155,706649.0
2024-04-15 10:00:00,44.19,44.47,44.15,44.38,502253.0,41.0062,41.266,40.9691,41.1825,502253.0
2024-04-15 10:30:00,44.38,44.52,44.33,44.52,531063.0,41.1825,41.3124,41.1361,41.3124,531063.0
2024-04-15 11:00:00,44.52,44.55,44.46,44.46,181395.0,41.3124,41.3403,41.2567,41.2567,181395.0
2024-04-15 11:30:00,44.46,44.49,44.39,44.43,154323.0,41.2567,41.2846,41.1918,41.2289,154323.0
2024-04-15 12:00:00,44.43,44.62,44.38,44.6,197858.0,41.2289,41.4052,41.1825,41.3867,197858.0
2024-04-15 12:30:00,44.61,44.73,44.61,44.67,206419.0,41.3959,41.5073,41.3959,41.4516,206419.0
2024-04-15 13:00:00,44.67,45.07,44.62,45.06,357867.0,41.4516,41.8228,41.4052,41.8135,357867.0
2024-04-15 13:30:00,45.07,45.24,45.06,45.12,741189.0,41.8228,41.9806,41.8135,41.8692,741189.0
2024-04-15 14:00:00,45.13,45.25,45.13,45.2,422196.0,41.8785,41.9898,41.8785,41.9434,422196.0
2024-04-15 14:30:00,45.2,45.26,45.09,45.21,382994.0,41.9434,41.9991,41.8414,41.9527,382994.0
2024-04-15 15:00:00,45.22,45.33,45.2,45.28,443964.0,41.962,42.0641,41.9434,42.0177,443964.0
2024-04-15 15:30:00,45.29,45.29,45.17,45.25,631784.0,42.0269,42.0269,41.9156,41.9898,631784.0
2024-04-16 09:30:00,45.27,45.38,45.16,45.19,1592457.0,42.0084,42.1105,41.9063,41.9342,1592457.0
2024-04-16 10:00:00,45.2,45.29,45.12,45.29,422343.0,41.9434,42.0269,41.8692,42.0269,422343.0
2024-04-16 10:30:00,45.29,45.35,45.24,45.29,539264.0,42.0269,42.0826,41.9806,42.0269,539264.0
2024-04-16 11:00:00,45.28,45.31,45.15,45.16,346502.0,42.0177,42.0455,41.897,41.9063,346502.0
2024-04-16 11:30:00,45.16,45.22,45.1,45.22,163463.0,41.9063,41.962,41.8506,41.962,163463.0
2024-04-16 12:00:00,45.22,45.29,45.14,45.19,408809.0,41.962,42.0269,41.8878,41.9342,408809.0
2024-04-16 12:30:00,45.19,45.21,45.11,45.15,305037.0,41.9342,41.9527,41.8599,41.897,305037.0
2024-04-16 13:00:00,45.15,45.22,45.12,45.19,233706.0,41.897,41.962,41.8692,41.9342,233706.0
2024-04-16 13:30:00,45.19,45.39,45.14,45.21,805991.0,41.9342,42.1197,41.8878,41.9527,805991.0
2024-04-16 14:00:00,45.22,45.33,44.96,45.3,811281.0,41.962,42.0641,41.7207,42.0362,811281.0
2024-04-16 14:30:00,45.3,45.3,45.07,45.07,577214.0,42.0362,42.0362,41.8228,41.8228,577214.0
2024-04-16 15:00:00,45.06,45.16,45.05,45.08,361218.0,41.8135,41.9063,41.8042,41.8321,361218.0
2024-04-16 15:30:00,45.08,45.26,45.08,45.25,584762.0,41.8321,41.9991,41.8321,41.9898,584762.0
2024-04-17 09:30:00,45.04,45.26,45.04,45.22,570785.0,41.795,41.9991,41.795,41.962,570785.0
2024-04-17 10:00:00,45.22,45.42,45.21,45.32,558455.0,41.962,42.1476,41.9527,42.0548,558455.0
2024-04-17 10:30:00,45.32,45.54,45.3,45.44,282818.0,42.0548,42.2589,42.0362,42.1661,282818.0
2024-04-17 11:00:00,45.44,45.53,45.33,45.53,286526.0,42.1661,42.2497,42.0641,42.2497,286526.0
2024-04-17 11:30:00,45.53,45.64,45.52,45.58,248908.0,42.2497,42.3517,42.2404,42.2961,248908.0
2024-04-17 12:00:00,45.58,45.77,45.57,45.74,472764.0,42.2961,42.4724,42.2868,42.4445,472764.0
2024-04-17 12:30:00,45.75,45.9,45.73,45.84,311297.0,42.4538,42.593,42.4352,42.5373,311297.0
2024-04-17 13:00:00,45.84,45.86,45.67,45.68,367095.0,42.5373,42.5559,42.3796,42.3889,367095.0
2024-04-17 13:30:00,45.67,45.72,45.58,45.6,118694.0,42.3796,42.426,42.2961,42.3146,118694.0
2024-04-17 14:00:00,45.61,45.71,45.59,45.67,156527.0,42.3239,42.4167,42.3053,42.3796,156527.0
2024-04-17 14:30:00,45.67,45.73,45.45,45.7,384229.0,42.3796,42.4352,42.1754,42.4074,384229.0
2024-04-17 15:00:00,45.69,45.82,45.69,45.82,445581.0,42.3981,42.5188,42.3981,42.5188,445581.0
2024-04-17 15:30:00,45.81,45.83,45.67,45.81,411891.0,42.5095,42.528,42.3796,42.5095,411891.0
2024-04-18 09:30:00,45.77,46.09,45.76,45.93,647438.0,42.4724,42.7693,42.4631,42.6208,647438.0
2024-04-18 10:00:00,45.93,46.0,45.79,45.83,462035.0,42.6208,42.6858,42.4909,42.528,462035.0
2024-04-18 10:30:00,45.82,45.82,45.62,45.69,441540.0,42.5188,42.5188,42.3332,42.3981,441540.0
2024-04-18 11:00:00,45.67,45.72,45.59,45.69,181278.0,42.3796,42.426,42.3053,42.3981,181278.0
2024-04-18 11:30:00,45.68,45.74,45.67,45.72,150142.0,42.3889,42.4445,42.3796,42.426,150142.0
2024-04-18 12:00:00,45.72,45.78,45.67,45.74,155013.0,42.426,42.4816,42.3796,42.4445,155013.0
2024-04-18 12:30:00,45.74,45.95,45.74,45.94,216872.0,42.4445,42.6394,42.4445,42.6301,216872.0
2024-04-18 13:00:00,45.94,46.12,45.9,46.0,331785.0,42.6301,42.7972,42.593,42.6858,331785.0
2024-04-18 13:30:00,46.0,46.12,45.98,46.07,234453.0,42.6858,42.7972,42.6672,42.7508,234453.0
2024-04-18 14:00:00,46.07,46.16,45.98,46.07,209002.0,42.7508,42.8343,42.6672,42.7508,209002.0
2024-04-18 14:30:00,46.06,46.17,46.06,46.14,195041.0,42.7415,42.8435,42.7415,42.8157,195041.0
2024-04-18 15:00:00,46.13,46.13,46.0,46.06,268854.0,42.8064,42.8064,42.6858,42.7415,268854.0
2024-04-18 15:30:00,46.06,46.14,45.99,46.1,199795.0,42.7415,42.8157,42.6765,42.7786,199795.0
2024-04-19 09:30:00,46.26,46.42,46.2,46.36,995106.0,42.9271,43.0755,42.8714,43.0199,995106.0
2024-04-19 10:00:00,46.35,46.65,46.31,46.57,724530.0,43.0106,43.289,42.9735,43.2147,724530.0
2024-04-19 10:30:00,46.56,46.64,46.44,46.52,533026.0,43.2054,43.2797,43.0941,43.1683,533026.0
2024-04-19 11:00:00,46.53,46.7,46.53,46.67,318928.0,43.1776,43.3354,43.1776,43.3075,318928.0
2024-04-19 11:30:00,46.67,46.79,46.63,46.78,330517.0,43.3075,43.4189,43.2704,43.4096,330517.0
2024-04-19 12:00:00,46.77,47.0,46.72,47.0,433945.0,43.4003,43.6137,43.3539,43.6137,433945.0
2024-04-19 12:30:00,47.0,47.01,46.8,46.8,355267.0,43.6137,43.623,43.4282,43.4282,355267.0
2024-04-19 13:00:00,46.81,46.87,46.72,46.87,213206.0,43.4374,43.4931,43.3539,43.4931,213206.0
2024-04-19 13:30:00,46.86,46.86,46.66,46.78,233510.0,43.4838,43.4838,43.2982,43.4096,233510.0
2024-04-19 14:00:00,46.79,46.99,46.79,46.99,400526.0,43.4189,43.6045,43.4189,43.6045,400526.0
2024-04-19 14:30:00,46.99,47.19,46.94,47.14,584535.0,43.6045,43.7901,43.5581,43.7437,584535.0
2024-04-19 15:00:00,47.13,47.22,47.01,47.07,752177.0,43.7344,43.8179,43.623,43.6787,752177.0
2024-04-19 15:30:00,47.07,47.24,47.04,47.07,809810.0,43.6787,43.8365,43.6509,43.6787,809810.0
2024-04-22 09:30:00,46.78,46.85,46.67,46.79,608772.0,43.4096,43.4746,43.3075,43.4189,608772.0
2024-04-22 10:00:00,46.8,47.07,46.72,47.05,414675.0,43.4282,43.6787,43.3539,43.6601,414675.0
2024-04-22 10:30:00,47.04,47.12,46.93,47.07,202369.0,43.6509,43.7251,43.5488,43.6787,202369.0
2024-04-22 11:00:00,47.07,47.16,47.01,47.02,202026.0,43.6787,43.7622,43.623,43.6323,202026.0
2024-04-22 11:30:00,47.01,47.02,46.88,46.89,236290.0,43.623,43.6323,43.5024,43.5117,236290.0
2024-04-22 12:00:00,46.87,46.89,46.77,46.86,174371.0,43.4931,43.5117,43.4003,43.4838,174371.0
2024-04-22 12:30:00,46.86,46.93,46.82,46.82,253619.0,43.4838,43.5488,43.4467,43.4467,253619.0
2024-04-22 13:00:00,46.82,46.83,46.63,46.63,113726.0,43.4467,43.456,43.2704,43.2704,113726.0
2024-04-22 13:30:00,46.63,46.64,46.44,46.48,323686.0,43.2704,43.2797,43.0941,43.1312,323686.0
2024-04-22 14:00:00,46.48,46.51,46.37,46.4,240146.0,43.1312,43.1591,43.0291,43.057,240146.0
2024-04-22 14:30:00,46.39,46.53,46.34,46.45,308361.0,43.0477,43.1776,43.0013,43.1034,308361.0
2024-04-22 15:00:00,46.45,46.54,46.43,46.5,234661.0,43.1034,43.1869,43.0848,43.1498,234661.0
2024-04-22 15:30:00,46.5,46.68,46.5,46.61,1263848.0,43.1498,43.3168,43.1498,43.2518,1263848.0
2024-04-23 09:30:00,46.39,46.44,46.15,46.21,1949243.0,43.0477,43.0941,42.825,42.8807,1949243.0
2024-04-23 10:00:00,46.21,46.27,46.02,46.03,299678.0,42.8807,42.9363,42.7044,42.7136,299678.0
2024-04-23 10:30:00,46.03,46.07,45.95,45.97,353447.0,42.7136,42.7508,42.6394,42.658,353447.0
2024-04-23 11:00:00,45.96,46.09,45.93,45.97,424796.0,42.6487,42.7693,42.6208,42.658,424796.0
2024-04-23 11:30:00,45.98,46.05,45.95,46.04,127107.0,42.6672,42.7322,42.6394,42.7229,127107.0
2024-04-23 12:00:00,46.04,46.04,45.91,45.93,139618.0,42.7229,42.7229,42.6023,42.6208,139618.0
2024-04-23 12:30:00,45.93,46.0,45.91,45.97,136578.0,42.6208,42.6858,42.6023,42.658,136578.0
2024-04-23 13:00:00,45.96,46.02,45.91,45.95,220235.0,42.6487,42.7044,42.6023,42.6394,220235.0
2024-04-23 13:30:00,45.94,45.98,45.84,45.85,152006.0,42.6301,42.6672,42.5373,42.5466,152006.0
2024-04-23 14:00:00,45.85,45.88,45.81,45.81,169333.0,42.5466,42.5744,42.5095,42.5095,169333.0
2024-04-23 14:30:00,45.81,45.87,45.8,45.82,101848.0,42.5095,42.5652,42.5002,42.5188,101848.0
2024-04-23 15:00:00,45.82,45.91,45.82,45.87,176752.0,42.5188,42.6023,42.5188,42.5652,176752.0
2024-04-23 15:30:00,45.88,45.96,45.85,45.92,442791.0,42.5744,42.6487,42.5466,42.6116,442791.0
2024-04-24 09:30:00,45.6,45.65,45.44,45.59,792614.0,42.3146,42.361,42.1661,42.3053,792614.0
2024-04-24 10:00:00,45.59,45.65,45.49,45.62,255029.0,42.3053,42.361,42.2125,42.3332,255029.0
2024-04-24 10:30:00,45.61,45.74,45.58,45.71,383937.0,42.3239,42.4445,42.2961,42.4167,383937.0
2024-04-24 11:00:00,45.7,45.85,45.69,45.8,195384.0,42.4074,42.5466,42.3981,42.5002,195384.0
2024-04-24 11:30:00,45.79,45.94,45.73,45.93,228633.0,42.4909,42.6301,42.4352,42.6208,228633.0
2024-04-24 12:00:00,45.93,45.99,45.87,45.93,267878.0,42.6208,42.6765,42.5652,42.6208,267878.0
2024-04-24 12:30:00,45.92,46.03,45.88,45.89,224939.0,42.6116,42.7136,42.5744,42.5837,224939.0
2024-04-24 13:00:00,45.89,45.92,45.8,45.8,152376.0,42.5837,42.6116,42.5002,42.5002,152376.0
2024-04-24 13:30:00,45.8,45.81,45.67,45.69,191627.0,42.5002,42.5095,42.3796,42.3981,191627.0
2024-04-24 14:00:00,45.68,45.86,45.68,45.85,167284.0,42.3889,42.5559,42.3889,42.5466,167284.0
2024-04-24 14:30:00,45.85,45.91,45.83,45.91,175609.0,42.5466,42.6023,42.528,42.6023,175609.0
2024-04-24 15:00:00,45.91,45.93,45.73,45.77,209594.0,42.6023,42.6208,42.4352,42.4724,209594.0
2024-04-24 15:30:00,45.77,45.79,45.72,45.78,188828.0,42.4724,42.4909,42.426,42.4816,188828.0
2024-04-25 09:30:00,46.61,46.71,46.52,46.6,899025.0,43.2518,43.3446,43.1683,43.2426,899025.0
2024-04-25 10:00:00,46.59,46.65,46.35,46.39,245672.0,43.2333,43.289,43.0106,43.0477,245672.0
2024-04-25 10:30:00,46.39,46.62,46.38,46.59,255620.0,43.0477,43.2611,43.0384,43.2333,255620.0
2024-04-25 11:00:00,46.6,46.6,46.45,46.45,253522.0,43.2426,43.2426,43.1034,43.1034,253522.0
2024-04-25 11:30:00,46.45,46.58,46.43,46.43,134966.0,43.1034,43.224,43.0848,43.0848,134966.0
2024-04-25 12:00:00,46.44,46.47,46.31,46.32,148601.0,43.0941,43.1219,42.9735,42.9827,148601.0
2024-04-25 12:30:00,46.32,46.36,46.19,46.23,254095.0,42.9827,43.0199,42.8621,42.8992,254095.0
2024-04-25 13:00:00,46.22,46.31,46.17,46.22,234807.0,42.8899,42.9735,42.8435,42.8899,234807.0
2024-04-25 13:30:00,46.23,46.23,46.01,46.04,211852.0,42.8992,42.8992,42.6951,42.7229,211852.0
2024-04-25 14:00:00,46.03,46.18,46.0,46.18,242011.0,42.7136,42.8528,42.6858,42.8528,242011.0
2024-04-25 14:30:00,46.19,46.23,46.1,46.15,261095.0,42.8621,42.8992,42.7786,42.825,261095.0
2024-04-25 15:00:00,46.14,46.14,45.94,45.97,280845.0,42.8157,42.8157,42.6301,42.658,280845.0
2024-04-25 15:30:00,45.96,46.13,45.96,46.04,224771.0,42.6487,42.8064,42.6487,42.7229,224771.0
2024-04-26 09:30:00,45.7,45.78,45.43,45.47,732499.0,42.4074,42.4816,42.1569,42.194,732499.0
2024-04-26 10:00:00,45.46,45.51,45.33,45.45,437714.0,42.1847,42.2311,42.0641,42.1754,437714.0
2024-04-26 10:30:00,45.45,45.48,45.28,45.3,295961.0,42.1754,42.2033,42.0177,42.0362,295961.0
2024-04-26 11:00:00,45.29,45.4,45.21,45.34,279163.0,42.0269,42.129,41.9527,42.0733,279163.0
2024-04-26 11:30:00,45.34,45.37,45.25,45.31,285343.0,42.0733,42.1012,41.9898,42.0455,285343.0
2024-04-26 12:00:00,45.32,45.36,45.31,45.32,118935.0,42.0548,42.0919,42.0455,42.0548,118935.0
2024-04-26 12:30:00,45.32,45.34,45.22,45.23,91184.0,42.0548,42.0733,41.962,41.9713,91184.0
2024-04-26 13:00:00,45.22,45.25,45.19,45.21,123005.0,41.962,41.9898,41.9342,41.9527,123005.0
2024-04-26 13:30:00,45.2,45.28,45.18,45.24,96903.0,41.9434,42.0177,41.9249,41.9806,96903.0
2024-04-26 14:00:00,45.24,45.32,45.24,45.31,131571.0,41.9806,42.0548,41.9806,42.0455,131571.0
2024-04-26 14:30:00,45.32,45.35,45.27,45.27,115101.0,42.0548,42.0826,42.0084,42.0084,115101.0
2024-04-26 15:00:00,45.27,45.29,45.21,45.21,549884.0,42.0084,42.0269,41.9527,41.9527,549884.0
2024-04-26 15:30:00,45.21,45.34,45.21,45.34,317464.0,41.9527,42.0733,41.9527,42.0733,317464.0
2024-04-29 09:30:00,45.12,45.36,45.07,45.27,429707.0,41.8692,42.0919,41.8228,42.0084,429707.0
2024-04-29 10:00:00,45.26,45.27,45.16,45.19,360560.0,41.9991,42.0084,41.9063,41.9342,360560.0
2024-04-29 10:30:00,45.19,45.25,45.15,45.21,174673.0,41.9342,41.9898,41.897,41.9527,174673.0
2024-04-29 11:00:00,45.22,45.28,45.21,45.24,226190.0,41.962,42.0177,41.9527,41.9806,226190.0
2024-04-29 11:30:00,45.24,45.32,45.21,45.21,119162.0,41.9806,42.0548,41.9527,41.9527,119162.0
2024-04-29 12:00:00,45.21,45.22,45.17,45.17,78267.0,41.9527,41.962,41.9156,41.9156,78267.0
2024-04-29 12:30:00,45.16,45.22,45.15,45.2,44023.0,41.9063,41.962,41.897,41.9434,44023.0
2024-04-29 13:00:00,45.19,45.25,45.12,45.13,56755.0,41.9342,41.9898,41.8692,41.8785,56755.0
2024-04-29 13:30:00,45.12,45.15,45.1,45.14,68169.0,41.8692,41.897,41.8506,41.8878,68169.0
2024-04-29 14:00:00,45.15,45.22,45.15,45.22,87653.0,41.897,41.962,41.897,41.962,87653.0
2024-04-29 14:30:00,45.22,45.32,45.21,45.22,104855.0,41.962,42.0548,41.9527,41.962,104855.0
2024-04-29 15:00:00,45.22,45.45,45.22,45.31,543017.0,41.962,42.1754,41.962,42.0455,543017.0
2024-04-29 15:30:00,45.31,45.33,45.17,45.17,239877.0,42.0455,42.0641,41.9156,41.9156,239877.0
2024-04-30 09:30:00,45.34,45.38,45.22,45.26,593753.0,42.0733,42.1105,41.962,41.9991,593753.0
2024-04-30 10:00:00,45.26,45.37,45.2,45.37,207526.0,41.9991,42.1012,41.9434,42.1012,207526.0
2024-04-30 10:30:00,45.37,45.39,45.24,45.34,160051.0,42.1012,42.1197,41.9806,42.0733,160051.0
2024-04-30 11:00:00,45.34,45.55,45.34,45.51,192095.0,42.0733,42.2682,42.0733,42.2311,192095.0
2024-04-30 11:30:00,45.51,45.6,45.51,45.53,248322.0,42.2311,42.3146,42.2311,42.2497,248322.0
2024-04-30 12:00:00,45.52,45.58,45.5,45.53,172284.0,42.2404,42.2961,42.2218,42.2497,172284.0
2024-04-30 12:30:00,45.53,45.73,45.53,45.68,198240.0,42.2497,42.4352,42.2497,42.3889,198240.0
2024-04-30 13:00:00,45.68,45.74,45.64,45.7,124280.0,42.3889,42.4445,42.3517,42.4074,124280.0
2024-04-30 13:30:00,45.7,45.71,45.6,45.62,97062.0,42.4074,42.4167,42.3146,42.3332,97062.0
2024-04-30 14:00:00,45.61,45.71,45.58,45.71,126647.0,42.3239,42.4167,42.2961,42.4167,126647.0
2024-04-30 14:30:00,45.71,45.76,45.64,45.73,146237.0,42.4167,42.4631,42.3517,42.4352,146237.0
2024-04-30 15:00:00,45.74,45.78,45.68,45.71,186933.0,42.4445,42.4816,42.3889,42.4167,186933.0
2024-04-30 15:30:00,45.71,46.03,45.67,46.03,948819.0,42.4167,42.7136,42.3796,42.7136,948819.0
2024-05-01 09:30:00,46.21,46.32,46.16,46.27,491974.0,42.8807,42.9827,42.8343,42.9363,491974.0
2024-05-01 10:00:00,46.25,46.39,46.21,46.29,542607.0,42.9178,43.0477,42.8807,42.9549,542607.0
2024-05-01 10:30:00,46.28,46.3,46.19,46.23,167450.0,42.9456,42.9642,42.8621,42.8992,167450.0
2024-05-01 11:00:00,46.24,46.43,46.22,46.34,226928.0,42.9085,43.0848,42.8899,43.0013,226928.0
2024-05-01 11:30:00,46.34,46.41,46.25,46.41,178237.0,43.0013,43.0663,42.9178,43.0663,178237.0
2024-05-01 12:00:00,46.42,46.46,46.29,46.29,206409.0,43.0755,43.1127,42.9549,42.9549,206409.0
2024-05-01 12:30:00,46.3,46.41,46.3,46.38,104410.0,42.9642,43.0663,42.9642,43.0384,104410.0
2024-05-01 13:00:00,46.38,46.43,46.34,46.34,114063.0,43.0384,43.0848,43.0013,43.0013,114063.0
2024-05-01 13:30:00,46.33,46.35,46.27,46.29,152412.0,42.992,43.0106,42.9363,42.9549,152412.0
2024-05-01 14:00:00,46.28,46.31,46.04,46.05,527170.0,42.9456,42.9735,42.7229,42.7322,527170.0
2024-05-01 14:30:00,46.06,46.29,45.55,45.55,605600.0,42.7415,42.9549,42.2682,42.2682,605600.0
2024-05-01 15:00:00,45.54,45.74,45.44,45.64,572253.0,42.2589,42.4445,42.1661,42.3517,572253.0
2024-05-01 15:30:00,45.64,46.4,45.64,46.39,907345.0,42.3517,43.057,42.3517,43.0477,907345.0
2024-05-02 09:30:00,46.0,46.25,45.95,46.2,1340533.0,42.6858,42.9178,42.6394,42.8714,1340533.0
2024-05-02 10:00:00,46.21,46.51,46.18,46.22,454607.0,42.8807,43.1591,42.8528,42.8899,454607.0
2024-05-02 10:30:00,46.21,46.35,46.11,46.13,251759.0,42.8807,43.0106,42.7879,42.8064,251759.0
2024-05-02 11:00:00,46.13,46.17,46.04,46.16,151140.0,42.8064,42.8435,42.7229,42.8343,151140.0
2024-05-02 11:30:00,46.15,46.24,46.02,46.05,643411.0,42.825,42.9085,42.7044,42.7322,643411.0
2024-05-02 12:00:00,46.05,46.18,46.04,46.11,118549.0,42.7322,42.8528,42.7229,42.7879,118549.0
2024-05-02 12:30:00,46.11,46.22,46.11,46.13,110920.0,42.7879,42.8899,42.7879,42.8064,110920.0
2024-05-02 13:00:00,46.12,46.12,45.93,45.93,124886.0,42.7972,42.7972,42.6208,42.6208,124886.0
2024-05-02 13:30:00,45.93,46.0,45.91,45.96,73239.0,42.6208,42.6858,42.6023,42.6487,73239.0
2024-05-02 14:00:00,45.96,45.98,45.86,45.88,87932.0,42.6487,42.6672,42.5559,42.5744,87932.0
2024-05-02 14:30:00,45.87,45.87,45.76,45.78,123788.0,42.5652,42.5652,42.4631,42.4816,123788.0
2024-05-02 15:00:00,45.77,45.83,45.72,45.75,355728.0,42.4724,42.528,42.426,42.4538,355728.0
2024-05-02 15:30:00,45.77,45.91,45.75,45.81,295280.0,42.4724,42.6023,42.4538,42.5095,295280.0
2024-05-03 09:30:00,45.03,45.12,44.87,44.91,813286.0,41.7857,41.8692,41.6372,41.6743,813286.0
2024-05-03 10:00:00,44.9,45.19,44.8,45.05,1124162.0,41.665,41.9342,41.5723,41.8042,1124162.0
2024-05-03 10:30:00,45.06,45.14,44.95,45.11,492629.0,41.8135,41.8878,41.7114,41.8599,492629.0
2024-05-03 11:00:00,45.1,45.18,45.05,45.05,240271.0,41.8506,41.9249,41.8042,41.8042,240271.0
2024-05-03 11:30:00,45.05,45.06,44.91,44.95,169708.0,41.8042,41.8135,41.6743,41.7114,169708.0
2024-05-03 12:00:00,44.95,44.98,44.92,44.96,116598.0,41.7114,41.7393,41.6836,41.7207,116598.0
2024-05-03 12:30:00,44.95,45.01,44.9,44.99,70219.0,41.7114,41.7671,41.665,41.7486,70219.0
2024-05-03 13:00:00,44.98,45.0,44.91,44.94,207230.0,41.7393,41.7578,41.6743,41.7022,207230.0
2024-05-03 13:30:00,44.95,45.0,44.92,44.94,89861.0,41.7114,41.7578,41.6836,41.7022,89861.0
2024-05-03 14:00:00,44.95,44.95,44.86,44.86,63744.0,41.7114,41.7114,41.6279,41.6279,63744.0
2024-05-03 14:30:00,44.88,44.91,44.85,44.89,327181.0,41.6465,41.6743,41.6187,41.6558,327181.0
2024-05-03 15:00:00,44.89,44.92,44.86,44.87,92420.0,41.6558,41.6836,41.6279,41.6372,92420.0
2024-05-03 15:30:00,44.88,44.95,44.87,44.91,298796.0,41.6465,41.7114,41.6372,41.6743,298796.0
2024-05-06 09:30:00,44.73,44.81,44.64,44.65,340668.0,41.5073,41.5815,41.4238,41.4331,340668.0
2024-05-06 10:00:00,44.65,44.72,44.63,44.68,257904.0,41.4331,41.498,41.4145,41.4609,257904.0
2024-05-06 10:30:00,44.68,44.7,44.64,44.68,214510.0,41.4609,41.4795,41.4238,41.4609,214510.0
2024-05-06 11:00:00,44.68,44.73,44.66,44.68,138265.0,41.4609,41.5073,41.4423,41.4609,138265.0
2024-05-06 11:30:00,44.68,44.68,44.61,44.65,90113.0,41.4609,41.4609,41.3959,41.4331,90113.0
2024-05-06 12:00:00,44.65,44.74,44.65,44.7,183625.0,41.4331,41.5166,41.4331,41.4795,183625.0
2024-05-06 12:30:00,44.7,44.7,44.62,44.63,430768.0,41.4795,41.4795,41.4052,41.4145,430768.0
2024-05-06 13:00:00,44.62,44.69,44.6,44.64,158586.0,41.4052,41.4702,41.3867,41.4238,158586.0
2024-05-06 13:30:00,44.64,44.65,44.59,44.59,226068.0,41.4238,41.4331,41.3774,41.3774,226068.0
2024-05-06 14:00:00,44.6,44.61,44.53,44.56,232155.0,41.3867,41.3959,41.3217,41.3495,232155.0
2024-05-06 14:30:00,44.55,44.59,44.53,44.55,167766.0,41.3403,41.3774,41.3217,41.3403,167766.0
2024-05-06 15:00:00,44.55,44.6,44.54,44.56,129875.0,41.3403,41.3867,41.331,41.3495,129875.0
2024-05-06 15:30:00,44.57,44.59,44.42,44.43,728890.0,41.3588,41.3774,41.2196,41.2289,728890.0
2024-05-07 09:30:00,44.4,44.45,44.34,44.44,731829.0,41.2011,41.2475,41.1454,41.2382,731829.0
2024-05-07 10:00:00,44.44,44.46,44.36,44.45,293597.0,41.2382,41.2567,41.164,41.2475,293597.0
2024-05-07 10:30:00,44.46,44.46,44.3,44.31,181915.0,41.2567,41.2567,41.1083,41.1176,181915.0
2024-05-07 11:00:00,44.3,44.33,44.28,44.32,247435.0,41.1083,41.1361,41.0897,41.1268,247435.0
2024-05-07 11:30:00,44.31,44.34,44.28,44.3,114263.0,41.1176,41.1454,41.0897,41.1083,114263.0
2024-05-07 12:00:00,44.3,44.31,44.27,44.29,130344.0,41.1083,41.1176,41.0804,41.099,130344.0
2024-05-07 12:30:00,44.29,44.35,44.28,44.33,361072.0,41.099,41.1547,41.0897,41.1361,361072.0
2024-05-07 13:00:00,44.33,44.34,44.28,44.29,145731.0,41.1361,41.1454,41.0897,41.099,145731.0
2024-05-07 13:30:00,44.3,44.46,44.27,44.44,563449.0,41.1083,41.2567,41.0804,41.2382,563449.0
2024-05-07 14:00:00,44.44,44.49,44.4,44.46,192836.0,41.2382,41.2846,41.2011,41.2567,192836.0
2024-05-07 14:30:00,44.47,44.5,44.43,44.45,298717.0,41.266,41.2939,41.2289,41.2475,298717.0
2024-05-07 15:00:00,44.44,44.47,44.41,44.43,215634.0,41.2382,41.266,41.2104,41.2289,215634.0
2024-05-07 15:30:00,44.43,44.46,44.38,44.45,398397.0,41.2289,41.2567,41.1825,41.2475,398397.0
2024-05-08 09:30:00,44.72,44.72,44.5,44.52,465555.0,41.498,41.498,41.2939,41.3124,465555.0
2024-05-08 10:00:00,44.5,44.55,44.41,44.42,258041.0,41.2939,41.3403,41.2104,41.2196,258041.0
2024-05-08 10:30:00,44.42,44.45,44.33,44.39,138430.0,41.2196,41.2475,41.1361,41.1918,138430.0
2024-05-08 11:00:00,44.39,44.5,44.35,44.46,254984.0,41.1918,41.2939,41.1547,41.2567,254984.0
2024-05-08 11:30:00,44.47,44.52,44.45,44.49,175376.0,41.266,41.3124,41.2475,41.2846,175376.0
2024-05-08 12:00:00,44.5,44.52,44.45,44.48,217845.0,41.2939,41.3124,41.2475,41.2753,217845.0
2024-05-08 12:30:00,44.48,44.54,44.47,44.51,151706.0,41.2753,41.331,41.266,41.3031,151706.0
2024-05-08 13:00:00,44.51,44.58,44.48,44.57,202663.0,41.3031,41.3681,41.2753,41.3588,202663.0
2024-05-08 13:30:00,44.57,44.58,44.48,44.49,174184.0,41.3588,41.3681,41.2753,41.2846,174184.0
2024-05-08 14:00:00,44.48,44.5,44.45,44.47,78475.0,41.2753,41.2939,41.2475,41.266,78475.0
2024-05-08 14:30:00,44.47,44.51,44.45,44.5,108679.0,41.266,41.3031,41.2475,41.2939,108679.0
2024-05-08 15:00:00,44.5,44.54,44.46,44.47,238729.0,41.2939,41.331,41.2567,41.266,238729.0
2024-05-08 15:30:00,44.47,44.48,44.43,44.46,340319.0,41.266,41.2753,41.2289,41.2567,340319.0
2024-05-09 09:30:00,44.47,44.66,44.43,44.55,667651.0,41.266,41.4423,41.2289,41.3403,667651.0
2024-05-09 10:00:00,44.55,44.61,44.47,44.57,256594.0,41.3403,41.3959,41.266,41.3588,256594.0
2024-05-09 10:30:00,44.56,44.56,44.39,44.41,207630.0,41.3495,41.3495,41.1918,41.2104,207630.0
2024-05-09 11:00:00,44.41,44.42,44.36,44.37,129461.0,41.2104,41.2196,41.164,41.1732,129461.0
2024-05-09 11:30:00,44.37,44.51,44.35,44.49,113787.0,41.1732,41.3031,41.1547,41.2846,113787.0
2024-05-09 12:00:00,44.5,44.51,44.43,44.46,61980.0,41.2939,41.3031,41.2289,41.2567,61980.0
2024-05-09 12:30:00,44.45,44.49,44.39,44.41,62008.0,41.2475,41.2846,41.1918,41.2104,62008.0
2024-05-09 13:00:00,44.41,44.47,44.36,44.4,215287.0,41.2104,41.266,41.164,41.2011,215287.0
2024-05-09 13:30:00,44.4,44.43,44.38,44.42,85571.0,41.2011,41.2289,41.1825,41.2196,85571.0
2024-05-09 14:00:00,44.43,44.47,44.4,44.41,103719.0,41.2289,41.266,41.2011,41.2104,103719.0
2024-05-09 14:30:00,44.4,44.42,44.35,44.36,43254.0,41.2011,41.2196,41.1547,41.164,43254.0
2024-05-09 15:00:00,44.37,44.43,44.36,44.43,50110.0,41.1732,41.2289,41.164,41.2289,50110.0
2024-05-09 15:30:00,44.43,44.45,44.39,44.42,183972.0,41.2289,41.2475,41.1918,41.2196,183972.0
2024-05-10 09:30:00,44.27,44.31,44.09,44.14,257810.0,41.0804,41.1176,40.9134,40.9598,257810.0
2024-05-10 10:00:00,44.14,44.39,44.14,44.37,447878.0,40.9598,41.1918,40.9598,41.1732,447878.0
2024-05-10 10:30:00,44.37,44.47,44.32,44.41,258211.0,41.1732,41.266,41.1268,41.2104,258211.0
2024-05-10 11:00:00,44.41,44.42,44.36,44.36,123130.0,41.2104,41.2196,41.164,41.164,123130.0
2024-05-10 11:30:00,44.36,44.46,44.35,44.36,119627.0,41.164,41.2567,41.1547,41.164,119627.0
2024-05-10 12:00:00,44.37,44.43,44.35,44.37,59323.0,41.1732,41.2289,41.1547,41.1732,59323.0
2024-05-10 12:30:00,44.36,44.39,44.33,44.34,92207.0,41.164,41.1918,41.1361,41.1454,92207.0
2024-05-10 13:00:00,44.34,44.4,44.33,44.39,142785.0,41.1454,41.2011,41.1361,41.1918,142785.0
2024-05-10 13:30:00,44.39,44.42,44.33,44.33,147487.0,41.1918,41.2196,41.1361,41.1361,147487.0
2024-05-10 14:00:00,44.33,44.35,44.29,44.33,42472.0,41.1361,41.1547,41.099,41.1361,42472.0
2024-05-10 14:30:00,44.33,44.38,44.31,44.31,187962.0,41.1361,41.1825,41.1176,41.1176,187962.0
2024-05-10 15:00:00,44.32,44.35,44.29,44.3,119608.0,41.1268,41.1547,41.099,41.1083,119608.0
2024-05-10 15:30:00,44.3,44.34,44.28,44.32,242766.0,41.1083,41.1454,41.0897,41.1268,242766.0
2024-05-13 09:30:00,44.13,44.32,44.13,44.24,365259.0,40.9505,41.1268,40.9505,41.0526,365259.0
2024-05-13 10:00:00,44.25,44.26,44.19,44.2,213566.0,41.0619,41.0712,41.0062,41.0155,213566.0
2024-05-13 10:30:00,44.2,44.27,44.2,44.23,167035.0,41.0155,41.0804,41.0155,41.0433,167035.0
2024-05-13 11:00:00,44.23,44.28,44.19,44.26,151031.0,41.0433,41.0897,41.0062,41.0712,151031.0
2024-05-13 11:30:00,44.26,44.31,44.22,44.23,110653.0,41.0712,41.1176,41.034,41.0433,110653.0
2024-05-13 12:00:00,44.22,44.22,44.19,44.21,84873.0,41.034,41.034,41.0062,41.0248,84873.0
2024-05-13 12:30:00,44.2,44.23,44.19,44.22,73519.0,41.0155,41.0433,41.0062,41.034,73519.0
2024-05-13 13:00:00,44.23,44.36,44.22,44.23,234672.0,41.0433,41.164,41.034,41.0433,234672.0
2024-05-13 13:30:00,44.23,44.29,44.22,44.25,90748.0,41.0433,41.099,41.034,41.0619,90748.0
2024-05-13 14:00:00,44.26,44.28,44.25,44.25,76419.0,41.0712,41.0897,41.0619,41.0619,76419.0
2024-05-13 14:30:00,44.26,44.28,44.24,44.25,72571.0,41.0712,41.0897,41.0526,41.0619,72571.0
2024-05-13 15:00:00,44.25,44.28,44.22,44.24,67118.0,41.0619,41.0897,41.034,41.0526,67118.0
2024-05-13 15:30:00,44.24,44.25,44.21,44.22,116649.0,41.0526,41.0619,41.0248,41.034,116649.0
2024-05-14 09:30:00,44.28,44.29,44.15,44.24,708402.0,41.0897,41.099,40.9691,41.0526,708402.0
2024-05-14 10:00:00,44.25,44.28,44.05,44.06,265989.0,41.0619,41.0897,40.8763,40.8856,265989.0
2024-05-14 10:30:00,44.06,44.26,44.05,44.13,321281.0,40.8856,41.0712,40.8763,40.9505,321281.0
2024-05-14 11:00:00,44.12,44.15,44.05,44.08,107302.0,40.9412,40.9691,40.8763,40.9041,107302.0
2024-05-14 11:30:00,44.08,44.2,44.08,44.17,136657.0,40.9041,41.0155,40.9041,40.9876,136657.0
2024-05-14 12:00:00,44.17,44.21,44.14,44.19,84536.0,40.9876,41.0248,40.9598,41.0062,84536.0
2024-05-14 12:30:00,44.19,44.22,44.17,44.18,61146.0,41.0062,41.034,40.9876,40.9969,61146.0
2024-05-14 13:00:00,44.18,44.22,44.17,44.17,164651.0,40.9969,41.034,40.9876,40.9876,164651.0
2024-05-14 13:30:00,44.16,44.17,44.12,44.14,97562.0,40.9784,40.9876,40.9412,40.9598,97562.0
2024-05-14 14:00:00,44.14,44.14,44.01,44.04,128287.0,40.9598,40.9598,40.8392,40.867,128287.0
2024-05-14 14:30:00,44.03,44.05,43.94,43.95,138866.0,40.8577,40.8763,40.7742,40.7835,138866.0
2024-05-14 15:00:00,43.95,43.99,43.9,43.93,119272.0,40.7835,40.8206,40.7371,40.7649,119272.0
2024-05-14 15:30:00,43.93,43.95,43.9,43.95,281833.0,40.7649,40.7835,40.7371,40.7835,281833.0
2024-05-15 09:30:00,43.72,43.86,43.66,43.79,432619.0,40.5701,40.7,40.5144,40.635,432619.0
2024-05-15 10:00:00,43.78,43.79,43.64,43.66,202747.0,40.6257,40.635,40.4958,40.5144,202747.0
2024-05-15 10:30:00,43.67,43.67,43.57,43.58,140163.0,40.5237,40.5237,40.4309,40.4402,140163.0
2024-05-15 11:00:00,43.57,43.57,43.5,43.52,174497.0,40.4309,40.4309,40.3659,40.3845,174497.0
2024-05-15 11:30:00,43.51,43.54,43.5,43.52,134548.0,40.3752,40.403,40.3659,40.3845,134548.0
2024-05-15 12:00:00,43.52,43.56,43.47,43.48,193951.0,40.3845,40.4216,40.3381,40.3474,193951.0
2024-05-15 12:30:00,43.48,43.49,43.43,43.44,471116.0,40.3474,40.3566,40.301,40.3102,471116.0
2024-05-15 13:00:00,43.43,43.44,43.37,43.38,152379.0,40.301,40.3102,40.2453,40.2546,152379.0
2024-05-15 13:30:00,43.38,43.39,43.3,43.31,106546.0,40.2546,40.2638,40.1803,40.1896,106546.0
2024-05-15 14:00:00,43.32,43.32,43.26,43.3,276853.0,40.1989,40.1989,40.1432,40.1803,276853.0
2024-05-15 14:30:00,43.3,43.34,43.28,43.31,133637.0,40.1803,40.2174,40.1618,40.1896,133637.0
2024-05-15 15:00:00,43.31,43.33,43.25,43.28,132424.0,40.1896,40.2082,40.1339,40.1618,132424.0
2024-05-15 15:30:00,43.29,43.31,43.27,43.28,364308.0,40.171,40.1896,40.1525,40.1618,364308.0
2024-05-16 09:30:00,43.32,43.34,43.23,43.25,919038.0,40.1989,40.2174,40.1154,40.1339,919038.0
2024-05-16 10:00:00,43.25,43.33,43.22,43.23,317666.0,40.1339,40.2082,40.1061,40.1154,317666.0
2024-05-16 10:30:00,43.23,43.25,43.16,43.16,149494.0,40.1154,40.1339,40.0504,40.0504,149494.0
2024-05-16 11:00:00,43.16,43.21,43.13,43.17,189241.0,40.0504,40.0968,40.0226,40.0597,189241.0
2024-05-16 11:30:00,43.17,43.2,43.14,43.18,92892.0,40.0597,40.0875,40.0319,40.069,92892.0
2024-05-16 12:00:00,43.18,43.24,43.18,43.22,407973.0,40.069,40.1246,40.069,40.1061,407973.0
2024-05-16 12:30:00,43.22,43.26,43.19,43.2,159250.0,40.1061,40.1432,40.0783,40.0875,159250.0
2024-05-16 13:00:00,43.2,43.33,43.18,43.3,328058.0,40.0875,40.2082,40.069,40.1803,328058.0
2024-05-16 13:30:00,43.3,43.32,43.25,43.25,178902.0,40.1803,40.1989,40.1339,40.1339,178902.0
2024-05-16 14:00:00,43.26,43.36,43.25,43.32,241837.0,40.1432,40.236,40.1339,40.1989,241837.0
2024-05-16 14:30:00,43.33,43.33,43.27,43.28,244330.0,40.2082,40.2082,40.1525,40.1618,244330.0
2024-05-16 15:00:00,43.29,43.31,43.27,43.3,134804.0,40.171,40.1896,40.1525,40.1803,134804.0
2024-05-16 15:30:00,43.3,43.41,43.3,43.39,481817.0,40.1803,40.2824,40.1803,40.2638,481817.0
2024-05-17 09:30:00,43.39,43.46,43.36,43.43,514961.0,40.2638,40.3288,40.236,40.301,514961.0
2024-05-17 10:00:00,43.42,43.46,43.37,43.37,287863.0,40.2917,40.3288,40.2453,40.2453,287863.0
2024-05-17 10:30:00,43.37,43.39,43.34,43.37,176434.0,40.2453,40.2638,40.2174,40.2453,176434.0
2024-05-17 11:00:00,43.37,43.45,43.37,43.39,179304.0,40.2453,40.3195,40.2453,40.2638,179304.0
2024-05-17 11:30:00,43.4,43.47,43.39,43.39,114904.0,40.2731,40.3381,40.2638,40.2638,114904.0
2024-05-17 12:00:00,43.39,43.43,43.37,43.43,105835.0,40.2638,40.301,40.2453,40.301,105835.0
2024-05-17 12:30:00,43.42,43.5,43.42,43.43,102193.0,40.2917,40.3659,40.2917,40.301,102193.0
2024-05-17 13:00:00,43.43,43.48,43.42,43.47,97317.0,40.301,40.3474,40.2917,40.3381,97317.0
2024-05-17 13:30:00,43.46,43.49,43.45,43.48,132667.0,40.3288,40.3566,40.3195,40.3474,132667.0
2024-05-17 14:00:00,43.48,43.64,43.48,43.58,386282.0,40.3474,40.4958,40.3474,40.4402,386282.0
2024-05-17 14:30:00,43.59,43.59,43.47,43.47,131227.0,40.4494,40.4494,40.3381,40.3381,131227.0
2024-05-17 15:00:00,43.48,43.49,43.42,43.45,106739.0,40.3474,40.3566,40.2917,40.3195,106739.0
2024-05-17 15:30:00,43.45,43.48,43.43,43.44,214280.0,40.3195,40.3474,40.301,40.3102,214280.0
2024-05-20 09:30:00,43.42,43.43,43.16,43.17,317304.0,40.2917,40.301,40.0504,40.0597,317304.0
2024-05-20 10:00:00,43.17,43.22,43.15,43.17,189668.0,40.0597,40.1061,40.0411,40.0597,189668.0
2024-05-20 10:30:00,43.17,43.21,43.12,43.19,212718.0,40.0597,40.0968,40.0133,40.0783,212718.0
2024-05-20 11:00:00,43.19,43.23,43.16,43.17,109254.0,40.0783,40.1154,40.0504,40.0597,109254.0
2024-05-20 11:30:00,43.16,43.21,43.15,43.19,86650.0,40.0504,40.0968,40.0411,40.0783,86650.0
2024-05-20 12:00:00,43.19,43.2,43.15,43.19,96888.0,40.0783,40.0875,40.0411,40.0783,96888.0
2024-05-20 12:30:00,43.18,43.18,43.07,43.08,58889.0,40.069,40.069,39.9669,39.9762,58889.0
2024-05-20 13:00:00,43.08,43.19,43.07,43.18,152830.0,39.9762,40.0783,39.9669,40.069,152830.0
2024-05-20 13:30:00,43.19,43.2,43.17,43.19,90323.0,40.0783,40.0875,40.0597,40.0783,90323.0
2024-05-20 14:00:00,43.19,43.27,43.17,43.18,396881.0,40.0783,40.1525,40.0597,40.069,396881.0
2024-05-20 14:30:00,43.17,43.18,43.13,43.17,87245.0,40.0597,40.069,40.0226,40.0597,87245.0
2024-05-20 15:00:00,43.19,43.19,43.11,43.12,50849.0,40.0783,40.0783,40.004,40.0133,50849.0
2024-05-20 15:30:00,43.11,43.2,43.1,43.14,297171.0,40.004,40.0875,39.9947,40.0319,297171.0
2024-05-21 09:30:00,43.32,43.34,43.25,43.28,208658.0,40.1989,40.2174,40.1339,40.1618,208658.0
2024-05-21 10:00:00,43.26,43.28,43.22,43.22,144239.0,40.1432,40.1618,40.1061,40.1061,144239.0
2024-05-21 10:30:00,43.22,43.22,43.16,43.17,89094.0,40.1061,40.1061,40.0504,40.0597,89094.0
2024-05-21 11:00:00,43.17,43.19,43.15,43.17,87069.0,40.0597,40.0783,40.0411,40.0597,87069.0
2024-05-21 11:30:00,43.18,43.22,43.17,43.19,149992.0,40.069,40.1061,40.0597,40.0783,149992.0
2024-05-21 12:00:00,43.19,43.2,43.13,43.15,86197.0,40.0783,40.0875,40.0226,40.0411,86197.0
2024-05-21 12:30:00,43.15,43.2,43.15,43.19,78870.0,40.0411,40.0875,40.0411,40.0783,78870.0
2024-05-21 13:00:00,43.19,43.21,43.17,43.17,77180.0,40.0783,40.0968,40.0597,40.0597,77180.0
2024-05-21 13:30:00,43.16,43.16,43.13,43.13,127831.0,40.0504,40.0504,40.0226,40.0226,127831.0
2024-05-21 14:00:00,43.12,43.17,43.11,43.16,68484.0,40.0133,40.0597,40.004,40.0504,68484.0
2024-05-21 14:30:00,43.16,43.16,43.13,43.14,54774.0,40.0504,40.0504,40.0226,40.0319,54774.0
2024-05-21 15:00:00,43.13,43.14,43.1,43.13,99963.0,40.0226,40.0319,39.9947,40.0226,99963.0
2024-05-21 15:30:00,43.12,43.13,43.04,43.06,276776.0,40.0133,40.0226,39.9391,39.9576,276776.0
2024-05-22 09:30:00,43.05,43.09,43.0,43.02,179278.0,39.9483,39.9855,39.9019,39.9205,179278.0
2024-05-22 10:00:00,43.0,43.07,43.0,43.02,105813.0,39.9019,39.9669,39.9019,39.9205,105813.0
2024-05-22 10:30:00,43.03,43.06,43.02,43.02,70285.0,39.9298,39.9576,39.9205,39.9205,70285.0
2024-05-22 11:00:00,43.02,43.03,42.98,42.99,73040.0,39.9205,39.9298,39.8834,39.8927,73040.0
2024-05-22 11:30:00,42.99,43.07,42.98,43.02,145102.0,39.8927,39.9669,39.8834,39.9205,145102.0
2024-05-22 12:00:00,43.02,43.04,42.99,43.02,44575.0,39.9205,39.9391,39.8927,39.9205,44575.0
2024-05-22 12:30:00,43.02,43.09,43.02,43.05,144788.0,39.9205,39.9855,39.9205,39.9483,144788.0
2024-05-22 13:00:00,43.06,43.06,43.0,43.02,31626.0,39.9576,39.9576,39.9019,39.9205,31626.0
2024-05-22 13:30:00,43.03,43.19,43.03,43.13,260412.0,39.9298,40.0783,39.9298,40.0226,260412.0
2024-05-22 14:00:00,43.15,43.32,43.14,43.32,465381.0,40.0411,40.1989,40.0319,40.1989,465381.0
2024-05-22 14:30:00,43.32,43.33,43.22,43.23,242177.0,40.1989,40.2082,40.1061,40.1154,242177.0
2024-05-22 15:00:00,43.23,43.31,43.2,43.21,204511.0,40.1154,40.1896,40.0875,40.0968,204511.0
2024-05-22 15:30:00,43.2,43.27,43.09,43.09,714621.0,40.0875,40.1525,39.9855,39.9855,714621.0
2024-05-23 09:30:00,42.66,42.99,42.65,42.96,1753783.0,39.5864,39.8927,39.5772,39.8648,1753783.0
2024-05-23 10:00:00,42.96,42.97,42.81,42.87,389155.0,39.8648,39.8741,39.7256,39.7813,389155.0
2024-05-23 10:30:00,42.86,43.07,42.81,43.06,553301.0,39.772,39.9669,39.7256,39.9576,553301.0
2024-05-23 11:00:00,43.06,43.06,42.85,42.86,406347.0,39.9576,39.9576,39.7627,39.772,406347.0
2024-05-23 11:30:00,42.86,42.86,42.78,42.81,693100.0,39.772,39.772,39.6978,39.7256,693100.0
2024-05-23 12:00:00,42.82,42.88,42.78,42.8,99342.0,39.7349,39.7906,39.6978,39.7163,99342.0
2024-05-23 12:30:00,42.79,42.97,42.79,42.97,127064.0,39.7071,39.8741,39.7071,39.8741,127064.0
2024-05-23 13:00:00,42.98,43.03,42.94,42.98,148560.0,39.8834,39.9298,39.8463,39.8834,148560.0
2024-05-23 13:30:00,42.98,43.28,42.98,43.27,305146.0,39.8834,40.1618,39.8834,40.1525,305146.0
2024-05-23 14:00:00,43.28,43.39,43.25,43.36,287382.0,40.1618,40.2638,40.1339,40.236,287382.0
2024-05-23 14:30:00,43.36,43.47,43.31,43.46,198563.0,40.236,40.3381,40.1896,40.3288,198563.0
2024-05-23 15:00:00,43.46,43.49,43.39,43.42,163123.0,40.3288,40.3566,40.2638,40.2917,163123.0
2024-05-23 15:30:00,43.42,43.42,43.27,43.31,754563.0,40.2917,40.2917,40.1525,40.1896,754563.0
2024-05-24 09:30:00,43.17,43.25,43.12,43.2,909655.0,40.0597,40.1339,40.0133,40.0875,909655.0
2024-05-24 10:00:00,43.17,43.17,43.01,43.02,464915.0,40.0597,40.0597,39.9112,39.9205,464915.0
2024-05-24 10:30:00,43.01,43.06,42.94,42.95,187504.0,39.9112,39.9576,39.8463,39.8555,187504.0
2024-05-24 11:00:00,42.95,42.95,42.82,42.87,426217.0,39.8555,39.8555,39.7349,39.7813,426217.0
2024-05-24 11:30:00,42.86,42.91,42.83,42.87,1479921.0,39.772,39.8184,39.7442,39.7813,1479921.0
2024-05-24 12:00:00,42.87,42.89,42.82,42.84,251168.0,39.7813,39.7999,39.7349,39.7535,251168.0
2024-05-24 12:30:00,42.84,42.9,42.83,42.89,236005.0,39.7535,39.8091,39.7442,39.7999,236005.0
2024-05-24 13:00:00,42.89,42.92,42.85,42.87,99592.0,39.7999,39.8277,39.7627,39.7813,99592.0
2024-05-24 13:30:00,42.88,42.91,42.84,42.85,123117.0,39.7906,39.8184,39.7535,39.7627,123117.0
2024-05-24 14:00:00,42.85,42.87,42.8,42.85,191399.0,39.7627,39.7813,39.7163,39.7627,191399.0
2024-05-24 14:30:00,42.86,42.93,42.86,42.92,92440.0,39.772,39.837,39.772,39.8277,92440.0
2024-05-24 15:00:00,42.93,43.01,42.92,42.94,561546.0,39.837,39.9112,39.8277,39.8463,561546.0
2024-05-24 15:30:00,42.95,42.96,42.9,42.91,321029.0,39.8555,39.8648,39.8091,39.8184,321029.0
2024-05-28 09:30:00,42.81,43.0,42.78,42.95,444299.0,39.7256,39.9019,39.6978,39.8555,444299.0
2024-05-28 10:00:00,42.95,43.0,42.86,42.88,197069.0,39.8555,39.9019,39.772,39.7906,197069.0
2024-05-28 10:30:00,42.88,42.91,42.8,42.81,125961.0,39.7906,39.8184,39.7163,39.7256,125961.0
2024-05-28 11:00:00,42.81,42.86,42.81,42.81,94760.0,39.7256,39.772,39.7256,39.7256,94760.0
2024-05-28 11:30:00,42.8,42.83,42.78,42.81,71317.0,39.7163,39.7442,39.6978,39.7256,71317.0
2024-05-28 12:00:00,42.82,42.85,42.78,42.83,90008.0,39.7349,39.7627,39.6978,39.7442,90008.0
2024-05-28 12:30:00,42.83,42.84,42.77,42.81,89623.0,39.7442,39.7535,39.6885,39.7256,89623.0
2024-05-28 13:00:00,42.81,42.86,42.79,42.81,205204.0,39.7256,39.772,39.7071,39.7256,205204.0
2024-05-28 13:30:00,42.81,42.89,42.76,42.86,154115.0,39.7256,39.7999,39.6792,39.772,154115.0
2024-05-28 14:00:00,42.86,42.92,42.81,42.91,153142.0,39.772,39.8277,39.7256,39.8184,153142.0
2024-05-28 14:30:00,42.91,43.05,42.91,42.94,314002.0,39.8184,39.9483,39.8184,39.8463,314002.0
2024-05-28 15:00:00,42.94,42.95,42.85,42.89,88293.0,39.8463,39.8555,39.7627,39.7999,88293.0
2024-05-28 15:30:00,42.91,42.93,42.76,42.78,375105.0,39.8184,39.837,39.6792,39.6978,375105.0
2024-05-29 09:30:00,43.17,43.18,42.98,43.02,470084.0,40.0597,40.069,39.8834,39.9205,470084.0
2024-05-29 10:00:00,43.02,43.06,42.93,42.98,223530.0,39.9205,39.9576,39.837,39.8834,223530.0
2024-05-29 10:30:00,42.97,42.97,42.91,42.94,228992.0,39.8741,39.8741,39.8184,39.8463,228992.0
2024-05-29 11:00:00,42.94,43.04,42.92,42.97,162886.0,39.8463,39.9391,39.8277,39.8741,162886.0
2024-05-29 11:30:00,42.98,43.03,42.96,42.98,223535.0,39.8834,39.9298,39.8648,39.8834,223535.0
2024-05-29 12:00:00,42.98,43.04,42.96,42.97,163462.0,39.8834,39.9391,39.8648,39.8741,163462.0
2024-05-29 12:30:00,42.97,42.98,42.92,42.93,50141.0,39.8741,39.8834,39.8277,39.837,50141.0
2024-05-29 13:00:00,42.94,43.02,42.92,42.98,197959.0,39.8463,39.9205,39.8277,39.8834,197959.0
2024-05-29 13:30:00,42.98,43.05,42.95,42.96,60813.0,39.8834,39.9483,39.8555,39.8648,60813.0
2024-05-29 14:00:00,42.96,43.01,42.94,43.0,66501.0,39.8648,39.9112,39.8463,39.9019,66501.0
2024-05-29 14:30:00,43.0,43.06,42.99,43.03,153688.0,39.9019,39.9576,39.8927,39.9298,153688.0
2024-05-29 15:00:00,43.03,43.05,42.95,42.98,183074.0,39.9298,39.9483,39.8555,39.8834,183074.0
2024-05-29 15:30:00,42.99,43.12,42.96,43.07,498283.0,39.8927,40.0133,39.8648,39.9669,498283.0
2024-05-30 09:30:00,43.18,43.32,43.17,43.24,533993.0,40.069,40.1989,40.0597,40.1246,533993.0
2024-05-30 10:00:00,43.23,43.35,43.2,43.27,360522.0,40.1154,40.2267,40.0875,40.1525,360522.0
2024-05-30 10:30:00,43.28,43.45,43.28,43.42,187943.0,40.1618,40.3195,40.1618,40.2917,187943.0
2024-05-30 11:00:00,43.42,43.5,43.38,43.38,140574.0,40.2917,40.3659,40.2546,40.2546,140574.0
2024-05-30 11:30:00,43.39,43.4,43.33,43.39,101121.0,40.2638,40.2731,40.2082,40.2638,101121.0
2024-05-30 12:00:00,43.39,43.4,43.32,43.36,62796.0,40.2638,40.2731,40.1989,40.236,62796.0
2024-05-30 12:30:00,43.36,43.37,43.32,43.34,33054.0,40.236,40.2453,40.1989,40.2174,33054.0
2024-05-30 13:00:00,43.34,43.35,43.27,43.29,55106.0,40.2174,40.2267,40.1525,40.171,55106.0
2024-05-30 13:30:00,43.28,43.34,43.26,43.32,142435.0,40.1618,40.2174,40.1432,40.1989,142435.0
2024-05-30 14:00:00,43.32,43.43,43.31,43.38,83618.0,40.1989,40.301,40.1896,40.2546,83618.0
2024-05-30 14:30:00,43.38,43.43,43.36,43.39,117671.0,40.2546,40.301,40.236,40.2638,117671.0
2024-05-30 15:00:00,43.4,43.53,43.39,43.48,379285.0,40.2731,40.3938,40.2638,40.3474,379285.0
2024-05-30 15:30:00,43.47,43.68,43.46,43.56,685021.0,40.3381,40.5329,40.3288,40.4216,685021.0
2024-05-31 09:30:00,43.56,43.73,43.49,43.7,815155.0,40.4216,40.5793,40.3566,40.5515,815155.0
2024-05-31 10:00:00,43.71,43.99,43.69,43.99,490199.0,40.5608,40.8206,40.5422,40.8206,490199.0
2024-05-31 10:30:00,43.99,44.13,43.99,44.07,368217.0,40.8206,40.9505,40.8206,40.8948,368217.0
2024-05-31 11:00:00,44.07,44.2,44.06,44.18,273790.0,40.8948,41.0155,40.8856,40.9969,273790.0
2024-05-31 11:30:00,44.19,44.28,44.17,44.27,589989.0,41.0062,41.0897,40.9876,41.0804,589989.0
2024-05-31 12:00:00,44.27,44.4,44.24,44.37,336861.0,41.0804,41.2011,41.0526,41.1732,336861.0
2024-05-31 12:30:00,44.36,44.37,44.27,44.28,154954.0,41.164,41.1732,41.0804,41.0897,154954.0
2024-05-31 13:00:00,44.28,44.28,44.12,44.13,423516.0,41.0897,41.0897,40.9412,40.9505,423516.0
2024-05-31 13:30:00,44.13,44.19,44.11,44.18,100129.0,40.9505,41.0062,40.932,40.9969,100129.0
2024-05-31 14:00:00,44.17,44.22,44.16,44.22,129985.0,40.9876,41.034,40.9784,41.034,129985.0
2024-05-31 14:30:00,44.22,44.24,44.11,44.14,134787.0,41.034,41.0526,40.932,40.9598,134787.0
2024-05-31 15:00:00,44.15,44.17,43.97,44.01,220345.0,40.9691,40.9876,40.8021,40.8392,220345.0
2024-05-31 15:30:00,44.01,44.03,43.57,43.57,793936.0,40.8392,40.8577,40.4309,40.4309,793936.0
2024-06-03 09:30:00,43.3,43.44,43.21,43.38,863977.0,40.1803,40.3102,40.0968,40.2546,863977.0
2024-06-03 10:00:00,43.37,43.46,42.53,43.34,280890.0,40.2453,40.3288,39.4658,40.2174,280890.0
2024-06-03 10:30:00,43.34,43.63,43.33,43.58,255651.0,40.2174,40.4865,40.2082,40.4402,255651.0
2024-06-03 11:00:00,43.59,43.65,43.5,43.53,97586.0,40.4494,40.5051,40.3659,40.3938,97586.0
2024-06-03 11:30:00,43.52,43.58,43.48,43.55,116719.0,40.3845,40.4402,40.3474,40.4123,116719.0
2024-06-03 12:00:00,43.56,43.82,43.53,43.8,210126.0,40.4216,40.6629,40.3938,40.6443,210126.0
2024-06-03 12:30:00,43.8,43.87,43.76,43.83,124495.0,40.6443,40.7093,40.6072,40.6721,124495.0
2024-06-03 13:00:00,43.85,43.95,43.72,43.73,648483.0,40.6907,40.7835,40.5701,40.5793,648483.0
2024-06-03 13:30:00,43.72,43.72,43.61,43.67,484812.0,40.5701,40.5701,40.468,40.5237,484812.0
2024-06-03 14:00:00,43.67,43.74,43.63,43.7,127799.0,40.5237,40.5886,40.4865,40.5515,127799.0
2024-06-03 14:30:00,43.7,43.7,43.61,43.65,121871.0,40.5515,40.5515,40.468,40.5051,121871.0
2024-06-03 15:00:00,43.66,43.68,43.57,43.59,89549.0,40.5144,40.5329,40.4309,40.4494,89549.0
2024-06-03 15:30:00,43.59,43.64,43.45,43.45,288919.0,40.4494,40.4958,40.3195,40.3195,288919.0
2024-06-04 09:30:00,43.48,43.62,43.45,43.57,640232.0,40.3474,40.4773,40.3195,40.4309,640232.0
2024-06-04 10:00:00,43.56,43.65,43.43,43.53,792094.0,40.4216,40.5051,40.301,40.3938,792094.0
2024-06-04 10:30:00,43.53,43.57,43.44,43.57,371065.0,40.3938,40.4309,40.3102,40.4309,371065.0
2024-06-04 11:00:00,43.57,43.59,43.48,43.56,265919.0,40.4309,40.4494,40.3474,40.4216,265919.0
2024-06-04 11:30:00,43.57,43.62,43.57,43.6,306938.0,40.4309,40.4773,40.4309,40.4587,306938.0
2024-06-04 12:00:00,43.6,43.64,43.54,43.55,179968.0,40.4587,40.4958,40.403,40.4123,179968.0
2024-06-04 12:30:00,43.56,43.58,43.46,43.51,102587.0,40.4216,40.4402,40.3288,40.3752,102587.0
2024-06-04 13:00:00,43.51,43.58,43.48,43.48,80215.0,40.3752,40.4402,40.3474,40.3474,80215.0
2024-06-04 13:30:00,43.48,43.54,43.47,43.5,99165.0,40.3474,40.403,40.3381,40.3659,99165.0
2024-06-04 14:00:00,43.51,43.52,43.26,43.26,152952.0,40.3752,40.3845,40.1432,40.1432,152952.0
2024-06-04 14:30:00,43.25,43.32,43.22,43.31,178437.0,40.1339,40.1989,40.1061,40.1896,178437.0
2024-06-04 15:00:00,43.32,43.49,43.32,43.41,335995.0,40.1989,40.3566,40.1989,40.2824,335995.0
2024-06-04 15:30:00,43.42,43.48,43.31,43.35,265059.0,40.2917,40.3474,40.1896,40.2267,265059.0
2024-06-05 09:30:00,43.0,43.08,42.98,42.98,568198.0,39.9019,39.9762,39.8834,39.8834,568198.0
2024-06-05 10:00:00,42.99,43.11,42.9,42.91,642245.0,39.8927,40.004,39.8091,39.8184,642245.0
2024-06-05 10:30:00,42.9,42.9,42.8,42.84,179566.0,39.8091,39.8091,39.7163,39.7535,179566.0
2024-06-05 11:00:00,42.83,42.84,42.7,42.74,202484.0,39.7442,39.7535,39.6236,39.6607,202484.0
2024-06-05 11:30:00,42.73,42.75,42.68,42.73,148547.0,39.6514,39.67,39.605,39.6514,148547.0
2024-06-05 12:00:00,42.74,42.75,42.7,42.71,179735.0,39.6607,39.67,39.6236,39.6328,179735.0
2024-06-05 12:30:00,42.72,42.73,42.64,42.65,168585.0,39.6421,39.6514,39.5679,39.5772,168585.0
2024-06-05 13:00:00,42.65,42.71,42.6,42.67,311886.0,39.5772,39.6328,39.5308,39.5957,311886.0
2024-06-05 13:30:00,42.66,42.66,42.59,42.6,123719.0,39.5864,39.5864,39.5215,39.5308,123719.0
2024-06-05 14:00:00,42.59,42.64,42.59,42.59,66928.0,39.5215,39.5679,39.5215,39.5215,66928.0
2024-06-05 14:30:00,42.6,42.6,42.55,42.56,81241.0,39.5308,39.5308,39.4844,39.4936,81241.0
2024-06-05 15:00:00,42.57,42.59,42.53,42.57,119974.0,39.5029,39.5215,39.4658,39.5029,119974.0
2024-06-05 15:30:00,42.58,42.6,42.46,42.48,494093.0,39.5122,39.5308,39.4008,39.4194,494093.0
2024-06-06 09:30:00,42.42,42.57,42.39,42.57,279062.0,39.3637,39.5029,39.3359,39.5029,279062.0
2024-06-06 10:00:00,42.57,42.58,42.45,42.47,268226.0,39.5029,39.5122,39.3916,39.4101,268226.0
2024-06-06 10:30:00,42.47,42.48,42.41,42.46,89769.0,39.4101,39.4194,39.3544,39.4008,89769.0
2024-06-06 11:00:00,42.47,42.5,42.43,42.49,114980.0,39.4101,39.438,39.373,39.4287,114980.0
2024-06-06 11:30:00,42.5,42.52,42.48,42.51,93013.0,39.438,39.4565,39.4194,39.4472,93013.0
2024-06-06 12:00:00,42.51,42.56,42.47,42.53,72380.0,39.4472,39.4936,39.4101,39.4658,72380.0
2024-06-06 12:30:00,42.52,42.57,42.52,42.52,58984.0,39.4565,39.5029,39.4565,39.4565,58984.0
2024-06-06 13:00:00,42.52,42.54,42.46,42.47,47796.0,39.4565,39.4751,39.4008,39.4101,47796.0
2024-06-06 13:30:00,42.47,42.49,42.44,42.49,65209.0,39.4101,39.4287,39.3823,39.4287,65209.0
2024-06-06 14:00:00,42.48,42.6,42.48,42.54,327370.0,39.4194,39.5308,39.4194,39.4751,327370.0
2024-06-06 14:30:00,42.54,42.56,42.47,42.5,76358.0,39.4751,39.4936,39.4101,39.438,76358.0
2024-06-06 15:00:00,42.5,42.55,42.48,42.5,439308.0,39.438,39.4844,39.4194,39.438,439308.0
2024-06-06 15:30:00,42.51,42.55,42.48,42.5,278547.0,39.4472,39.4844,39.4194,39.438,278547.0
2024-06-07 09:30:00,42.57,42.68,42.51,42.59,529294.0,39.5029,39.605,39.4472,39.5215,529294.0
2024-06-07 10:00:00,42.6,42.61,42.54,42.57,67380.0,39.5308,39.54,39.4751,39.5029,67380.0
2024-06-07 10:30:00,42.57,42.58,42.4,42.5,188219.0,39.5029,39.5122,39.3452,39.438,188219.0
2024-06-07 11:00:00,42.49,42.61,42.49,42.51,89369.0,39.4287,39.54,39.4287,39.4472,89369.0
2024-06-07 11:30:00,42.51,42.53,42.47,42.47,69928.0,39.4472,39.4658,39.4101,39.4101,69928.0
2024-06-07 12:00:00,42.48,42.5,42.41,42.41,70238.0,39.4194,39.438,39.3544,39.3544,70238.0
2024-06-07 12:30:00,42.4,42.48,42.34,42.35,121247.0,39.3452,39.4194,39.2895,39.2988,121247.0
2024-06-07 13:00:00,42.35,42.4,42.31,42.38,56575.0,39.2988,39.3452,39.2617,39.3266,56575.0
2024-06-07 13:30:00,42.38,42.41,42.35,42.4,50629.0,39.3266,39.3544,39.2988,39.3452,50629.0
2024-06-07 14:00:00,42.41,42.67,42.4,42.55,234523.0,39.3544,39.5957,39.3452,39.4844,234523.0
2024-06-07 14:30:00,42.56,42.58,42.5,42.54,82111.0,39.4936,39.5122,39.438,39.4751,82111.0
2024-06-07 15:00:00,42.55,42.66,42.51,42.55,172964.0,39.4844,39.5864,39.4472,39.4844,172964.0
2024-06-07 15:30:00,42.56,42.62,42.53,42.57,450377.0,39.4936,39.5493,39.4658,39.5029,450377.0
2024-06-10 09:30:00,42.69,42.71,42.6,42.67,234132.0,39.6143,39.6328,39.5308,39.5957,234132.0
2024-06-10 10:00:00,42.68,42.68,42.58,42.58,51877.0,39.605,39.605,39.5122,39.5122,51877.0
2024-06-10 10:30:00,42.58,42.6,42.51,42.52,104421.0,39.5122,39.5308,39.4472,39.4565,104421.0
2024-06-10 11:00:00,42.51,42.52,42.46,42.47,50958.0,39.4472,39.4565,39.4008,39.4101,50958.0
2024-06-10 11:30:00,42.46,42.47,42.41,42.47,52145.0,39.4008,39.4101,39.3544,39.4101,52145.0
2024-06-10 12:00:00,42.47,42.47,42.39,42.43,32498.0,39.4101,39.4101,39.3359,39.373,32498.0
2024-06-10 12:30:00,42.43,42.44,42.41,42.42,20612.0,39.373,39.3823,39.3544,39.3637,20612.0
2024-06-10 13:00:00,42.43,42.52,42.42,42.52,151322.0,39.373,39.4565,39.3637,39.4565,151322.0
2024-06-10 13:30:00,42.52,42.54,42.41,42.44,44510.0,39.4565,39.4751,39.3544,39.3823,44510.0
2024-06-10 14:00:00,42.44,42.56,42.43,42.55,52091.0,39.3823,39.4936,39.373,39.4844,52091.0
2024-06-10 14:30:00,42.55,42.58,42.46,42.49,106382.0,39.4844,39.5122,39.4008,39.4287,106382.0
2024-06-10 15:00:00,42.49,42.5,42.38,42.41,151859.0,39.4287,39.438,39.3266,39.3544,151859.0
2024-06-10 15:30:00,42.41,42.47,42.4,42.41,223114.0,39.3544,39.4101,39.3452,39.3544,223114.0
2024-06-11 09:30:00,42.53,42.67,42.47,42.59,356846.0,39.4658,39.5957,39.4101,39.5215,356846.0
2024-06-11 10:00:00,42.6,42.6,42.47,42.48,290529.0,39.5308,39.5308,39.4101,39.4194,290529.0
2024-06-11 10:30:00,42.47,42.49,42.36,42.37,59512.0,39.4101,39.4287,39.3081,39.3173,59512.0
2024-06-11 11:00:00,42.36,42.44,42.36,42.4,46247.0,39.3081,39.3823,39.3081,39.3452,46247.0
2024-06-11 11:30:00,42.4,42.52,42.38,42.49,145128.0,39.3452,39.4565,39.3266,39.4287,145128.0
2024-06-11 12:00:00,42.49,42.5,42.43,42.45,57278.0,39.4287,39.438,39.373,39.3916,57278.0
2024-06-11 12:30:00,42.45,42.45,42.42,42.45,21829.0,39.3916,39.3916,39.3637,39.3916,21829.0
2024-06-11 13:00:00,42.44,42.47,42.34,42.4,176948.0,39.3823,39.4101,39.2895,39.3452,176948.0
2024-06-11 13:30:00,42.4,42.4,42.29,42.3,104369.0,39.3452,39.3452,39.2431,39.2524,104369.0
2024-06-11 14:00:00,42.3,42.32,42.19,42.19,233482.0,39.2524,39.2709,39.1503,39.1503,233482.0
2024-06-11 14:30:00,42.19,42.23,42.16,42.21,80642.0,39.1503,39.1874,39.1225,39.1689,80642.0
2024-06-11 15:00:00,42.2,42.24,42.17,42.23,42786.0,39.1596,39.1967,39.1317,39.1874,42786.0
2024-06-11 15:30:00,42.24,42.24,42.11,42.13,214930.0,39.1967,39.1967,39.0761,39.0946,214930.0
2024-06-12 09:30:00,41.79,41.84,41.56,41.59,346630.0,38.7791,38.8255,38.5657,38.5935,346630.0
2024-06-12 10:00:00,41.58,41.61,41.47,41.48,261249.0,38.5842,38.6121,38.4822,38.4915,261249.0
2024-06-12 10:30:00,41.48,41.59,41.47,41.58,77473.0,38.4915,38.5935,38.4822,38.5842,77473.0
2024-06-12 11:00:00,41.56,41.57,41.48,41.49,83825.0,38.5657,38.575,38.4915,38.5007,83825.0
2024-06-12 11:30:00,41.5,41.56,41.5,41.54,37722.0,38.51,38.5657,38.51,38.5471,37722.0
2024-06-12 12:00:00,41.54,41.57,41.52,41.57,22694.0,38.5471,38.575,38.5286,38.575,22694.0
2024-06-12 12:30:00,41.57,41.58,41.53,41.55,36447.0,38.575,38.5842,38.5379,38.5564,36447.0
2024-06-12 13:00:00,41.55,41.55,41.49,41.51,72029.0,38.5564,38.5564,38.5007,38.5193,72029.0
2024-06-12 13:30:00,41.52,41.58,41.52,41.52,39772.0,38.5286,38.5842,38.5286,38.5286,39772.0
2024-06-12 14:00:00,41.54,41.68,41.5,41.5,885560.0,38.5471,38.677,38.51,38.51,885560.0
2024-06-12 14:30:00,41.51,41.64,41.49,41.54,449916.0,38.5193,38.6399,38.5007,38.5471,449916.0
2024-06-12 15:00:00,41.53,41.67,41.38,41.64,301630.0,38.5379,38.6678,38.3987,38.6399,301630.0
2024-06-12 15:30:00,41.64,41.71,41.5,41.58,734818.0,38.6399,38.7049,38.51,38.5842,734818.0
2024-06-13 09:30:00,41.29,41.33,41.23,41.31,465349.0,38.3151,38.3523,38.2595,38.3337,465349.0
2024-06-13 10:00:00,41.29,41.5,41.26,41.41,168881.0,38.3151,38.51,38.2873,38.4265,168881.0
2024-06-13 10:30:00,41.42,41.46,41.37,41.45,113779.0,38.4358,38.4729,38.3894,38.4636,113779.0
2024-06-13 11:00:00,41.46,41.47,41.37,41.41,115929.0,38.4729,38.4822,38.3894,38.4265,115929.0
2024-06-13 11:30:00,41.4,41.4,41.35,41.39,40705.0,38.4172,38.4172,38.3708,38.4079,40705.0
2024-06-13 12:00:00,41.39,41.57,41.39,41.56,94955.0,38.4079,38.575,38.4079,38.5657,94955.0
2024-06-13 12:30:00,41.56,41.57,41.47,41.48,179533.0,38.5657,38.575,38.4822,38.4915,179533.0
2024-06-13 13:00:00,41.49,41.49,41.4,41.42,59904.0,38.5007,38.5007,38.4172,38.4358,59904.0
2024-06-13 13:30:00,41.41,41.47,41.4,41.43,81919.0,38.4265,38.4822,38.4172,38.4451,81919.0
2024-06-13 14:00:00,41.43,41.46,41.37,41.39,60956.0,38.4451,38.4729,38.3894,38.4079,60956.0
2024-06-13 14:30:00,41.38,41.39,41.35,41.35,199975.0,38.3987,38.4079,38.3708,38.3708,199975.0
2024-06-13 15:00:00,41.36,41.38,41.32,41.35,146467.0,38.3801,38.3987,38.343,38.3708,146467.0
2024-06-13 15:30:00,41.35,41.37,41.29,41.37,125969.0,38.3708,38.3894,38.3151,38.3894,125969.0
2024-06-14 09:30:00,41.41,41.46,41.28,41.29,260190.0,38.4265,38.4729,38.3059,38.3151,260190.0
2024-06-14 10:00:00,41.29,41.39,41.27,41.32,304347.0,38.3151,38.4079,38.2966,38.343,304347.0
2024-06-14 10:30:00,41.32,41.42,41.3,41.31,58881.0,38.343,38.4358,38.3244,38.3337,58881.0
2024-06-14 11:00:00,41.31,41.37,41.3,41.33,86388.0,38.3337,38.3894,38.3244,38.3523,86388.0
2024-06-14 11:30:00,41.33,41.44,41.31,41.34,84135.0,38.3523,38.4543,38.3337,38.3615,84135.0
2024-06-14 12:00:00,41.34,41.35,41.28,41.35,45796.0,38.3615,38.3708,38.3059,38.3708,45796.0
2024-06-14 12:30:00,41.36,41.36,41.3,41.31,25515.0,38.3801,38.3801,38.3244,38.3337,25515.0
2024-06-14 13:00:00,41.3,41.31,41.23,41.24,46206.0,38.3244,38.3337,38.2595,38.2687,46206.0
2024-06-14 13:30:00,41.24,41.27,41.21,41.25,33445.0,38.2687,38.2966,38.2409,38.278,33445.0
2024-06-14 14:00:00,41.25,41.3,41.23,41.25,40340.0,38.278,38.3244,38.2595,38.278,40340.0
2024-06-14 14:30:00,41.25,41.3,41.22,41.24,118460.0,38.278,38.3244,38.2502,38.2687,118460.0
2024-06-14 15:00:00,41.24,41.24,41.21,41.23,39527.0,38.2687,38.2687,38.2409,38.2595,39527.0
2024-06-14 15:30:00,41.23,41.28,41.18,41.19,178461.0,38.2595,38.3059,38.2131,38.2223,178461.0
2024-06-17 09:30:00,41.17,41.28,41.14,41.19,212530.0,38.2038,38.3059,38.1759,38.2223,212530.0
2024-06-17 10:00:00,41.18,41.23,41.13,41.2,253535.0,38.2131,38.2595,38.1667,38.2316,253535.0
2024-06-17 10:30:00,41.19,41.19,41.14,41.14,138089.0,38.2223,38.2223,38.1759,38.1759,138089.0
2024-06-17 11:00:00,41.13,41.13,41.05,41.07,72850.0,38.1667,38.1667,38.0924,38.111,72850.0
2024-06-17 11:30:00,41.06,41.09,41.04,41.07,59321.0,38.1017,38.1296,38.0832,38.111,59321.0
2024-06-17 12:00:00,41.07,41.07,40.92,40.92,136072.0,38.111,38.111,37.9718,37.9718,136072.0
2024-06-17 12:30:00,40.92,40.94,40.85,40.89,115049.0,37.9718,37.9904,37.9068,37.944,115049.0
2024-06-17 13:00:00,40.89,40.9,40.76,40.77,137689.0,37.944,37.9532,37.8233,37.8326,137689.0
2024-06-17 13:30:00,40.77,40.77,40.61,40.62,541252.0,37.8326,37.8326,37.6841,37.6934,541252.0
2024-06-17 14:00:00,40.6,40.65,40.54,40.61,133603.0,37.6749,37.7213,37.6192,37.6841,133603.0
2024-06-17 14:30:00,40.6,40.64,40.59,40.61,195422.0,37.6749,37.712,37.6656,37.6841,195422.0
2024-06-17 15:00:00,40.61,40.64,40.56,40.56,93692.0,37.6841,37.712,37.6377,37.6377,93692.0
2024-06-17 15:30:00,40.57,40.72,40.56,40.7,220322.0,37.647,37.7862,37.6377,37.7676,220322.0
2024-06-18 09:30:00,40.72,40.77,40.67,40.73,187522.0,37.7862,37.8326,37.7398,37.7955,187522.0
2024-06-18 10:00:00,40.74,40.76,40.68,40.74,103804.0,37.8048,37.8233,37.7491,37.8048,103804.0
2024-06-18 10:30:00,40.74,40.79,40.7,40.78,60230.0,37.8048,37.8512,37.7676,37.8419,60230.0
2024-06-18 11:00:00,40.78,40.85,40.75,40.79,95346.0,37.8419,37.9068,37.814,37.8512,95346.0
2024-06-18 11:30:00,40.79,40.8,40.74,40.74,73043.0,37.8512,37.8604,37.8048,37.8048,73043.0
2024-06-18 12:00:00,40.73,40.76,40.71,40.75,36851.0,37.7955,37.8233,37.7769,37.814,36851.0
2024-06-18 12:30:00,40.75,40.76,40.69,40.69,37911.0,37.814,37.8233,37.7584,37.7584,37911.0
2024-06-18 13:00:00,40.69,40.73,40.67,40.68,143640.0,37.7584,37.7955,37.7398,37.7491,143640.0
2024-06-18 13:30:00,40.68,40.7,40.65,40.7,66760.0,37.7491,37.7676,37.7213,37.7676,66760.0
2024-06-18 14:00:00,40.7,40.78,40.69,40.73,252936.0,37.7676,37.8419,37.7584,37.7955,252936.0
2024-06-18 14:30:00,40.73,40.75,40.71,40.71,151304.0,37.7955,37.814,37.7769,37.7769,151304.0
2024-06-18 15:00:00,40.71,40.74,40.7,40.71,124883.0,37.7769,37.8048,37.7676,37.7769,124883.0
2024-06-18 15:30:00,40.72,40.75,40.68,40.72,252815.0,37.7862,37.814,37.7491,37.7862,252815.0
2024-06-20 09:30:00,40.61,40.7,40.57,40.64,303159.0,37.6841,37.7676,37.647,37.712,303159.0
2024-06-20 10:00:00,40.63,40.86,40.62,40.77,253613.0,37.7027,37.9161,37.6934,37.8326,253613.0
2024-06-20 10:30:00,40.77,40.77,40.67,40.67,100812.0,37.8326,37.8326,37.7398,37.7398,100812.0
2024-06-20 11:00:00,40.67,40.73,40.64,40.72,72562.0,37.7398,37.7955,37.712,37.7862,72562.0
2024-06-20 11:30:00,40.72,40.78,40.68,40.77,86334.0,37.7862,37.8419,37.7491,37.8326,86334.0
2024-06-20 12:00:00,40.77,40.95,40.74,40.95,128619.0,37.8326,37.9996,37.8048,37.9996,128619.0
2024-06-20 12:30:00,40.97,41.07,40.9,40.94,286079.0,38.0182,38.111,37.9532,37.9904,286079.0
2024-06-20 13:00:00,40.94,41.1,40.94,41.09,101437.0,37.9904,38.1388,37.9904,38.1296,101437.0
2024-06-20 13:30:00,41.08,41.18,41.03,41.03,115499.0,38.1203,38.2131,38.0739,38.0739,115499.0
2024-06-20 14:00:00,41.03,41.04,40.94,40.95,222115.0,38.0739,38.0832,37.9904,37.9996,222115.0
2024-06-20 14:30:00,40.96,41.06,40.95,41.06,94520.0,38.0089,38.1017,37.9996,38.1017,94520.0
2024-06-20 15:00:00,41.07,41.17,41.04,41.04,119687.0,38.111,38.2038,38.0832,38.0832,119687.0
2024-06-20 15:30:00,41.04,41.06,40.96,41.03,340791.0,38.0832,38.1017,38.0089,38.0739,340791.0
2024-06-21 09:30:00,41.08,41.28,41.06,41.21,374770.0,38.1203,38.3059,38.1017,38.2409,374770.0
2024-06-21 10:00:00,41.21,41.22,41.1,41.19,150812.0,38.2409,38.2502,38.1388,38.2223,150812.0
2024-06-21 10:30:00,41.19,41.23,41.1,41.1,116569.0,38.2223,38.2595,38.1388,38.1388,116569.0
2024-06-21 11:00:00,41.1,41.12,41.03,41.12,81374.0,38.1388,38.1574,38.0739,38.1574,81374.0
2024-06-21 11:30:00,41.12,41.16,40.97,40.97,169357.0,38.1574,38.1945,38.0182,38.0182,169357.0
2024-06-21 12:00:00,40.98,41.04,40.97,41.03,44562.0,38.0275,38.0832,38.0182,38.0739,44562.0
2024-06-21 12:30:00,41.02,41.13,41.01,41.1,38891.0,38.0646,38.1667,38.0553,38.1388,38891.0
2024-06-21 13:00:00,41.12,41.19,41.09,41.16,32371.0,38.1574,38.2223,38.1296,38.1945,32371.0
2024-06-21 13:30:00,41.17,41.22,41.14,41.19,43677.0,38.2038,38.2502,38.1759,38.2223,43677.0
2024-06-21 14:00:00,41.19,41.2,41.11,41.12,203606.0,38.2223,38.2316,38.1481,38.1574,203606.0
2024-06-21 14:30:00,41.12,41.17,41.12,41.15,56208.0,38.1574,38.2038,38.1574,38.1852,56208.0
2024-06-21 15:00:00,41.15,41.15,41.1,41.12,153763.0,38.1852,38.1852,38.1388,38.1574,153763.0
2024-06-21 15:30:00,41.13,41.17,41.09,41.17,369192.0,38.1667,38.2038,38.1296,38.2038,369192.0
2024-06-24 09:30:00,41.28,41.39,41.2,41.25,635418.0,38.3059,38.4079,38.2316,38.278,635418.0
2024-06-24 10:00:00,41.22,41.36,41.13,41.35,189843.0,38.2502,38.3801,38.1667,38.3708,189843.0
2024-06-24 10:30:00,41.35,41.49,41.24,41.32,269939.0,38.3708,38.5007,38.2687,38.343,269939.0
2024-06-24 11:00:00,41.32,41.38,41.26,41.31,156321.0,38.343,38.3987,38.2873,38.3337,156321.0
2024-06-24 11:30:00,41.31,41.36,41.28,41.3,67059.0,38.3337,38.3801,38.3059,38.3244,67059.0
2024-06-24 12:00:00,41.3,41.38,41.29,41.33,30682.0,38.3244,38.3987,38.3151,38.3523,30682.0
2024-06-24 12:30:00,41.33,41.44,41.29,41.43,65387.0,38.3523,38.4543,38.3151,38.4451,65387.0
2024-06-24 13:00:00,41.43,41.53,41.41,41.49,318917.0,38.4451,38.5379,38.4265,38.5007,318917.0
2024-06-24 13:30:00,41.5,41.55,41.47,41.51,56852.0,38.51,38.5564,38.4822,38.5193,56852.0
2024-06-24 14:00:00,41.52,41.59,41.51,41.58,97789.0,38.5286,38.5935,38.5193,38.5842,97789.0
2024-06-24 14:30:00,41.58,41.6,41.47,41.5,61922.0,38.5842,38.6028,38.4822,38.51,61922.0
2024-06-24 15:00:00,41.5,41.5,41.43,41.47,87667.0,38.51,38.51,38.4451,38.4822,87667.0
2024-06-24 15:30:00,41.47,41.66,41.46,41.65,416476.0,38.4822,38.6585,38.4729,38.6492,416476.0
2024-06-25 09:30:00,41.47,41.55,41.42,41.47,209746.0,38.4822,38.5564,38.4358,38.4822,209746.0
2024-06-25 10:00:00,41.47,41.47,41.33,41.37,153075.0,38.4822,38.4822,38.3523,38.3894,153075.0
2024-06-25 10:30:00,41.36,41.43,41.33,41.39,75563.0,38.3801,38.4451,38.3523,38.4079,75563.0
2024-06-25 11:00:00,41.39,41.39,41.23,41.26,78620.0,38.4079,38.4079,38.2595,38.2873,78620.0
2024-06-25 11:30:00,41.25,41.26,41.2,41.21,136547.0,38.278,38.2873,38.2316,38.2409,136547.0
2024-06-25 12:00:00,41.2,41.3,41.19,41.28,262693.0,38.2316,38.3244,38.2223,38.3059,262693.0
2024-06-25 12:30:00,41.29,41.42,41.29,41.38,79591.0,38.3151,38.4358,38.3151,38.3987,79591.0
2024-06-25 13:00:00,41.42,41.46,41.33,41.33,66964.0,38.4358,38.4729,38.3523,38.3523,66964.0
2024-06-25 13:30:00,41.33,41.36,41.26,41.28,56730.0,38.3523,38.3801,38.2873,38.3059,56730.0
2024-06-25 14:00:00,41.27,41.28,41.19,41.19,45405.0,38.2966,38.3059,38.2223,38.2223,45405.0
2024-06-25 14:30:00,41.19,41.29,41.19,41.22,67094.0,38.2223,38.3151,38.2223,38.2502,67094.0
2024-06-25 15:00:00,41.23,41.25,41.16,41.16,126652.0,38.2595,38.278,38.1945,38.1945,126652.0
2024-06-25 15:30:00,41.16,41.24,41.15,41.18,173551.0,38.1945,38.2687,38.1852,38.2131,173551.0
2024-06-26 09:30:00,40.5,40.52,40.36,40.43,262981.0,38.2858,38.3047,38.1535,38.2197,262981.0
2024-06-26 10:00:00,40.41,40.46,40.32,40.45,128421.0,38.2008,38.248,38.1157,38.2386,128421.0
2024-06-26 10:30:00,40.44,40.44,40.34,40.39,64671.0,38.2291,38.2291,38.1346,38.1819,64671.0
2024-06-26 11:00:00,40.41,40.53,40.4,40.45,85925.0,38.2008,38.3142,38.1913,38.2386,85925.0
2024-06-26 11:30:00,40.45,40.47,40.31,40.33,463140.0,38.2386,38.2575,38.1062,38.1251,463140.0
2024-06-26 12:00:00,40.33,40.38,40.32,40.36,147726.0,38.1251,38.1724,38.1157,38.1535,147726.0
2024-06-26 12:30:00,40.36,40.47,40.35,40.42,60097.0,38.1535,38.2575,38.144,38.2102,60097.0
2024-06-26 13:00:00,40.42,40.49,40.39,40.45,91657.0,38.2102,38.2764,38.1819,38.2386,91657.0
2024-06-26 13:30:00,40.44,40.45,40.39,40.39,47590.0,38.2291,38.2386,38.1819,38.1819,47590.0
2024-06-26 14:00:00,40.39,40.44,40.39,40.42,138142.0,38.1819,38.2291,38.1819,38.2102,138142.0
2024-06-26 14:30:00,40.42,40.46,40.39,40.46,69760.0,38.2102,38.248,38.1819,38.248,69760.0
2024-06-26 15:00:00,40.46,40.5,40.43,40.44,72640.0,38.248,38.2858,38.2197,38.2291,72640.0
2024-06-26 15:30:00,40.44,40.46,40.31,40.36,235095.0,38.2291,38.248,38.1062,38.1535,235095.0
2024-06-27 09:30:00,40.38,40.38,40.17,40.28,382471.0,38.1724,38.1724,37.9739,38.0779,382471.0
2024-06-27 10:00:00,40.24,40.28,40.14,40.21,169955.0,38.0401,38.0779,37.9455,38.0117,169955.0
2024-06-27 10:30:00,40.2,40.36,40.19,40.31,121072.0,38.0022,38.1535,37.9928,38.1062,121072.0
2024-06-27 11:00:00,40.3,40.41,40.29,40.37,114631.0,38.0968,38.2008,38.0873,38.1629,114631.0
2024-06-27 11:30:00,40.38,40.45,40.38,40.39,87687.0,38.1724,38.2386,38.1724,38.1819,87687.0
2024-06-27 12:00:00,40.39,40.4,40.29,40.3,50448.0,38.1819,38.1913,38.0873,38.0968,50448.0
2024-06-27 12:30:00,40.29,40.3,40.24,40.3,37792.0,38.0873,38.0968,38.0401,38.0968,37792.0
2024-06-27 13:00:00,40.29,40.31,40.25,40.26,83510.0,38.0873,38.1062,38.0495,38.059,83510.0
2024-06-27 13:30:00,40.26,40.29,40.23,40.28,33325.0,38.059,38.0873,38.0306,38.0779,33325.0
2024-06-27 14:00:00,40.3,40.37,40.29,40.34,60874.0,38.0968,38.1629,38.0873,38.1346,60874.0
2024-06-27 14:30:00,40.34,40.36,40.27,40.28,48375.0,38.1346,38.1535,38.0684,38.0779,48375.0
2024-06-27 15:00:00,40.27,40.29,40.24,40.26,33532.0,38.0684,38.0873,38.0401,38.059,33532.0
2024-06-27 15:30:00,40.26,40.36,40.25,40.26,143063.0,38.059,38.1535,38.0495,38.059,143063.0
2024-06-28 09:30:00,40.22,40.28,40.07,40.07,602206.0,38.0211,38.0779,37.8793,37.8793,602206.0
2024-06-28 10:00:00,40.07,40.07,39.82,39.94,363869.0,37.8793,37.8793,37.643,37.7565,363869.0
2024-06-28 10:30:00,39.94,40.12,39.87,40.09,164639.0,37.7565,37.9266,37.6903,37.8983,164639.0
2024-06-28 11:00:00,40.09,40.21,40.09,40.16,246006.0,37.8983,38.0117,37.8983,37.9644,246006.0
2024-06-28 11:30:00,40.16,40.18,40.1,40.15,138068.0,37.9644,37.9833,37.9077,37.955,138068.0
2024-06-28 12:00:00,40.15,40.32,40.14,40.22,149979.0,37.955,38.1157,37.9455,38.0211,149979.0
2024-06-28 12:30:00,40.22,40.4,40.21,40.29,163456.0,38.0211,38.1913,38.0117,38.0873,163456.0
2024-06-28 13:00:00,40.3,40.32,40.23,40.26,190285.0,38.0968,38.1157,38.0306,38.059,190285.0
2024-06-28 13:30:00,40.27,40.31,40.24,40.29,52407.0,38.0684,38.1062,38.0401,38.0873,52407.0
2024-06-28 14:00:00,40.29,40.36,40.23,40.34,111689.0,38.0873,38.1535,38.0306,38.1346,111689.0
2024-06-28 14:30:00,40.34,40.36,40.3,40.35,63743.0,38.1346,38.1535,38.0968,38.144,63743.0
2024-06-28 15:00:00,40.34,40.4,40.34,40.37,258682.0,38.1346,38.1913,38.1346,38.1629,258682.0
2024-06-28 15:30:00,40.38,40.56,40.34,40.51,752041.0,38.1724,38.3426,38.1346,38.2953,752041.0
2024-07-01 09:30:00,40.43,40.7,40.41,40.62,502994.0,38.2197,38.4749,38.2008,38.3993,502994.0
2024-07-01 10:00:00,40.59,40.75,40.48,40.51,563007.0,38.3709,38.5222,38.2669,38.2953,563007.0
2024-07-01 10:30:00,40.5,40.65,40.47,40.55,239985.0,38.2858,38.4276,38.2575,38.3331,239985.0
2024-07-01 11:00:00,40.56,40.61,40.46,40.47,404162.0,38.3426,38.3898,38.248,38.2575,404162.0
2024-07-01 11:30:00,40.47,40.53,40.42,40.43,117446.0,38.2575,38.3142,38.2102,38.2197,117446.0
2024-07-01 12:00:00,40.43,40.46,40.33,40.35,245349.0,38.2197,38.248,38.1251,38.144,245349.0
2024-07-01 12:30:00,40.34,40.37,40.32,40.35,342757.0,38.1346,38.1629,38.1157,38.144,342757.0
2024-07-01 13:00:00,40.35,40.42,40.33,40.36,353836.0,38.144,38.2102,38.1251,38.1535,353836.0
2024-07-01 13:30:00,40.36,40.4,40.34,40.38,114933.0,38.1535,38.1913,38.1346,38.1724,114933.0
2024-07-01 14:00:00,40.38,40.41,40.27,40.36,88846.0,38.1724,38.2008,38.0684,38.1535,88846.0
2024-07-01 14:30:00,40.36,40.4,40.33,40.35,179822.0,38.1535,38.1913,38.1251,38.144,179822.0
2024-07-01 15:00:00,40.35,40.41,40.28,40.36,101477.0,38.144,38.2008,38.0779,38.1535,101477.0
2024-07-01 15:30:00,40.36,40.37,40.22,40.27,223969.0,38.1535,38.1629,38.0211,38.0684,223969.0
2024-07-02 09:30:00,40.41,40.42,40.18,40.25,593052.0,38.2008,38.2102,37.9833,38.0495,593052.0
2024-07-02 10:00:00,40.25,40.34,40.2,40.26,317712.0,38.0495,38.1346,38.0022,38.059,317712.0
2024-07-02 10:30:00,40.26,40.26,40.13,40.15,134703.0,38.059,38.059,37.9361,37.955,134703.0
2024-07-02 11:00:00,40.15,40.21,40.11,40.12,246494.0,37.955,38.0117,37.9172,37.9266,246494.0
2024-07-02 11:30:00,40.12,40.19,40.07,40.19,130791.0,37.9266,37.9928,37.8793,37.9928,130791.0
2024-07-02 12:00:00,40.19,40.25,40.16,40.16,123082.0,37.9928,38.0495,37.9644,37.9644,123082.0
2024-07-02 12:30:00,40.17,40.18,40.12,40.13,132927.0,37.9739,37.9833,37.9266,37.9361,132927.0
2024-07-02 13:00:00,40.12,40.14,40.0,40.02,95803.0,37.9266,37.9455,37.8132,37.8321,95803.0
2024-07-02 13:30:00,40.02,40.06,39.94,39.96,334963.0,37.8321,37.8699,37.7565,37.7754,334963.0
2024-07-02 14:00:00,39.96,39.97,39.92,39.93,59126.0,37.7754,37.7848,37.7375,37.747,59126.0
2024-07-02 14:30:00,39.94,39.96,39.9,39.93,73053.0,37.7565,37.7754,37.7186,37.747,73053.0
2024-07-02 15:00:00,39.94,39.95,39.91,39.93,60858.0,37.7565,37.7659,37.7281,37.747,60858.0
2024-07-02 15:30:00,39.93,39.95,39.86,39.87,275052.0,37.747,37.7659,37.6808,37.6903,275052.0
2024-07-03 09:30:00,39.94,39.95,39.81,39.83,638947.0,37.7565,37.7659,37.6336,37.6525,638947.0
2024-07-03 10:00:00,39.83,39.9,39.75,39.85,312950.0,37.6525,37.7186,37.5768,37.6714,312950.0
2024-07-03 10:30:00,39.85,39.88,39.74,39.75,146075.0,37.6714,37.6997,37.5674,37.5768,146075.0
2024-07-03 11:00:00,39.77,39.79,39.67,39.69,165092.0,37.5957,37.6147,37.5012,37.5201,165092.0
2024-07-03 11:30:00,39.69,39.72,39.63,39.63,127795.0,37.5201,37.5485,37.4634,37.4634,127795.0
2024-07-03 12:00:00,39.63,39.63,39.54,39.54,217064.0,37.4634,37.4634,37.3783,37.3783,217064.0
2024-07-03 12:30:00,39.54,39.65,39.53,39.57,319211.0,37.3783,37.4823,37.3689,37.4067,319211.0
2024-07-05 09:30:00,39.51,39.53,39.37,39.38,475201.0,37.35,37.3689,37.2176,37.2271,475201.0
2024-07-05 10:00:00,39.37,39.47,39.31,39.37,626840.0,37.2176,37.3122,37.1609,37.2176,626840.0
2024-07-05 10:30:00,39.37,39.41,39.3,39.36,290851.0,37.2176,37.2554,37.1514,37.2082,290851.0
2024-07-05 11:00:00,39.36,39.38,39.27,39.29,289311.0,37.2082,37.2271,37.1231,37.142,289311.0
2024-07-05 11:30:00,39.29,39.29,39.2,39.21,180780.0,37.142,37.142,37.0569,37.0664,180780.0
2024-07-05 12:00:00,39.21,39.25,39.18,39.18,156558.0,37.0664,37.1042,37.038,37.038,156558.0
2024-07-05 12:30:00,39.19,39.26,39.18,39.23,126218.0,37.0475,37.1136,37.038,37.0853,126218.0
2024-07-05 13:00:00,39.23,39.25,39.17,39.19,183829.0,37.0853,37.1042,37.0286,37.0475,183829.0
2024-07-05 13:30:00,39.18,39.19,39.14,39.17,140632.0,37.038,37.0475,37.0002,37.0286,140632.0
2024-07-05 14:00:00,39.16,39.2,39.15,39.2,369382.0,37.0191,37.0569,37.0096,37.0569,369382.0
2024-07-05 14:30:00,39.21,39.23,39.18,39.19,190526.0,37.0664,37.0853,37.038,37.0475,190526.0
2024-07-05 15:00:00,39.19,39.2,39.14,39.16,58957.0,37.0475,37.0569,37.0002,37.0191,58957.0
2024-07-05 15:30:00,39.16,39.18,39.13,39.16,547250.0,37.0191,37.038,36.9907,37.0191,547250.0
2024-07-08 09:30:00,39.15,39.21,39.11,39.15,307964.0,37.0096,37.0664,36.9718,37.0096,307964.0
2024-07-08 10:00:00,39.16,39.21,39.13,39.16,289837.0,37.0191,37.0664,36.9907,37.0191,289837.0
2024-07-08 10:30:00,39.16,39.24,39.15,39.2,206754.0,37.0191,37.0947,37.0096,37.0569,206754.0
2024-07-08 11:00:00,39.2,39.2,39.08,39.1,171760.0,37.0569,37.0569,36.9435,36.9624,171760.0
2024-07-08 11:30:00,39.09,39.14,39.07,39.09,98845.0,36.9529,37.0002,36.934,36.9529,98845.0
2024-07-08 12:00:00,39.08,39.19,39.08,39.17,213649.0,36.9435,37.0475,36.9435,37.0286,213649.0
2024-07-08 12:30:00,39.17,39.19,39.13,39.15,108323.0,37.0286,37.0475,36.9907,37.0096,108323.0
2024-07-08 13:00:00,39.14,39.16,39.12,39.12,62150.0,37.0002,37.0191,36.9813,36.9813,62150.0
2024-07-08 13:30:00,39.11,39.13,39.08,39.1,69155.0,36.9718,36.9907,36.9435,36.9624,69155.0
2024-07-08 14:00:00,39.11,39.15,39.1,39.11,39015.0,36.9718,37.0096,36.9624,36.9718,39015.0
2024-07-08 14:30:00,39.11,39.19,39.11,39.12,381801.0,36.9718,37.0475,36.9718,36.9813,381801.0
2024-07-08 15:00:00,39.12,39.18,39.12,39.16,110641.0,36.9813,37.038,36.9813,37.0191,110641.0
2024-07-08 15:30:00,39.17,39.18,39.04,39.1,272673.0,37.0286,37.038,36.9057,36.9624,272673.0
2024-07-09 09:30:00,38.97,38.99,38.9,38.93,219076.0,36.8395,36.8584,36.7733,36.8017,219076.0
2024-07-09 10:00:00,38.92,39.04,38.88,39.01,327266.0,36.7922,36.9057,36.7544,36.8773,327266.0
2024-07-09 10:30:00,39.02,39.06,38.94,39.0,236895.0,36.8868,36.9246,36.8111,36.8678,236895.0
2024-07-09 11:00:00,39.01,39.08,38.98,39.05,172119.0,36.8773,36.9435,36.8489,36.9151,172119.0
2024-07-09 11:30:00,39.05,39.07,39.01,39.02,103107.0,36.9151,36.934,36.8773,36.8868,103107.0
2024-07-09 12:00:00,39.01,39.05,38.99,39.03,87146.0,36.8773,36.9151,36.8584,36.8962,87146.0
2024-07-09 12:30:00,39.02,39.13,39.01,39.07,218885.0,36.8868,36.9907,36.8773,36.934,218885.0
2024-07-09 13:00:00,39.07,39.18,39.04,39.15,222043.0,36.934,37.038,36.9057,37.0096,222043.0
2024-07-09 13:30:00,39.15,39.16,39.09,39.09,167895.0,37.0096,37.0191,36.9529,36.9529,167895.0
2024-07-09 14:00:00,39.1,39.13,39.08,39.12,176290.0,36.9624,36.9907,36.9435,36.9813,176290.0
2024-07-09 14:30:00,39.12,39.14,39.06,39.08,122383.0,36.9813,37.0002,36.9246,36.9435,122383.0
2024-07-09 15:00:00,39.08,39.11,39.06,39.09,111095.0,36.9435,36.9718,36.9246,36.9529,111095.0
2024-07-09 15:30:00,39.09,39.11,39.05,39.06,196282.0,36.9529,36.9718,36.9151,36.9246,196282.0
2024-07-10 09:30:00,38.92,38.98,38.89,38.91,220124.0,36.7922,36.8489,36.7639,36.7828,220124.0
2024-07-10 10:00:00,38.9,38.94,38.85,38.9,221740.0,36.7733,36.8111,36.726,36.7733,221740.0
2024-07-10 10:30:00,38.9,38.99,38.89,38.98,178595.0,36.7733,36.8584,36.7639,36.8489,178595.0
2024-07-10 11:00:00,38.98,39.02,38.93,38.94,260056.0,36.8489,36.8868,36.8017,36.8111,260056.0
2024-07-10 11:30:00,38.93,38.94,38.9,38.91,101921.0,36.8017,36.8111,36.7733,36.7828,101921.0
2024-07-10 12:00:00,38.91,38.92,38.81,38.82,167877.0,36.7828,36.7922,36.6882,36.6977,167877.0
2024-07-10 12:30:00,38.82,38.83,38.75,38.75,140591.0,36.6977,36.7071,36.6315,36.6315,140591.0
2024-07-10 13:00:00,38.76,38.77,38.71,38.74,112414.0,36.641,36.6504,36.5937,36.6221,112414.0
2024-07-10 13:30:00,38.73,38.75,38.69,38.71,149377.0,36.6126,36.6315,36.5748,36.5937,149377.0
2024-07-10 14:00:00,38.71,38.73,38.68,38.71,102098.0,36.5937,36.6126,36.5653,36.5937,102098.0
2024-07-10 14:30:00,38.71,38.72,38.66,38.69,257556.0,36.5937,36.6032,36.5464,36.5748,257556.0
2024-07-10 15:00:00,38.69,38.74,38.69,38.71,121298.0,36.5748,36.6221,36.5748,36.5937,121298.0
2024-07-10 15:30:00,38.72,38.72,38.62,38.66,2594234.0,36.6032,36.6032,36.5086,36.5464,2594234.0
2024-07-11 09:30:00,38.67,38.81,38.66,38.73,1384945.0,36.5559,36.6882,36.5464,36.6126,1384945.0
2024-07-11 10:00:00,38.73,39.11,38.71,39.05,1022368.0,36.6126,36.9718,36.5937,36.9151,1022368.0
2024-07-11 10:30:00,39.05,39.21,38.97,39.21,588211.0,36.9151,37.0664,36.8395,37.0664,588211.0
2024-07-11 11:00:00,39.21,39.35,39.12,39.33,634508.0,37.0664,37.1987,36.9813,37.1798,634508.0
2024-07-11 11:30:00,39.33,39.44,39.31,39.44,941789.0,37.1798,37.2838,37.1609,37.2838,941789.0
2024-07-11 12:00:00,39.43,39.48,39.34,39.38,663684.0,37.2743,37.3216,37.1893,37.2271,663684.0
2024-07-11 12:30:00,39.37,39.51,39.32,39.49,238751.0,37.2176,37.35,37.1704,37.3311,238751.0
2024-07-11 13:00:00,39.48,39.54,39.42,39.43,235383.0,37.3216,37.3783,37.2649,37.2743,235383.0
2024-07-11 13:30:00,39.43,39.6,39.43,39.6,244145.0,37.2743,37.435,37.2743,37.435,244145.0
2024-07-11 14:00:00,39.59,39.62,39.5,39.56,133209.0,37.4256,37.4539,37.3405,37.3972,133209.0
2024-07-11 14:30:00,39.56,39.56,39.45,39.46,157513.0,37.3972,37.3972,37.2932,37.3027,157513.0
2024-07-11 15:00:00,39.45,39.52,39.4,39.51,189621.0,37.2932,37.3594,37.246,37.35,189621.0
2024-07-11 15:30:00,39.51,39.52,39.41,39.52,707741.0,37.35,37.3594,37.2554,37.3594,707741.0
2024-07-12 09:30:00,39.51,39.54,39.3,39.31,316536.0,37.35,37.3783,37.1514,37.1609,316536.0
2024-07-12 10:00:00,39.3,39.36,39.24,39.3,543617.0,37.1514,37.2082,37.0947,37.1514,543617.0
2024-07-12 10:30:00,39.3,39.31,39.09,39.13,198201.0,37.1514,37.1609,36.9529,36.9907,198201.0
2024-07-12 11:00:00,39.13,39.17,39.08,39.1,149016.0,36.9907,37.0286,36.9435,36.9624,149016.0
2024-07-12 11:30:00,39.1,39.23,39.08,39.22,126694.0,36.9624,37.0853,36.9435,37.0758,126694.0
2024-07-12 12:00:00,39.22,39.29,39.18,39.23,146363.0,37.0758,37.142,37.038,37.0853,146363.0
2024-07-12 12:30:00,39.23,39.25,39.14,39.15,79002.0,37.0853,37.1042,37.0002,37.0096,79002.0
2024-07-12 13:00:00,39.15,39.16,39.07,39.08,80383.0,37.0096,37.0191,36.934,36.9435,80383.0
2024-07-12 13:30:00,39.08,39.09,38.94,39.0,319463.0,36.9435,36.9529,36.8111,36.8678,319463.0
2024-07-12 14:00:00,39.01,39.05,38.97,39.01,53585.0,36.8773,36.9151,36.8395,36.8773,53585.0
2024-07-12 14:30:00,39.01,39.03,38.99,39.0,34084.0,36.8773,36.8962,36.8584,36.8678,34084.0
2024-07-12 15:00:00,39.0,39.09,38.99,39.05,52950.0,36.8678,36.9529,36.8584,36.9151,52950.0
2024-07-12 15:30:00,39.06,39.38,39.06,39.33,820769.0,36.9246,37.2271,36.9246,37.1798,820769.0
2024-07-15 09:30:00,39.19,39.24,39.09,39.17,439739.0,37.0475,37.0947,36.9529,37.0286,439739.0
2024-07-15 10:00:00,39.16,39.17,39.05,39.06,437548.0,37.0191,37.0286,36.9151,36.9246,437548.0
2024-07-15 10:30:00,39.06,39.07,38.95,38.97,450840.0,36.9246,36.934,36.8206,36.8395,450840.0
2024-07-15 11:00:00,38.97,38.98,38.84,38.96,198039.0,36.8395,36.8489,36.7166,36.83,198039.0
2024-07-15 11:30:00,38.96,39.1,38.94,39.02,220902.0,36.83,36.9624,36.8111,36.8868,220902.0
2024-07-15 12:00:00,39.02,39.2,39.02,39.1,458465.0,36.8868,37.0569,36.8868,36.9624,458465.0
2024-07-15 12:30:00,39.1,39.16,39.06,39.12,333634.0,36.9624,37.0191,36.9246,36.9813,333634.0
2024-07-15 13:00:00,39.13,39.23,39.12,39.21,304015.0,36.9907,37.0853,36.9813,37.0664,304015.0
2024-07-15 13:30:00,39.22,39.3,39.2,39.27,325140.0,37.0758,37.1514,37.0569,37.1231,325140.0
2024-07-15 14:00:00,39.27,39.32,39.21,39.22,108443.0,37.1231,37.1704,37.0664,37.0758,108443.0
2024-07-15 14:30:00,39.22,39.25,39.15,39.19,180241.0,37.0758,37.1042,37.0096,37.0475,180241.0
2024-07-15 15:00:00,39.19,39.21,39.13,39.17,136711.0,37.0475,37.0664,36.9907,37.0286,136711.0
2024-07-15 15:30:00,39.17,39.4,39.14,39.22,465092.0,37.0286,37.246,37.0002,37.0758,465092.0
2024-07-16 09:30:00,39.13,39.28,39.06,39.25,206039.0,36.9907,37.1325,36.9246,37.1042,206039.0
2024-07-16 10:00:00,39.25,39.43,39.23,39.37,348170.0,37.1042,37.2743,37.0853,37.2176,348170.0
2024-07-16 10:30:00,39.37,39.4,39.26,39.33,172800.0,37.2176,37.246,37.1136,37.1798,172800.0
2024-07-16 11:00:00,39.33,39.36,39.2,39.3,117518.0,37.1798,37.2082,37.0569,37.1514,117518.0
2024-07-16 11:30:00,39.3,39.36,39.27,39.32,106478.0,37.1514,37.2082,37.1231,37.1704,106478.0
2024-07-16 12:00:00,39.31,39.46,39.29,39.44,156513.0,37.1609,37.3027,37.142,37.2838,156513.0
2024-07-16 12:30:00,39.43,39.47,39.32,39.32,119329.0,37.2743,37.3122,37.1704,37.1704,119329.0
2024-07-16 13:00:00,39.33,39.4,39.33,39.39,128569.0,37.1798,37.246,37.1798,37.2365,128569.0
2024-07-16 13:30:00,39.39,39.42,39.34,39.36,83907.0,37.2365,37.2649,37.1893,37.2082,83907.0
2024-07-16 14:00:00,39.37,39.43,39.32,39.35,155744.0,37.2176,37.2743,37.1704,37.1987,155744.0
2024-07-16 14:30:00,39.35,39.36,39.24,39.24,86028.0,37.1987,37.2082,37.0947,37.0947,86028.0
2024-07-16 15:00:00,39.25,39.3,39.23,39.26,146581.0,37.1042,37.1514,37.0853,37.1136,146581.0
2024-07-16 15:30:00,39.27,39.29,39.2,39.22,210626.0,37.1231,37.142,37.0569,37.0758,210626.0
2024-07-17 09:30:00,39.87,39.97,39.83,39.97,478878.0,37.6903,37.7848,37.6525,37.7848,478878.0
2024-07-17 10:00:00,39.97,40.18,39.96,40.11,557118.0,37.7848,37.9833,37.7754,37.9172,557118.0
2024-07-17 10:30:00,40.12,40.17,40.02,40.13,161054.0,37.9266,37.9739,37.8321,37.9361,161054.0
2024-07-17 11:00:00,40.13,40.19,40.08,40.12,106647.0,37.9361,37.9928,37.8888,37.9266,106647.0
2024-07-17 11:30:00,40.12,40.27,40.1,40.2,122606.0,37.9266,38.0684,37.9077,38.0022,122606.0
2024-07-17 12:00:00,40.2,40.32,40.19,40.3,214073.0,38.0022,38.1157,37.9928,38.0968,214073.0
2024-07-17 12:30:00,40.3,40.35,40.23,40.24,648188.0,38.0968,38.144,38.0306,38.0401,648188.0
2024-07-17 13:00:00,40.25,40.34,40.24,40.27,2614484.0,38.0495,38.1346,38.0401,38.0684,2614484.0
2024-07-17 13:30:00,40.27,40.33,40.2,40.3,276024.0,38.0684,38.1251,38.0022,38.0968,276024.0
2024-07-17 14:00:00,40.31,40.34,40.22,40.25,140152.0,38.1062,38.1346,38.0211,38.0495,140152.0
2024-07-17 14:30:00,40.26,40.34,40.22,40.31,192474.0,38.059,38.1346,38.0211,38.1062,192474.0
2024-07-17 15:00:00,40.3,40.36,40.24,40.27,248023.0,38.0968,38.1535,38.0401,38.0684,248023.0
2024-07-17 15:30:00,40.26,40.39,40.23,40.37,493804.0,38.059,38.1819,38.0306,38.1629,493804.0
2024-07-18 09:30:00,40.08,40.33,40.07,40.23,410364.0,37.8888,38.1251,37.8793,38.0306,410364.0
2024-07-18 10:00:00,40.21,40.28,40.15,40.27,345815.0,38.0117,38.0779,37.955,38.0684,345815.0
2024-07-18 10:30:00,40.28,40.58,40.28,40.4,819579.0,38.0779,38.3615,38.0779,38.1913,819579.0
2024-07-18 11:00:00,40.4,40.74,40.36,40.73,313458.0,38.1913,38.5127,38.1535,38.5033,313458.0
2024-07-18 11:30:00,40.73,40.81,40.65,40.78,280252.0,38.5033,38.5789,38.4276,38.5505,280252.0
2024-07-18 12:00:00,40.78,40.83,40.68,40.71,175868.0,38.5505,38.5978,38.456,38.4844,175868.0
2024-07-18 12:30:00,40.71,40.73,40.54,40.55,224161.0,38.4844,38.5033,38.3237,38.3331,224161.0
2024-07-18 13:00:00,40.55,40.66,40.48,40.57,157244.0,38.3331,38.4371,38.2669,38.352,157244.0
2024-07-18 13:30:00,40.57,40.65,40.5,40.63,213183.0,38.352,38.4276,38.2858,38.4087,213183.0
2024-07-18 14:00:00,40.62,40.69,40.6,40.67,249058.0,38.3993,38.4655,38.3804,38.4465,249058.0
2024-07-18 14:30:00,40.67,40.77,40.66,40.67,214262.0,38.4465,38.5411,38.4371,38.4465,214262.0
2024-07-18 15:00:00,40.68,40.85,40.63,40.72,307760.0,38.456,38.6167,38.4087,38.4938,307760.0
2024-07-18 15:30:00,40.73,40.75,40.45,40.58,821396.0,38.5033,38.5222,38.2386,38.3615,821396.0
2024-07-19 09:30:00,40.64,40.71,40.43,40.62,1084746.0,38.4182,38.4844,38.2197,38.3993,1084746.0
2024-07-19 10:00:00,40.62,40.79,40.55,40.78,773558.0,38.3993,38.56,38.3331,38.5505,773558.0
2024-07-19 10:30:00,40.78,40.83,40.71,40.74,703478.0,38.5505,38.5978,38.4844,38.5127,703478.0
2024-07-19 11:00:00,40.73,40.9,40.63,40.9,455895.0,38.5033,38.664,38.4087,38.664,455895.0
2024-07-19 11:30:00,40.9,40.99,40.75,40.76,550004.0,38.664,38.7491,38.5222,38.5316,550004.0
2024-07-19 12:00:00,40.77,40.92,40.73,40.89,260364.0,38.5411,38.6829,38.5033,38.6545,260364.0
2024-07-19 12:30:00,40.9,41.01,40.88,40.93,418197.0,38.664,38.768,38.6451,38.6923,418197.0
2024-07-19 13:00:00,40.94,41.09,40.93,41.01,199710.0,38.7018,38.8436,38.6923,38.768,199710.0
2024-07-19 13:30:00,41.02,41.07,40.94,40.95,372290.0,38.7774,38.8247,38.7018,38.7112,372290.0
2024-07-19 14:00:00,40.95,41.01,40.9,41.0,112789.0,38.7112,38.768,38.664,38.7585,112789.0
2024-07-19 14:30:00,41.01,41.06,40.94,40.96,235358.0,38.768,38.8152,38.7018,38.7207,235358.0
2024-07-19 15:00:00,40.95,40.95,40.83,40.85,320505.0,38.7112,38.7112,38.5978,38.6167,320505.0
2024-07-19 15:30:00,40.86,41.02,40.85,40.98,536412.0,38.6262,38.7774,38.6167,38.7396,536412.0
2024-07-22 09:30:00,40.48,40.61,40.33,40.45,635728.0,38.2669,38.3898,38.1251,38.2386,635728.0
2024-07-22 10:00:00,40.43,40.59,40.43,40.46,531850.0,38.2197,38.3709,38.2197,38.248,531850.0
2024-07-22 10:30:00,40.46,40.53,40.34,40.47,199292.0,38.248,38.3142,38.1346,38.2575,199292.0
2024-07-22 11:00:00,40.47,40.73,40.39,40.71,597376.0,38.2575,38.5033,38.1819,38.4844,597376.0
2024-07-22 11:30:00,40.72,40.76,40.64,40.65,333403.0,38.4938,38.5316,38.4182,38.4276,333403.0
2024-07-22 12:00:00,40.66,40.71,40.57,40.6,208376.0,38.4371,38.4844,38.352,38.3804,208376.0
2024-07-22 12:30:00,40.6,40.62,40.44,40.46,89047.0,38.3804,38.3993,38.2291,38.248,89047.0
2024-07-22 13:00:00,40.45,40.47,40.4,40.41,121561.0,38.2386,38.2575,38.1913,38.2008,121561.0
2024-07-22 13:30:00,40.41,40.42,40.34,40.38,118422.0,38.2008,38.2102,38.1346,38.1724,118422.0
2024-07-22 14:00:00,40.37,40.39,40.29,40.33,85130.0,38.1629,38.1819,38.0873,38.1251,85130.0
2024-07-22 14:30:00,40.33,40.35,40.29,40.34,124625.0,38.1251,38.144,38.0873,38.1346,124625.0
2024-07-22 15:00:00,40.35,40.41,40.33,40.38,165169.0,38.144,38.2008,38.1251,38.1724,165169.0
2024-07-22 15:30:00,40.38,40.41,40.3,40.38,385091.0,38.1724,38.2008,38.0968,38.1724,385091.0
2024-07-23 09:30:00,40.46,40.51,40.31,40.37,497536.0,38.248,38.2953,38.1062,38.1629,497536.0
2024-07-23 10:00:00,40.35,40.45,40.29,40.34,450508.0,38.144,38.2386,38.0873,38.1346,450508.0
2024-07-23 10:30:00,40.33,40.52,40.33,40.44,278392.0,38.1251,38.3047,38.1251,38.2291,278392.0
2024-07-23 11:00:00,40.44,40.44,40.21,40.25,140359.0,38.2291,38.2291,38.0117,38.0495,140359.0
2024-07-23 11:30:00,40.25,40.33,40.23,40.31,96592.0,38.0495,38.1251,38.0306,38.1062,96592.0
2024-07-23 12:00:00,40.31,40.5,40.29,40.44,182819.0,38.1062,38.2858,38.0873,38.2291,182819.0
2024-07-23 12:30:00,40.45,40.51,40.42,40.47,83098.0,38.2386,38.2953,38.2102,38.2575,83098.0
2024-07-23 13:00:00,40.48,40.54,40.43,40.45,99804.0,38.2669,38.3237,38.2197,38.2386,99804.0
2024-07-23 13:30:00,40.47,40.49,40.39,40.42,359663.0,38.2575,38.2764,38.1819,38.2102,359663.0
2024-07-23 14:00:00,40.41,40.49,40.38,40.45,87686.0,38.2008,38.2764,38.1724,38.2386,87686.0
2024-07-23 14:30:00,40.45,40.46,40.4,40.43,51133.0,38.2386,38.248,38.1913,38.2197,51133.0
2024-07-23 15:00:00,40.43,40.44,40.38,40.4,105998.0,38.2197,38.2291,38.1724,38.1913,105998.0
2024-07-23 15:30:00,40.4,40.56,40.4,40.52,363117.0,38.1913,38.3426,38.1913,38.3047,363117.0
2024-07-24 09:30:00,41.12,41.38,41.08,41.36,1401023.0,38.8719,39.1177,38.8341,39.0988,1401023.0
2024-07-24 10:00:00,41.37,41.46,41.35,41.41,817584.0,39.1083,39.1934,39.0894,39.1461,817584.0
2024-07-24 10:30:00,41.42,41.57,41.4,41.52,492366.0,39.1555,39.2973,39.1366,39.2501,492366.0
2024-07-24 11:00:00,41.52,41.65,41.51,41.59,456433.0,39.2501,39.373,39.2406,39.3162,456433.0
2024-07-24 11:30:00,41.61,41.68,41.56,41.67,494238.0,39.3352,39.4013,39.2879,39.3919,494238.0
2024-07-24 12:00:00,41.68,41.75,41.66,41.73,622617.0,39.4013,39.4675,39.3824,39.4486,622617.0
2024-07-24 12:30:00,41.74,41.78,41.69,41.75,553170.0,39.458,39.4959,39.4108,39.4675,553170.0
2024-07-24 13:00:00,41.75,41.77,41.63,41.7,244338.0,39.4675,39.4864,39.3541,39.4202,244338.0
2024-07-24 13:30:00,41.71,41.77,41.65,41.76,176416.0,39.4297,39.4864,39.373,39.477,176416.0
2024-07-24 14:00:00,41.75,41.82,41.74,41.81,215558.0,39.4675,39.5337,39.458,39.5242,215558.0
2024-07-24 14:30:00,41.82,41.94,41.8,41.9,362186.0,39.5337,39.6471,39.5148,39.6093,362186.0
2024-07-24 15:00:00,41.9,41.98,41.88,41.97,417220.0,39.6093,39.6849,39.5904,39.6755,417220.0
2024-07-24 15:30:00,41.96,42.06,41.78,41.98,889298.0,39.666,39.7606,39.4959,39.6849,889298.0
2024-07-25 09:30:00,41.97,42.41,41.96,42.37,1083325.0,39.6755,40.0914,39.666,40.0536,1083325.0
2024-07-25 10:00:00,42.4,42.7,42.26,42.26,1373882.0,40.082,40.3656,39.9496,39.9496,1373882.0
2024-07-25 10:30:00,42.29,42.35,41.96,41.97,546560.0,39.978,40.0347,39.666,39.6755,546560.0
2024-07-25 11:00:00,41.97,42.11,41.84,42.0,453205.0,39.6755,39.8078,39.5526,39.7038,453205.0
2024-07-25 11:30:00,42.0,42.13,41.93,41.93,322756.0,39.7038,39.8267,39.6377,39.6377,322756.0
2024-07-25 12:00:00,41.93,42.02,41.66,41.69,535322.0,39.6377,39.7227,39.3824,39.4108,535322.0
2024-07-25 12:30:00,41.69,41.78,41.65,41.72,249135.0,39.4108,39.4959,39.373,39.4391,249135.0
2024-07-25 13:00:00,41.71,41.9,41.59,41.87,348740.0,39.4297,39.6093,39.3162,39.5809,348740.0
2024-07-25 13:30:00,41.86,41.9,41.79,41.81,375632.0,39.5715,39.6093,39.5053,39.5242,375632.0
2024-07-25 14:00:00,41.81,42.03,41.81,41.96,283535.0,39.5242,39.7322,39.5242,39.666,283535.0
2024-07-25 14:30:00,41.96,42.2,41.91,42.16,403244.0,39.666,39.8929,39.6188,39.8551,403244.0
2024-07-25 15:00:00,42.16,42.18,41.92,41.97,307871.0,39.8551,39.874,39.6282,39.6755,307871.0
2024-07-25 15:30:00,41.97,42.48,41.96,42.47,508416.0,39.6755,40.1576,39.666,40.1481,508416.0
2024-07-26 09:30:00,42.09,42.32,42.09,42.16,562732.0,39.7889,40.0063,39.7889,39.8551,562732.0
2024-07-26 10:00:00,42.19,42.35,42.03,42.12,541841.0,39.8834,40.0347,39.7322,39.8173,541841.0
2024-07-26 10:30:00,42.15,42.35,42.13,42.17,364624.0,39.8456,40.0347,39.8267,39.8645,364624.0
2024-07-26 11:00:00,42.17,42.25,42.1,42.21,221160.0,39.8645,39.9402,39.7984,39.9024,221160.0
2024-07-26 11:30:00,42.2,42.23,42.02,42.04,225227.0,39.8929,39.9213,39.7227,39.7416,225227.0
2024-07-26 12:00:00,42.04,42.05,41.9,41.93,190626.0,39.7416,39.7511,39.6093,39.6377,190626.0
2024-07-26 12:30:00,41.93,41.94,41.81,41.83,145081.0,39.6377,39.6471,39.5242,39.5431,145081.0
2024-07-26 13:00:00,41.83,41.88,41.79,41.8,85336.0,39.5431,39.5904,39.5053,39.5148,85336.0
2024-07-26 13:30:00,41.81,42.12,41.8,42.02,257940.0,39.5242,39.8173,39.5148,39.7227,257940.0
2024-07-26 14:00:00,42.02,42.08,41.96,42.05,130206.0,39.7227,39.7795,39.666,39.7511,130206.0
2024-07-26 14:30:00,42.05,42.18,42.02,42.16,252549.0,39.7511,39.874,39.7227,39.8551,252549.0
2024-07-26 15:00:00,42.17,42.22,42.03,42.05,175573.0,39.8645,39.9118,39.7322,39.7511,175573.0
2024-07-26 15:30:00,42.05,42.21,42.03,42.07,529055.0,39.7511,39.9024,39.7322,39.77,529055.0
2024-07-29 09:30:00,41.82,41.96,41.66,41.68,439949.0,39.5337,39.666,39.3824,39.4013,439949.0
2024-07-29 10:00:00,41.67,41.91,41.62,41.81,290341.0,39.3919,39.6188,39.3446,39.5242,290341.0
2024-07-29 10:30:00,41.81,41.96,41.74,41.96,153563.0,39.5242,39.666,39.458,39.666,153563.0
2024-07-29 11:00:00,41.96,42.12,41.94,42.04,217163.0,39.666,39.8173,39.6471,39.7416,217163.0
2024-07-29 11:30:00,42.04,42.19,41.86,41.89,129213.0,39.7416,39.8834,39.5715,39.5998,129213.0
2024-07-29 12:00:00,41.87,41.87,41.72,41.79,208641.0,39.5809,39.5809,39.4391,39.5053,208641.0
2024-07-29 12:30:00,41.79,41.82,41.71,41.78,181573.0,39.5053,39.5337,39.4297,39.4959,181573.0
2024-07-29 13:00:00,41.78,41.86,41.7,41.86,88553.0,39.4959,39.5715,39.4202,39.5715,88553.0
2024-07-29 13:30:00,41.88,41.91,41.8,41.89,73267.0,39.5904,39.6188,39.5148,39.5998,73267.0
2024-07-29 14:00:00,41.9,41.99,41.9,41.97,232131.0,39.6093,39.6944,39.6093,39.6755,232131.0
2024-07-29 14:30:00,41.97,42.04,41.96,41.96,83129.0,39.6755,39.7416,39.666,39.666,83129.0
2024-07-29 15:00:00,41.97,42.0,41.9,41.92,273567.0,39.6755,39.7038,39.6093,39.6282,273567.0
2024-07-29 15:30:00,41.92,42.01,41.87,42.0,272469.0,39.6282,39.7133,39.5809,39.7038,272469.0
2024-07-30 09:30:00,41.82,42.0,41.76,41.96,498902.0,39.5337,39.7038,39.477,39.666,498902.0
2024-07-30 10:00:00,41.97,42.11,41.93,42.09,262633.0,39.6755,39.8078,39.6377,39.7889,262633.0
2024-07-30 10:30:00,42.09,42.24,42.06,42.23,287804.0,39.7889,39.9307,39.7606,39.9213,287804.0
2024-07-30 11:00:00,42.23,42.51,42.2,42.4,445549.0,39.9213,40.186,39.8929,40.082,445549.0
2024-07-30 11:30:00,42.41,42.62,42.39,42.61,187295.0,40.0914,40.2899,40.0725,40.2805,187295.0
2024-07-30 12:00:00,42.6,42.65,42.52,42.59,145303.0,40.271,40.3183,40.1954,40.2616,145303.0
2024-07-30 12:30:00,42.61,42.86,42.56,42.86,228868.0,40.2805,40.5168,40.2332,40.5168,228868.0
2024-07-30 13:00:00,42.84,42.89,42.65,42.66,227440.0,40.4979,40.5452,40.3183,40.3278,227440.0
2024-07-30 13:30:00,42.66,42.69,42.57,42.59,174597.0,40.3278,40.3561,40.2427,40.2616,174597.0
2024-07-30 14:00:00,42.59,42.61,42.46,42.52,196707.0,40.2616,40.2805,40.1387,40.1954,196707.0
2024-07-30 14:30:00,42.51,42.6,42.47,42.56,117961.0,40.186,40.271,40.1481,40.2332,117961.0
2024-07-30 15:00:00,42.56,42.65,42.56,42.59,132279.0,40.2332,40.3183,40.2332,40.2616,132279.0
2024-07-30 15:30:00,42.6,42.66,42.43,42.59,571264.0,40.271,40.3278,40.1103,40.2616,571264.0
2024-07-31 09:30:00,41.62,41.77,41.54,41.58,1283424.0,39.3446,39.4864,39.269,39.3068,1283424.0
2024-07-31 10:00:00,41.57,41.61,41.4,41.47,321872.0,39.2973,39.3352,39.1366,39.2028,321872.0
2024-07-31 10:30:00,41.46,41.53,41.35,41.45,214481.0,39.1934,39.2595,39.0894,39.1839,214481.0
2024-07-31 11:00:00,41.44,41.46,41.36,41.36,123891.0,39.1744,39.1934,39.0988,39.0988,123891.0
2024-07-31 11:30:00,41.35,41.44,41.3,41.41,101215.0,39.0894,39.1744,39.0421,39.1461,101215.0
2024-07-31 12:00:00,41.41,41.47,41.36,41.44,265190.0,39.1461,39.2028,39.0988,39.1744,265190.0
2024-07-31 12:30:00,41.46,41.5,41.43,41.49,193535.0,39.1934,39.2312,39.165,39.2217,193535.0
2024-07-31 13:00:00,41.49,41.51,41.38,41.47,354749.0,39.2217,39.2406,39.1177,39.2028,354749.0
2024-07-31 13:30:00,41.47,41.68,41.45,41.5,288483.0,39.2028,39.4013,39.1839,39.2312,288483.0
2024-07-31 14:00:00,41.49,41.56,41.37,41.39,334845.0,39.2217,39.2879,39.1083,39.1272,334845.0
2024-07-31 14:30:00,41.39,41.45,41.17,41.21,312043.0,39.1272,39.1839,38.9192,38.957,312043.0
2024-07-31 15:00:00,41.2,41.52,41.16,41.47,639916.0,38.9476,39.2501,38.9098,39.2028,639916.0
2024-07-31 15:30:00,41.47,41.5,41.21,41.33,1020727.0,39.2028,39.2312,38.957,39.0705,1020727.0
2024-08-01 09:30:00,41.28,41.32,40.95,41.02,806580.0,39.0232,39.061,38.7112,38.7774,806580.0
2024-08-01 10:00:00,41.03,41.44,40.98,41.43,464045.0,38.7869,39.1744,38.7396,39.165,464045.0
2024-08-01 10:30:00,41.44,41.69,41.39,41.67,624672.0,39.1744,39.4108,39.1272,39.3919,624672.0
2024-08-01 11:00:00,41.67,41.86,41.64,41.83,394998.0,39.3919,39.5715,39.3635,39.5431,394998.0
2024-08-01 11:30:00,41.83,42.07,41.79,42.05,331298.0,39.5431,39.77,39.5053,39.7511,331298.0
2024-08-01 12:00:00,42.04,42.13,41.88,42.06,408097.0,39.7416,39.8267,39.5904,39.7606,408097.0
2024-08-01 12:30:00,42.07,42.23,42.06,42.19,277122.0,39.77,39.9213,39.7606,39.8834,277122.0
2024-08-01 13:00:00,42.19,42.41,42.16,42.35,240216.0,39.8834,40.0914,39.8551,40.0347,240216.0
2024-08-01 13:30:00,42.35,42.57,42.34,42.34,381216.0,40.0347,40.2427,40.0252,40.0252,381216.0
2024-08-01 14:00:00,42.35,42.6,42.32,42.56,298228.0,40.0347,40.271,40.0063,40.2332,298228.0
2024-08-01 14:30:00,42.56,42.66,42.52,42.62,403518.0,40.2332,40.3278,40.1954,40.2899,403518.0
2024-08-01 15:00:00,42.62,42.62,42.44,42.44,442347.0,40.2899,40.2899,40.1198,40.1198,442347.0
2024-08-01 15:30:00,42.43,42.49,42.26,42.33,1483380.0,40.1103,40.167,39.9496,40.0158,1483380.0
2024-08-02 09:30:00,43.18,43.42,42.95,43.35,2109311.0,40.8193,41.0462,40.6019,40.98,2109311.0
2024-08-02 10:00:00,43.34,43.77,43.26,43.53,1216853.0,40.9706,41.3771,40.8949,41.1502,1216853.0
2024-08-02 10:30:00,43.55,43.72,43.41,43.69,2775602.0,41.1691,41.3298,41.0367,41.3014,2775602.0
2024-08-02 11:00:00,43.69,43.73,43.51,43.57,2273730.0,41.3014,41.3393,41.1313,41.188,2273730.0
2024-08-02 11:30:00,43.57,43.6,43.24,43.32,1265255.0,41.188,41.2164,40.876,40.9517,1265255.0
2024-08-02 12:00:00,43.31,43.47,43.25,43.32,747436.0,40.9422,41.0935,40.8855,40.9517,747436.0
2024-08-02 12:30:00,43.33,43.55,43.25,43.5,652489.0,40.9611,41.1691,40.8855,41.1218,652489.0
2024-08-02 13:00:00,43.5,43.56,43.4,43.56,379092.0,41.1218,41.1785,41.0273,41.1785,379092.0
2024-08-02 13:30:00,43.56,43.64,43.53,43.54,447180.0,41.1785,41.2542,41.1502,41.1596,447180.0
2024-08-02 14:00:00,43.55,43.63,43.41,43.41,508105.0,41.1691,41.2447,41.0367,41.0367,508105.0
2024-08-02 14:30:00,43.41,43.53,43.32,43.52,1206711.0,41.0367,41.1502,40.9517,41.1407,1206711.0
2024-08-02 15:00:00,43.52,43.54,43.38,43.41,413008.0,41.1407,41.1596,41.0084,41.0367,413008.0
2024-08-02 15:30:00,43.41,43.6,43.35,43.39,1164763.0,41.0367,41.2164,40.98,41.0178,1164763.0
2024-08-05 09:30:00,45.73,45.85,44.82,44.98,2372835.0,43.2299,43.3434,42.3697,42.5209,2372835.0
2024-08-05 10:00:00,44.91,45.04,44.44,45.03,815377.0,42.4547,42.5776,42.0104,42.5682,815377.0
2024-08-05 10:30:00,45.03,45.04,44.52,44.85,817494.0,42.5682,42.5776,42.0861,42.398,817494.0
2024-08-05 11:00:00,44.83,44.95,44.26,44.47,1171729.0,42.3791,42.4926,41.8403,42.0388,1171729.0
2024-08-05 11:30:00,44.47,44.58,44.27,44.46,812835.0,42.0388,42.1428,41.8497,42.0293,812835.0
2024-08-05 12:00:00,44.45,44.55,44.02,44.04,967784.0,42.0199,42.1144,41.6134,41.6323,967784.0
2024-08-05 12:30:00,44.04,44.63,44.04,44.59,792283.0,41.6323,42.19,41.6323,42.1522,792283.0
2024-08-05 13:00:00,44.6,44.64,44.36,44.48,267786.0,42.1617,42.1995,41.9348,42.0483,267786.0
2024-08-05 13:30:00,44.48,44.55,44.31,44.51,260420.0,42.0483,42.1144,41.8875,42.0766,260420.0
2024-08-05 14:00:00,44.52,44.74,44.5,44.61,528787.0,42.0861,42.294,42.0672,42.1711,528787.0
2024-08-05 14:30:00,44.62,44.94,44.56,44.92,553638.0,42.1806,42.4831,42.1239,42.4642,553638.0
2024-08-05 15:00:00,44.91,44.91,44.71,44.75,818903.0,42.4547,42.4547,42.2657,42.3035,818903.0
2024-08-05 15:30:00,44.74,44.89,44.62,44.66,1556306.0,42.294,42.4358,42.1806,42.2184,1556306.0
2024-08-06 09:30:00,44.51,44.79,44.28,44.36,1712258.0,42.0766,42.3413,41.8592,41.9348,1712258.0
2024-08-06 10:00:00,44.37,44.44,44.13,44.3,1108592.0,41.9443,42.0104,41.7174,41.8781,1108592.0
2024-08-06 10:30:00,44.3,44.38,43.86,43.95,632720.0,41.8781,41.9537,41.4621,41.5472,632720.0
2024-08-06 11:00:00,43.96,44.24,43.87,44.24,764892.0,41.5567,41.8214,41.4716,41.8214,764892.0
2024-08-06 11:30:00,44.24,44.25,43.84,43.86,811818.0,41.8214,41.8308,41.4432,41.4621,811818.0
2024-08-06 12:00:00,43.85,43.91,43.76,43.87,401470.0,41.4527,41.5094,41.3676,41.4716,401470.0
2024-08-06 12:30:00,43.87,43.91,43.59,43.65,525259.0,41.4716,41.5094,41.2069,41.2636,525259.0
2024-08-06 13:00:00,43.64,43.74,43.59,43.66,374181.0,41.2542,41.3487,41.2069,41.2731,374181.0
2024-08-06 13:30:00,43.64,43.76,43.61,43.66,345808.0,41.2542,41.3676,41.2258,41.2731,345808.0
2024-08-06 14:00:00,43.66,43.73,43.55,43.57,379779.0,41.2731,41.3393,41.1691,41.188,379779.0
2024-08-06 14:30:00,43.57,43.74,43.51,43.74,546044.0,41.188,41.3487,41.1313,41.3487,546044.0
2024-08-06 15:00:00,43.74,44.03,43.74,43.86,854880.0,41.3487,41.6229,41.3487,41.4621,854880.0
2024-08-06 15:30:00,43.86,44.28,43.81,44.27,1367208.0,41.4621,41.8592,41.4149,41.8497,1367208.0
2024-08-07 09:30:00,43.58,43.62,43.34,43.42,803503.0,41.1975,41.2353,40.9706,41.0462,803503.0
2024-08-07 10:00:00,43.41,43.7,43.35,43.64,731317.0,41.0367,41.3109,40.98,41.2542,731317.0
2024-08-07 10:30:00,43.64,43.68,43.37,43.45,427974.0,41.2542,41.292,40.9989,41.0746,427974.0
2024-08-07 11:00:00,43.44,43.63,43.37,43.56,321222.0,41.0651,41.2447,40.9989,41.1785,321222.0
2024-08-07 11:30:00,43.55,43.86,43.52,43.72,372677.0,41.1691,41.4621,41.1407,41.3298,372677.0
2024-08-07 12:00:00,43.72,44.0,43.71,43.76,593600.0,41.3298,41.5945,41.3203,41.3676,593600.0
2024-08-07 12:30:00,43.76,44.06,43.75,44.01,480834.0,41.3676,41.6512,41.3582,41.6039,480834.0
2024-08-07 13:00:00,44.02,44.31,43.97,44.21,418740.0,41.6134,41.8875,41.5661,41.793,418740.0
2024-08-07 13:30:00,44.21,44.46,44.1,44.4,473823.0,41.793,42.0293,41.689,41.9726,473823.0
2024-08-07 14:00:00,44.41,44.65,44.37,44.49,729639.0,41.9821,42.209,41.9443,42.0577,729639.0
2024-08-07 14:30:00,44.51,44.69,44.5,44.63,396863.0,42.0766,42.2468,42.0672,42.19,396863.0
2024-08-07 15:00:00,44.62,44.63,44.33,44.47,373239.0,42.1806,42.19,41.9065,42.0388,373239.0
2024-08-07 15:30:00,44.48,44.81,44.42,44.76,635222.0,42.0483,42.3602,41.9915,42.3129,635222.0
2024-08-08 09:30:00,44.13,44.52,44.1,44.17,1161681.0,41.7174,42.0861,41.689,41.7552,1161681.0
2024-08-08 10:00:00,44.18,44.21,43.74,43.75,920799.0,41.7647,41.793,41.3487,41.3582,920799.0
2024-08-08 10:30:00,43.75,43.81,43.62,43.67,423546.0,41.3582,41.4149,41.2353,41.2825,423546.0
2024-08-08 11:00:00,43.67,43.89,43.67,43.74,237072.0,41.2825,41.4905,41.2825,41.3487,237072.0
2024-08-08 11:30:00,43.74,43.82,43.66,43.69,251003.0,41.3487,41.4243,41.2731,41.3014,251003.0
2024-08-08 12:00:00,43.7,43.7,43.54,43.61,199966.0,41.3109,41.3109,41.1596,41.2258,199966.0
2024-08-08 12:30:00,43.61,43.8,43.61,43.69,311029.0,41.2258,41.4054,41.2258,41.3014,311029.0
2024-08-08 13:00:00,43.67,43.8,43.46,43.47,470442.0,41.2825,41.4054,41.084,41.0935,470442.0
2024-08-08 13:30:00,43.46,43.48,43.38,43.41,179759.0,41.084,41.1029,41.0084,41.0367,179759.0
2024-08-08 14:00:00,43.42,43.46,43.31,43.43,176535.0,41.0462,41.084,40.9422,41.0557,176535.0
2024-08-08 14:30:00,43.42,43.52,43.36,43.47,224420.0,41.0462,41.1407,40.9895,41.0935,224420.0
2024-08-08 15:00:00,43.47,43.61,43.42,43.59,472063.0,41.0935,41.2258,41.0462,41.2069,472063.0
2024-08-08 15:30:00,43.59,43.69,43.35,43.4,1383285.0,41.2069,41.3014,40.98,41.0273,1383285.0
2024-08-09 09:30:00,43.57,43.63,43.39,43.62,567650.0,41.188,41.2447,41.0178,41.2353,567650.0
2024-08-09 10:00:00,43.64,43.67,43.31,43.47,297493.0,41.2542,41.2825,40.9422,41.0935,297493.0
2024-08-09 10:30:00,43.47,43.6,43.33,43.4,190916.0,41.0935,41.2164,40.9611,41.0273,190916.0
2024-08-09 11:00:00,43.39,43.44,43.27,43.44,156883.0,41.0178,41.0651,40.9044,41.0651,156883.0
2024-08-09 11:30:00,43.44,43.52,43.35,43.5,176286.0,41.0651,41.1407,40.98,41.1218,176286.0
2024-08-09 12:00:00,43.5,43.56,43.47,43.51,52895.0,41.1218,41.1785,41.0935,41.1313,52895.0
2024-08-09 12:30:00,43.48,43.48,43.39,43.4,32491.0,41.1029,41.1029,41.0178,41.0273,32491.0
2024-08-09 13:00:00,43.39,43.4,43.1,43.1,115944.0,41.0178,41.0273,40.7437,40.7437,115944.0
2024-08-09 13:30:00,43.09,43.25,43.06,43.21,108890.0,40.7342,40.8855,40.7059,40.8477,108890.0
2024-08-09 14:00:00,43.21,43.29,43.16,43.25,59725.0,40.8477,40.9233,40.8004,40.8855,59725.0
2024-08-09 14:30:00,43.25,43.31,43.19,43.26,46503.0,40.8855,40.9422,40.8288,40.8949,46503.0
2024-08-09 15:00:00,43.23,43.3,43.17,43.2,31888.0,40.8666,40.9328,40.8099,40.8382,31888.0
2024-08-09 15:30:00,43.2,43.28,43.15,43.2,417439.0,40.8382,40.9139,40.791,40.8382,417439.0
2024-08-12 09:30:00,43.13,43.4,43.06,43.36,525269.0,40.7721,41.0273,40.7059,40.9895,525269.0
2024-08-12 10:00:00,43.37,43.38,42.94,43.0,237725.0,40.9989,41.0084,40.5924,40.6492,237725.0
2024-08-12 10:30:00,43.02,43.02,42.9,42.93,125880.0,40.6681,40.6681,40.5546,40.583,125880.0
2024-08-12 11:00:00,42.94,43.28,42.84,43.16,197705.0,40.5924,40.9139,40.4979,40.8004,197705.0
2024-08-12 11:30:00,43.19,43.24,42.94,42.94,138766.0,40.8288,40.876,40.5924,40.5924,138766.0
2024-08-12 12:00:00,42.97,43.04,42.92,43.01,142705.0,40.6208,40.687,40.5735,40.6586,142705.0
2024-08-12 12:30:00,43.01,43.17,42.96,43.17,102207.0,40.6586,40.8099,40.6113,40.8099,102207.0
2024-08-12 13:00:00,43.19,43.23,43.03,43.1,56041.0,40.8288,40.8666,40.6775,40.7437,56041.0
2024-08-12 13:30:00,43.08,43.24,43.07,43.18,88845.0,40.7248,40.876,40.7153,40.8193,88845.0
2024-08-12 14:00:00,43.18,43.23,43.14,43.18,30280.0,40.8193,40.8666,40.7815,40.8193,30280.0
2024-08-12 14:30:00,43.19,43.21,43.12,43.12,53518.0,40.8288,40.8477,40.7626,40.7626,53518.0
2024-08-12 15:00:00,43.12,43.2,43.12,43.19,62776.0,40.7626,40.8382,40.7626,40.8288,62776.0
2024-08-12 15:30:00,43.16,43.27,43.12,43.12,351163.0,40.8004,40.9044,40.7626,40.7626,351163.0
2024-08-13 09:30:00,42.71,42.72,42.52,42.55,489713.0,40.375,40.3845,40.1954,40.2238,489713.0
2024-08-13 10:00:00,42.54,42.6,42.49,42.54,197044.0,40.2143,40.271,40.167,40.2143,197044.0
2024-08-13 10:30:00,42.57,42.63,42.42,42.45,164530.0,40.2427,40.2994,40.1009,40.1292,164530.0
2024-08-13 11:00:00,42.45,42.46,42.37,42.38,140670.0,40.1292,40.1387,40.0536,40.0631,140670.0
2024-08-13 11:30:00,42.38,42.41,42.32,42.35,65812.0,40.0631,40.0914,40.0063,40.0347,65812.0
2024-08-13 12:00:00,42.37,42.38,42.26,42.29,106873.0,40.0536,40.0631,39.9496,39.978,106873.0
2024-08-13 12:30:00,42.29,42.32,42.14,42.15,162663.0,39.978,40.0063,39.8362,39.8456,162663.0
2024-08-13 13:00:00,42.13,42.18,42.11,42.15,129658.0,39.8267,39.874,39.8078,39.8456,129658.0
2024-08-13 13:30:00,42.14,42.29,42.12,42.18,387053.0,39.8362,39.978,39.8173,39.874,387053.0
2024-08-13 14:00:00,42.19,42.22,42.14,42.15,67585.0,39.8834,39.9118,39.8362,39.8456,67585.0
2024-08-13 14:30:00,42.15,42.17,42.11,42.12,78040.0,39.8456,39.8645,39.8078,39.8173,78040.0
2024-08-13 15:00:00,42.13,42.24,42.12,42.17,186598.0,39.8267,39.9307,39.8173,39.8645,186598.0
2024-08-13 15:30:00,42.17,42.19,42.05,42.08,1175919.0,39.8645,39.8834,39.7511,39.7795,1175919.0
2024-08-14 09:30:00,41.99,42.27,41.91,42.24,407309.0,39.6944,39.9591,39.6188,39.9307,407309.0
2024-08-14 10:00:00,42.24,42.37,42.18,42.28,252410.0,39.9307,40.0536,39.874,39.9685,252410.0
2024-08-14 10:30:00,42.27,42.46,42.15,42.15,188892.0,39.9591,40.1387,39.8456,39.8456,188892.0
2024-08-14 11:00:00,42.14,42.18,42.06,42.07,71260.0,39.8362,39.874,39.7606,39.77,71260.0
2024-08-14 11:30:00,42.05,42.06,41.85,41.87,91705.0,39.7511,39.7606,39.562,39.5809,91705.0
2024-08-14 12:00:00,41.87,42.2,41.87,42.14,137152.0,39.5809,39.8929,39.5809,39.8362,137152.0
2024-08-14 12:30:00,42.14,42.26,42.12,42.15,121779.0,39.8362,39.9496,39.8173,39.8456,121779.0
2024-08-14 13:00:00,42.15,42.19,42.08,42.12,52994.0,39.8456,39.8834,39.7795,39.8173,52994.0
2024-08-14 13:30:00,42.11,42.17,42.09,42.13,58297.0,39.8078,39.8645,39.7889,39.8267,58297.0
2024-08-14 14:00:00,42.14,42.19,42.1,42.12,40992.0,39.8362,39.8834,39.7984,39.8173,40992.0
2024-08-14 14:30:00,42.11,42.14,42.05,42.05,14246.0,39.8078,39.8362,39.7511,39.7511,14246.0
2024-08-14 15:00:00,42.06,42.21,42.06,42.17,116025.0,39.7606,39.9024,39.7606,39.8645,116025.0
2024-08-14 15:30:00,42.17,42.19,41.99,42.05,190562.0,39.8645,39.8834,39.6944,39.7511,190562.0
2024-08-15 09:30:00,41.52,41.57,41.29,41.3,512463.0,39.2501,39.2973,39.0326,39.0421,512463.0
2024-08-15 10:00:00,41.29,41.41,41.24,41.25,232069.0,39.0326,39.1461,38.9854,38.9948,232069.0
2024-08-15 10:30:00,41.26,41.28,41.17,41.26,2430696.0,39.0043,39.0232,38.9192,39.0043,2430696.0
2024-08-15 11:00:00,41.25,41.27,41.15,41.2,402125.0,38.9948,39.0137,38.9003,38.9476,402125.0
2024-08-15 11:30:00,41.21,41.23,41.11,41.14,129269.0,38.957,38.9759,38.8625,38.8909,129269.0
2024-08-15 12:00:00,41.15,41.15,41.05,41.07,53029.0,38.9003,38.9003,38.8058,38.8247,53029.0
2024-08-15 12:30:00,41.07,41.17,41.07,41.12,104001.0,38.8247,38.9192,38.8247,38.8719,104001.0
2024-08-15 13:00:00,41.13,41.16,41.1,41.11,39656.0,38.8814,38.9098,38.853,38.8625,39656.0
2024-08-15 13:30:00,41.09,41.1,41.02,41.03,65110.0,38.8436,38.853,38.7774,38.7869,65110.0
2024-08-15 14:00:00,41.03,41.06,41.01,41.02,64605.0,38.7869,38.8152,38.768,38.7774,64605.0
2024-08-15 14:30:00,41.02,41.06,41.01,41.03,71932.0,38.7774,38.8152,38.768,38.7869,71932.0
2024-08-15 15:00:00,41.03,41.07,41.01,41.03,132322.0,38.7869,38.8247,38.768,38.7869,132322.0
2024-08-15 15:30:00,41.03,41.11,40.98,41.02,480854.0,38.7869,38.8625,38.7396,38.7774,480854.0
2024-08-16 09:30:00,41.2,41.29,41.14,41.22,547707.0,38.9476,39.0326,38.8909,38.9665,547707.0
2024-08-16 10:00:00,41.22,41.22,41.02,41.06,150761.0,38.9665,38.9665,38.7774,38.8152,150761.0
2024-08-16 10:30:00,41.06,41.22,41.02,41.16,184915.0,38.8152,38.9665,38.7774,38.9098,184915.0
2024-08-16 11:00:00,41.17,41.21,41.11,41.14,114238.0,38.9192,38.957,38.8625,38.8909,114238.0
2024-08-16 11:30:00,41.14,41.15,41.03,41.04,40593.0,38.8909,38.9003,38.7869,38.7963,40593.0
2024-08-16 12:00:00,41.05,41.07,40.96,40.96,125242.0,38.8058,38.8247,38.7207,38.7207,125242.0
2024-08-16 12:30:00,40.97,40.98,40.87,40.88,77129.0,38.7301,38.7396,38.6356,38.6451,77129.0
2024-08-16 13:00:00,40.9,40.95,40.89,40.92,48615.0,38.664,38.7112,38.6545,38.6829,48615.0
2024-08-16 13:30:00,40.92,40.99,40.9,40.95,62084.0,38.6829,38.7491,38.664,38.7112,62084.0
2024-08-16 14:00:00,40.94,41.02,40.94,40.97,17650.0,38.7018,38.7774,38.7018,38.7301,17650.0
2024-08-16 14:30:00,40.98,41.0,40.94,40.95,33261.0,38.7396,38.7585,38.7018,38.7112,33261.0
2024-08-16 15:00:00,40.96,41.0,40.94,40.99,37232.0,38.7207,38.7585,38.7018,38.7491,37232.0
2024-08-16 15:30:00,41.0,41.06,40.97,40.99,396752.0,38.7585,38.8152,38.7301,38.7491,396752.0
2024-08-19 09:30:00,41.0,41.1,40.96,41.03,213693.0,38.7585,38.853,38.7207,38.7869,213693.0
2024-08-19 10:00:00,41.02,41.15,40.96,40.99,50249.0,38.7774,38.9003,38.7207,38.7491,50249.0
2024-08-19 10:30:00,40.98,41.0,40.88,40.89,55044.0,38.7396,38.7585,38.6451,38.6545,55044.0
2024-08-19 11:00:00,40.89,40.93,40.84,40.89,62144.0,38.6545,38.6923,38.6073,38.6545,62144.0
2024-08-19 11:30:00,40.88,40.96,40.83,40.93,84072.0,38.6451,38.7207,38.5978,38.6923,84072.0
2024-08-19 12:00:00,40.95,40.96,40.87,40.88,29152.0,38.7112,38.7207,38.6356,38.6451,29152.0
2024-08-19 12:30:00,40.88,40.9,40.8,40.81,51013.0,38.6451,38.664,38.5694,38.5789,51013.0
2024-08-19 13:00:00,40.82,40.85,40.79,40.81,139833.0,38.5883,38.6167,38.56,38.5789,139833.0
2024-08-19 13:30:00,40.82,40.82,40.74,40.74,127163.0,38.5883,38.5883,38.5127,38.5127,127163.0
2024-08-19 14:00:00,40.75,40.76,40.71,40.71,216401.0,38.5222,38.5316,38.4844,38.4844,216401.0
2024-08-19 14:30:00,40.7,40.71,40.62,40.65,56009.0,38.4749,38.4844,38.3993,38.4276,56009.0
2024-08-19 15:00:00,40.66,40.68,40.61,40.62,96308.0,38.4371,38.456,38.3898,38.3993,96308.0
2024-08-19 15:30:00,40.62,40.67,40.46,40.46,401866.0,38.3993,38.4465,38.248,38.248,401866.0
2024-08-20 09:30:00,40.55,40.56,40.34,40.35,472170.0,38.3331,38.3426,38.1346,38.144,472170.0
2024-08-20 10:00:00,40.35,40.58,40.35,40.54,191420.0,38.144,38.3615,38.144,38.3237,191420.0
2024-08-20 10:30:00,40.54,40.7,40.53,40.63,219349.0,38.3237,38.4749,38.3142,38.4087,219349.0
2024-08-20 11:00:00,40.62,40.64,40.54,40.6,103488.0,38.3993,38.4182,38.3237,38.3804,103488.0
2024-08-20 11:30:00,40.61,40.63,40.49,40.49,155705.0,38.3898,38.4087,38.2764,38.2764,155705.0
2024-08-20 12:00:00,40.48,40.59,40.47,40.57,128718.0,38.2669,38.3709,38.2575,38.352,128718.0
2024-08-20 12:30:00,40.57,40.63,40.56,40.63,50440.0,38.352,38.4087,38.3426,38.4087,50440.0
2024-08-20 13:00:00,40.64,40.69,40.61,40.62,88360.0,38.4182,38.4655,38.3898,38.3993,88360.0
2024-08-20 13:30:00,40.62,40.63,40.56,40.57,52952.0,38.3993,38.4087,38.3426,38.352,52952.0
2024-08-20 14:00:00,40.58,40.58,40.45,40.49,86444.0,38.3615,38.3615,38.2386,38.2764,86444.0
2024-08-20 14:30:00,40.49,40.52,40.45,40.48,77140.0,38.2764,38.3047,38.2386,38.2669,77140.0
2024-08-20 15:00:00,40.49,40.55,40.48,40.54,71623.0,38.2764,38.3331,38.2669,38.3237,71623.0
2024-08-20 15:30:00,40.54,40.58,40.47,40.57,257993.0,38.3237,38.3615,38.2575,38.352,257993.0
2024-08-21 09:30:00,40.51,40.56,40.44,40.44,648408.0,38.2953,38.3426,38.2291,38.2291,648408.0
2024-08-21 10:00:00,40.43,40.51,40.37,40.44,304973.0,38.2197,38.2953,38.1629,38.2291,304973.0
2024-08-21 10:30:00,40.44,40.58,40.23,40.52,500135.0,38.2291,38.3615,38.0306,38.3047,500135.0
2024-08-21 11:00:00,40.53,40.59,40.4,40.47,123215.0,38.3142,38.3709,38.1913,38.2575,123215.0
2024-08-21 11:30:00,40.46,40.57,40.45,40.54,81548.0,38.248,38.352,38.2386,38.3237,81548.0
2024-08-21 12:00:00,40.57,40.65,40.5,40.52,191854.0,38.352,38.4276,38.2858,38.3047,191854.0
2024-08-21 12:30:00,40.51,40.52,40.44,40.44,54739.0,38.2953,38.3047,38.2291,38.2291,54739.0
2024-08-21 13:00:00,40.45,40.48,40.43,40.47,30543.0,38.2386,38.2669,38.2197,38.2575,30543.0
2024-08-21 13:30:00,40.47,40.48,40.39,40.41,43363.0,38.2575,38.2669,38.1819,38.2008,43363.0
2024-08-21 14:00:00,40.4,40.43,40.32,40.33,183987.0,38.1913,38.2197,38.1157,38.1251,183987.0
2024-08-21 14:30:00,40.32,40.42,40.29,40.38,157566.0,38.1157,38.2102,38.0873,38.1724,157566.0
2024-08-21 15:00:00,40.38,40.52,40.38,40.45,326979.0,38.1724,38.3047,38.1724,38.2386,326979.0
2024-08-21 15:30:00,40.46,40.48,40.35,40.38,401398.0,38.248,38.2669,38.144,38.1724,401398.0
2024-08-22 09:30:00,40.21,40.29,40.15,40.24,355583.0,38.0117,38.0873,37.955,38.0401,355583.0
2024-08-22 10:00:00,40.25,40.42,40.24,40.36,203009.0,38.0495,38.2102,38.0401,38.1535,203009.0
2024-08-22 10:30:00,40.37,40.48,40.37,40.44,126709.0,38.1629,38.2669,38.1629,38.2291,126709.0
2024-08-22 11:00:00,40.44,40.58,40.37,40.58,190241.0,38.2291,38.3615,38.1629,38.3615,190241.0
2024-08-22 11:30:00,40.58,40.87,40.57,40.77,339094.0,38.3615,38.6356,38.352,38.5411,339094.0
2024-08-22 12:00:00,40.77,40.78,40.56,40.57,123511.0,38.5411,38.5505,38.3426,38.352,123511.0
2024-08-22 12:30:00,40.57,40.81,40.54,40.79,133326.0,38.352,38.5789,38.3237,38.56,133326.0
2024-08-22 13:00:00,40.79,40.85,40.73,40.78,163922.0,38.56,38.6167,38.5033,38.5505,163922.0
2024-08-22 13:30:00,40.78,41.02,40.77,40.99,277457.0,38.5505,38.7774,38.5411,38.7491,277457.0
2024-08-22 14:00:00,40.99,41.03,40.87,40.88,158796.0,38.7491,38.7869,38.6356,38.6451,158796.0
2024-08-22 14:30:00,40.88,40.99,40.85,40.98,85476.0,38.6451,38.7491,38.6167,38.7396,85476.0
2024-08-22 15:00:00,40.96,41.05,40.87,41.04,307980.0,38.7207,38.8058,38.6356,38.7963,307980.0
2024-08-22 15:30:00,41.04,41.12,40.98,41.03,638870.0,38.7963,38.8719,38.7396,38.7869,638870.0
2024-08-23 09:30:00,40.69,40.79,40.67,40.7,214764.0,38.4655,38.56,38.4465,38.4749,214764.0
2024-08-23 10:00:00,40.69,40.69,40.38,40.42,476196.0,38.4655,38.4655,38.1724,38.2102,476196.0
2024-08-23 10:30:00,40.41,40.96,40.41,40.76,713895.0,38.2008,38.7207,38.2008,38.5316,713895.0
2024-08-23 11:00:00,40.77,40.88,40.6,40.66,533437.0,38.5411,38.6451,38.3804,38.4371,533437.0
2024-08-23 11:30:00,40.65,40.78,40.56,40.77,273894.0,38.4276,38.5505,38.3426,38.5411,273894.0
2024-08-23 12:00:00,40.77,40.94,40.76,40.89,330769.0,38.5411,38.7018,38.5316,38.6545,330769.0
2024-08-23 12:30:00,40.88,41.02,40.8,40.84,226050.0,38.6451,38.7774,38.5694,38.6073,226050.0
2024-08-23 13:00:00,40.84,40.87,40.73,40.75,255826.0,38.6073,38.6356,38.5033,38.5222,255826.0
2024-08-23 13:30:00,40.75,40.76,40.67,40.73,120502.0,38.5222,38.5316,38.4465,38.5033,120502.0
2024-08-23 14:00:00,40.74,40.74,40.68,40.7,73858.0,38.5127,38.5127,38.456,38.4749,73858.0
2024-08-23 14:30:00,40.7,40.75,40.67,40.73,90910.0,38.4749,38.5222,38.4465,38.5033,90910.0
2024-08-23 15:00:00,40.73,40.79,40.59,40.59,205733.0,38.5033,38.56,38.3709,38.3709,205733.0
2024-08-23 15:30:00,40.6,40.75,40.57,40.62,270271.0,38.3804,38.5222,38.352,38.3993,270271.0
2024-08-26 09:30:00,40.68,40.77,40.61,40.76,289989.0,38.456,38.5411,38.3898,38.5316,289989.0
2024-08-26 10:00:00,40.76,40.99,40.76,40.98,425742.0,38.5316,38.7491,38.5316,38.7396,425742.0
2024-08-26 10:30:00,40.98,41.2,40.98,41.0,268824.0,38.7396,38.9476,38.7396,38.7585,268824.0
2024-08-26 11:00:00,41.01,41.05,40.94,40.99,122345.0,38.768,38.8058,38.7018,38.7491,122345.0
2024-08-26 11:30:00,41.0,41.12,40.98,41.1,156176.0,38.7585,38.8719,38.7396,38.853,156176.0
2024-08-26 12:00:00,41.11,41.13,40.97,40.98,105363.0,38.8625,38.8814,38.7301,38.7396,105363.0
2024-08-26 12:30:00,40.97,40.99,40.92,40.97,99861.0,38.7301,38.7491,38.6829,38.7301,99861.0
2024-08-26 13:00:00,40.97,41.04,40.96,41.02,276486.0,38.7301,38.7963,38.7207,38.7774,276486.0
2024-08-26 13:30:00,41.02,41.16,41.0,41.14,219729.0,38.7774,38.9098,38.7585,38.8909,219729.0
2024-08-26 14:00:00,41.15,41.19,41.05,41.06,139680.0,38.9003,38.9381,38.8058,38.8152,139680.0
2024-08-26 14:30:00,41.06,41.07,40.97,40.98,140112.0,38.8152,38.8247,38.7301,38.7396,140112.0
2024-08-26 15:00:00,40.99,41.04,40.97,41.04,85702.0,38.7491,38.7963,38.7301,38.7963,85702.0
2024-08-26 15:30:00,41.05,41.1,41.01,41.02,295893.0,38.8058,38.853,38.768,38.7774,295893.0
2024-08-27 09:30:00,41.18,41.34,41.09,41.14,328066.0,38.9287,39.0799,38.8436,38.8909,328066.0
2024-08-27 10:00:00,41.12,41.16,40.95,40.95,377420.0,38.8719,38.9098,38.7112,38.7112,377420.0
2024-08-27 10:30:00,40.95,40.96,40.87,40.88,248596.0,38.7112,38.7207,38.6356,38.6451,248596.0
2024-08-27 11:00:00,40.87,40.95,40.83,40.95,234825.0,38.6356,38.7112,38.5978,38.7112,234825.0
2024-08-27 11:30:00,40.97,41.06,40.96,41.0,154602.0,38.7301,38.8152,38.7207,38.7585,154602.0
2024-08-27 12:00:00,41.0,41.01,40.93,40.97,71822.0,38.7585,38.768,38.6923,38.7301,71822.0
2024-08-27 12:30:00,40.97,41.04,40.92,40.97,122717.0,38.7301,38.7963,38.6829,38.7301,122717.0
2024-08-27 13:00:00,40.95,40.97,40.86,40.87,64603.0,38.7112,38.7301,38.6262,38.6356,64603.0
2024-08-27 13:30:00,40.87,40.93,40.83,40.83,125733.0,38.6356,38.6923,38.5978,38.5978,125733.0
2024-08-27 14:00:00,40.84,40.91,40.82,40.88,73936.0,38.6073,38.6734,38.5883,38.6451,73936.0
2024-08-27 14:30:00,40.89,40.93,40.88,40.9,115274.0,38.6545,38.6923,38.6451,38.664,115274.0
2024-08-27 15:00:00,40.9,40.94,40.89,40.91,47986.0,38.664,38.7018,38.6545,38.6734,47986.0
2024-08-27 15:30:00,40.92,40.94,40.88,40.91,220909.0,38.6829,38.7018,38.6451,38.6734,220909.0
2024-08-28 09:30:00,40.97,41.15,40.91,41.1,247680.0,38.7301,38.9003,38.6734,38.853,247680.0
2024-08-28 10:00:00,41.12,41.19,41.04,41.06,107187.0,38.8719,38.9381,38.7963,38.8152,107187.0
2024-08-28 10:30:00,41.05,41.32,41.04,41.32,339519.0,38.8058,39.061,38.7963,39.061,339519.0
2024-08-28 11:00:00,41.32,41.56,41.32,41.46,525396.0,39.061,39.2879,39.061,39.1934,525396.0
2024-08-28 11:30:00,41.47,41.51,41.36,41.37,155029.0,39.2028,39.2406,39.0988,39.1083,155029.0
2024-08-28 12:00:00,41.38,41.51,41.35,41.44,136350.0,39.1177,39.2406,39.0894,39.1744,136350.0
2024-08-28 12:30:00,41.44,41.46,41.31,41.32,71140.0,39.1744,39.1934,39.0516,39.061,71140.0
2024-08-28 13:00:00,41.32,41.41,41.3,41.37,162463.0,39.061,39.1461,39.0421,39.1083,162463.0
2024-08-28 13:30:00,41.38,41.66,41.35,41.66,192919.0,39.1177,39.3824,39.0894,39.3824,192919.0
2024-08-28 14:00:00,41.65,41.69,41.56,41.59,149586.0,39.373,39.4108,39.2879,39.3162,149586.0
2024-08-28 14:30:00,41.58,41.61,41.37,41.37,237970.0,39.3068,39.3352,39.1083,39.1083,237970.0
2024-08-28 15:00:00,41.38,41.42,41.3,41.31,285685.0,39.1177,39.1555,39.0421,39.0516,285685.0
2024-08-28 15:30:00,41.32,41.41,41.27,41.4,280459.0,39.061,39.1461,39.0137,39.1366,280459.0
2024-08-29 09:30:00,41.24,41.27,40.9,40.92,971260.0,38.9854,39.0137,38.664,38.6829,971260.0
2024-08-29 10:00:00,40.9,41.15,40.84,41.03,602531.0,38.664,38.9003,38.6073,38.7869,602531.0
2024-08-29 10:30:00,41.01,41.01,40.82,40.93,488166.0,38.768,38.768,38.5883,38.6923,488166.0
2024-08-29 11:00:00,40.92,41.02,40.84,40.96,248347.0,38.6829,38.7774,38.6073,38.7207,248347.0
2024-08-29 11:30:00,40.95,40.97,40.9,40.95,216532.0,38.7112,38.7301,38.664,38.7112,216532.0
2024-08-29 12:00:00,40.95,40.95,40.83,40.88,268850.0,38.7112,38.7112,38.5978,38.6451,268850.0
2024-08-29 12:30:00,40.87,40.96,40.83,40.9,139196.0,38.6356,38.7207,38.5978,38.664,139196.0
2024-08-29 13:00:00,40.91,41.01,40.9,40.98,122019.0,38.6734,38.768,38.664,38.7396,122019.0
2024-08-29 13:30:00,40.98,41.06,40.94,40.94,129336.0,38.7396,38.8152,38.7018,38.7018,129336.0
2024-08-29 14:00:00,40.94,41.25,40.94,41.23,297229.0,38.7018,38.9948,38.7018,38.9759,297229.0
2024-08-29 14:30:00,41.24,41.55,41.24,41.44,902607.0,38.9854,39.2784,38.9854,39.1744,902607.0
2024-08-29 15:00:00,41.45,41.57,41.37,41.43,306941.0,39.1839,39.2973,39.1083,39.165,306941.0
2024-08-29 15:30:00,41.43,41.51,41.31,41.45,670789.0,39.165,39.2406,39.0516,39.1839,670789.0
2024-08-30 09:30:00,41.1,41.19,41.02,41.03,413303.0,38.853,38.9381,38.7774,38.7869,413303.0
2024-08-30 10:00:00,41.02,41.19,40.96,41.13,234155.0,38.7774,38.9381,38.7207,38.8814,234155.0
2024-08-30 10:30:00,41.13,41.3,41.01,41.29,163498.0,38.8814,39.0421,38.768,39.0326,163498.0
2024-08-30 11:00:00,41.31,41.35,41.23,41.31,196584.0,39.0516,39.0894,38.9759,39.0516,196584.0
2024-08-30 11:30:00,41.31,41.42,41.29,41.32,215595.0,39.0516,39.1555,39.0326,39.061,215595.0
2024-08-30 12:00:00,41.33,41.42,41.27,41.41,156568.0,39.0705,39.1555,39.0137,39.1461,156568.0
2024-08-30 12:30:00,41.41,41.51,41.3,41.32,122104.0,39.1461,39.2406,39.0421,39.061,122104.0
2024-08-30 13:00:00,41.31,41.34,41.25,41.31,128174.0,39.0516,39.0799,38.9948,39.0516,128174.0
2024-08-30 13:30:00,41.31,41.37,41.27,41.37,171754.0,39.0516,39.1083,39.0137,39.1083,171754.0
2024-08-30 14:00:00,41.35,41.37,41.26,41.29,62002.0,39.0894,39.1083,39.0043,39.0326,62002.0
2024-08-30 14:30:00,41.29,41.3,41.16,41.19,101725.0,39.0326,39.0421,38.9098,38.9381,101725.0
2024-08-30 15:00:00,41.19,41.25,41.1,41.1,99260.0,38.9381,38.9948,38.853,38.853,99260.0
2024-08-30 15:30:00,41.1,41.19,40.95,40.99,468809.0,38.853,38.9381,38.7112,38.7491,468809.0
2024-09-03 09:30:00,41.28,41.58,41.27,41.52,786437.0,39.0232,39.3068,39.0137,39.2501,786437.0
2024-09-03 10:00:00,41.52,41.68,41.48,41.62,447151.0,39.2501,39.4013,39.2123,39.3446,447151.0
2024-09-03 10:30:00,41.62,41.94,41.61,41.94,482067.0,39.3446,39.6471,39.3352,39.6471,482067.0
2024-09-03 11:00:00,41.94,41.97,41.8,41.87,265065.0,39.6471,39.6755,39.5148,39.5809,265065.0
2024-09-03 11:30:00,41.87,41.98,41.81,41.97,352274.0,39.5809,39.6849,39.5242,39.6755,352274.0
2024-09-03 12:00:00,41.97,41.99,41.85,41.93,412088.0,39.6755,39.6944,39.562,39.6377,412088.0
2024-09-03 12:30:00,41.93,41.99,41.92,41.99,151998.0,39.6377,39.6944,39.6282,39.6944,151998.0
2024-09-03 13:00:00,41.98,42.02,41.91,41.93,211343.0,39.6849,39.7227,39.6188,39.6377,211343.0
2024-09-03 13:30:00,41.93,42.06,41.91,42.05,179989.0,39.6377,39.7606,39.6188,39.7511,179989.0
2024-09-03 14:00:00,42.05,42.2,42.04,42.2,378972.0,39.7511,39.8929,39.7416,39.8929,378972.0
2024-09-03 14:30:00,42.2,42.21,42.12,42.19,329816.0,39.8929,39.9024,39.8173,39.8834,329816.0
2024-09-03 15:00:00,42.18,42.22,42.13,42.21,299604.0,39.874,39.9118,39.8267,39.9024,299604.0
2024-09-03 15:30:00,42.2,42.47,42.19,42.26,1116657.0,39.8929,40.1481,39.8834,39.9496,1116657.0
2024-09-04 09:30:00,42.56,42.6,42.3,42.37,689827.0,40.2332,40.271,39.9874,40.0536,689827.0
2024-09-04 10:00:00,42.35,42.64,42.28,42.31,1021052.0,40.0347,40.3088,39.9685,39.9969,1021052.0
2024-09-04 10:30:00,42.3,42.33,42.08,42.08,532423.0,39.9874,40.0158,39.7795,39.7795,532423.0
2024-09-04 11:00:00,42.08,42.26,42.03,42.26,173069.0,39.7795,39.9496,39.7322,39.9496,173069.0
2024-09-04 11:30:00,42.25,42.32,42.21,42.27,292973.0,39.9402,40.0063,39.9024,39.9591,292973.0
2024-09-04 12:00:00,42.27,42.33,42.18,42.19,107605.0,39.9591,40.0158,39.874,39.8834,107605.0
2024-09-04 12:30:00,42.18,42.24,42.1,42.14,109655.0,39.874,39.9307,39.7984,39.8362,109655.0
2024-09-04 13:00:00,42.14,42.25,42.14,42.24,90484.0,39.8362,39.9402,39.8362,39.9307,90484.0
2024-09-04 13:30:00,42.24,42.29,42.21,42.28,121796.0,39.9307,39.978,39.9024,39.9685,121796.0
2024-09-04 14:00:00,42.3,42.34,42.23,42.26,245018.0,39.9874,40.0252,39.9213,39.9496,245018.0
2024-09-04 14:30:00,42.27,42.43,42.22,42.43,185848.0,39.9591,40.1103,39.9118,40.1103,185848.0
2024-09-04 15:00:00,42.43,42.49,42.36,42.37,376875.0,40.1103,40.167,40.0442,40.0536,376875.0
2024-09-04 15:30:00,42.37,42.41,42.24,42.38,445632.0,40.0536,40.0914,39.9307,40.0631,445632.0
2024-09-05 09:30:00,42.54,42.55,42.16,42.16,628335.0,40.2143,40.2238,39.8551,39.8551,628335.0
2024-09-05 10:00:00,42.15,42.23,41.95,42.06,276599.0,39.8456,39.9213,39.6566,39.7606,276599.0
2024-09-05 10:30:00,42.05,42.33,41.99,42.31,371146.0,39.7511,40.0158,39.6944,39.9969,371146.0
2024-09-05 11:00:00,42.32,42.59,42.31,42.58,422113.0,40.0063,40.2616,39.9969,40.2521,422113.0
2024-09-05 11:30:00,42.58,42.62,42.5,42.61,251133.0,40.2521,40.2899,40.1765,40.2805,251133.0
2024-09-05 12:00:00,42.6,42.6,42.41,42.42,344232.0,40.271,40.271,40.0914,40.1009,344232.0
2024-09-05 12:30:00,42.41,42.46,42.37,42.44,235569.0,40.0914,40.1387,40.0536,40.1198,235569.0
2024-09-05 13:00:00,42.44,42.53,42.41,42.53,70287.0,40.1198,40.2049,40.0914,40.2049,70287.0
2024-09-05 13:30:00,42.53,42.54,42.26,42.26,115669.0,40.2049,40.2143,39.9496,39.9496,115669.0
2024-09-05 14:00:00,42.26,42.32,42.23,42.3,174122.0,39.9496,40.0063,39.9213,39.9874,174122.0
2024-09-05 14:30:00,42.3,42.31,42.2,42.31,88171.0,39.9874,39.9969,39.8929,39.9969,88171.0
2024-09-05 15:00:00,42.32,42.5,42.32,42.36,268271.0,40.0063,40.1765,40.0063,40.0442,268271.0
2024-09-05 15:30:00,42.37,42.51,42.29,42.34,447877.0,40.0536,40.186,39.978,40.0252,447877.0
2024-09-06 09:30:00,42.46,42.87,42.38,42.87,1074848.0,40.1387,40.5263,40.0631,40.5263,1074848.0
2024-09-06 10:00:00,42.87,43.09,42.77,43.09,849954.0,40.5263,40.7342,40.4317,40.7342,849954.0
2024-09-06 10:30:00,43.09,43.39,43.06,43.34,1058623.0,40.7342,41.0178,40.7059,40.9706,1058623.0
2024-09-06 11:00:00,43.34,43.46,43.09,43.4,1041920.0,40.9706,41.084,40.7342,41.0273,1041920.0
2024-09-06 11:30:00,43.39,43.53,43.3,43.49,566136.0,41.0178,41.1502,40.9328,41.1124,566136.0
2024-09-06 12:00:00,43.5,43.52,43.43,43.52,467245.0,41.1218,41.1407,41.0557,41.1407,467245.0
2024-09-06 12:30:00,43.52,43.56,43.42,43.52,462328.0,41.1407,41.1785,41.0462,41.1407,462328.0
2024-09-06 13:00:00,43.52,43.54,43.31,43.43,265772.0,41.1407,41.1596,40.9422,41.0557,265772.0
2024-09-06 13:30:00,43.43,43.51,43.4,43.46,212122.0,41.0557,41.1313,41.0273,41.084,212122.0
2024-09-06 14:00:00,43.46,43.56,43.44,43.51,96647.0,41.084,41.1785,41.0651,41.1313,96647.0
2024-09-06 14:30:00,43.51,43.54,43.42,43.46,104566.0,41.1313,41.1596,41.0462,41.084,104566.0
2024-09-06 15:00:00,43.45,43.46,43.34,43.38,209660.0,41.0746,41.084,40.9706,41.0084,209660.0
2024-09-06 15:30:00,43.39,43.55,43.35,43.5,531651.0,41.0178,41.1691,40.98,41.1218,531651.0
2024-09-09 09:30:00,43.11,43.16,42.95,42.98,552860.0,40.7531,40.8004,40.6019,40.6303,552860.0
2024-09-09 10:00:00,42.97,43.14,42.89,43.13,422100.0,40.6208,40.7815,40.5452,40.7721,422100.0
2024-09-09 10:30:00,43.13,43.37,43.13,43.37,193826.0,40.7721,40.9989,40.7721,40.9989,193826.0
2024-09-09 11:00:00,43.38,43.42,43.25,43.25,210455.0,41.0084,41.0462,40.8855,40.8855,210455.0
2024-09-09 11:30:00,43.26,43.28,43.09,43.09,152499.0,40.8949,40.9139,40.7342,40.7342,152499.0
2024-09-09 12:00:00,43.08,43.11,43.0,43.01,179844.0,40.7248,40.7531,40.6492,40.6586,179844.0
2024-09-09 12:30:00,43.0,43.02,42.9,42.92,69865.0,40.6492,40.6681,40.5546,40.5735,69865.0
2024-09-09 13:00:00,42.92,42.94,42.88,42.92,59416.0,40.5735,40.5924,40.5357,40.5735,59416.0
2024-09-09 13:30:00,42.92,43.11,42.92,43.11,134195.0,40.5735,40.7531,40.5735,40.7531,134195.0
2024-09-09 14:00:00,43.09,43.19,43.09,43.18,244165.0,40.7342,40.8288,40.7342,40.8193,244165.0
2024-09-09 14:30:00,43.19,43.25,43.14,43.17,220050.0,40.8288,40.8855,40.7815,40.8099,220050.0
2024-09-09 15:00:00,43.17,43.22,43.07,43.08,141981.0,40.8099,40.8571,40.7153,40.7248,141981.0
2024-09-09 15:30:00,43.08,43.12,42.95,42.97,248578.0,40.7248,40.7626,40.6019,40.6208,248578.0
2024-09-10 09:30:00,42.82,42.9,42.66,42.81,516820.0,40.479,40.5546,40.3278,40.4696,516820.0
2024-09-10 10:00:00,42.8,42.97,42.68,42.76,353107.0,40.4601,40.6208,40.3467,40.4223,353107.0
2024-09-10 10:30:00,42.76,43.01,42.75,42.89,196498.0,40.4223,40.6586,40.4128,40.5452,196498.0
2024-09-10 11:00:00,42.89,42.93,42.76,42.78,275862.0,40.5452,40.583,40.4223,40.4412,275862.0
2024-09-10 11:30:00,42.76,43.13,42.74,43.12,327994.0,40.4223,40.7721,40.4034,40.7626,327994.0
2024-09-10 12:00:00,43.14,43.2,43.05,43.08,273680.0,40.7815,40.8382,40.6964,40.7248,273680.0
2024-09-10 12:30:00,43.09,43.09,42.91,42.97,141883.0,40.7342,40.7342,40.5641,40.6208,141883.0
2024-09-10 13:00:00,42.97,42.98,42.77,42.84,146166.0,40.6208,40.6303,40.4317,40.4979,146166.0
2024-09-10 13:30:00,42.84,42.85,42.73,42.76,55755.0,40.4979,40.5074,40.3939,40.4223,55755.0
2024-09-10 14:00:00,42.75,42.75,42.62,42.66,91260.0,40.4128,40.4128,40.2899,40.3278,91260.0
2024-09-10 14:30:00,42.66,42.68,42.63,42.68,73148.0,40.3278,40.3467,40.2994,40.3467,73148.0
2024-09-10 15:00:00,42.67,42.68,42.59,42.6,41265.0,40.3372,40.3467,40.2616,40.271,41265.0
2024-09-10 15:30:00,42.59,42.63,42.54,42.59,457079.0,40.2616,40.2994,40.2143,40.2616,457079.0
2024-09-11 09:30:00,42.49,42.77,42.48,42.73,756730.0,40.167,40.4317,40.1576,40.3939,756730.0
2024-09-11 10:00:00,42.76,43.07,42.68,43.03,491069.0,40.4223,40.7153,40.3467,40.6775,491069.0
2024-09-11 10:30:00,43.05,43.28,43.04,43.16,730401.0,40.6964,40.9139,40.687,40.8004,730401.0
2024-09-11 11:00:00,43.17,43.23,42.94,42.97,202578.0,40.8099,40.8666,40.5924,40.6208,202578.0
2024-09-11 11:30:00,42.98,42.99,42.68,42.75,301544.0,40.6303,40.6397,40.3467,40.4128,301544.0
2024-09-11 12:00:00,42.73,42.75,42.46,42.46,424428.0,40.3939,40.4128,40.1387,40.1387,424428.0
2024-09-11 12:30:00,42.46,42.56,42.41,42.47,122756.0,40.1387,40.2332,40.0914,40.1481,122756.0
2024-09-11 13:00:00,42.46,42.47,42.29,42.29,102455.0,40.1387,40.1481,39.978,39.978,102455.0
2024-09-11 13:30:00,42.3,42.31,42.11,42.19,99308.0,39.9874,39.9969,39.8078,39.8834,99308.0
2024-09-11 14:00:00,42.17,42.19,41.97,42.0,220328.0,39.8645,39.8834,39.6755,39.7038,220328.0
2024-09-11 14:30:00,41.98,42.03,41.87,41.99,248821.0,39.6849,39.7322,39.5809,39.6944,248821.0
2024-09-11 15:00:00,42.0,42.05,41.81,41.82,214761.0,39.7038,39.7511,39.5242,39.5337,214761.0
2024-09-11 15:30:00,41.82,41.89,41.6,41.7,543276.0,39.5337,39.5998,39.3257,39.4202,543276.0
2024-09-12 09:30:00,41.68,41.84,41.62,41.69,540739.0,39.4013,39.5526,39.3446,39.4108,540739.0
2024-09-12 10:00:00,41.68,41.76,41.5,41.52,367253.0,39.4013,39.477,39.2312,39.2501,367253.0
2024-09-12 10:30:00,41.51,41.68,41.45,41.65,185906.0,39.2406,39.4013,39.1839,39.373,185906.0
2024-09-12 11:00:00,41.64,41.67,41.41,41.61,273071.0,39.3635,39.3919,39.1461,39.3352,273071.0
2024-09-12 11:30:00,41.62,41.71,41.58,41.66,120955.0,39.3446,39.4297,39.3068,39.3824,120955.0
2024-09-12 12:00:00,41.67,41.68,41.55,41.55,93858.0,39.3919,39.4013,39.2784,39.2784,93858.0
2024-09-12 12:30:00,41.55,41.63,41.41,41.42,198752.0,39.2784,39.3541,39.1461,39.1555,198752.0
2024-09-12 13:00:00,41.4,41.43,41.33,41.37,158907.0,39.1366,39.165,39.0705,39.1083,158907.0
2024-09-12 13:30:00,41.36,41.39,41.23,41.23,204574.0,39.0988,39.1272,38.9759,38.9759,204574.0
2024-09-12 14:00:00,41.24,41.3,41.22,41.23,909135.0,38.9854,39.0421,38.9665,38.9759,909135.0
2024-09-12 14:30:00,41.23,41.47,41.21,41.26,343970.0,38.9759,39.2028,38.957,39.0043,343970.0
2024-09-12 15:00:00,41.27,41.32,41.24,41.28,249106.0,39.0137,39.061,38.9854,39.0232,249106.0
2024-09-12 15:30:00,41.29,41.36,41.24,41.27,544158.0,39.0326,39.0988,38.9854,39.0137,544158.0
2024-09-13 09:30:00,41.37,41.39,41.19,41.25,475729.0,39.1083,39.1272,38.9381,38.9948,475729.0
2024-09-13 10:00:00,41.23,41.35,41.12,41.26,582235.0,38.9759,39.0894,38.8719,39.0043,582235.0
2024-09-13 10:30:00,41.27,41.36,41.1,41.15,229088.0,39.0137,39.0988,38.853,38.9003,229088.0
2024-09-13 11:00:00,41.15,41.17,41.09,41.14,182820.0,38.9003,38.9192,38.8436,38.8909,182820.0
2024-09-13 11:30:00,41.13,41.17,41.09,41.11,179179.0,38.8814,38.9192,38.8436,38.8625,179179.0
2024-09-13 12:00:00,41.11,41.21,41.05,41.18,209688.0,38.8625,38.957,38.8058,38.9287,209688.0
2024-09-13 12:30:00,41.18,41.23,41.08,41.09,167888.0,38.9287,38.9759,38.8341,38.8436,167888.0
2024-09-13 13:00:00,41.09,41.1,41.04,41.04,196425.0,38.8436,38.853,38.7963,38.7963,196425.0
2024-09-13 13:30:00,41.05,41.09,41.01,41.05,2024665.0,38.8058,38.8436,38.768,38.8058,2024665.0
2024-09-13 14:00:00,41.05,41.17,41.04,41.15,221794.0,38.8058,38.9192,38.7963,38.9003,221794.0
2024-09-13 14:30:00,41.15,41.19,41.11,41.15,93083.0,38.9003,38.9381,38.8625,38.9003,93083.0
2024-09-13 15:00:00,41.16,41.2,41.1,41.13,55062.0,38.9098,38.9476,38.853,38.8814,55062.0
2024-09-13 15:30:00,41.12,41.16,41.07,41.11,210194.0,38.8719,38.9098,38.8247,38.8625,210194.0
2024-09-16 09:30:00,41.32,41.54,41.27,41.33,495754.0,39.061,39.269,39.0137,39.0705,495754.0
2024-09-16 10:00:00,41.32,41.46,41.27,41.43,316993.0,39.061,39.1934,39.0137,39.165,316993.0
2024-09-16 10:30:00,41.42,41.6,41.42,41.53,244416.0,39.1555,39.3257,39.1555,39.2595,244416.0
2024-09-16 11:00:00,41.53,41.6,41.38,41.43,481176.0,39.2595,39.3257,39.1177,39.165,481176.0
2024-09-16 11:30:00,41.43,41.55,41.41,41.47,421985.0,39.165,39.2784,39.1461,39.2028,421985.0
2024-09-16 12:00:00,41.46,41.58,41.44,41.48,147522.0,39.1934,39.3068,39.1744,39.2123,147522.0
2024-09-16 12:30:00,41.46,41.53,41.42,41.43,121229.0,39.1934,39.2595,39.1555,39.165,121229.0
2024-09-16 13:00:00,41.43,41.49,41.4,41.42,136438.0,39.165,39.2217,39.1366,39.1555,136438.0
2024-09-16 13:30:00,41.43,41.43,41.33,41.34,111880.0,39.165,39.165,39.0705,39.0799,111880.0
2024-09-16 14:00:00,41.34,41.39,41.32,41.32,152581.0,39.0799,39.1272,39.061,39.061,152581.0
2024-09-16 14:30:00,41.33,41.41,41.32,41.33,84637.0,39.0705,39.1461,39.061,39.0705,84637.0
2024-09-16 15:00:00,41.33,41.39,41.32,41.36,130566.0,39.0705,39.1272,39.061,39.0988,130566.0
2024-09-16 15:30:00,41.37,41.37,41.29,41.32,191547.0,39.1083,39.1083,39.0326,39.061,191547.0
2024-09-17 09:30:00,41.06,41.23,40.99,41.12,939934.0,38.8152,38.9759,38.7491,38.8719,939934.0
2024-09-17 10:00:00,41.15,41.17,41.02,41.05,545614.0,38.9003,38.9192,38.7774,38.8058,545614.0
2024-09-17 10:30:00,41.05,41.16,40.95,41.13,431342.0,38.8058,38.9098,38.7112,38.8814,431342.0
2024-09-17 11:00:00,41.12,41.15,41.02,41.12,247822.0,38.8719,38.9003,38.7774,38.8719,247822.0
2024-09-17 11:30:00,41.13,41.18,41.1,41.11,209943.0,38.8814,38.9287,38.853,38.8625,209943.0
2024-09-17 12:00:00,41.11,41.38,41.09,41.28,308459.0,38.8625,39.1177,38.8436,39.0232,308459.0
2024-09-17 12:30:00,41.29,41.47,41.26,41.4,332896.0,39.0326,39.2028,39.0043,39.1366,332896.0
2024-09-17 13:00:00,41.4,41.42,41.29,41.31,198416.0,39.1366,39.1555,39.0326,39.0516,198416.0
2024-09-17 13:30:00,41.31,41.53,41.28,41.35,867094.0,39.0516,39.2595,39.0232,39.0894,867094.0
2024-09-17 14:00:00,41.35,41.38,41.31,41.34,84933.0,39.0894,39.1177,39.0516,39.0799,84933.0
2024-09-17 14:30:00,41.36,41.46,41.33,41.39,160379.0,39.0988,39.1934,39.0705,39.1272,160379.0
2024-09-17 15:00:00,41.4,41.44,41.34,41.38,55744.0,39.1366,39.1744,39.0799,39.1177,55744.0
2024-09-17 15:30:00,41.37,41.41,41.31,41.32,389859.0,39.1083,39.1461,39.0516,39.061,389859.0
2024-09-18 09:30:00,41.21,41.34,41.21,41.27,228236.0,38.957,39.0799,38.957,39.0137,228236.0
2024-09-18 10:00:00,41.26,41.38,41.25,41.28,168474.0,39.0043,39.1177,38.9948,39.0232,168474.0
2024-09-18 10:30:00,41.28,41.33,41.23,41.3,50788.0,39.0232,39.0705,38.9759,39.0421,50788.0
2024-09-18 11:00:00,41.3,41.4,41.27,41.35,61584.0,39.0421,39.1366,39.0137,39.0894,61584.0
2024-09-18 11:30:00,41.35,41.51,41.35,41.49,94105.0,39.0894,39.2406,39.0894,39.2217,94105.0
2024-09-18 12:00:00,41.51,41.51,41.33,41.33,56756.0,39.2406,39.2406,39.0705,39.0705,56756.0
2024-09-18 12:30:00,41.34,41.37,41.24,41.26,79509.0,39.0799,39.1083,38.9854,39.0043,79509.0
2024-09-18 13:00:00,41.26,41.33,41.25,41.27,56631.0,39.0043,39.0705,38.9948,39.0137,56631.0
2024-09-18 13:30:00,41.26,41.32,41.21,41.27,346380.0,39.0043,39.061,38.957,39.0137,346380.0
2024-09-18 14:00:00,41.31,41.39,40.86,41.04,1406167.0,39.0516,39.1272,38.6262,38.7963,1406167.0
2024-09-18 14:30:00,41.03,41.23,40.92,41.22,450998.0,38.7869,38.9759,38.6829,38.9665,450998.0
2024-09-18 15:00:00,41.23,41.49,41.12,41.18,604589.0,38.9759,39.2217,38.8719,38.9287,604589.0
2024-09-18 15:30:00,41.17,41.55,41.13,41.51,702034.0,38.9192,39.2784,38.8814,39.2406,702034.0
2024-09-19 09:30:00,40.52,40.71,40.49,40.61,614059.0,38.3047,38.4844,38.2764,38.3898,614059.0
2024-09-19 10:00:00,40.61,40.63,40.35,40.37,791595.0,38.3898,38.4087,38.144,38.1629,791595.0
2024-09-19 10:30:00,40.36,40.51,40.31,40.5,237547.0,38.1535,38.2953,38.1062,38.2858,237547.0
2024-09-19 11:00:00,40.5,40.52,40.33,40.35,277284.0,38.2858,38.3047,38.1251,38.144,277284.0
2024-09-19 11:30:00,40.35,40.45,40.31,40.43,123280.0,38.144,38.2386,38.1062,38.2197,123280.0
2024-09-19 12:00:00,40.43,40.44,40.28,40.3,241920.0,38.2197,38.2291,38.0779,38.0968,241920.0
2024-09-19 12:30:00,40.28,40.32,40.27,40.31,108611.0,38.0779,38.1157,38.0684,38.1062,108611.0
2024-09-19 13:00:00,40.3,40.34,40.27,40.3,84980.0,38.0968,38.1346,38.0684,38.0968,84980.0
2024-09-19 13:30:00,40.3,40.31,40.21,40.23,110023.0,38.0968,38.1062,38.0117,38.0306,110023.0
2024-09-19 14:00:00,40.23,40.38,40.22,40.31,80469.0,38.0306,38.1724,38.0211,38.1062,80469.0
2024-09-19 14:30:00,40.32,40.41,40.31,40.32,128196.0,38.1157,38.2008,38.1062,38.1157,128196.0
2024-09-19 15:00:00,40.32,40.48,40.31,40.41,556515.0,38.1157,38.2669,38.1062,38.2008,556515.0
2024-09-19 15:30:00,40.41,40.5,40.35,40.46,794807.0,38.2008,38.2858,38.144,38.248,794807.0
2024-09-20 09:30:00,40.56,40.65,40.48,40.64,305158.0,38.3426,38.4276,38.2669,38.4182,305158.0
2024-09-20 10:00:00,40.63,40.69,40.58,40.62,383594.0,38.4087,38.4655,38.3615,38.3993,383594.0
2024-09-20 10:30:00,40.63,40.77,40.6,40.76,153504.0,38.4087,38.5411,38.3804,38.5316,153504.0
2024-09-20 11:00:00,40.77,40.92,40.75,40.82,230421.0,38.5411,38.6829,38.5222,38.5883,230421.0
2024-09-20 11:30:00,40.82,40.83,40.67,40.69,134081.0,38.5883,38.5978,38.4465,38.4655,134081.0
2024-09-20 12:00:00,40.69,40.7,40.59,40.6,66378.0,38.4655,38.4749,38.3709,38.3804,66378.0
2024-09-20 12:30:00,40.6,40.63,40.56,40.59,107683.0,38.3804,38.4087,38.3426,38.3709,107683.0
2024-09-20 13:00:00,40.59,40.65,40.58,40.63,62452.0,38.3709,38.4276,38.3615,38.4087,62452.0
2024-09-20 13:30:00,40.62,40.65,40.58,40.65,148735.0,38.3993,38.4276,38.3615,38.4276,148735.0
2024-09-20 14:00:00,40.65,40.76,40.64,40.72,135498.0,38.4276,38.5316,38.4182,38.4938,135498.0
2024-09-20 14:30:00,40.73,40.76,40.63,40.63,137936.0,38.5033,38.5316,38.4087,38.4087,137936.0
2024-09-20 15:00:00,40.64,40.66,40.53,40.56,189535.0,38.4182,38.4371,38.3142,38.3426,189535.0
2024-09-20 15:30:00,40.56,40.59,40.47,40.58,453690.0,38.3426,38.3709,38.2575,38.3615,453690.0
2024-09-23 09:30:00,40.47,40.57,40.43,40.48,440020.0,38.2575,38.352,38.2197,38.2669,440020.0
2024-09-23 10:00:00,40.5,40.54,40.4,40.45,170388.0,38.2858,38.3237,38.1913,38.2386,170388.0
2024-09-23 10:30:00,40.43,40.52,40.39,40.44,137357.0,38.2197,38.3047,38.1819,38.2291,137357.0
2024-09-23 11:00:00,40.45,40.53,40.45,40.45,79614.0,38.2386,38.3142,38.2386,38.2386,79614.0
2024-09-23 11:30:00,40.44,40.44,40.39,40.42,108594.0,38.2291,38.2291,38.1819,38.2102,108594.0
2024-09-23 12:00:00,40.44,40.55,40.42,40.5,107503.0,38.2291,38.3331,38.2102,38.2858,107503.0
2024-09-23 12:30:00,40.5,40.56,40.49,40.54,157372.0,38.2858,38.3426,38.2764,38.3237,157372.0
2024-09-23 13:00:00,40.54,40.59,40.52,40.56,63398.0,38.3237,38.3709,38.3047,38.3426,63398.0
2024-09-23 13:30:00,40.54,40.56,40.48,40.48,57337.0,38.3237,38.3426,38.2669,38.2669,57337.0
2024-09-23 14:00:00,40.49,40.51,40.47,40.49,121463.0,38.2764,38.2953,38.2575,38.2764,121463.0
2024-09-23 14:30:00,40.49,40.5,40.46,40.47,29376.0,38.2764,38.2858,38.248,38.2575,29376.0
2024-09-23 15:00:00,40.47,40.51,40.46,40.48,73765.0,38.2575,38.2953,38.248,38.2669,73765.0
2024-09-23 15:30:00,40.49,40.52,40.45,40.46,136482.0,38.2764,38.3047,38.2386,38.248,136482.0
2024-09-24 09:30:00,40.37,40.46,40.33,40.45,402603.0,38.1629,38.248,38.1251,38.2386,402603.0
2024-09-24 10:00:00,40.47,40.7,40.47,40.65,329981.0,38.2575,38.4749,38.2575,38.4276,329981.0
2024-09-24 10:30:00,40.66,40.72,40.48,40.48,312689.0,38.4371,38.4938,38.2669,38.2669,312689.0
2024-09-24 11:00:00,40.49,40.49,40.39,40.41,303451.0,38.2764,38.2764,38.1819,38.2008,303451.0
2024-09-24 11:30:00,40.4,40.41,40.21,40.26,314968.0,38.1913,38.2008,38.0117,38.059,314968.0
2024-09-24 12:00:00,40.26,40.29,40.21,40.26,212366.0,38.059,38.0873,38.0117,38.059,212366.0
2024-09-24 12:30:00,40.26,40.32,40.21,40.32,218624.0,38.059,38.1157,38.0117,38.1157,218624.0
2024-09-24 13:00:00,40.32,40.33,40.25,40.29,133560.0,38.1157,38.1251,38.0495,38.0873,133560.0
2024-09-24 13:30:00,40.29,40.31,40.25,40.3,99348.0,38.0873,38.1062,38.0495,38.0968,99348.0
2024-09-24 14:00:00,40.31,40.36,40.29,40.36,206759.0,38.1062,38.1535,38.0873,38.1535,206759.0
2024-09-24 14:30:00,40.35,40.42,40.31,40.34,123918.0,38.144,38.2102,38.1062,38.1346,123918.0
2024-09-24 15:00:00,40.34,40.35,40.32,40.33,119093.0,38.1346,38.144,38.1157,38.1251,119093.0
2024-09-24 15:30:00,40.33,40.35,40.29,40.3,135251.0,38.1251,38.144,38.0873,38.0968,135251.0
2024-09-25 09:30:00,39.68,39.68,39.5,39.5,237911.0,38.1529,38.1529,37.9798,37.9798,237911.0
2024-09-25 10:00:00,39.5,39.52,39.42,39.52,205716.0,37.9798,37.9991,37.9029,37.9991,205716.0
2024-09-25 10:30:00,39.52,39.55,39.47,39.51,139249.0,37.9991,38.0279,37.951,37.9895,139249.0
2024-09-25 11:00:00,39.52,39.56,39.48,39.56,71668.0,37.9991,38.0375,37.9606,38.0375,71668.0
2024-09-25 11:30:00,39.56,39.61,39.48,39.56,91905.0,38.0375,38.0856,37.9606,38.0375,91905.0
2024-09-25 12:00:00,39.55,39.62,39.53,39.55,136641.0,38.0279,38.0952,38.0087,38.0279,136641.0
2024-09-25 12:30:00,39.55,39.61,39.54,39.61,238319.0,38.0279,38.0856,38.0183,38.0856,238319.0
2024-09-25 13:00:00,39.61,39.68,39.59,39.6,137260.0,38.0856,38.1529,38.0664,38.076,137260.0
2024-09-25 13:30:00,39.6,39.68,39.56,39.56,129145.0,38.076,38.1529,38.0375,38.0375,129145.0
2024-09-25 14:00:00,39.56,39.67,39.56,39.58,80842.0,38.0375,38.1433,38.0375,38.0568,80842.0
2024-09-25 14:30:00,39.57,39.61,39.56,39.59,56865.0,38.0471,38.0856,38.0375,38.0664,56865.0
2024-09-25 15:00:00,39.59,39.61,39.57,39.6,66703.0,38.0664,38.0856,38.0471,38.076,66703.0
2024-09-25 15:30:00,39.6,39.62,39.57,39.58,201188.0,38.076,38.0952,38.0471,38.0568,201188.0
2024-09-26 09:30:00,38.97,39.17,38.95,39.13,555610.0,37.4702,37.6625,37.451,37.6241,555610.0
2024-09-26 10:00:00,39.13,39.29,39.12,39.29,214094.0,37.6241,37.7779,37.6145,37.7779,214094.0
2024-09-26 10:30:00,39.28,39.56,39.25,39.54,278477.0,37.7683,38.0375,37.7395,38.0183,278477.0
2024-09-26 11:00:00,39.55,39.59,39.4,39.46,260248.0,38.0279,38.0664,37.8837,37.9414,260248.0
2024-09-26 11:30:00,39.47,39.51,39.33,39.34,131941.0,37.951,37.9895,37.8164,37.826,131941.0
2024-09-26 12:00:00,39.34,39.48,39.34,39.45,172384.0,37.826,37.9606,37.826,37.9318,172384.0
2024-09-26 12:30:00,39.47,39.51,39.44,39.47,131048.0,37.951,37.9895,37.9221,37.951,131048.0
2024-09-26 13:00:00,39.47,39.59,39.46,39.47,592347.0,37.951,38.0664,37.9414,37.951,592347.0
2024-09-26 13:30:00,39.47,39.47,39.4,39.43,73279.0,37.951,37.951,37.8837,37.9125,73279.0
2024-09-26 14:00:00,39.43,39.43,39.29,39.29,127043.0,37.9125,37.9125,37.7779,37.7779,127043.0
2024-09-26 14:30:00,39.29,39.34,39.29,39.3,118649.0,37.7779,37.826,37.7779,37.7875,118649.0
2024-09-26 15:00:00,39.31,39.33,39.26,39.29,424971.0,37.7972,37.8164,37.7491,37.7779,424971.0
2024-09-26 15:30:00,39.29,39.33,39.26,39.3,207925.0,37.7779,37.8164,37.7491,37.7875,207925.0
2024-09-27 09:30:00,39.23,39.37,39.23,39.33,264613.0,37.7202,37.8548,37.7202,37.8164,264613.0
2024-09-27 10:00:00,39.32,39.42,39.26,39.37,303447.0,37.8068,37.9029,37.7491,37.8548,303447.0
2024-09-27 10:30:00,39.37,39.45,39.33,39.38,165561.0,37.8548,37.9318,37.8164,37.8645,165561.0
2024-09-27 11:00:00,39.39,39.49,39.38,39.44,240330.0,37.8741,37.9702,37.8645,37.9221,240330.0
2024-09-27 11:30:00,39.45,39.52,39.42,39.52,178914.0,37.9318,37.9991,37.9029,37.9991,178914.0
2024-09-27 12:00:00,39.51,39.56,39.47,39.48,247532.0,37.9895,38.0375,37.951,37.9606,247532.0
2024-09-27 12:30:00,39.48,39.49,39.45,39.47,128396.0,37.9606,37.9702,37.9318,37.951,128396.0
2024-09-27 13:00:00,39.46,39.52,39.42,39.52,113206.0,37.9414,37.9991,37.9029,37.9991,113206.0
2024-09-27 13:30:00,39.52,39.54,39.43,39.43,133275.0,37.9991,38.0183,37.9125,37.9125,133275.0
2024-09-27 14:00:00,39.42,39.58,39.41,39.58,104975.0,37.9029,38.0568,37.8933,38.0568,104975.0
2024-09-27 14:30:00,39.58,39.63,39.47,39.48,159422.0,38.0568,38.1048,37.951,37.9606,159422.0
2024-09-27 15:00:00,39.49,39.55,39.48,39.51,97037.0,37.9702,38.0279,37.9606,37.9895,97037.0
2024-09-27 15:30:00,39.51,39.56,39.49,39.54,206405.0,37.9895,38.0375,37.9702,38.0183,206405.0
2024-09-30 09:30:00,39.62,39.64,39.47,39.58,411835.0,38.0952,38.1144,37.951,38.0568,411835.0
2024-09-30 10:00:00,39.58,39.72,39.55,39.62,268278.0,38.0568,38.1914,38.0279,38.0952,268278.0
2024-09-30 10:30:00,39.61,39.64,39.57,39.63,144362.0,38.0856,38.1144,38.0471,38.1048,144362.0
2024-09-30 11:00:00,39.63,39.63,39.54,39.54,170141.0,38.1048,38.1048,38.0183,38.0183,170141.0
2024-09-30 11:30:00,39.53,39.64,39.52,39.57,137766.0,38.0087,38.1144,37.9991,38.0471,137766.0
2024-09-30 12:00:00,39.57,39.57,39.48,39.51,220361.0,38.0471,38.0471,37.9606,37.9895,220361.0
2024-09-30 12:30:00,39.52,39.56,39.51,39.56,97848.0,37.9991,38.0375,37.9895,38.0375,97848.0
2024-09-30 13:00:00,39.56,39.64,39.56,39.62,378006.0,38.0375,38.1144,38.0375,38.0952,378006.0
2024-09-30 13:30:00,39.63,39.64,39.56,39.57,452861.0,38.1048,38.1144,38.0375,38.0471,452861.0
2024-09-30 14:00:00,39.57,39.86,39.56,39.81,561466.0,38.0471,38.326,38.0375,38.2779,561466.0
2024-09-30 14:30:00,39.8,39.83,39.64,39.68,328144.0,38.2683,38.2971,38.1144,38.1529,328144.0
2024-09-30 15:00:00,39.69,39.74,39.66,39.69,244083.0,38.1625,38.2106,38.1337,38.1625,244083.0
2024-09-30 15:30:00,39.68,39.7,39.41,39.44,799446.0,38.1529,38.1721,37.8933,37.9221,799446.0
2024-10-01 09:30:00,39.48,40.0,39.45,39.89,1356905.0,37.9606,38.4606,37.9318,38.3548,1356905.0
2024-10-01 10:00:00,39.88,40.19,39.82,40.14,814442.0,38.3452,38.6433,38.2875,38.5952,814442.0
2024-10-01 10:30:00,40.14,40.22,40.03,40.1,289862.0,38.5952,38.6721,38.4894,38.5567,289862.0
2024-10-01 11:00:00,40.11,40.31,40.1,40.17,587203.0,38.5664,38.7587,38.5567,38.6241,587203.0
2024-10-01 11:30:00,40.18,40.18,40.01,40.11,348435.0,38.6337,38.6337,38.4702,38.5664,348435.0
2024-10-01 12:00:00,40.12,40.13,39.97,40.05,193330.0,38.576,38.5856,38.4317,38.5087,193330.0
2024-10-01 12:30:00,40.04,40.24,40.04,40.1,904755.0,38.4991,38.6914,38.4991,38.5567,904755.0
2024-10-01 13:00:00,40.1,40.25,40.09,40.24,455873.0,38.5567,38.701,38.5471,38.6914,455873.0
2024-10-01 13:30:00,40.25,40.26,39.96,39.96,224608.0,38.701,38.7106,38.4221,38.4221,224608.0
2024-10-01 14:00:00,39.96,39.96,39.85,39.85,377250.0,38.4221,38.4221,38.3164,38.3164,377250.0
2024-10-01 14:30:00,39.85,39.91,39.82,39.86,138759.0,38.3164,38.3741,38.2875,38.326,138759.0
2024-10-01 15:00:00,39.86,39.93,39.85,39.88,172947.0,38.326,38.3933,38.3164,38.3452,172947.0
2024-10-01 15:30:00,39.9,40.05,39.9,40.01,443406.0,38.3644,38.5087,38.3644,38.4702,443406.0
2024-10-02 09:30:00,40.08,40.29,40.04,40.14,682503.0,38.5375,38.7394,38.4991,38.5952,682503.0
2024-10-02 10:00:00,40.14,40.15,39.95,39.96,360382.0,38.5952,38.6048,38.4125,38.4221,360382.0
2024-10-02 10:30:00,39.96,40.0,39.86,39.97,456851.0,38.4221,38.4606,38.326,38.4317,456851.0
2024-10-02 11:00:00,39.98,39.98,39.8,39.87,343076.0,38.4414,38.4414,38.2683,38.3356,343076.0
2024-10-02 11:30:00,39.84,39.9,39.82,39.85,112651.0,38.3068,38.3644,38.2875,38.3164,112651.0
2024-10-02 12:00:00,39.85,39.89,39.81,39.83,59638.0,38.3164,38.3548,38.2779,38.2971,59638.0
2024-10-02 12:30:00,39.86,40.01,39.85,40.01,139124.0,38.326,38.4702,38.3164,38.4702,139124.0
2024-10-02 13:00:00,40.01,40.02,39.93,39.93,184220.0,38.4702,38.4798,38.3933,38.3933,184220.0
2024-10-02 13:30:00,39.94,40.03,39.88,39.88,146656.0,38.4029,38.4894,38.3452,38.3452,146656.0
2024-10-02 14:00:00,39.88,39.99,39.86,39.93,86466.0,38.3452,38.451,38.326,38.3933,86466.0
2024-10-02 14:30:00,39.93,39.96,39.9,39.92,42648.0,38.3933,38.4221,38.3644,38.3837,42648.0
2024-10-02 15:00:00,39.93,39.93,39.87,39.87,107006.0,38.3933,38.3933,38.3356,38.3356,107006.0
2024-10-02 15:30:00,39.88,39.96,39.86,39.95,241136.0,38.3452,38.4221,38.326,38.4125,241136.0
2024-10-03 09:30:00,40.15,40.18,39.88,39.91,248851.0,38.6048,38.6337,38.3452,38.3741,248851.0
2024-10-03 10:00:00,39.93,40.09,39.74,40.04,568526.0,38.3933,38.5471,38.2106,38.4991,568526.0
2024-10-03 10:30:00,40.06,40.14,39.91,40.09,421538.0,38.5183,38.5952,38.3741,38.5471,421538.0
2024-10-03 11:00:00,40.09,40.11,39.95,39.98,164081.0,38.5471,38.5664,38.4125,38.4414,164081.0
2024-10-03 11:30:00,39.98,39.98,39.86,39.89,93800.0,38.4414,38.4414,38.326,38.3548,93800.0
2024-10-03 12:00:00,39.9,39.93,39.88,39.91,38624.0,38.3644,38.3933,38.3452,38.3741,38624.0
2024-10-03 12:30:00,39.91,40.16,39.91,40.13,355594.0,38.3741,38.6144,38.3741,38.5856,355594.0
2024-10-03 13:00:00,40.13,40.2,40.0,40.08,510220.0,38.5856,38.6529,38.4606,38.5375,510220.0
2024-10-03 13:30:00,40.08,40.12,40.02,40.04,98743.0,38.5375,38.576,38.4798,38.4991,98743.0
2024-10-03 14:00:00,40.04,40.11,40.03,40.06,111684.0,38.4991,38.5664,38.4894,38.5183,111684.0
2024-10-03 14:30:00,40.08,40.1,40.04,40.08,30245.0,38.5375,38.5567,38.4991,38.5375,30245.0
2024-10-03 15:00:00,40.08,40.13,40.07,40.12,167192.0,38.5375,38.5856,38.5279,38.576,167192.0
2024-10-03 15:30:00,40.12,40.12,39.95,40.0,724295.0,38.576,38.576,38.4125,38.4606,724295.0
2024-10-04 09:30:00,39.52,39.83,39.51,39.81,859622.0,37.9991,38.2971,37.9895,38.2779,859622.0
2024-10-04 10:00:00,39.82,39.95,39.74,39.9,568727.0,38.2875,38.4125,38.2106,38.3644,568727.0
2024-10-04 10:30:00,39.91,39.94,39.73,39.73,1032653.0,38.3741,38.4029,38.201,38.201,1032653.0
2024-10-04 11:00:00,39.72,39.89,39.67,39.87,182141.0,38.1914,38.3548,38.1433,38.3356,182141.0
2024-10-04 11:30:00,39.88,39.91,39.71,39.71,107707.0,38.3452,38.3741,38.1818,38.1818,107707.0
2024-10-04 12:00:00,39.7,39.82,39.69,39.77,81274.0,38.1721,38.2875,38.1625,38.2394,81274.0
2024-10-04 12:30:00,39.79,39.79,39.62,39.69,142348.0,38.2587,38.2587,38.0952,38.1625,142348.0
2024-10-04 13:00:00,39.69,39.71,39.65,39.69,103985.0,38.1625,38.1818,38.1241,38.1625,103985.0
2024-10-04 13:30:00,39.7,39.81,39.66,39.76,177440.0,38.1721,38.2779,38.1337,38.2298,177440.0
2024-10-04 14:00:00,39.76,39.79,39.7,39.7,447452.0,38.2298,38.2587,38.1721,38.1721,447452.0
2024-10-04 14:30:00,39.7,39.72,39.65,39.65,50126.0,38.1721,38.1914,38.1241,38.1241,50126.0
2024-10-04 15:00:00,39.65,39.67,39.59,39.59,151604.0,38.1241,38.1433,38.0664,38.0664,151604.0
2024-10-04 15:30:00,39.6,39.6,39.5,39.54,478213.0,38.076,38.076,37.9798,38.0183,478213.0
2024-10-07 09:30:00,39.71,39.8,39.66,39.77,592160.0,38.1818,38.2683,38.1337,38.2394,592160.0
2024-10-07 10:00:00,39.76,39.76,39.62,39.62,550700.0,38.2298,38.2298,38.0952,38.0952,550700.0
2024-10-07 10:30:00,39.62,39.71,39.62,39.65,297615.0,38.0952,38.1818,38.0952,38.1241,297615.0
2024-10-07 11:00:00,39.66,39.73,39.65,39.67,255206.0,38.1337,38.201,38.1241,38.1433,255206.0
2024-10-07 11:30:00,39.66,39.7,39.64,39.68,142584.0,38.1337,38.1721,38.1144,38.1529,142584.0
2024-10-07 12:00:00,39.68,39.76,39.65,39.68,166816.0,38.1529,38.2298,38.1241,38.1529,166816.0
2024-10-07 12:30:00,39.69,39.74,39.68,39.71,129525.0,38.1625,38.2106,38.1529,38.1818,129525.0
2024-10-07 13:00:00,39.71,39.72,39.66,39.72,90752.0,38.1818,38.1914,38.1337,38.1914,90752.0
2024-10-07 13:30:00,39.74,39.75,39.68,39.68,96859.0,38.2106,38.2202,38.1529,38.1529,96859.0
2024-10-07 14:00:00,39.68,39.78,39.68,39.76,113772.0,38.1529,38.2491,38.1529,38.2298,113772.0
2024-10-07 14:30:00,39.77,40.04,39.77,40.04,408549.0,38.2394,38.4991,38.2394,38.4991,408549.0
2024-10-07 15:00:00,40.03,40.05,39.93,39.98,203475.0,38.4894,38.5087,38.3933,38.4414,203475.0
2024-10-07 15:30:00,39.98,40.07,39.92,39.98,471016.0,38.4414,38.5279,38.3837,38.4414,471016.0
2024-10-08 09:30:00,39.78,39.83,39.67,39.68,327360.0,38.2491,38.2971,38.1433,38.1529,327360.0
2024-10-08 10:00:00,39.66,39.67,39.58,39.62,610948.0,38.1337,38.1433,38.0568,38.0952,610948.0
2024-10-08 10:30:00,39.61,39.61,39.44,39.5,468305.0,38.0856,38.0856,37.9221,37.9798,468305.0
2024-10-08 11:00:00,39.49,39.55,39.47,39.52,260172.0,37.9702,38.0279,37.951,37.9991,260172.0
2024-10-08 11:30:00,39.51,39.53,39.47,39.48,188366.0,37.9895,38.0087,37.951,37.9606,188366.0
2024-10-08 12:00:00,39.48,39.58,39.47,39.51,191833.0,37.9606,38.0568,37.951,37.9895,191833.0
2024-10-08 12:30:00,39.51,39.55,39.49,39.52,98809.0,37.9895,38.0279,37.9702,37.9991,98809.0
2024-10-08 13:00:00,39.52,39.64,39.52,39.58,162844.0,37.9991,38.1144,37.9991,38.0568,162844.0
2024-10-08 13:30:00,39.59,39.6,39.52,39.52,90339.0,38.0664,38.076,37.9991,37.9991,90339.0
2024-10-08 14:00:00,39.52,39.53,39.5,39.51,52390.0,37.9991,38.0087,37.9798,37.9895,52390.0
2024-10-08 14:30:00,39.51,39.54,39.42,39.43,72310.0,37.9895,38.0183,37.9029,37.9125,72310.0
2024-10-08 15:00:00,39.44,39.47,39.39,39.41,257662.0,37.9221,37.951,37.8741,37.8933,257662.0
2024-10-08 15:30:00,39.41,39.42,39.32,39.38,612749.0,37.8933,37.9029,37.8068,37.8645,612749.0
2024-10-09 09:30:00,39.42,39.5,39.38,39.45,465425.0,37.9029,37.9798,37.8645,37.9318,465425.0
2024-10-09 10:00:00,39.44,39.44,39.28,39.3,448360.0,37.9221,37.9221,37.7683,37.7875,448360.0
2024-10-09 10:30:00,39.3,39.35,39.26,39.27,200171.0,37.7875,37.8356,37.7491,37.7587,200171.0
2024-10-09 11:00:00,39.26,39.26,39.2,39.22,130835.0,37.7491,37.7491,37.6914,37.7106,130835.0
2024-10-09 11:30:00,39.22,39.22,39.1,39.11,211892.0,37.7106,37.7106,37.5952,37.6048,211892.0
2024-10-09 12:00:00,39.11,39.24,39.11,39.17,146474.0,37.6048,37.7298,37.6048,37.6625,146474.0
2024-10-09 12:30:00,39.17,39.22,39.15,39.19,56598.0,37.6625,37.7106,37.6433,37.6818,56598.0
2024-10-09 13:00:00,39.2,39.21,39.15,39.16,105950.0,37.6914,37.701,37.6433,37.6529,105950.0
2024-10-09 13:30:00,39.17,39.27,39.14,39.19,330599.0,37.6625,37.7587,37.6337,37.6818,330599.0
2024-10-09 14:00:00,39.19,39.21,39.08,39.08,133837.0,37.6818,37.701,37.576,37.576,133837.0
2024-10-09 14:30:00,39.09,39.14,39.09,39.13,77403.0,37.5856,37.6337,37.5856,37.6241,77403.0
2024-10-09 15:00:00,39.13,39.17,39.1,39.12,307243.0,37.6241,37.6625,37.5952,37.6145,307243.0
2024-10-09 15:30:00,39.12,39.13,39.03,39.08,649742.0,37.6145,37.6241,37.5279,37.576,649742.0
2024-10-10 09:30:00,39.27,39.38,39.21,39.27,480805.0,37.7587,37.8645,37.701,37.7587,480805.0
2024-10-10 10:00:00,39.27,39.27,39.16,39.19,485165.0,37.7587,37.7587,37.6529,37.6818,485165.0
2024-10-10 10:30:00,39.19,39.27,39.16,39.23,191392.0,37.6818,37.7587,37.6529,37.7202,191392.0
2024-10-10 11:00:00,39.22,39.25,39.11,39.12,96080.0,37.7106,37.7395,37.6048,37.6145,96080.0
2024-10-10 11:30:00,39.13,39.15,39.04,39.05,70023.0,37.6241,37.6433,37.5375,37.5472,70023.0
2024-10-10 12:00:00,39.05,39.07,38.99,39.06,105328.0,37.5472,37.5664,37.4895,37.5568,105328.0
2024-10-10 12:30:00,39.06,39.16,39.06,39.11,305415.0,37.5568,37.6529,37.5568,37.6048,305415.0
2024-10-10 13:00:00,39.12,39.17,39.06,39.08,62672.0,37.6145,37.6625,37.5568,37.576,62672.0
2024-10-10 13:30:00,39.08,39.22,39.05,39.1,126536.0,37.576,37.7106,37.5472,37.5952,126536.0
2024-10-10 14:00:00,39.11,39.19,39.11,39.17,205915.0,37.6048,37.6818,37.6048,37.6625,205915.0
2024-10-10 14:30:00,39.18,39.23,39.14,39.15,258678.0,37.6722,37.7202,37.6337,37.6433,258678.0
2024-10-10 15:00:00,39.15,39.2,39.15,39.16,154059.0,37.6433,37.6914,37.6433,37.6529,154059.0
2024-10-10 15:30:00,39.16,39.19,39.1,39.14,508626.0,37.6529,37.6818,37.5952,37.6337,508626.0
2024-10-11 09:30:00,39.32,39.36,39.26,39.29,568486.0,37.8068,37.8452,37.7491,37.7779,568486.0
2024-10-11 10:00:00,39.29,39.33,39.05,39.09,376013.0,37.7779,37.8164,37.5472,37.5856,376013.0
2024-10-11 10:30:00,39.1,39.22,39.06,39.15,248886.0,37.5952,37.7106,37.5568,37.6433,248886.0
2024-10-11 11:00:00,39.13,39.19,39.09,39.15,61015.0,37.6241,37.6818,37.5856,37.6433,61015.0
2024-10-11 11:30:00,39.15,39.16,39.08,39.08,97854.0,37.6433,37.6529,37.576,37.576,97854.0
2024-10-11 12:00:00,39.08,39.15,39.07,39.13,104807.0,37.576,37.6433,37.5664,37.6241,104807.0
2024-10-11 12:30:00,39.13,39.19,39.12,39.13,87546.0,37.6241,37.6818,37.6145,37.6241,87546.0
2024-10-11 13:00:00,39.13,39.17,39.12,39.13,17611.0,37.6241,37.6625,37.6145,37.6241,17611.0
2024-10-11 13:30:00,39.12,39.15,39.1,39.13,125431.0,37.6145,37.6433,37.5952,37.6241,125431.0
2024-10-11 14:00:00,39.14,39.15,39.07,39.1,91565.0,37.6337,37.6433,37.5664,37.5952,91565.0
2024-10-11 14:30:00,39.09,39.16,39.08,39.08,110640.0,37.5856,37.6529,37.576,37.576,110640.0
2024-10-11 15:00:00,39.09,39.09,39.03,39.05,111324.0,37.5856,37.5856,37.5279,37.5472,111324.0
2024-10-11 15:30:00,39.06,39.12,39.05,39.11,250350.0,37.5568,37.6145,37.5472,37.6048,250350.0
2024-10-14 09:30:00,38.92,38.94,38.69,38.69,646874.0,37.4222,37.4414,37.201,37.201,646874.0
2024-10-14 10:00:00,38.69,38.83,38.68,38.75,214408.0,37.201,37.3356,37.1914,37.2587,214408.0
2024-10-14 10:30:00,38.75,38.91,38.74,38.9,87453.0,37.2587,37.4125,37.2491,37.4029,87453.0
2024-10-14 11:00:00,38.89,38.95,38.86,38.92,172818.0,37.3933,37.451,37.3645,37.4222,172818.0
2024-10-14 11:30:00,38.93,38.96,38.85,38.85,2435093.0,37.4318,37.4606,37.3549,37.3549,2435093.0
2024-10-14 12:00:00,38.85,38.86,38.8,38.82,46399.0,37.3549,37.3645,37.3068,37.326,46399.0
2024-10-14 12:30:00,38.81,38.82,38.79,38.82,46794.0,37.3164,37.326,37.2972,37.326,46794.0
2024-10-14 13:00:00,38.81,38.83,38.78,38.81,15341.0,37.3164,37.3356,37.2875,37.3164,15341.0
2024-10-14 13:30:00,38.82,38.83,38.79,38.81,26472.0,37.326,37.3356,37.2972,37.3164,26472.0
2024-10-14 14:00:00,38.81,38.82,38.78,38.79,62746.0,37.3164,37.326,37.2875,37.2972,62746.0
2024-10-14 14:30:00,38.79,38.8,38.75,38.77,44307.0,37.2972,37.3068,37.2587,37.2779,44307.0
2024-10-14 15:00:00,38.78,38.8,38.75,38.76,145243.0,37.2875,37.3068,37.2587,37.2683,145243.0
2024-10-14 15:30:00,38.76,38.8,38.7,38.79,700779.0,37.2683,37.3068,37.2106,37.2972,700779.0
2024-10-15 09:30:00,38.77,38.81,38.72,38.77,508078.0,37.2779,37.3164,37.2299,37.2779,508078.0
2024-10-15 10:00:00,38.76,38.99,38.73,38.98,444153.0,37.2683,37.4895,37.2395,37.4799,444153.0
2024-10-15 10:30:00,38.99,39.32,38.99,39.2,696496.0,37.4895,37.8068,37.4895,37.6914,696496.0
2024-10-15 11:00:00,39.2,39.26,39.12,39.2,274923.0,37.6914,37.7491,37.6145,37.6914,274923.0
2024-10-15 11:30:00,39.21,39.3,39.14,39.29,240319.0,37.701,37.7875,37.6337,37.7779,240319.0
2024-10-15 12:00:00,39.26,39.31,39.18,39.24,90749.0,37.7491,37.7972,37.6722,37.7298,90749.0
2024-10-15 12:30:00,39.22,39.26,39.18,39.25,129990.0,37.7106,37.7491,37.6722,37.7395,129990.0
2024-10-15 13:00:00,39.25,39.32,39.23,39.3,106707.0,37.7395,37.8068,37.7202,37.7875,106707.0
2024-10-15 13:30:00,39.3,39.31,39.22,39.27,62705.0,37.7875,37.7972,37.7106,37.7587,62705.0
2024-10-15 14:00:00,39.29,39.29,39.23,39.27,27658.0,37.7779,37.7779,37.7202,37.7587,27658.0
2024-10-15 14:30:00,39.26,39.35,39.25,39.34,96244.0,37.7491,37.8356,37.7395,37.826,96244.0
2024-10-15 15:00:00,39.33,39.45,39.33,39.4,353789.0,37.8164,37.9318,37.8164,37.8837,353789.0
2024-10-15 15:30:00,39.4,39.47,39.3,39.31,639656.0,37.8837,37.951,37.7875,37.7972,639656.0
2024-10-16 09:30:00,39.3,39.56,39.28,39.55,366921.0,37.7875,38.0375,37.7683,38.0279,366921.0
2024-10-16 10:00:00,39.55,39.57,39.31,39.34,406178.0,38.0279,38.0471,37.7972,37.826,406178.0
2024-10-16 10:30:00,39.32,39.5,39.32,39.45,239656.0,37.8068,37.9798,37.8068,37.9318,239656.0
2024-10-16 11:00:00,39.45,39.46,39.36,39.38,108463.0,37.9318,37.9414,37.8452,37.8645,108463.0
2024-10-16 11:30:00,39.38,39.45,39.35,39.45,313784.0,37.8645,37.9318,37.8356,37.9318,313784.0
2024-10-16 12:00:00,39.45,39.45,39.38,39.39,41643.0,37.9318,37.9318,37.8645,37.8741,41643.0
2024-10-16 12:30:00,39.39,39.41,39.34,39.34,64217.0,37.8741,37.8933,37.826,37.826,64217.0
2024-10-16 13:00:00,39.33,39.39,39.32,39.37,57128.0,37.8164,37.8741,37.8068,37.8548,57128.0
2024-10-16 13:30:00,39.37,39.38,39.32,39.33,128356.0,37.8548,37.8645,37.8068,37.8164,128356.0
2024-10-16 14:00:00,39.33,39.36,39.24,39.27,104446.0,37.8164,37.8452,37.7298,37.7587,104446.0
2024-10-16 14:30:00,39.27,39.3,39.25,39.29,64534.0,37.7587,37.7875,37.7395,37.7779,64534.0
2024-10-16 15:00:00,39.29,39.33,39.27,39.31,60791.0,37.7779,37.8164,37.7587,37.7972,60791.0
2024-10-16 15:30:00,39.3,39.33,39.3,39.31,96034.0,37.7875,37.8164,37.7875,37.7972,96034.0
2024-10-17 09:30:00,38.88,39.2,38.87,39.16,641329.0,37.3837,37.6914,37.3741,37.6529,641329.0
2024-10-17 10:00:00,39.14,39.26,39.09,39.12,294943.0,37.6337,37.7491,37.5856,37.6145,294943.0
2024-10-17 10:30:00,39.12,39.25,39.11,39.21,179441.0,37.6145,37.7395,37.6048,37.701,179441.0
2024-10-17 11:00:00,39.21,39.26,39.1,39.11,131711.0,37.701,37.7491,37.5952,37.6048,131711.0
2024-10-17 11:30:00,39.1,39.12,39.0,39.01,81875.0,37.5952,37.6145,37.4991,37.5087,81875.0
2024-10-17 12:00:00,39.0,39.07,38.96,39.05,125329.0,37.4991,37.5664,37.4606,37.5472,125329.0
2024-10-17 12:30:00,39.06,39.11,39.04,39.09,127297.0,37.5568,37.6048,37.5375,37.5856,127297.0
2024-10-17 13:00:00,39.08,39.09,39.03,39.07,225249.0,37.576,37.5856,37.5279,37.5664,225249.0
2024-10-17 13:30:00,39.07,39.08,39.02,39.06,141816.0,37.5664,37.576,37.5183,37.5568,141816.0
2024-10-17 14:00:00,39.06,39.25,39.06,39.22,110491.0,37.5568,37.7395,37.5568,37.7106,110491.0
2024-10-17 14:30:00,39.23,39.27,39.15,39.15,39888.0,37.7202,37.7587,37.6433,37.6433,39888.0
2024-10-17 15:00:00,39.15,39.25,39.15,39.25,70761.0,37.6433,37.7395,37.6433,37.7395,70761.0
2024-10-17 15:30:00,39.25,39.29,39.24,39.28,217395.0,37.7395,37.7779,37.7298,37.7683,217395.0
2024-10-18 09:30:00,39.09,39.16,39.02,39.07,599052.0,37.5856,37.6529,37.5183,37.5664,599052.0
2024-10-18 10:00:00,39.07,39.08,38.99,39.03,213383.0,37.5664,37.576,37.4895,37.5279,213383.0
2024-10-18 10:30:00,39.03,39.11,39.02,39.11,93982.0,37.5279,37.6048,37.5183,37.6048,93982.0
2024-10-18 11:00:00,39.11,39.11,39.0,39.0,34406.0,37.6048,37.6048,37.4991,37.4991,34406.0
2024-10-18 11:30:00,39.0,39.1,38.97,39.08,201399.0,37.4991,37.5952,37.4702,37.576,201399.0
2024-10-18 12:00:00,39.08,39.13,39.08,39.1,28815.0,37.576,37.6241,37.576,37.5952,28815.0
2024-10-18 12:30:00,39.1,39.1,38.99,39.03,42686.0,37.5952,37.5952,37.4895,37.5279,42686.0
2024-10-18 13:00:00,39.03,39.05,38.99,39.05,57757.0,37.5279,37.5472,37.4895,37.5472,57757.0
2024-10-18 13:30:00,39.04,39.06,39.02,39.05,46486.0,37.5375,37.5568,37.5183,37.5472,46486.0
2024-10-18 14:00:00,39.06,39.11,39.02,39.03,70734.0,37.5568,37.6048,37.5183,37.5279,70734.0
2024-10-18 14:30:00,39.02,39.06,39.02,39.04,137220.0,37.5183,37.5568,37.5183,37.5375,137220.0
2024-10-18 15:00:00,39.05,39.08,39.03,39.05,75322.0,37.5472,37.576,37.5279,37.5472,75322.0
2024-10-18 15:30:00,39.05,39.11,39.05,39.06,138268.0,37.5472,37.6048,37.5472,37.5568,138268.0
2024-10-21 09:30:00,39.16,39.17,39.03,39.05,394065.0,37.6529,37.6625,37.5279,37.5472,394065.0
2024-10-21 10:00:00,39.04,39.05,38.93,39.02,192150.0,37.5375,37.5472,37.4318,37.5183,192150.0
2024-10-21 10:30:00,39.02,39.25,39.02,39.16,376371.0,37.5183,37.7395,37.5183,37.6529,376371.0
2024-10-21 11:00:00,39.16,39.32,39.16,39.3,532500.0,37.6529,37.8068,37.6529,37.7875,532500.0
2024-10-21 11:30:00,39.3,39.31,39.1,39.12,194920.0,37.7875,37.7972,37.5952,37.6145,194920.0
2024-10-21 12:00:00,39.11,39.15,39.1,39.14,177387.0,37.6048,37.6433,37.5952,37.6337,177387.0
2024-10-21 12:30:00,39.14,39.17,39.08,39.09,134911.0,37.6337,37.6625,37.576,37.5856,134911.0
2024-10-21 13:00:00,39.09,39.12,39.05,39.09,71530.0,37.5856,37.6145,37.5472,37.5856,71530.0
2024-10-21 13:30:00,39.08,39.08,39.04,39.05,32572.0,37.576,37.576,37.5375,37.5472,32572.0
2024-10-21 14:00:00,39.05,39.11,39.05,39.08,52150.0,37.5472,37.6048,37.5472,37.576,52150.0
2024-10-21 14:30:00,39.09,39.12,39.07,39.12,165559.0,37.5856,37.6145,37.5664,37.6145,165559.0
2024-10-21 15:00:00,39.11,39.13,39.04,39.07,85292.0,37.6048,37.6241,37.5375,37.5664,85292.0
2024-10-21 15:30:00,39.08,39.11,38.99,38.99,330292.0,37.576,37.6048,37.4895,37.4895,330292.0
2024-10-22 09:30:00,39.21,39.27,39.08,39.11,496146.0,37.701,37.7587,37.576,37.6048,496146.0
2024-10-22 10:00:00,39.1,39.13,39.0,39.06,506998.0,37.5952,37.6241,37.4991,37.5568,506998.0
2024-10-22 10:30:00,39.06,39.12,39.01,39.05,118090.0,37.5568,37.6145,37.5087,37.5472,118090.0
2024-10-22 11:00:00,39.04,39.11,39.02,39.08,130594.0,37.5375,37.6048,37.5183,37.576,130594.0
2024-10-22 11:30:00,39.07,39.09,39.06,39.08,160642.0,37.5664,37.5856,37.5568,37.576,160642.0
2024-10-22 12:00:00,39.09,39.16,39.08,39.15,181210.0,37.5856,37.6529,37.576,37.6433,181210.0
2024-10-22 12:30:00,39.15,39.18,39.03,39.03,154373.0,37.6433,37.6722,37.5279,37.5279,154373.0
2024-10-22 13:00:00,39.04,39.07,39.03,39.03,62834.0,37.5375,37.5664,37.5279,37.5279,62834.0
2024-10-22 13:30:00,39.03,39.03,38.89,38.9,165458.0,37.5279,37.5279,37.3933,37.4029,165458.0
2024-10-22 14:00:00,38.9,38.95,38.84,38.94,437515.0,37.4029,37.451,37.3452,37.4414,437515.0
2024-10-22 14:30:00,38.94,39.0,38.93,39.0,100047.0,37.4414,37.4991,37.4318,37.4991,100047.0
2024-10-22 15:00:00,39.0,39.0,38.93,38.94,242970.0,37.4991,37.4991,37.4318,37.4414,242970.0
2024-10-22 15:30:00,38.94,38.96,38.9,38.96,268337.0,37.4414,37.4606,37.4029,37.4606,268337.0
2024-10-23 09:30:00,39.17,39.2,39.11,39.16,451619.0,37.6625,37.6914,37.6048,37.6529,451619.0
2024-10-23 10:00:00,39.16,39.32,39.16,39.2,481789.0,37.6529,37.8068,37.6529,37.6914,481789.0
2024-10-23 10:30:00,39.2,39.24,39.13,39.23,217974.0,37.6914,37.7298,37.6241,37.7202,217974.0
2024-10-23 11:00:00,39.25,39.4,39.2,39.39,172603.0,37.7395,37.8837,37.6914,37.8741,172603.0
2024-10-23 11:30:00,39.4,39.41,39.3,39.31,157743.0,37.8837,37.8933,37.7875,37.7972,157743.0
2024-10-23 12:00:00,39.32,39.49,39.32,39.49,178076.0,37.8068,37.9702,37.8068,37.9702,178076.0
2024-10-23 12:30:00,39.5,39.54,39.45,39.52,164211.0,37.9798,38.0183,37.9318,37.9991,164211.0
2024-10-23 13:00:00,39.52,39.67,39.51,39.62,383708.0,37.9991,38.1433,37.9895,38.0952,383708.0
2024-10-23 13:30:00,39.63,39.75,39.62,39.74,220760.0,38.1048,38.2202,38.0952,38.2106,220760.0
2024-10-23 14:00:00,39.74,39.83,39.73,39.74,137304.0,38.2106,38.2971,38.201,38.2106,137304.0
2024-10-23 14:30:00,39.75,39.76,39.63,39.65,227052.0,38.2202,38.2298,38.1048,38.1241,227052.0
2024-10-23 15:00:00,39.65,39.71,39.61,39.63,238861.0,38.1241,38.1818,38.0856,38.1048,238861.0
2024-10-23 15:30:00,39.63,39.66,39.55,39.57,538342.0,38.1048,38.1337,38.0279,38.0471,538342.0
2024-10-24 09:30:00,39.28,39.43,39.27,39.36,391648.0,37.7683,37.9125,37.7587,37.8452,391648.0
2024-10-24 10:00:00,39.35,39.39,39.27,39.37,460162.0,37.8356,37.8741,37.7587,37.8548,460162.0
2024-10-24 10:30:00,39.39,39.4,39.27,39.39,141442.0,37.8741,37.8837,37.7587,37.8741,141442.0
2024-10-24 11:00:00,39.38,39.4,39.29,39.33,96463.0,37.8645,37.8837,37.7779,37.8164,96463.0
2024-10-24 11:30:00,39.34,39.48,39.32,39.36,182552.0,37.826,37.9606,37.8068,37.8452,182552.0
2024-10-24 12:00:00,39.36,39.48,39.35,39.36,59967.0,37.8452,37.9606,37.8356,37.8452,59967.0
2024-10-24 12:30:00,39.36,39.36,39.3,39.31,45853.0,37.8452,37.8452,37.7875,37.7972,45853.0
2024-10-24 13:00:00,39.31,39.33,39.25,39.3,85920.0,37.7972,37.8164,37.7395,37.7875,85920.0
2024-10-24 13:30:00,39.3,39.33,39.26,39.33,99479.0,37.7875,37.8164,37.7491,37.8164,99479.0
2024-10-24 14:00:00,39.33,39.36,39.25,39.29,129167.0,37.8164,37.8452,37.7395,37.7779,129167.0
2024-10-24 14:30:00,39.29,39.33,39.28,39.28,59797.0,37.7779,37.8164,37.7683,37.7683,59797.0
2024-10-24 15:00:00,39.3,39.33,39.24,39.24,73833.0,37.7875,37.8164,37.7298,37.7298,73833.0
2024-10-24 15:30:00,39.24,39.27,39.21,39.26,291469.0,37.7298,37.7587,37.701,37.7491,291469.0
2024-10-25 09:30:00,39.06,39.07,38.75,38.76,618460.0,37.5568,37.5664,37.2587,37.2683,618460.0
2024-10-25 10:00:00,38.74,38.77,38.65,38.67,367447.0,37.2491,37.2779,37.1626,37.1818,367447.0
2024-10-25 10:30:00,38.68,38.81,38.66,38.75,230019.0,37.1914,37.3164,37.1722,37.2587,230019.0
2024-10-25 11:00:00,38.73,38.8,38.71,38.79,166070.0,37.2395,37.3068,37.2202,37.2972,166070.0
2024-10-25 11:30:00,38.78,38.84,38.75,38.81,124956.0,37.2875,37.3452,37.2587,37.3164,124956.0
2024-10-25 12:00:00,38.81,38.83,38.73,38.74,71431.0,37.3164,37.3356,37.2395,37.2491,71431.0
2024-10-25 12:30:00,38.73,38.78,38.73,38.77,143937.0,37.2395,37.2875,37.2395,37.2779,143937.0
2024-10-25 13:00:00,38.78,38.94,38.78,38.91,186176.0,37.2875,37.4414,37.2875,37.4125,186176.0
2024-10-25 13:30:00,38.92,39.07,38.9,39.02,287482.0,37.4222,37.5664,37.4029,37.5183,287482.0
2024-10-25 14:00:00,39.02,39.11,38.96,38.97,235483.0,37.5183,37.6048,37.4606,37.4702,235483.0
2024-10-25 14:30:00,38.98,39.01,38.92,38.96,92209.0,37.4799,37.5087,37.4222,37.4606,92209.0
2024-10-25 15:00:00,38.96,39.05,38.96,39.01,232860.0,37.4606,37.5472,37.4606,37.5087,232860.0
2024-10-25 15:30:00,39.01,39.07,38.99,39.04,410707.0,37.5087,37.5664,37.4895,37.5375,410707.0
2024-10-28 09:30:00,38.8,38.99,38.8,38.94,454994.0,37.3068,37.4895,37.3068,37.4414,454994.0
2024-10-28 10:00:00,38.94,38.94,38.85,38.86,955759.0,37.4414,37.4414,37.3549,37.3645,955759.0
2024-10-28 10:30:00,38.87,38.92,38.83,38.9,289174.0,37.3741,37.4222,37.3356,37.4029,289174.0
2024-10-28 11:00:00,38.91,38.98,38.9,38.94,237607.0,37.4125,37.4799,37.4029,37.4414,237607.0
2024-10-28 11:30:00,38.94,39.0,38.94,38.98,171478.0,37.4414,37.4991,37.4414,37.4799,171478.0
2024-10-28 12:00:00,38.99,39.01,38.92,38.94,113142.0,37.4895,37.5087,37.4222,37.4414,113142.0
2024-10-28 12:30:00,38.94,39.01,38.94,38.99,61860.0,37.4414,37.5087,37.4414,37.4895,61860.0
2024-10-28 13:00:00,38.98,39.03,38.95,38.97,73920.0,37.4799,37.5279,37.451,37.4702,73920.0
2024-10-28 13:30:00,38.97,38.97,38.94,38.95,90449.0,37.4702,37.4702,37.4414,37.451,90449.0
2024-10-28 14:00:00,38.95,38.99,38.93,38.98,58597.0,37.451,37.4895,37.4318,37.4799,58597.0
2024-10-28 14:30:00,38.98,39.03,38.96,39.0,262432.0,37.4799,37.5279,37.4606,37.4991,262432.0
2024-10-28 15:00:00,39.01,39.03,38.97,38.99,168353.0,37.5087,37.5279,37.4702,37.4895,168353.0
2024-10-28 15:30:00,39.0,39.07,38.98,39.05,181679.0,37.4991,37.5664,37.4799,37.5472,181679.0
2024-10-29 09:30:00,39.02,39.17,39.0,39.02,215355.0,37.5183,37.6625,37.4991,37.5183,215355.0
2024-10-29 10:00:00,39.02,39.05,38.87,38.98,861197.0,37.5183,37.5472,37.3741,37.4799,861197.0
2024-10-29 10:30:00,38.97,38.97,38.86,38.87,163334.0,37.4702,37.4702,37.3645,37.3741,163334.0
2024-10-29 11:00:00,38.86,38.91,38.85,38.87,99707.0,37.3645,37.4125,37.3549,37.3741,99707.0
2024-10-29 11:30:00,38.88,38.89,38.82,38.83,112914.0,37.3837,37.3933,37.326,37.3356,112914.0
2024-10-29 12:00:00,38.82,38.85,38.79,38.83,76267.0,37.326,37.3549,37.2972,37.3356,76267.0
2024-10-29 12:30:00,38.83,38.88,38.76,38.77,132881.0,37.3356,37.3837,37.2683,37.2779,132881.0
2024-10-29 13:00:00,38.77,38.77,38.7,38.74,192951.0,37.2779,37.2779,37.2106,37.2491,192951.0
2024-10-29 13:30:00,38.74,38.76,38.7,38.73,120021.0,37.2491,37.2683,37.2106,37.2395,120021.0
2024-10-29 14:00:00,38.73,38.75,38.68,38.69,179434.0,37.2395,37.2587,37.1914,37.201,179434.0
2024-10-29 14:30:00,38.68,38.69,38.65,38.69,73598.0,37.1914,37.201,37.1626,37.201,73598.0
2024-10-29 15:00:00,38.68,38.69,38.59,38.59,194016.0,37.1914,37.201,37.1049,37.1049,194016.0
2024-10-29 15:30:00,38.6,38.71,38.59,38.68,627432.0,37.1145,37.2202,37.1049,37.1914,627432.0
2024-10-30 09:30:00,38.74,38.96,38.73,38.83,518851.0,37.2491,37.4606,37.2395,37.3356,518851.0
2024-10-30 10:00:00,38.8,38.8,38.68,38.7,276228.0,37.3068,37.3068,37.1914,37.2106,276228.0
2024-10-30 10:30:00,38.7,38.81,38.69,38.77,235710.0,37.2106,37.3164,37.201,37.2779,235710.0
2024-10-30 11:00:00,38.77,38.84,38.71,38.71,260042.0,37.2779,37.3452,37.2202,37.2202,260042.0
2024-10-30 11:30:00,38.71,38.78,38.7,38.73,150943.0,37.2202,37.2875,37.2106,37.2395,150943.0
2024-10-30 12:00:00,38.74,38.78,38.72,38.77,116383.0,37.2491,37.2875,37.2299,37.2779,116383.0
2024-10-30 12:30:00,38.77,38.79,38.73,38.77,63963.0,37.2779,37.2972,37.2395,37.2779,63963.0
2024-10-30 13:00:00,38.78,38.83,38.77,38.81,162766.0,37.2875,37.3356,37.2779,37.3164,162766.0
2024-10-30 13:30:00,38.83,38.93,38.81,38.9,187221.0,37.3356,37.4318,37.3164,37.4029,187221.0
2024-10-30 14:00:00,38.9,38.91,38.83,38.86,340343.0,37.4029,37.4125,37.3356,37.3645,340343.0
2024-10-30 14:30:00,38.87,38.87,38.82,38.85,122987.0,37.3741,37.3741,37.326,37.3549,122987.0
2024-10-30 15:00:00,38.87,38.93,38.86,38.91,370401.0,37.3741,37.4318,37.3645,37.4125,370401.0
2024-10-30 15:30:00,38.91,39.02,38.89,38.98,560094.0,37.4125,37.5183,37.3933,37.4799,560094.0
2024-10-31 09:30:00,39.31,39.72,39.3,39.68,629813.0,37.7972,38.1914,37.7875,38.1529,629813.0
2024-10-31 10:00:00,39.7,39.77,39.62,39.73,316637.0,38.1721,38.2394,38.0952,38.201,316637.0
2024-10-31 10:30:00,39.73,39.86,39.7,39.82,287071.0,38.201,38.326,38.1721,38.2875,287071.0
2024-10-31 11:00:00,39.83,39.89,39.78,39.82,711375.0,38.2971,38.3548,38.2491,38.2875,711375.0
2024-10-31 11:30:00,39.82,39.94,39.81,39.87,195026.0,38.2875,38.4029,38.2779,38.3356,195026.0
2024-10-31 12:00:00,39.86,39.9,39.8,39.84,219459.0,38.326,38.3644,38.2683,38.3068,219459.0
2024-10-31 12:30:00,39.83,39.86,39.8,39.83,97694.0,38.2971,38.326,38.2683,38.2971,97694.0
2024-10-31 13:00:00,39.84,39.87,39.78,39.86,166343.0,38.3068,38.3356,38.2491,38.326,166343.0
2024-10-31 13:30:00,39.87,39.94,39.86,39.93,308980.0,38.3356,38.4029,38.326,38.3933,308980.0
2024-10-31 14:00:00,39.92,39.96,39.9,39.93,440466.0,38.3837,38.4221,38.3644,38.3933,440466.0
2024-10-31 14:30:00,39.93,39.98,39.9,39.91,386921.0,38.3933,38.4414,38.3644,38.3741,386921.0
2024-10-31 15:00:00,39.9,39.91,39.8,39.85,272220.0,38.3644,38.3741,38.2683,38.3164,272220.0
2024-10-31 15:30:00,39.84,39.98,39.75,39.97,845009.0,38.3068,38.4414,38.2202,38.4317,845009.0
2024-11-01 09:30:00,39.87,39.89,39.66,39.67,694889.0,38.3356,38.3548,38.1337,38.1433,694889.0
2024-11-01 10:00:00,39.65,39.73,39.46,39.47,578046.0,38.1241,38.201,37.9414,37.951,578046.0
2024-11-01 10:30:00,39.47,39.69,39.45,39.54,389549.0,37.951,38.1625,37.9318,38.0183,389549.0
2024-11-01 11:00:00,39.54,39.58,39.43,39.45,270343.0,38.0183,38.0568,37.9125,37.9318,270343.0
2024-11-01 11:30:00,39.44,39.59,39.43,39.56,298051.0,37.9221,38.0664,37.9125,38.0375,298051.0
2024-11-01 12:00:00,39.56,39.57,39.5,39.56,157823.0,38.0375,38.0471,37.9798,38.0375,157823.0
2024-11-01 12:30:00,39.56,39.62,39.5,39.59,166466.0,38.0375,38.0952,37.9798,38.0664,166466.0
2024-11-01 13:00:00,39.58,39.67,39.51,39.51,135326.0,38.0568,38.1433,37.9895,37.9895,135326.0
2024-11-01 13:30:00,39.52,39.69,39.52,39.69,209430.0,37.9991,38.1625,37.9991,38.1625,209430.0
2024-11-01 14:00:00,39.69,39.74,39.65,39.68,215844.0,38.1625,38.2106,38.1241,38.1529,215844.0
2024-11-01 14:30:00,39.69,39.7,39.66,39.66,248606.0,38.1625,38.1721,38.1337,38.1337,248606.0
2024-11-01 15:00:00,39.67,39.7,39.61,39.68,173412.0,38.1433,38.1721,38.0856,38.1529,173412.0
2024-11-01 15:30:00,39.68,39.76,39.63,39.71,585056.0,38.1529,38.2298,38.1048,38.1818,585056.0
2024-11-04 09:30:00,39.77,39.98,39.73,39.75,729060.0,38.2394,38.4414,38.201,38.2202,729060.0
2024-11-04 10:00:00,39.75,39.76,39.61,39.65,417817.0,38.2202,38.2298,38.0856,38.1241,417817.0
2024-11-04 10:30:00,39.66,39.69,39.6,39.64,200823.0,38.1337,38.1625,38.076,38.1144,200823.0
2024-11-04 11:00:00,39.64,39.67,39.56,39.65,196440.0,38.1144,38.1433,38.0375,38.1241,196440.0
2024-11-04 11:30:00,39.66,39.9,39.65,39.85,275394.0,38.1337,38.3644,38.1241,38.3164,275394.0
2024-11-04 12:00:00,39.85,39.94,39.79,39.79,147943.0,38.3164,38.4029,38.2587,38.2587,147943.0
2024-11-04 12:30:00,39.78,39.8,39.72,39.75,160247.0,38.2491,38.2683,38.1914,38.2202,160247.0
2024-11-04 13:00:00,39.76,39.83,39.69,39.73,230110.0,38.2298,38.2971,38.1625,38.201,230110.0
2024-11-04 13:30:00,39.74,39.75,39.66,39.71,135462.0,38.2106,38.2202,38.1337,38.1818,135462.0
2024-11-04 14:00:00,39.71,39.75,39.67,39.74,110178.0,38.1818,38.2202,38.1433,38.2106,110178.0
2024-11-04 14:30:00,39.75,39.76,39.69,39.73,116069.0,38.2202,38.2298,38.1625,38.201,116069.0
2024-11-04 15:00:00,39.74,39.79,39.72,39.77,98712.0,38.2106,38.2587,38.1914,38.2394,98712.0
2024-11-04 15:30:00,39.78,39.86,39.77,39.84,344694.0,38.2491,38.326,38.2394,38.3068,344694.0
2024-11-05 09:30:00,39.71,39.72,39.43,39.44,598173.0,38.1818,38.1914,37.9125,37.9221,598173.0
2024-11-05 10:00:00,39.43,39.5,39.38,39.49,380698.0,37.9125,37.9798,37.8645,37.9702,380698.0
2024-11-05 10:30:00,39.48,39.53,39.41,39.51,349802.0,37.9606,38.0087,37.8933,37.9895,349802.0
2024-11-05 11:00:00,39.51,39.55,39.39,39.42,160099.0,37.9895,38.0279,37.8741,37.9029,160099.0
2024-11-05 11:30:00,39.42,39.42,39.33,39.34,126553.0,37.9029,37.9029,37.8164,37.826,126553.0
2024-11-05 12:00:00,39.35,39.36,39.28,39.32,182205.0,37.8356,37.8452,37.7683,37.8068,182205.0
2024-11-05 12:30:00,39.32,39.33,39.29,39.33,69399.0,37.8068,37.8164,37.7779,37.8164,69399.0
2024-11-05 13:00:00,39.32,39.38,39.29,39.38,58478.0,37.8068,37.8645,37.7779,37.8645,58478.0
2024-11-05 13:30:00,39.38,39.45,39.36,39.4,189058.0,37.8645,37.9318,37.8452,37.8837,189058.0
2024-11-05 14:00:00,39.4,39.42,39.36,39.38,118926.0,37.8837,37.9029,37.8452,37.8645,118926.0
2024-11-05 14:30:00,39.39,39.45,39.35,39.42,112531.0,37.8741,37.9318,37.8356,37.9029,112531.0
2024-11-05 15:00:00,39.43,39.45,39.35,39.36,124561.0,37.9125,37.9318,37.8356,37.8452,124561.0
2024-11-05 15:30:00,39.36,39.41,39.32,39.34,366636.0,37.8452,37.8933,37.8068,37.826,366636.0
2024-11-06 09:30:00,38.67,38.76,38.45,38.71,2092131.0,37.1818,37.2683,36.9702,37.2202,2092131.0
2024-11-06 10:00:00,38.7,38.71,38.46,38.47,708512.0,37.2106,37.2202,36.9799,36.9895,708512.0
2024-11-06 10:30:00,38.46,38.64,38.42,38.61,723862.0,36.9799,37.1529,36.9414,37.1241,723862.0
2024-11-06 11:00:00,38.61,38.66,38.5,38.51,203269.0,37.1241,37.1722,37.0183,37.0279,203269.0
2024-11-06 11:30:00,38.5,38.51,38.45,38.47,292788.0,37.0183,37.0279,36.9702,36.9895,292788.0
2024-11-06 12:00:00,38.47,38.5,38.44,38.46,194425.0,36.9895,37.0183,36.9606,36.9799,194425.0
2024-11-06 12:30:00,38.46,38.49,38.42,38.43,182232.0,36.9799,37.0087,36.9414,36.951,182232.0
2024-11-06 13:00:00,38.44,38.44,38.35,38.35,758296.0,36.9606,36.9606,36.8741,36.8741,758296.0
2024-11-06 13:30:00,38.35,38.37,38.31,38.35,316728.0,36.8741,36.8933,36.8356,36.8741,316728.0
2024-11-06 14:00:00,38.34,38.37,38.29,38.3,344874.0,36.8645,36.8933,36.8164,36.826,344874.0
2024-11-06 14:30:00,38.3,38.33,38.28,38.29,212828.0,36.826,36.8549,36.8068,36.8164,212828.0
2024-11-06 15:00:00,38.29,38.3,38.23,38.26,177136.0,36.8164,36.826,36.7587,36.7876,177136.0
2024-11-06 15:30:00,38.26,38.31,38.21,38.28,1384590.0,36.7876,36.8356,36.7395,36.8068,1384590.0
2024-11-07 09:30:00,38.08,38.08,37.88,37.88,708162.0,36.6145,36.6145,36.4222,36.4222,708162.0
2024-11-07 10:00:00,37.88,37.92,37.85,37.89,301787.0,36.4222,36.4606,36.3933,36.4318,301787.0
2024-11-07 10:30:00,37.88,37.92,37.78,37.79,301437.0,36.4222,36.4606,36.326,36.3356,301437.0
2024-11-07 11:00:00,37.79,37.86,37.77,37.8,692199.0,36.3356,36.403,36.3164,36.3453,692199.0
2024-11-07 11:30:00,37.8,37.8,37.72,37.73,211062.0,36.3453,36.3453,36.2683,36.278,211062.0
2024-11-07 12:00:00,37.74,37.79,37.74,37.76,122243.0,36.2876,36.3356,36.2876,36.3068,122243.0
2024-11-07 12:30:00,37.76,37.79,37.72,37.74,102385.0,36.3068,36.3356,36.2683,36.2876,102385.0
2024-11-07 13:00:00,37.73,37.79,37.73,37.76,157607.0,36.278,36.3356,36.278,36.3068,157607.0
2024-11-07 13:30:00,37.77,37.81,37.73,37.76,207650.0,36.3164,36.3549,36.278,36.3068,207650.0
2024-11-07 14:00:00,37.76,37.79,37.71,37.75,400955.0,36.3068,36.3356,36.2587,36.2972,400955.0
2024-11-07 14:30:00,37.75,37.79,37.66,37.66,353003.0,36.2972,36.3356,36.2107,36.2107,353003.0
2024-11-07 15:00:00,37.67,37.69,37.62,37.67,323444.0,36.2203,36.2395,36.1722,36.2203,323444.0
2024-11-07 15:30:00,37.66,37.71,37.63,37.68,870535.0,36.2107,36.2587,36.1818,36.2299,870535.0
2024-11-08 09:30:00,37.75,37.77,37.68,37.72,432859.0,36.2972,36.3164,36.2299,36.2683,432859.0
2024-11-08 10:00:00,37.71,37.79,37.69,37.74,267201.0,36.2587,36.3356,36.2395,36.2876,267201.0
2024-11-08 10:30:00,37.74,37.78,37.71,37.73,253067.0,36.2876,36.326,36.2587,36.278,253067.0
2024-11-08 11:00:00,37.74,37.78,37.7,37.72,131536.0,36.2876,36.326,36.2491,36.2683,131536.0
2024-11-08 11:30:00,37.71,37.74,37.68,37.69,129269.0,36.2587,36.2876,36.2299,36.2395,129269.0
2024-11-08 12:00:00,37.7,37.74,37.69,37.73,188776.0,36.2491,36.2876,36.2395,36.278,188776.0
2024-11-08 12:30:00,37.72,37.73,37.68,37.7,274412.0,36.2683,36.278,36.2299,36.2491,274412.0
2024-11-08 13:00:00,37.7,37.71,37.67,37.67,67460.0,36.2491,36.2587,36.2203,36.2203,67460.0
2024-11-08 13:30:00,37.67,37.68,37.62,37.64,207310.0,36.2203,36.2299,36.1722,36.1914,207310.0
2024-11-08 14:00:00,37.64,37.67,37.62,37.63,169957.0,36.1914,36.2203,36.1722,36.1818,169957.0
2024-11-08 14:30:00,37.63,37.67,37.62,37.67,182780.0,36.1818,36.2203,36.1722,36.2203,182780.0
2024-11-08 15:00:00,37.67,37.71,37.66,37.69,328811.0,36.2203,36.2587,36.2107,36.2395,328811.0
2024-11-08 15:30:00,37.7,37.72,37.67,37.68,405686.0,36.2491,36.2683,36.2203,36.2299,405686.0
2024-11-11 09:30:00,37.59,37.79,37.57,37.77,706534.0,36.1433,36.3356,36.1241,36.3164,706534.0
2024-11-11 10:00:00,37.78,37.81,37.72,37.75,335061.0,36.326,36.3549,36.2683,36.2972,335061.0
2024-11-11 10:30:00,37.74,37.74,37.66,37.69,344033.0,36.2876,36.2876,36.2107,36.2395,344033.0
2024-11-11 11:00:00,37.69,37.72,37.67,37.72,250044.0,36.2395,36.2683,36.2203,36.2683,250044.0
2024-11-11 11:30:00,37.71,37.74,37.7,37.72,174306.0,36.2587,36.2876,36.2491,36.2683,174306.0
2024-11-11 12:00:00,37.73,37.79,37.71,37.78,180842.0,36.278,36.3356,36.2587,36.326,180842.0
2024-11-11 12:30:00,37.79,37.81,37.75,37.8,320217.0,36.3356,36.3549,36.2972,36.3453,320217.0
2024-11-11 13:00:00,37.81,37.91,37.81,37.84,294296.0,36.3549,36.451,36.3549,36.3837,294296.0
2024-11-11 13:30:00,37.84,37.84,37.74,37.77,231588.0,36.3837,36.3837,36.2876,36.3164,231588.0
2024-11-11 14:00:00,37.77,37.8,37.76,37.8,130703.0,36.3164,36.3453,36.3068,36.3453,130703.0
2024-11-11 14:30:00,37.8,37.81,37.77,37.78,101666.0,36.3453,36.3549,36.3164,36.326,101666.0
2024-11-11 15:00:00,37.78,37.79,37.73,37.75,130553.0,36.326,36.3356,36.278,36.2972,130553.0
2024-11-11 15:30:00,37.75,37.76,37.69,37.7,231318.0,36.2972,36.3068,36.2395,36.2491,231318.0
2024-11-12 09:30:00,37.7,37.77,37.64,37.67,664834.0,36.2491,36.3164,36.1914,36.2203,664834.0
2024-11-12 10:00:00,37.67,37.77,37.67,37.71,279023.0,36.2203,36.3164,36.2203,36.2587,279023.0
2024-11-12 10:30:00,37.71,37.77,37.68,37.77,157051.0,36.2587,36.3164,36.2299,36.3164,157051.0
2024-11-12 11:00:00,37.76,37.79,37.73,37.78,195280.0,36.3068,36.3356,36.278,36.326,195280.0
2024-11-12 11:30:00,37.77,37.83,37.75,37.82,224128.0,36.3164,36.3741,36.2972,36.3645,224128.0
2024-11-12 12:00:00,37.82,37.86,37.8,37.81,777959.0,36.3645,36.403,36.3453,36.3549,777959.0
2024-11-12 12:30:00,37.81,37.97,37.8,37.97,215700.0,36.3549,36.5087,36.3453,36.5087,215700.0
2024-11-12 13:00:00,37.98,38.0,37.85,37.88,221314.0,36.5183,36.5376,36.3933,36.4222,221314.0
2024-11-12 13:30:00,37.87,37.87,37.74,37.77,239387.0,36.4126,36.4126,36.2876,36.3164,239387.0
2024-11-12 14:00:00,37.78,37.78,37.73,37.76,335336.0,36.326,36.326,36.278,36.3068,335336.0
2024-11-12 14:30:00,37.76,37.77,37.73,37.77,84280.0,36.3068,36.3164,36.278,36.3164,84280.0
2024-11-12 15:00:00,37.77,37.79,37.75,37.77,204649.0,36.3164,36.3356,36.2972,36.3164,204649.0
2024-11-12 15:30:00,37.77,37.8,37.73,37.77,618596.0,36.3164,36.3453,36.278,36.3164,618596.0
2024-11-13 09:30:00,37.81,37.88,37.78,37.85,438233.0,36.3549,36.4222,36.326,36.3933,438233.0
2024-11-13 10:00:00,37.85,37.99,37.85,37.92,279611.0,36.3933,36.528,36.3933,36.4606,279611.0
2024-11-13 10:30:00,37.91,37.94,37.86,37.9,244268.0,36.451,36.4799,36.403,36.4414,244268.0
2024-11-13 11:00:00,37.89,37.93,37.81,37.82,157753.0,36.4318,36.4703,36.3549,36.3645,157753.0
2024-11-13 11:30:00,37.82,37.91,37.78,37.8,202185.0,36.3645,36.451,36.326,36.3453,202185.0
2024-11-13 12:00:00,37.81,37.82,37.72,37.77,187050.0,36.3549,36.3645,36.2683,36.3164,187050.0
2024-11-13 12:30:00,37.77,37.79,37.69,37.7,126154.0,36.3164,36.3356,36.2395,36.2491,126154.0
2024-11-13 13:00:00,37.69,37.73,37.68,37.7,152401.0,36.2395,36.278,36.2299,36.2491,152401.0
2024-11-13 13:30:00,37.7,37.71,37.63,37.65,146441.0,36.2491,36.2587,36.1818,36.201,146441.0
2024-11-13 14:00:00,37.65,37.74,37.64,37.73,272669.0,36.201,36.2876,36.1914,36.278,272669.0
2024-11-13 14:30:00,37.74,37.8,37.72,37.78,412183.0,36.2876,36.3453,36.2683,36.326,412183.0
2024-11-13 15:00:00,37.78,37.83,37.74,37.79,226596.0,36.326,36.3741,36.2876,36.3356,226596.0
2024-11-13 15:30:00,37.79,37.89,37.72,37.82,835672.0,36.3356,36.4318,36.2683,36.3645,835672.0
2024-11-14 09:30:00,37.87,37.99,37.8,37.95,503398.0,36.4126,36.528,36.3453,36.4895,503398.0
2024-11-14 10:00:00,37.96,38.03,37.9,37.93,365026.0,36.4991,36.5664,36.4414,36.4703,365026.0
2024-11-14 10:30:00,37.94,37.97,37.87,37.95,234715.0,36.4799,36.5087,36.4126,36.4895,234715.0
2024-11-14 11:00:00,37.95,37.96,37.9,37.91,143342.0,36.4895,36.4991,36.4414,36.451,143342.0
2024-11-14 11:30:00,37.91,37.93,37.86,37.93,192435.0,36.451,36.4703,36.403,36.4703,192435.0
2024-11-14 12:00:00,37.93,38.01,37.91,38.0,133592.0,36.4703,36.5472,36.451,36.5376,133592.0
2024-11-14 12:30:00,38.01,38.08,37.94,37.96,514493.0,36.5472,36.6145,36.4799,36.4991,514493.0
2024-11-14 13:00:00,37.97,37.99,37.9,37.94,198350.0,36.5087,36.528,36.4414,36.4799,198350.0
2024-11-14 13:30:00,37.94,38.06,37.93,38.05,184466.0,36.4799,36.5953,36.4703,36.5856,184466.0
2024-11-14 14:00:00,38.06,38.06,37.96,38.0,249811.0,36.5953,36.5953,36.4991,36.5376,249811.0
2024-11-14 14:30:00,37.99,38.02,37.96,37.99,139118.0,36.528,36.5568,36.4991,36.528,139118.0
2024-11-14 15:00:00,38.0,38.13,37.99,38.07,581463.0,36.5376,36.6626,36.528,36.6049,581463.0
2024-11-14 15:30:00,38.06,38.16,38.05,38.09,287238.0,36.5953,36.6914,36.5856,36.6241,287238.0
2024-11-15 09:30:00,38.55,38.7,38.53,38.68,432900.0,37.0664,37.2106,37.0472,37.1914,432900.0
2024-11-15 10:00:00,38.68,38.87,38.67,38.85,2658506.0,37.1914,37.3741,37.1818,37.3549,2658506.0
2024-11-15 10:30:00,38.86,38.94,38.83,38.91,702976.0,37.3645,37.4414,37.3356,37.4125,702976.0
2024-11-15 11:00:00,38.92,38.96,38.87,38.88,210171.0,37.4222,37.4606,37.3741,37.3837,210171.0
2024-11-15 11:30:00,38.88,39.06,38.86,39.03,284859.0,37.3837,37.5568,37.3645,37.5279,284859.0
2024-11-15 12:00:00,39.03,39.07,39.01,39.03,130871.0,37.5279,37.5664,37.5087,37.5279,130871.0
2024-11-15 12:30:00,39.04,39.12,39.0,39.05,211953.0,37.5375,37.6145,37.4991,37.5472,211953.0
2024-11-15 13:00:00,39.04,39.1,39.04,39.06,135843.0,37.5375,37.5952,37.5375,37.5568,135843.0
2024-11-15 13:30:00,39.07,39.19,39.07,39.15,211646.0,37.5664,37.6818,37.5664,37.6433,211646.0
2024-11-15 14:00:00,39.14,39.16,39.09,39.16,143334.0,37.6337,37.6529,37.5856,37.6529,143334.0
2024-11-15 14:30:00,39.16,39.16,39.03,39.09,357689.0,37.6529,37.6529,37.5279,37.5856,357689.0
2024-11-15 15:00:00,39.09,39.1,39.02,39.05,252461.0,37.5856,37.5952,37.5183,37.5472,252461.0
2024-11-15 15:30:00,39.05,39.11,39.0,39.04,796012.0,37.5472,37.6048,37.4991,37.5375,796012.0
2024-11-18 09:30:00,38.92,39.02,38.89,38.97,519924.0,37.4222,37.5183,37.3933,37.4702,519924.0
2024-11-18 10:00:00,38.97,38.98,38.74,38.75,169112.0,37.4702,37.4799,37.2491,37.2587,169112.0
2024-11-18 10:30:00,38.73,38.74,38.65,38.69,152640.0,37.2395,37.2491,37.1626,37.201,152640.0
2024-11-18 11:00:00,38.69,38.69,38.62,38.65,83706.0,37.201,37.201,37.1337,37.1626,83706.0
2024-11-18 11:30:00,38.65,38.76,38.6,38.72,102151.0,37.1626,37.2683,37.1145,37.2299,102151.0
2024-11-18 12:00:00,38.72,38.76,38.71,38.73,90886.0,37.2299,37.2683,37.2202,37.2395,90886.0
2024-11-18 12:30:00,38.73,38.8,38.71,38.72,67882.0,37.2395,37.3068,37.2202,37.2299,67882.0
2024-11-18 13:00:00,38.72,38.74,38.71,38.74,48760.0,37.2299,37.2491,37.2202,37.2491,48760.0
2024-11-18 13:30:00,38.74,38.83,38.71,38.72,136643.0,37.2491,37.3356,37.2202,37.2299,136643.0
2024-11-18 14:00:00,38.72,38.84,38.72,38.83,43440.0,37.2299,37.3452,37.2299,37.3356,43440.0
2024-11-18 14:30:00,38.84,38.85,38.74,38.76,69488.0,37.3452,37.3549,37.2491,37.2683,69488.0
2024-11-18 15:00:00,38.76,38.77,38.74,38.74,64933.0,37.2683,37.2779,37.2491,37.2491,64933.0
2024-11-18 15:30:00,38.74,38.81,38.74,38.77,191001.0,37.2491,37.3164,37.2491,37.2779,191001.0
2024-11-19 09:30:00,38.98,39.0,38.86,38.92,608022.0,37.4799,37.4991,37.3645,37.4222,608022.0
2024-11-19 10:00:00,38.92,38.98,38.83,38.83,236685.0,37.4222,37.4799,37.3356,37.3356,236685.0
2024-11-19 10:30:00,38.83,38.86,38.73,38.75,223821.0,37.3356,37.3645,37.2395,37.2587,223821.0
2024-11-19 11:00:00,38.76,38.76,38.67,38.68,181621.0,37.2683,37.2683,37.1818,37.1914,181621.0
2024-11-19 11:30:00,38.68,38.72,38.64,38.7,162634.0,37.1914,37.2299,37.1529,37.2106,162634.0
2024-11-19 12:00:00,38.71,38.75,38.66,38.68,167859.0,37.2202,37.2587,37.1722,37.1914,167859.0
2024-11-19 12:30:00,38.68,38.68,38.63,38.66,123988.0,37.1914,37.1914,37.1433,37.1722,123988.0
2024-11-19 13:00:00,38.66,38.68,38.59,38.59,170104.0,37.1722,37.1914,37.1049,37.1049,170104.0
2024-11-19 13:30:00,38.59,38.6,38.47,38.48,142875.0,37.1049,37.1145,36.9895,36.9991,142875.0
2024-11-19 14:00:00,38.48,38.56,38.48,38.56,202415.0,36.9991,37.076,36.9991,37.076,202415.0
2024-11-19 14:30:00,38.55,38.63,38.54,38.56,261326.0,37.0664,37.1433,37.0568,37.076,261326.0
2024-11-19 15:00:00,38.57,38.58,38.54,38.55,110096.0,37.0856,37.0952,37.0568,37.0664,110096.0
2024-11-19 15:30:00,38.55,38.56,38.49,38.52,468667.0,37.0664,37.076,37.0087,37.0376,468667.0
2024-11-20 09:30:00,38.55,38.8,38.54,38.8,1096490.0,37.0664,37.3068,37.0568,37.3068,1096490.0
2024-11-20 10:00:00,38.79,39.04,38.74,38.97,787838.0,37.2972,37.5375,37.2491,37.4702,787838.0
2024-11-20 10:30:00,38.97,38.99,38.76,38.77,449867.0,37.4702,37.4895,37.2683,37.2779,449867.0
2024-11-20 11:00:00,38.77,38.89,38.75,38.88,390689.0,37.2779,37.3933,37.2587,37.3837,390689.0
2024-11-20 11:30:00,38.88,38.91,38.63,38.66,459561.0,37.3837,37.4125,37.1433,37.1722,459561.0
2024-11-20 12:00:00,38.65,38.86,38.63,38.77,202597.0,37.1626,37.3645,37.1433,37.2779,202597.0
2024-11-20 12:30:00,38.77,38.83,38.72,38.81,173669.0,37.2779,37.3356,37.2299,37.3164,173669.0
2024-11-20 13:00:00,38.81,38.85,38.77,38.77,93433.0,37.3164,37.3549,37.2779,37.2779,93433.0
2024-11-20 13:30:00,38.78,38.9,38.78,38.84,190550.0,37.2875,37.4029,37.2875,37.3452,190550.0
2024-11-20 14:00:00,38.85,38.89,38.84,38.87,149291.0,37.3549,37.3933,37.3452,37.3741,149291.0
2024-11-20 14:30:00,38.87,38.88,38.77,38.81,201895.0,37.3741,37.3837,37.2779,37.3164,201895.0
2024-11-20 15:00:00,38.81,38.82,38.71,38.72,119494.0,37.3164,37.326,37.2202,37.2299,119494.0
2024-11-20 15:30:00,38.71,38.72,38.52,38.54,584502.0,37.2202,37.2299,37.0376,37.0568,584502.0
2024-11-21 09:30:00,38.32,38.77,38.26,38.7,677910.0,36.8453,37.2779,36.7876,37.2106,677910.0
2024-11-21 10:00:00,38.7,38.97,38.61,38.94,743024.0,37.2106,37.4702,37.1241,37.4414,743024.0
2024-11-21 10:30:00,38.96,38.98,38.63,38.64,459850.0,37.4606,37.4799,37.1433,37.1529,459850.0
2024-11-21 11:00:00,38.62,38.66,38.5,38.5,516754.0,37.1337,37.1722,37.0183,37.0183,516754.0
2024-11-21 11:30:00,38.49,38.64,38.48,38.58,251563.0,37.0087,37.1529,36.9991,37.0952,251563.0
2024-11-21 12:00:00,38.58,38.64,38.44,38.47,339821.0,37.0952,37.1529,36.9606,36.9895,339821.0
2024-11-21 12:30:00,38.47,38.47,38.35,38.43,416895.0,36.9895,36.9895,36.8741,36.951,416895.0
2024-11-21 13:00:00,38.42,38.43,38.36,38.39,321667.0,36.9414,36.951,36.8837,36.9126,321667.0
2024-11-21 13:30:00,38.37,38.41,38.33,38.36,197668.0,36.8933,36.9318,36.8549,36.8837,197668.0
2024-11-21 14:00:00,38.35,38.46,38.33,38.39,159297.0,36.8741,36.9799,36.8549,36.9126,159297.0
2024-11-21 14:30:00,38.4,38.42,38.35,38.37,349612.0,36.9222,36.9414,36.8741,36.8933,349612.0
2024-11-21 15:00:00,38.37,38.37,38.31,38.33,116509.0,36.8933,36.8933,36.8356,36.8549,116509.0
2024-11-21 15:30:00,38.33,38.42,38.32,38.42,545590.0,36.8549,36.9414,36.8453,36.9414,545590.0
2024-11-22 09:30:00,38.48,38.51,38.34,38.37,417154.0,36.9991,37.0279,36.8645,36.8933,417154.0
2024-11-22 10:00:00,38.37,38.61,38.37,38.57,430978.0,36.8933,37.1241,36.8933,37.0856,430978.0
2024-11-22 10:30:00,38.57,38.58,38.37,38.39,187428.0,37.0856,37.0952,36.8933,36.9126,187428.0
2024-11-22 11:00:00,38.38,38.57,38.38,38.5,207282.0,36.9029,37.0856,36.9029,37.0183,207282.0
2024-11-22 11:30:00,38.51,38.55,38.42,38.44,164725.0,37.0279,37.0664,36.9414,36.9606,164725.0
2024-11-22 12:00:00,38.44,38.46,38.38,38.4,150332.0,36.9606,36.9799,36.9029,36.9222,150332.0
2024-11-22 12:30:00,38.4,38.45,38.35,38.36,233039.0,36.9222,36.9702,36.8741,36.8837,233039.0
2024-11-22 13:00:00,38.37,38.38,38.33,38.37,293972.0,36.8933,36.9029,36.8549,36.8933,293972.0
2024-11-22 13:30:00,38.36,38.42,38.34,38.37,342192.0,36.8837,36.9414,36.8645,36.8933,342192.0
2024-11-22 14:00:00,38.38,38.47,38.38,38.42,263035.0,36.9029,36.9895,36.9029,36.9414,263035.0
2024-11-22 14:30:00,38.42,38.43,38.37,38.39,235408.0,36.9414,36.951,36.8933,36.9126,235408.0
2024-11-22 15:00:00,38.39,38.46,38.39,38.42,448858.0,36.9126,36.9799,36.9126,36.9414,448858.0
2024-11-22 15:30:00,38.43,38.45,38.34,38.38,248668.0,36.951,36.9702,36.8645,36.9029,248668.0
2024-11-25 09:30:00,38.07,38.25,37.95,38.21,618163.0,36.6049,36.7779,36.4895,36.7395,618163.0
2024-11-25 10:00:00,38.21,38.34,38.17,38.24,796967.0,36.7395,36.8645,36.701,36.7683,796967.0
2024-11-25 10:30:00,38.23,38.32,38.2,38.28,298318.0,36.7587,36.8453,36.7299,36.8068,298318.0
2024-11-25 11:00:00,38.3,38.3,38.19,38.21,381533.0,36.826,36.826,36.7203,36.7395,381533.0
2024-11-25 11:30:00,38.21,38.29,38.17,38.26,180783.0,36.7395,36.8164,36.701,36.7876,180783.0
2024-11-25 12:00:00,38.27,38.44,38.26,38.42,143634.0,36.7972,36.9606,36.7876,36.9414,143634.0
2024-11-25 12:30:00,38.43,38.49,38.36,38.36,157675.0,36.951,37.0087,36.8837,36.8837,157675.0
2024-11-25 13:00:00,38.37,38.38,38.3,38.34,395033.0,36.8933,36.9029,36.826,36.8645,395033.0
2024-11-25 13:30:00,38.34,38.38,38.31,38.37,64973.0,36.8645,36.9029,36.8356,36.8933,64973.0
2024-11-25 14:00:00,38.37,38.41,38.34,38.37,67158.0,36.8933,36.9318,36.8645,36.8933,67158.0
2024-11-25 14:30:00,38.37,38.4,38.33,38.35,25820.0,36.8933,36.9222,36.8549,36.8741,25820.0
2024-11-25 15:00:00,38.37,38.39,38.36,38.37,132597.0,36.8933,36.9126,36.8837,36.8933,132597.0
2024-11-25 15:30:00,38.36,38.37,38.31,38.33,362139.0,36.8837,36.8933,36.8356,36.8549,362139.0
2024-11-26 09:30:00,38.21,38.21,38.07,38.16,376173.0,36.7395,36.7395,36.6049,36.6914,376173.0
2024-11-26 10:00:00,38.15,38.25,38.12,38.19,515587.0,36.6818,36.7779,36.6529,36.7203,515587.0
2024-11-26 10:30:00,38.19,38.22,38.11,38.2,230687.0,36.7203,36.7491,36.6433,36.7299,230687.0
2024-11-26 11:00:00,38.19,38.22,38.14,38.2,174214.0,36.7203,36.7491,36.6722,36.7299,174214.0
2024-11-26 11:30:00,38.19,38.24,38.17,38.18,228792.0,36.7203,36.7683,36.701,36.7106,228792.0
2024-11-26 12:00:00,38.17,38.24,38.17,38.23,203697.0,36.701,36.7683,36.701,36.7587,203697.0
2024-11-26 12:30:00,38.2,38.21,38.14,38.14,95711.0,36.7299,36.7395,36.6722,36.6722,95711.0
2024-11-26 13:00:00,38.14,38.2,38.14,38.18,84874.0,36.6722,36.7299,36.6722,36.7106,84874.0
2024-11-26 13:30:00,38.18,38.19,38.15,38.16,99111.0,36.7106,36.7203,36.6818,36.6914,99111.0
2024-11-26 14:00:00,38.16,38.28,38.14,38.25,197253.0,36.6914,36.8068,36.6722,36.7779,197253.0
2024-11-26 14:30:00,38.25,38.26,38.22,38.23,204352.0,36.7779,36.7876,36.7491,36.7587,204352.0
2024-11-26 15:00:00,38.23,38.24,38.19,38.19,151029.0,36.7587,36.7683,36.7203,36.7203,151029.0
2024-11-26 15:30:00,38.19,38.2,38.09,38.13,556482.0,36.7203,36.7299,36.6241,36.6626,556482.0
2024-11-27 09:30:00,38.23,38.39,38.23,38.36,433168.0,36.7587,36.9126,36.7587,36.8837,433168.0
2024-11-27 10:00:00,38.39,38.54,38.37,38.5,246127.0,36.9126,37.0568,36.8933,37.0183,246127.0
2024-11-27 10:30:00,38.52,38.61,38.5,38.57,250668.0,37.0376,37.1241,37.0183,37.0856,250668.0
2024-11-27 11:00:00,38.58,38.65,38.57,38.6,155938.0,37.0952,37.1626,37.0856,37.1145,155938.0
2024-11-27 11:30:00,38.6,38.65,38.54,38.62,95817.0,37.1145,37.1626,37.0568,37.1337,95817.0
2024-11-27 12:00:00,38.62,38.69,38.6,38.61,135347.0,37.1337,37.201,37.1145,37.1241,135347.0
2024-11-27 12:30:00,38.61,38.64,38.57,38.57,151893.0,37.1241,37.1529,37.0856,37.0856,151893.0
2024-11-27 13:00:00,38.58,38.58,38.49,38.53,138601.0,37.0952,37.0952,37.0087,37.0472,138601.0
2024-11-27 13:30:00,38.53,38.53,38.44,38.45,87592.0,37.0472,37.0472,36.9606,36.9702,87592.0
2024-11-27 14:00:00,38.45,38.47,38.43,38.46,65230.0,36.9702,36.9895,36.951,36.9799,65230.0
2024-11-27 14:30:00,38.46,38.48,38.42,38.46,65803.0,36.9799,36.9991,36.9414,36.9799,65803.0
2024-11-27 15:00:00,38.46,38.49,38.42,38.48,98263.0,36.9799,37.0087,36.9414,36.9991,98263.0
2024-11-27 15:30:00,38.47,38.53,38.44,38.45,287240.0,36.9895,37.0472,36.9606,36.9702,287240.0
2024-11-29 09:30:00,38.42,38.47,38.26,38.27,318739.0,36.9414,36.9895,36.7876,36.7972,318739.0
2024-11-29 10:00:00,38.26,38.28,38.17,38.21,123979.0,36.7876,36.8068,36.701,36.7395,123979.0
2024-11-29 10:30:00,38.21,38.23,38.14,38.2,92696.0,36.7395,36.7587,36.6722,36.7299,92696.0
2024-11-29 11:00:00,38.19,38.2,38.12,38.14,99096.0,36.7203,36.7299,36.6529,36.6722,99096.0
2024-11-29 11:30:00,38.14,38.17,38.11,38.13,80007.0,36.6722,36.701,36.6433,36.6626,80007.0
2024-11-29 12:00:00,38.13,38.16,38.11,38.15,162302.0,36.6626,36.6914,36.6433,36.6818,162302.0
2024-11-29 12:30:00,38.14,38.14,38.08,38.13,316941.0,36.6722,36.6722,36.6145,36.6626,316941.0
2024-12-02 09:30:00,38.04,38.06,37.81,37.85,370097.0,36.576,36.5953,36.3549,36.3933,370097.0
2024-12-02 10:00:00,37.84,37.84,37.76,37.79,328954.0,36.3837,36.3837,36.3068,36.3356,328954.0
2024-12-02 10:30:00,37.79,37.87,37.75,37.84,227424.0,36.3356,36.4126,36.2972,36.3837,227424.0
2024-12-02 11:00:00,37.83,37.84,37.76,37.79,50680.0,36.3741,36.3837,36.3068,36.3356,50680.0
2024-12-02 11:30:00,37.78,37.79,37.69,37.7,51910.0,36.326,36.3356,36.2395,36.2491,51910.0
2024-12-02 12:00:00,37.7,37.71,37.65,37.7,110459.0,36.2491,36.2587,36.201,36.2491,110459.0
2024-12-02 12:30:00,37.7,37.71,37.67,37.7,193108.0,36.2491,36.2587,36.2203,36.2491,193108.0
2024-12-02 13:00:00,37.71,37.75,37.7,37.73,115469.0,36.2587,36.2972,36.2491,36.278,115469.0
2024-12-02 13:30:00,37.73,37.76,37.72,37.73,134252.0,36.278,36.3068,36.2683,36.278,134252.0
2024-12-02 14:00:00,37.74,37.8,37.73,37.77,98568.0,36.2876,36.3453,36.278,36.3164,98568.0
2024-12-02 14:30:00,37.77,37.78,37.72,37.72,46817.0,36.3164,36.326,36.2683,36.2683,46817.0
2024-12-02 15:00:00,37.73,37.75,37.69,37.7,97424.0,36.278,36.2972,36.2395,36.2491,97424.0
2024-12-02 15:30:00,37.69,37.73,37.68,37.73,623739.0,36.2395,36.278,36.2299,36.278,623739.0
2024-12-03 09:30:00,37.84,37.87,37.74,37.76,226445.0,36.3837,36.4126,36.2876,36.3068,226445.0
2024-12-03 10:00:00,37.76,37.81,37.69,37.79,223485.0,36.3068,36.3549,36.2395,36.3356,223485.0
2024-12-03 10:30:00,37.8,37.82,37.72,37.75,103629.0,36.3453,36.3645,36.2683,36.2972,103629.0
2024-12-03 11:00:00,37.74,37.74,37.67,37.68,174209.0,36.2876,36.2876,36.2203,36.2299,174209.0
2024-12-03 11:30:00,37.66,37.77,37.65,37.74,116454.0,36.2107,36.3164,36.201,36.2876,116454.0
2024-12-03 12:00:00,37.75,37.77,37.72,37.75,23588.0,36.2972,36.3164,36.2683,36.2972,23588.0
2024-12-03 12:30:00,37.75,37.77,37.69,37.69,105904.0,36.2972,36.3164,36.2395,36.2395,105904.0
2024-12-03 13:00:00,37.69,37.71,37.67,37.7,452316.0,36.2395,36.2587,36.2203,36.2491,452316.0
2024-12-03 13:30:00,37.71,37.74,37.68,37.7,54124.0,36.2587,36.2876,36.2299,36.2491,54124.0
2024-12-03 14:00:00,37.7,37.72,37.69,37.7,20487.0,36.2491,36.2683,36.2395,36.2491,20487.0
2024-12-03 14:30:00,37.69,37.7,37.65,37.66,51108.0,36.2395,36.2491,36.201,36.2107,51108.0
2024-12-03 15:00:00,37.66,37.67,37.64,37.65,112966.0,36.2107,36.2203,36.1914,36.201,112966.0
2024-12-03 15:30:00,37.67,37.68,37.6,37.62,222414.0,36.2203,36.2299,36.153,36.1722,222414.0
2024-12-04 09:30:00,37.38,37.43,37.34,37.38,353114.0,35.9414,35.9895,35.903,35.9414,353114.0
2024-12-04 10:00:00,37.38,37.42,37.3,37.31,159166.0,35.9414,35.9799,35.8645,35.8741,159166.0
2024-12-04 10:30:00,37.3,37.33,37.25,37.26,701309.0,35.8645,35.8934,35.8164,35.826,701309.0
2024-12-04 11:00:00,37.26,37.3,37.24,37.28,64787.0,35.826,35.8645,35.8068,35.8453,64787.0
2024-12-04 11:30:00,37.3,37.33,37.28,37.28,59485.0,35.8645,35.8934,35.8453,35.8453,59485.0
2024-12-04 12:00:00,37.27,37.3,37.25,37.27,244618.0,35.8357,35.8645,35.8164,35.8357,244618.0
2024-12-04 12:30:00,37.27,37.31,37.25,37.27,71352.0,35.8357,35.8741,35.8164,35.8357,71352.0
2024-12-04 13:00:00,37.27,37.3,37.25,37.29,59273.0,35.8357,35.8645,35.8164,35.8549,59273.0
2024-12-04 13:30:00,37.29,37.33,37.25,37.28,74094.0,35.8549,35.8934,35.8164,35.8453,74094.0
2024-12-04 14:00:00,37.28,37.29,37.21,37.22,217111.0,35.8453,35.8549,35.778,35.7876,217111.0
2024-12-04 14:30:00,37.23,37.23,37.2,37.21,201561.0,35.7972,35.7972,35.7684,35.778,201561.0
2024-12-04 15:00:00,37.21,37.22,37.19,37.19,42635.0,35.778,35.7876,35.7587,35.7587,42635.0
2024-12-04 15:30:00,37.2,37.2,37.15,37.16,369016.0,35.7684,35.7684,35.7203,35.7299,369016.0
2024-12-05 09:30:00,37.17,37.24,37.15,37.21,192063.0,35.7395,35.8068,35.7203,35.778,192063.0
2024-12-05 10:00:00,37.21,37.23,37.18,37.2,291879.0,35.778,35.7972,35.7491,35.7684,291879.0
2024-12-05 10:30:00,37.19,37.25,37.18,37.22,194126.0,35.7587,35.8164,35.7491,35.7876,194126.0
2024-12-05 11:00:00,37.23,37.24,37.16,37.18,90934.0,35.7972,35.8068,35.7299,35.7491,90934.0
2024-12-05 11:30:00,37.18,37.21,37.17,37.18,31584.0,35.7491,35.778,35.7395,35.7491,31584.0
2024-12-05 12:00:00,37.18,37.19,37.12,37.14,33054.0,35.7491,35.7587,35.6914,35.7107,33054.0
2024-12-05 12:30:00,37.13,37.15,37.11,37.13,128692.0,35.701,35.7203,35.6818,35.701,128692.0
2024-12-05 13:00:00,37.13,37.26,37.13,37.23,146760.0,35.701,35.826,35.701,35.7972,146760.0
2024-12-05 13:30:00,37.24,37.26,37.19,37.24,417072.0,35.8068,35.826,35.7587,35.8068,417072.0
2024-12-05 14:00:00,37.24,37.28,37.2,37.23,228959.0,35.8068,35.8453,35.7684,35.7972,228959.0
2024-12-05 14:30:00,37.24,37.26,37.22,37.24,167242.0,35.8068,35.826,35.7876,35.8068,167242.0
2024-12-05 15:00:00,37.25,37.29,37.22,37.28,44892.0,35.8164,35.8549,35.7876,35.8453,44892.0
2024-12-05 15:30:00,37.28,37.3,37.24,37.28,259988.0,35.8453,35.8645,35.8068,35.8453,259988.0
2024-12-06 09:30:00,37.26,37.26,37.04,37.05,305326.0,35.826,35.826,35.6145,35.6241,305326.0
2024-12-06 10:00:00,37.05,37.08,36.99,37.01,147644.0,35.6241,35.653,35.5664,35.5857,147644.0
2024-12-06 10:30:00,37.01,37.08,37.0,37.04,86775.0,35.5857,35.653,35.5761,35.6145,86775.0
2024-12-06 11:00:00,37.02,37.11,37.01,37.04,108030.0,35.5953,35.6818,35.5857,35.6145,108030.0
2024-12-06 11:30:00,37.04,37.07,37.0,37.04,35339.0,35.6145,35.6434,35.5761,35.6145,35339.0
2024-12-06 12:00:00,37.04,37.08,37.0,37.01,141118.0,35.6145,35.653,35.5761,35.5857,141118.0
2024-12-06 12:30:00,37.01,37.06,37.0,37.04,57869.0,35.5857,35.6337,35.5761,35.6145,57869.0
2024-12-06 13:00:00,37.04,37.04,36.95,36.96,81737.0,35.6145,35.6145,35.528,35.5376,81737.0
2024-12-06 13:30:00,36.98,37.0,36.96,36.97,116598.0,35.5568,35.5761,35.5376,35.5472,116598.0
2024-12-06 14:00:00,36.97,37.05,36.96,37.03,289062.0,35.5472,35.6241,35.5376,35.6049,289062.0
2024-12-06 14:30:00,37.04,37.05,36.98,37.0,65523.0,35.6145,35.6241,35.5568,35.5761,65523.0
2024-12-06 15:00:00,37.01,37.02,36.98,36.99,55908.0,35.5857,35.5953,35.5568,35.5664,55908.0
2024-12-06 15:30:00,36.99,37.0,36.96,36.97,395585.0,35.5664,35.5761,35.5376,35.5472,395585.0
2024-12-09 09:30:00,37.04,37.1,36.99,37.03,359626.0,35.6145,35.6722,35.5664,35.6049,359626.0
2024-12-09 10:00:00,37.03,37.16,37.02,37.15,137805.0,35.6049,35.7299,35.5953,35.7203,137805.0
2024-12-09 10:30:00,37.15,37.23,37.11,37.23,374505.0,35.7203,35.7972,35.6818,35.7972,374505.0
2024-12-09 11:00:00,37.23,37.35,37.2,37.23,442136.0,35.7972,35.9126,35.7684,35.7972,442136.0
2024-12-09 11:30:00,37.23,37.27,37.2,37.22,64616.0,35.7972,35.8357,35.7684,35.7876,64616.0
2024-12-09 12:00:00,37.22,37.26,37.21,37.23,203710.0,35.7876,35.826,35.778,35.7972,203710.0
2024-12-09 12:30:00,37.24,37.26,37.2,37.25,28574.0,35.8068,35.826,35.7684,35.8164,28574.0
2024-12-09 13:00:00,37.26,37.28,37.19,37.2,40857.0,35.826,35.8453,35.7587,35.7684,40857.0
2024-12-09 13:30:00,37.2,37.21,37.15,37.19,50947.0,35.7684,35.778,35.7203,35.7587,50947.0
2024-12-09 14:00:00,37.2,37.27,37.2,37.25,42776.0,35.7684,35.8357,35.7684,35.8164,42776.0
2024-12-09 14:30:00,37.26,37.33,37.26,37.28,43574.0,35.826,35.8934,35.826,35.8453,43574.0
2024-12-09 15:00:00,37.27,37.33,37.27,37.33,80274.0,35.8357,35.8934,35.8357,35.8934,80274.0
2024-12-09 15:30:00,37.33,37.34,37.26,37.26,294391.0,35.8934,35.903,35.826,35.826,294391.0
2024-12-10 09:30:00,37.18,37.23,37.08,37.16,312275.0,35.7491,35.7972,35.653,35.7299,312275.0
2024-12-10 10:00:00,37.16,37.17,37.06,37.13,119307.0,35.7299,35.7395,35.6337,35.701,119307.0
2024-12-10 10:30:00,37.15,37.25,37.11,37.23,106182.0,35.7203,35.8164,35.6818,35.7972,106182.0
2024-12-10 11:00:00,37.23,37.29,37.22,37.29,174549.0,35.7972,35.8549,35.7876,35.8549,174549.0
2024-12-10 11:30:00,37.29,37.33,37.26,37.26,515239.0,35.8549,35.8934,35.826,35.826,515239.0
2024-12-10 12:00:00,37.27,37.34,37.25,37.28,86188.0,35.8357,35.903,35.8164,35.8453,86188.0
2024-12-10 12:30:00,37.28,37.31,37.24,37.29,72456.0,35.8453,35.8741,35.8068,35.8549,72456.0
2024-12-10 13:00:00,37.3,37.32,37.28,37.28,313711.0,35.8645,35.8837,35.8453,35.8453,313711.0
2024-12-10 13:30:00,37.29,37.33,37.27,37.32,48620.0,35.8549,35.8934,35.8357,35.8837,48620.0
2024-12-10 14:00:00,37.33,37.36,37.31,37.33,109632.0,35.8934,35.9222,35.8741,35.8934,109632.0
2024-12-10 14:30:00,37.33,37.42,37.32,37.4,112954.0,35.8934,35.9799,35.8837,35.9607,112954.0
2024-12-10 15:00:00,37.4,37.47,37.39,37.47,92594.0,35.9607,36.028,35.951,36.028,92594.0
2024-12-10 15:30:00,37.47,37.5,37.4,37.4,325975.0,36.028,36.0568,35.9607,35.9607,325975.0
2024-12-11 09:30:00,37.1,37.12,36.9,36.91,375883.0,35.6722,35.6914,35.4799,35.4895,375883.0
2024-12-11 10:00:00,36.91,36.93,36.83,36.91,453485.0,35.4895,35.5087,35.4126,35.4895,453485.0
2024-12-11 10:30:00,36.91,36.95,36.85,36.91,183329.0,35.4895,35.528,35.4318,35.4895,183329.0
2024-12-11 11:00:00,36.9,36.92,36.79,36.79,194433.0,35.4799,35.4991,35.3741,35.3741,194433.0
2024-12-11 11:30:00,36.8,36.83,36.77,36.8,124883.0,35.3837,35.4126,35.3549,35.3837,124883.0
2024-12-11 12:00:00,36.79,36.8,36.75,36.77,292591.0,35.3741,35.3837,35.3357,35.3549,292591.0
2024-12-11 12:30:00,36.76,36.79,36.74,36.76,195192.0,35.3453,35.3741,35.3261,35.3453,195192.0
2024-12-11 13:00:00,36.75,36.77,36.72,36.72,82517.0,35.3357,35.3549,35.3068,35.3068,82517.0
2024-12-11 13:30:00,36.72,36.75,36.7,36.74,111101.0,35.3068,35.3357,35.2876,35.3261,111101.0
2024-12-11 14:00:00,36.73,36.76,36.71,36.72,121072.0,35.3164,35.3453,35.2972,35.3068,121072.0
2024-12-11 14:30:00,36.73,36.74,36.7,36.73,164076.0,35.3164,35.3261,35.2876,35.3164,164076.0
2024-12-11 15:00:00,36.73,36.73,36.69,36.69,129027.0,35.3164,35.3164,35.278,35.278,129027.0
2024-12-11 15:30:00,36.7,36.75,36.69,36.74,302689.0,35.2876,35.3357,35.278,35.3261,302689.0
2024-12-12 09:30:00,36.91,36.96,36.9,36.92,217526.0,35.4895,35.5376,35.4799,35.4991,217526.0
2024-12-12 10:00:00,36.92,37.01,36.85,36.88,188931.0,35.4991,35.5857,35.4318,35.4607,188931.0
2024-12-12 10:30:00,36.88,36.9,36.84,36.85,122263.0,35.4607,35.4799,35.4222,35.4318,122263.0
2024-12-12 11:00:00,36.85,36.87,36.82,36.86,77060.0,35.4318,35.4511,35.403,35.4414,77060.0
2024-12-12 11:30:00,36.86,36.93,36.85,36.93,62016.0,35.4414,35.5087,35.4318,35.5087,62016.0
2024-12-12 12:00:00,36.93,36.94,36.84,36.87,47436.0,35.5087,35.5184,35.4222,35.4511,47436.0
2024-12-12 12:30:00,36.86,36.9,36.82,36.82,83590.0,35.4414,35.4799,35.403,35.403,83590.0
2024-12-12 13:00:00,36.82,36.87,36.81,36.83,66109.0,35.403,35.4511,35.3934,35.4126,66109.0
2024-12-12 13:30:00,36.83,36.89,36.83,36.89,39043.0,35.4126,35.4703,35.4126,35.4703,39043.0
2024-12-12 14:00:00,36.89,36.95,36.86,36.94,89427.0,35.4703,35.528,35.4414,35.5184,89427.0
2024-12-12 14:30:00,36.94,36.94,36.89,36.91,46754.0,35.5184,35.5184,35.4703,35.4895,46754.0
2024-12-12 15:00:00,36.91,36.97,36.91,36.97,32827.0,35.4895,35.5472,35.4895,35.5472,32827.0
2024-12-12 15:30:00,36.96,36.98,36.91,36.98,146982.0,35.5376,35.5568,35.4895,35.5568,146982.0
2024-12-13 09:30:00,36.74,36.74,36.54,36.59,550924.0,35.3261,35.3261,35.1338,35.1818,550924.0
2024-12-13 10:00:00,36.58,36.73,36.58,36.72,390997.0,35.1722,35.3164,35.1722,35.3068,390997.0
2024-12-13 10:30:00,36.72,36.9,36.68,36.9,299482.0,35.3068,35.4799,35.2684,35.4799,299482.0
2024-12-13 11:00:00,36.92,36.96,36.83,36.9,284605.0,35.4991,35.5376,35.4126,35.4799,284605.0
2024-12-13 11:30:00,36.89,36.94,36.79,36.89,173999.0,35.4703,35.5184,35.3741,35.4703,173999.0
2024-12-13 12:00:00,36.9,36.91,36.83,36.9,96296.0,35.4799,35.4895,35.4126,35.4799,96296.0
2024-12-13 12:30:00,36.92,36.93,36.86,36.91,90681.0,35.4991,35.5087,35.4414,35.4895,90681.0
2024-12-13 13:00:00,36.92,36.93,36.83,36.83,92938.0,35.4991,35.5087,35.4126,35.4126,92938.0
2024-12-13 13:30:00,36.82,36.85,36.76,36.76,127510.0,35.403,35.4318,35.3453,35.3453,127510.0
2024-12-13 14:00:00,36.76,36.79,36.71,36.72,100532.0,35.3453,35.3741,35.2972,35.3068,100532.0
2024-12-13 14:30:00,36.71,36.73,36.69,36.73,148552.0,35.2972,35.3164,35.278,35.3164,148552.0
2024-12-13 15:00:00,36.72,36.77,36.71,36.71,77091.0,35.3068,35.3549,35.2972,35.2972,77091.0
2024-12-13 15:30:00,36.71,36.74,36.68,36.73,214060.0,35.2972,35.3261,35.2684,35.3164,214060.0
2024-12-16 09:30:00,36.55,36.56,36.43,36.44,281194.0,35.1434,35.153,35.028,35.0376,281194.0
2024-12-16 10:00:00,36.43,36.5,36.4,36.4,356271.0,35.028,35.0953,34.9991,34.9991,356271.0
2024-12-16 10:30:00,36.4,36.42,36.35,36.4,246810.0,34.9991,35.0184,34.9511,34.9991,246810.0
2024-12-16 11:00:00,36.41,36.41,36.31,36.33,240782.0,35.0088,35.0088,34.9126,34.9318,240782.0
2024-12-16 11:30:00,36.32,36.38,36.29,36.29,146568.0,34.9222,34.9799,34.8934,34.8934,146568.0
2024-12-16 12:00:00,36.29,36.32,36.28,36.29,112863.0,34.8934,34.9222,34.8838,34.8934,112863.0
2024-12-16 12:30:00,36.29,36.29,36.24,36.25,191000.0,34.8934,34.8934,34.8453,34.8549,191000.0
2024-12-16 13:00:00,36.25,36.25,36.18,36.19,162309.0,34.8549,34.8549,34.7876,34.7972,162309.0
2024-12-16 13:30:00,36.19,36.21,36.18,36.19,116753.0,34.7972,34.8165,34.7876,34.7972,116753.0
2024-12-16 14:00:00,36.19,36.21,36.15,36.18,214157.0,34.7972,34.8165,34.7588,34.7876,214157.0
2024-12-16 14:30:00,36.18,36.19,36.15,36.18,97075.0,34.7876,34.7972,34.7588,34.7876,97075.0
2024-12-16 15:00:00,36.18,36.18,36.13,36.15,151861.0,34.7876,34.7876,34.7395,34.7588,151861.0
2024-12-16 15:30:00,36.15,36.23,36.14,36.2,415944.0,34.7588,34.8357,34.7491,34.8068,415944.0
2024-12-17 09:30:00,36.33,36.42,36.28,36.38,266015.0,34.9318,35.0184,34.8838,34.9799,266015.0
2024-12-17 10:00:00,36.38,36.48,36.36,36.47,290883.0,34.9799,35.0761,34.9607,35.0664,290883.0
2024-12-17 10:30:00,36.46,36.47,36.36,36.38,174987.0,35.0568,35.0664,34.9607,34.9799,174987.0
2024-12-17 11:00:00,36.38,36.41,36.3,36.32,237039.0,34.9799,35.0088,34.903,34.9222,237039.0
2024-12-17 11:30:00,36.33,36.34,36.25,36.33,107548.0,34.9318,34.9415,34.8549,34.9318,107548.0
2024-12-17 12:00:00,36.33,36.4,36.32,36.33,125410.0,34.9318,34.9991,34.9222,34.9318,125410.0
2024-12-17 12:30:00,36.33,36.36,36.3,36.32,128601.0,34.9318,34.9607,34.903,34.9222,128601.0
2024-12-17 13:00:00,36.33,36.38,36.31,36.36,67651.0,34.9318,34.9799,34.9126,34.9607,67651.0
2024-12-17 13:30:00,36.36,36.39,36.34,36.38,47344.0,34.9607,34.9895,34.9415,34.9799,47344.0
2024-12-17 14:00:00,36.39,36.42,36.38,36.42,92043.0,34.9895,35.0184,34.9799,35.0184,92043.0
2024-12-17 14:30:00,36.41,36.45,36.4,36.42,158936.0,35.0088,35.0472,34.9991,35.0184,158936.0
2024-12-17 15:00:00,36.42,36.47,36.4,36.44,86676.0,35.0184,35.0664,34.9991,35.0376,86676.0
2024-12-17 15:30:00,36.43,36.45,36.34,36.37,249360.0,35.028,35.0472,34.9415,34.9703,249360.0
2024-12-18 09:30:00,36.42,36.54,36.38,36.4,269051.0,35.0184,35.1338,34.9799,34.9991,269051.0
2024-12-18 10:00:00,36.41,36.43,36.36,36.37,187300.0,35.0088,35.028,34.9607,34.9703,187300.0
2024-12-18 10:30:00,36.37,36.39,36.3,36.36,188801.0,34.9703,34.9895,34.903,34.9607,188801.0
2024-12-18 11:00:00,36.35,36.46,36.32,36.37,169444.0,34.9511,35.0568,34.9222,34.9703,169444.0
2024-12-18 11:30:00,36.37,36.38,36.34,36.38,147657.0,34.9703,34.9799,34.9415,34.9799,147657.0
2024-12-18 12:00:00,36.38,36.4,36.35,36.39,101884.0,34.9799,34.9991,34.9511,34.9895,101884.0
2024-12-18 12:30:00,36.39,36.42,36.36,36.39,107928.0,34.9895,35.0184,34.9607,34.9895,107928.0
2024-12-18 13:00:00,36.39,36.4,36.36,36.39,80145.0,34.9895,34.9991,34.9607,34.9895,80145.0
2024-12-18 13:30:00,36.39,36.43,36.37,36.4,120638.0,34.9895,35.028,34.9703,34.9991,120638.0
2024-12-18 14:00:00,36.4,36.75,36.4,36.74,659643.0,34.9991,35.3357,34.9991,35.3261,659643.0
2024-12-18 14:30:00,36.74,37.02,36.65,37.01,526452.0,35.3261,35.5953,35.2395,35.5857,526452.0
2024-12-18 15:00:00,37.0,37.34,36.96,37.32,694448.0,35.5761,35.903,35.5376,35.8837,694448.0
2024-12-18 15:30:00,37.31,37.78,37.25,37.68,1399471.0,35.8741,36.326,35.8164,36.2299,1399471.0
2024-12-19 09:30:00,37.35,37.56,37.31,37.52,1309329.0,35.9126,36.1145,35.8741,36.076,1309329.0
2024-12-19 10:00:00,37.52,37.67,37.42,37.66,1020460.0,36.076,36.2203,35.9799,36.2107,1020460.0
2024-12-19 10:30:00,37.66,37.72,37.52,37.56,509929.0,36.2107,36.2683,36.076,36.1145,509929.0
2024-12-19 11:00:00,37.57,37.72,37.45,37.48,256582.0,36.1241,36.2683,36.0087,36.0376,256582.0
2024-12-19 11:30:00,37.49,37.58,37.43,37.55,154719.0,36.0472,36.1337,35.9895,36.1049,154719.0
2024-12-19 12:00:00,37.55,37.76,37.54,37.73,230562.0,36.1049,36.3068,36.0953,36.278,230562.0
2024-12-19 12:30:00,37.72,37.77,37.62,37.62,262687.0,36.2683,36.3164,36.1722,36.1722,262687.0
2024-12-19 13:00:00,37.62,37.76,37.58,37.61,144852.0,36.1722,36.3068,36.1337,36.1626,144852.0
2024-12-19 13:30:00,37.61,37.64,37.48,37.48,154766.0,36.1626,36.1914,36.0376,36.0376,154766.0
2024-12-19 14:00:00,37.49,37.68,37.48,37.65,176285.0,36.0472,36.2299,36.0376,36.201,176285.0
2024-12-19 14:30:00,37.65,37.72,37.65,37.72,205382.0,36.201,36.2683,36.201,36.2683,205382.0
2024-12-19 15:00:00,37.71,37.77,37.59,37.67,343707.0,36.2587,36.3164,36.1433,36.2203,343707.0
2024-12-19 15:30:00,37.67,37.89,37.63,37.86,827967.0,36.2203,36.4318,36.1818,36.403,827967.0
2024-12-20 09:30:00,38.17,38.25,37.99,38.13,706460.0,36.701,36.7779,36.528,36.6626,706460.0
2024-12-20 10:00:00,38.13,38.13,37.72,37.72,471860.0,36.6626,36.6626,36.2683,36.2683,471860.0
2024-12-20 10:30:00,37.72,37.72,37.56,37.62,896151.0,36.2683,36.2683,36.1145,36.1722,896151.0
2024-12-20 11:00:00,37.61,37.64,37.34,37.36,1240016.0,36.1626,36.1914,35.903,35.9222,1240016.0
2024-12-20 11:30:00,37.35,37.36,37.15,37.21,292268.0,35.9126,35.9222,35.7203,35.778,292268.0
2024-12-20 12:00:00,37.21,37.25,37.11,37.12,168545.0,35.778,35.8164,35.6818,35.6914,168545.0
2024-12-20 12:30:00,37.12,37.25,37.11,37.2,574678.0,35.6914,35.8164,35.6818,35.7684,574678.0
2024-12-20 13:00:00,37.21,37.36,37.18,37.36,139888.0,35.778,35.9222,35.7491,35.9222,139888.0
2024-12-20 13:30:00,37.36,37.38,37.28,37.37,95923.0,35.9222,35.9414,35.8453,35.9318,95923.0
2024-12-20 14:00:00,37.37,37.4,37.29,37.29,51428.0,35.9318,35.9607,35.8549,35.8549,51428.0
2024-12-20 14:30:00,37.28,37.33,37.22,37.31,62435.0,35.8453,35.8934,35.7876,35.8741,62435.0
2024-12-20 15:00:00,37.31,37.4,37.29,37.4,121211.0,35.8741,35.9607,35.8549,35.9607,121211.0
2024-12-20 15:30:00,37.39,37.63,37.38,37.55,559435.0,35.951,36.1818,35.9414,36.1049,559435.0
2024-12-23 09:30:00,36.75,36.86,36.65,36.73,499745.0,36.0123,36.1201,35.9143,35.9927,499745.0
2024-12-23 10:00:00,36.73,36.99,36.71,36.88,447699.0,35.9927,36.2475,35.9731,36.1397,447699.0
2024-12-23 10:30:00,36.9,36.91,36.79,36.85,157049.0,36.1593,36.1691,36.0515,36.1103,157049.0
2024-12-23 11:00:00,36.85,36.85,36.71,36.72,108055.0,36.1103,36.1103,35.9731,35.9829,108055.0
2024-12-23 11:30:00,36.73,36.78,36.61,36.62,143347.0,35.9927,36.0417,35.8751,35.8849,143347.0
2024-12-23 12:00:00,36.61,36.71,36.57,36.64,93766.0,35.8751,35.9731,35.8359,35.9045,93766.0
2024-12-23 12:30:00,36.65,36.68,36.58,36.62,79583.0,35.9143,35.9437,35.8457,35.8849,79583.0
2024-12-23 13:00:00,36.63,36.64,36.55,36.58,162416.0,35.8947,35.9045,35.8163,35.8457,162416.0
2024-12-23 13:30:00,36.58,36.58,36.52,36.54,94188.0,35.8457,35.8457,35.7869,35.8065,94188.0
2024-12-23 14:00:00,36.54,36.54,36.48,36.51,115856.0,35.8065,35.8065,35.7477,35.7771,115856.0
2024-12-23 14:30:00,36.51,36.6,36.5,36.59,112906.0,35.7771,35.8653,35.7673,35.8555,112906.0
2024-12-23 15:00:00,36.59,36.66,36.59,36.59,145793.0,35.8555,35.9241,35.8555,35.8555,145793.0
2024-12-23 15:30:00,36.59,36.59,36.49,36.52,365857.0,35.8555,35.8555,35.7575,35.7869,365857.0
2024-12-24 09:30:00,36.4,36.43,36.26,36.27,378160.0,35.6693,35.6987,35.5321,35.5419,378160.0
2024-12-24 10:00:00,36.26,36.28,36.2,36.22,176837.0,35.5321,35.5517,35.4733,35.4929,176837.0
2024-12-24 10:30:00,36.23,36.24,36.16,36.17,153372.0,35.5027,35.5125,35.4341,35.4439,153372.0
2024-12-24 11:00:00,36.17,36.19,36.12,36.14,217985.0,35.4439,35.4635,35.3949,35.4145,217985.0
2024-12-24 11:30:00,36.14,36.17,36.11,36.15,241748.0,35.4145,35.4439,35.3851,35.4243,241748.0
2024-12-24 12:00:00,36.16,36.16,36.1,36.11,125573.0,35.4341,35.4341,35.3753,35.3851,125573.0
2024-12-24 12:30:00,36.12,36.19,36.04,36.04,443370.0,35.3949,35.4635,35.3165,35.3165,443370.0
2024-12-26 09:30:00,36.16,36.3,36.08,36.15,577074.0,35.4341,35.5713,35.3557,35.4243,577074.0
2024-12-26 10:00:00,36.15,36.2,36.09,36.1,303429.0,35.4243,35.4733,35.3655,35.3753,303429.0
2024-12-26 10:30:00,36.09,36.12,36.06,36.07,190731.0,35.3655,35.3949,35.3361,35.3459,190731.0
2024-12-26 11:00:00,36.06,36.11,36.05,36.1,104136.0,35.3361,35.3851,35.3263,35.3753,104136.0
2024-12-26 11:30:00,36.08,36.08,36.01,36.02,182313.0,35.3557,35.3557,35.2871,35.2969,182313.0
2024-12-26 12:00:00,36.02,36.04,35.95,36.04,154036.0,35.2969,35.3165,35.2283,35.3165,154036.0
2024-12-26 12:30:00,36.03,36.12,35.99,36.08,181568.0,35.3067,35.3949,35.2675,35.3557,181568.0
2024-12-26 13:00:00,36.07,36.08,36.01,36.02,92386.0,35.3459,35.3557,35.2871,35.2969,92386.0
2024-12-26 13:30:00,36.03,36.08,36.01,36.06,100442.0,35.3067,35.3557,35.2871,35.3361,100442.0
2024-12-26 14:00:00,36.06,36.09,36.04,36.07,222352.0,35.3361,35.3655,35.3165,35.3459,222352.0
2024-12-26 14:30:00,36.06,36.08,36.0,36.01,103802.0,35.3361,35.3557,35.2773,35.2871,103802.0
2024-12-26 15:00:00,36.0,36.03,35.98,36.0,55254.0,35.2773,35.3067,35.2577,35.2773,55254.0
2024-12-26 15:30:00,36.0,36.08,35.98,36.07,265106.0,35.2773,35.3557,35.2577,35.3459,265106.0
2024-12-27 09:30:00,36.34,36.6,36.31,36.57,517662.0,35.6105,35.8653,35.5811,35.8359,517662.0
2024-12-27 10:00:00,36.57,36.87,36.55,36.79,668710.0,35.8359,36.1299,35.8163,36.0515,668710.0
2024-12-27 10:30:00,36.8,36.88,36.7,36.74,560299.0,36.0613,36.1397,35.9633,36.0025,560299.0
2024-12-27 11:00:00,36.73,36.83,36.66,36.66,393078.0,35.9927,36.0907,35.9241,35.9241,393078.0
2024-12-27 11:30:00,36.66,36.86,36.64,36.81,615886.0,35.9241,36.1201,35.9045,36.0711,615886.0
2024-12-27 12:00:00,36.81,36.9,36.79,36.84,298550.0,36.0711,36.1593,36.0515,36.1005,298550.0
2024-12-27 12:30:00,36.84,36.89,36.76,36.77,466611.0,36.1005,36.1495,36.0221,36.0319,466611.0
2024-12-27 13:00:00,36.77,36.8,36.72,36.76,203175.0,36.0319,36.0613,35.9829,36.0221,203175.0
2024-12-27 13:30:00,36.76,36.77,36.61,36.63,138818.0,36.0221,36.0319,35.8751,35.8947,138818.0
2024-12-27 14:00:00,36.63,36.69,36.6,36.67,176766.0,35.8947,35.9535,35.8653,35.9339,176766.0
2024-12-27 14:30:00,36.66,36.67,36.55,36.58,137648.0,35.9241,35.9339,35.8163,35.8457,137648.0
2024-12-27 15:00:00,36.58,36.7,36.57,36.67,223010.0,35.8457,35.9633,35.8359,35.9339,223010.0
2024-12-27 15:30:00,36.68,36.73,36.56,36.58,369600.0,35.9437,35.9927,35.8261,35.8457,369600.0
2024-12-30 09:30:00,37.08,37.29,37.06,37.28,485555.0,36.3357,36.5414,36.3161,36.5316,485555.0
2024-12-30 10:00:00,37.29,37.33,37.17,37.28,911824.0,36.5414,36.5806,36.4239,36.5316,911824.0
2024-12-30 10:30:00,37.29,37.3,37.09,37.14,487863.0,36.5414,36.5512,36.3455,36.3945,487863.0
2024-12-30 11:00:00,37.14,37.19,37.04,37.1,208133.0,36.3945,36.4435,36.2965,36.3553,208133.0
2024-12-30 11:30:00,37.09,37.09,36.97,36.98,412390.0,36.3455,36.3455,36.2279,36.2377,412390.0
2024-12-30 12:00:00,36.98,37.0,36.89,36.89,347255.0,36.2377,36.2573,36.1495,36.1495,347255.0
2024-12-30 12:30:00,36.9,36.94,36.81,36.83,542418.0,36.1593,36.1985,36.0711,36.0907,542418.0
2024-12-30 13:00:00,36.84,36.94,36.8,36.88,368232.0,36.1005,36.1985,36.0613,36.1397,368232.0
2024-12-30 13:30:00,36.89,36.9,36.81,36.86,114462.0,36.1495,36.1593,36.0711,36.1201,114462.0
2024-12-30 14:00:00,36.85,36.96,36.84,36.91,151835.0,36.1103,36.2181,36.1005,36.1691,151835.0
2024-12-30 14:30:00,36.91,36.92,36.85,36.87,133531.0,36.1691,36.1789,36.1103,36.1299,133531.0
2024-12-30 15:00:00,36.88,36.98,36.85,36.98,90636.0,36.1397,36.2377,36.1103,36.2377,90636.0
2024-12-30 15:30:00,36.98,37.08,36.92,37.07,393402.0,36.2377,36.3357,36.1789,36.3259,393402.0
2024-12-31 09:30:00,37.0,37.14,36.94,37.04,365512.0,36.2573,36.3945,36.1985,36.2965,365512.0
2024-12-31 10:00:00,37.04,37.19,36.97,37.07,611895.0,36.2965,36.4435,36.2279,36.3259,611895.0
2024-12-31 10:30:00,37.06,37.15,37.03,37.13,388209.0,36.3161,36.4043,36.2867,36.3847,388209.0
2024-12-31 11:00:00,37.13,37.28,37.12,37.27,490348.0,36.3847,36.5316,36.3749,36.5218,490348.0
2024-12-31 11:30:00,37.27,37.29,37.15,37.22,438596.0,36.5218,36.5414,36.4043,36.4729,438596.0
2024-12-31 12:00:00,37.22,37.33,37.19,37.33,675625.0,36.4729,36.5806,36.4435,36.5806,675625.0
2024-12-31 12:30:00,37.33,37.42,37.24,37.24,291679.0,36.5806,36.6688,36.4924,36.4924,291679.0
2024-12-31 13:00:00,37.24,37.42,37.2,37.4,340348.0,36.4924,36.6688,36.4533,36.6492,340348.0
2024-12-31 13:30:00,37.4,37.42,37.33,37.4,217807.0,36.6492,36.6688,36.5806,36.6492,217807.0
2024-12-31 14:00:00,37.41,37.46,37.31,37.44,285195.0,36.659,36.708,36.561,36.6884,285195.0
2024-12-31 14:30:00,37.44,37.47,37.32,37.32,162357.0,36.6884,36.7178,36.5708,36.5708,162357.0
2024-12-31 15:00:00,37.33,37.42,37.25,37.26,656077.0,36.5806,36.6688,36.5022,36.512,656077.0
2024-12-31 15:30:00,37.25,37.46,37.24,37.39,756840.0,36.5022,36.708,36.4924,36.6394,756840.0
2025-01-02 09:30:00,37.18,37.5,37.07,37.11,722672.0,36.4337,36.7472,36.3259,36.3651,722672.0
2025-01-02 10:00:00,37.1,37.34,37.01,37.28,360383.0,36.3553,36.5904,36.2671,36.5316,360383.0
2025-01-02 10:30:00,37.29,37.41,37.21,37.3,329087.0,36.5414,36.659,36.4631,36.5512,329087.0
2025-01-02 11:00:00,37.29,37.45,37.26,37.27,224705.0,36.5414,36.6982,36.512,36.5218,224705.0
2025-01-02 11:30:00,37.28,37.31,37.17,37.23,313298.0,36.5316,36.561,36.4239,36.4827,313298.0
2025-01-02 12:00:00,37.23,37.53,37.19,37.52,174090.0,36.4827,36.7766,36.4435,36.7668,174090.0
2025-01-02 12:30:00,37.52,37.81,37.52,37.65,526201.0,36.7668,37.051,36.7668,36.8942,526201.0
2025-01-02 13:00:00,37.65,37.78,37.62,37.67,905150.0,36.8942,37.0216,36.8648,36.9138,905150.0
2025-01-02 13:30:00,37.67,37.8,37.66,37.7,429874.0,36.9138,37.0412,36.904,36.9432,429874.0
2025-01-02 14:00:00,37.69,37.73,37.57,37.59,227782.0,36.9334,36.9726,36.8158,36.8354,227782.0
2025-01-02 14:30:00,37.59,37.68,37.53,37.67,819053.0,36.8354,36.9236,36.7766,36.9138,819053.0
2025-01-02 15:00:00,37.67,37.67,37.48,37.49,196273.0,36.9138,36.9138,36.7276,36.7374,196273.0
2025-01-02 15:30:00,37.5,37.57,37.45,37.48,410362.0,36.7472,36.8158,36.6982,36.7276,410362.0
2025-01-03 09:30:00,37.28,37.3,37.04,37.13,470702.0,36.5316,36.5512,36.2965,36.3847,470702.0
2025-01-03 10:00:00,37.12,37.33,37.02,37.2,477942.0,36.3749,36.5806,36.2769,36.4533,477942.0
2025-01-03 10:30:00,37.2,37.27,37.1,37.14,225798.0,36.4533,36.5218,36.3553,36.3945,225798.0
2025-01-03 11:00:00,37.14,37.2,37.05,37.05,390652.0,36.3945,36.4533,36.3063,36.3063,390652.0
2025-01-03 11:30:00,37.05,37.06,36.94,36.98,348761.0,36.3063,36.3161,36.1985,36.2377,348761.0
2025-01-03 12:00:00,36.98,37.02,36.94,37.0,177298.0,36.2377,36.2769,36.1985,36.2573,177298.0
2025-01-03 12:30:00,37.01,37.02,36.96,36.97,141295.0,36.2671,36.2769,36.2181,36.2279,141295.0
2025-01-03 13:00:00,36.97,37.01,36.91,36.91,72964.0,36.2279,36.2671,36.1691,36.1691,72964.0
2025-01-03 13:30:00,36.91,36.93,36.86,36.9,418260.0,36.1691,36.1887,36.1201,36.1593,418260.0
2025-01-03 14:00:00,36.91,36.92,36.84,36.86,219340.0,36.1691,36.1789,36.1005,36.1201,219340.0
2025-01-03 14:30:00,36.86,36.87,36.81,36.85,375092.0,36.1201,36.1299,36.0711,36.1103,375092.0
2025-01-03 15:00:00,36.86,36.91,36.85,36.88,193040.0,36.1201,36.1691,36.1103,36.1397,193040.0
2025-01-03 15:30:00,36.88,36.96,36.86,36.9,989219.0,36.1397,36.2181,36.1201,36.1593,989219.0
2025-01-06 09:30:00,36.51,36.53,36.32,36.38,1049310.0,35.7771,35.7967,35.5909,35.6497,1049310.0
2025-01-06 10:00:00,36.37,36.43,36.25,36.27,589535.0,35.6399,35.6987,35.5223,35.5419,589535.0
2025-01-06 10:30:00,36.27,36.33,36.24,36.28,777730.0,35.5419,35.6007,35.5125,35.5517,777730.0
2025-01-06 11:00:00,36.27,36.3,36.23,36.25,487185.0,35.5419,35.5713,35.5027,35.5223,487185.0
2025-01-06 11:30:00,36.25,36.33,36.24,36.3,303960.0,35.5223,35.6007,35.5125,35.5713,303960.0
2025-01-06 12:00:00,36.31,36.37,36.28,36.35,365588.0,35.5811,35.6399,35.5517,35.6203,365588.0
2025-01-06 12:30:00,36.36,36.46,36.34,36.41,470866.0,35.6301,35.7281,35.6105,35.6791,470866.0
2025-01-06 13:00:00,36.41,36.49,36.4,36.43,182469.0,35.6791,35.7575,35.6693,35.6987,182469.0
2025-01-06 13:30:00,36.41,36.56,36.41,36.56,216767.0,35.6791,35.8261,35.6791,35.8261,216767.0
2025-01-06 14:00:00,36.55,36.6,36.53,36.55,249523.0,35.8163,35.8653,35.7967,35.8163,249523.0
2025-01-06 14:30:00,36.55,36.64,36.54,36.64,150787.0,35.8163,35.9045,35.8065,35.9045,150787.0
2025-01-06 15:00:00,36.64,36.65,36.51,36.52,224945.0,35.9045,35.9143,35.7771,35.7869,224945.0
2025-01-06 15:30:00,36.52,36.6,36.47,36.48,762497.0,35.7869,35.8653,35.7379,35.7477,762497.0
2025-01-07 09:30:00,36.4,36.56,36.38,36.54,345550.0,35.6693,35.8261,35.6497,35.8065,345550.0
2025-01-07 10:00:00,36.55,36.85,36.55,36.77,878042.0,35.8163,36.1103,35.8163,36.0319,878042.0
2025-01-07 10:30:00,36.78,37.06,36.76,36.82,1260244.0,36.0417,36.3161,36.0221,36.0809,1260244.0
2025-01-07 11:00:00,36.82,36.9,36.78,36.81,1069555.0,36.0809,36.1593,36.0417,36.0711,1069555.0
2025-01-07 11:30:00,36.81,37.02,36.81,37.0,663987.0,36.0711,36.2769,36.0711,36.2573,663987.0
2025-01-07 12:00:00,37.0,37.05,36.94,37.01,558757.0,36.2573,36.3063,36.1985,36.2671,558757.0
2025-01-07 12:30:00,37.0,37.09,36.96,36.98,282966.0,36.2573,36.3455,36.2181,36.2377,282966.0
2025-01-07 13:00:00,36.99,36.99,36.87,36.88,160109.0,36.2475,36.2475,36.1299,36.1397,160109.0
2025-01-07 13:30:00,36.89,37.02,36.89,37.0,116135.0,36.1495,36.2769,36.1495,36.2573,116135.0
2025-01-07 14:00:00,37.0,37.0,36.94,36.97,168258.0,36.2573,36.2573,36.1985,36.2279,168258.0
2025-01-07 14:30:00,36.97,37.06,36.97,37.03,169857.0,36.2279,36.3161,36.2279,36.2867,169857.0
2025-01-07 15:00:00,37.03,37.19,37.03,37.19,267285.0,36.2867,36.4435,36.2867,36.4435,267285.0
2025-01-07 15:30:00,37.18,37.27,37.11,37.13,802463.0,36.4337,36.5218,36.3651,36.3847,802463.0
2025-01-08 09:30:00,37.15,37.27,37.1,37.17,1004216.0,36.4043,36.5218,36.3553,36.4239,1004216.0
2025-01-08 10:00:00,37.18,37.36,37.06,37.27,655312.0,36.4337,36.61,36.3161,36.5218,655312.0
2025-01-08 10:30:00,37.27,37.29,37.13,37.15,200285.0,36.5218,36.5414,36.3847,36.4043,200285.0
2025-01-08 11:00:00,37.16,37.27,37.13,37.19,103808.0,36.4141,36.5218,36.3847,36.4435,103808.0
2025-01-08 11:30:00,37.18,37.18,37.05,37.1,109011.0,36.4337,36.4337,36.3063,36.3553,109011.0
2025-01-08 12:00:00,37.11,37.46,37.11,37.44,136881.0,36.3651,36.708,36.3651,36.6884,136881.0
2025-01-08 12:30:00,37.44,37.48,37.28,37.3,221733.0,36.6884,36.7276,36.5316,36.5512,221733.0
2025-01-08 13:00:00,37.3,37.3,37.07,37.1,324437.0,36.5512,36.5512,36.3259,36.3553,324437.0
2025-01-08 13:30:00,37.11,37.27,37.1,37.2,350710.0,36.3651,36.5218,36.3553,36.4533,350710.0
2025-01-08 14:00:00,37.19,37.26,37.02,37.05,559380.0,36.4435,36.512,36.2769,36.3063,559380.0
2025-01-08 14:30:00,37.05,37.21,37.05,37.18,297236.0,36.3063,36.4631,36.3063,36.4337,297236.0
2025-01-08 15:00:00,37.18,37.23,37.14,37.16,274353.0,36.4337,36.4827,36.3945,36.4141,274353.0
2025-01-08 15:30:00,37.16,37.22,37.11,37.14,248009.0,36.4141,36.4729,36.3651,36.3945,248009.0
2025-01-10 09:30:00,37.44,37.74,37.43,37.66,669314.0,36.6884,36.9824,36.6786,36.904,669314.0
2025-01-10 10:00:00,37.67,37.98,37.67,37.72,831346.0,36.9138,37.2176,36.9138,36.9628,831346.0
2025-01-10 10:30:00,37.72,37.78,37.55,37.77,371813.0,36.9628,37.0216,36.7962,37.0118,371813.0
2025-01-10 11:00:00,37.77,37.89,37.76,37.88,230215.0,37.0118,37.1294,37.002,37.1196,230215.0
2025-01-10 11:30:00,37.87,37.96,37.79,37.92,210387.0,37.1098,37.198,37.0314,37.1588,210387.0
2025-01-10 12:00:00,37.93,37.96,37.84,37.84,122923.0,37.1686,37.198,37.0804,37.0804,122923.0
2025-01-10 12:30:00,37.83,37.84,37.7,37.7,141177.0,37.0706,37.0804,36.9432,36.9432,141177.0
2025-01-10 13:00:00,37.71,37.75,37.53,37.58,244449.0,36.953,36.9922,36.7766,36.8256,244449.0
2025-01-10 13:30:00,37.59,37.6,37.46,37.47,241910.0,36.8354,36.8452,36.708,36.7178,241910.0
2025-01-10 14:00:00,37.47,37.68,37.47,37.59,174264.0,36.7178,36.9236,36.7178,36.8354,174264.0
2025-01-10 14:30:00,37.61,37.69,37.59,37.62,92429.0,36.855,36.9334,36.8354,36.8648,92429.0
2025-01-10 15:00:00,37.62,37.76,37.59,37.75,369969.0,36.8648,37.002,36.8354,36.9922,369969.0
2025-01-10 15:30:00,37.75,37.79,37.69,37.74,951045.0,36.9922,37.0314,36.9334,36.9824,951045.0
2025-01-13 09:30:00,38.2,38.32,38.06,38.15,481160.0,37.4332,37.5508,37.296,37.3842,481160.0
2025-01-13 10:00:00,38.16,38.29,38.04,38.28,297194.0,37.394,37.5214,37.2764,37.5116,297194.0
2025-01-13 10:30:00,38.28,38.29,38.0,38.14,290136.0,37.5116,37.5214,37.2372,37.3744,290136.0
2025-01-13 11:00:00,38.13,38.23,38.11,38.21,288257.0,37.3646,37.4626,37.345,37.443,288257.0
2025-01-13 11:30:00,38.22,38.27,38.09,38.26,115895.0,37.4528,37.5018,37.3254,37.492,115895.0
2025-01-13 12:00:00,38.25,38.29,38.03,38.05,140475.0,37.4822,37.5214,37.2666,37.2862,140475.0
2025-01-13 12:30:00,38.06,38.1,37.97,37.98,100224.0,37.296,37.3352,37.2078,37.2176,100224.0
2025-01-13 13:00:00,37.98,38.04,37.96,37.98,239535.0,37.2176,37.2764,37.198,37.2176,239535.0
2025-01-13 13:30:00,37.97,38.03,37.93,37.97,231384.0,37.2078,37.2666,37.1686,37.2078,231384.0
2025-01-13 14:00:00,37.97,38.06,37.95,37.98,90079.0,37.2078,37.296,37.1882,37.2176,90079.0
2025-01-13 14:30:00,37.98,38.02,37.92,37.95,99443.0,37.2176,37.2568,37.1588,37.1882,99443.0
2025-01-13 15:00:00,37.95,38.01,37.92,37.99,132070.0,37.1882,37.247,37.1588,37.2274,132070.0
2025-01-13 15:30:00,37.99,38.01,37.84,37.88,678904.0,37.2274,37.247,37.0804,37.1196,678904.0
2025-01-14 09:30:00,37.64,37.83,37.54,37.81,514671.0,36.8844,37.0706,36.7864,37.051,514671.0
2025-01-14 10:00:00,37.82,37.83,37.58,37.75,535150.0,37.0608,37.0706,36.8256,36.9922,535150.0
2025-01-14 10:30:00,37.74,37.89,37.73,37.89,232093.0,36.9824,37.1294,36.9726,37.1294,232093.0
2025-01-14 11:00:00,37.89,38.01,37.86,37.94,250404.0,37.1294,37.247,37.1,37.1784,250404.0
2025-01-14 11:30:00,37.92,38.1,37.9,38.09,166125.0,37.1588,37.3352,37.1392,37.3254,166125.0
2025-01-14 12:00:00,38.11,38.12,38.0,38.04,116500.0,37.345,37.3548,37.2372,37.2764,116500.0
2025-01-14 12:30:00,38.05,38.14,37.98,38.02,87977.0,37.2862,37.3744,37.2176,37.2568,87977.0
2025-01-14 13:00:00,38.02,38.03,37.87,37.89,157524.0,37.2568,37.2666,37.1098,37.1294,157524.0
2025-01-14 13:30:00,37.89,37.9,37.77,37.78,136041.0,37.1294,37.1392,37.0118,37.0216,136041.0
2025-01-14 14:00:00,37.8,37.82,37.76,37.8,78927.0,37.0412,37.0608,37.002,37.0412,78927.0
2025-01-14 14:30:00,37.82,38.04,37.77,38.03,281475.0,37.0608,37.2764,37.0118,37.2666,281475.0
2025-01-14 15:00:00,38.03,38.19,38.0,38.08,516199.0,37.2666,37.4234,37.2372,37.3156,516199.0
2025-01-14 15:30:00,38.07,38.14,37.91,37.92,621819.0,37.3058,37.3744,37.149,37.1588,621819.0
2025-01-15 09:30:00,37.33,37.44,37.17,37.19,582252.0,36.5806,36.6884,36.4239,36.4435,582252.0
2025-01-15 10:00:00,37.19,37.19,37.06,37.09,319945.0,36.4435,36.4435,36.3161,36.3455,319945.0
2025-01-15 10:30:00,37.08,37.21,37.07,37.21,224691.0,36.3357,36.4631,36.3259,36.4631,224691.0
2025-01-15 11:00:00,37.21,37.22,37.13,37.2,244679.0,36.4631,36.4729,36.3847,36.4533,244679.0
2025-01-15 11:30:00,37.2,37.34,37.19,37.29,255375.0,36.4533,36.5904,36.4435,36.5414,255375.0
2025-01-15 12:00:00,37.3,37.31,37.2,37.2,216829.0,36.5512,36.561,36.4533,36.4533,216829.0
2025-01-15 12:30:00,37.2,37.22,37.13,37.21,143474.0,36.4533,36.4729,36.3847,36.4631,143474.0
2025-01-15 13:00:00,37.2,37.2,37.1,37.1,112183.0,36.4533,36.4533,36.3553,36.3553,112183.0
2025-01-15 13:30:00,37.09,37.13,37.07,37.1,214338.0,36.3455,36.3847,36.3259,36.3553,214338.0
2025-01-15 14:00:00,37.09,37.1,37.03,37.04,89606.0,36.3455,36.3553,36.2867,36.2965,89606.0
2025-01-15 14:30:00,37.04,37.06,37.0,37.04,74489.0,36.2965,36.3161,36.2573,36.2965,74489.0
2025-01-15 15:00:00,37.03,37.05,36.97,36.99,63794.0,36.2867,36.3063,36.2279,36.2475,63794.0
2025-01-15 15:30:00,37.0,37.08,36.99,37.07,661934.0,36.2573,36.3357,36.2475,36.3259,661934.0
2025-01-16 09:30:00,36.9,37.12,36.9,37.1,339474.0,36.1593,36.3749,36.1593,36.3553,339474.0
2025-01-16 10:00:00,37.12,37.17,37.02,37.11,330064.0,36.3749,36.4239,36.2769,36.3651,330064.0
2025-01-16 10:30:00,37.1,37.16,37.02,37.02,333708.0,36.3553,36.4141,36.2769,36.2769,333708.0
2025-01-16 11:00:00,37.02,37.08,36.94,37.05,260013.0,36.2769,36.3357,36.1985,36.3063,260013.0
2025-01-16 11:30:00,37.05,37.21,37.03,37.06,174484.0,36.3063,36.4631,36.2867,36.3161,174484.0
2025-01-16 12:00:00,37.06,37.1,37.01,37.02,168408.0,36.3161,36.3553,36.2671,36.2769,168408.0
2025-01-16 12:30:00,37.02,37.1,37.02,37.08,69921.0,36.2769,36.3553,36.2769,36.3357,69921.0
2025-01-16 13:00:00,37.09,37.17,37.04,37.16,157859.0,36.3455,36.4239,36.2965,36.4141,157859.0
2025-01-16 13:30:00,37.17,37.29,37.14,37.23,145940.0,36.4239,36.5414,36.3945,36.4827,145940.0
2025-01-16 14:00:00,37.25,37.26,37.15,37.15,197409.0,36.5022,36.512,36.4043,36.4043,197409.0
2025-01-16 14:30:00,37.16,37.18,37.1,37.1,183734.0,36.4141,36.4337,36.3553,36.3553,183734.0
2025-01-16 15:00:00,37.11,37.2,37.08,37.18,121777.0,36.3651,36.4533,36.3357,36.4337,121777.0
2025-01-16 15:30:00,37.18,37.33,37.16,37.33,428614.0,36.4337,36.5806,36.4141,36.5806,428614.0
2025-01-17 09:30:00,36.64,36.92,36.63,36.88,356618.0,35.9045,36.1789,35.8947,36.1397,356618.0
2025-01-17 10:00:00,36.88,36.92,36.75,36.85,338463.0,36.1397,36.1789,36.0123,36.1103,338463.0
2025-01-17 10:30:00,36.84,36.86,36.73,36.73,208122.0,36.1005,36.1201,35.9927,35.9927,208122.0
2025-01-17 11:00:00,36.74,36.78,36.66,36.68,74356.0,36.0025,36.0417,35.9241,35.9437,74356.0
2025-01-17 11:30:00,36.68,36.77,36.66,36.75,67284.0,35.9437,36.0319,35.9241,36.0123,67284.0
2025-01-17 12:00:00,36.79,36.79,36.68,36.69,116883.0,36.0515,36.0515,35.9437,35.9535,116883.0
2025-01-17 12:30:00,36.68,36.71,36.68,36.68,69908.0,35.9437,35.9731,35.9437,35.9437,69908.0
2025-01-17 13:00:00,36.69,36.7,36.6,36.63,253369.0,35.9535,35.9633,35.8653,35.8947,253369.0
2025-01-17 13:30:00,36.64,36.7,36.63,36.67,50242.0,35.9045,35.9633,35.8947,35.9339,50242.0
2025-01-17 14:00:00,36.68,36.71,36.65,36.67,44632.0,35.9437,35.9731,35.9143,35.9339,44632.0
2025-01-17 14:30:00,36.68,36.71,36.65,36.68,84344.0,35.9437,35.9731,35.9143,35.9437,84344.0
2025-01-17 15:00:00,36.71,36.75,36.68,36.72,100590.0,35.9731,36.0123,35.9437,35.9829,100590.0
2025-01-17 15:30:00,36.72,36.76,36.67,36.72,393753.0,35.9829,36.0221,35.9339,35.9829,393753.0
2025-01-21 09:30:00,36.53,36.77,36.52,36.67,745416.0,35.7967,36.0319,35.7869,35.9339,745416.0
2025-01-21 10:00:00,36.68,36.86,36.66,36.66,209640.0,35.9437,36.1201,35.9241,35.9241,209640.0
2025-01-21 10:30:00,36.67,36.74,36.65,36.66,120544.0,35.9339,36.0025,35.9143,35.9241,120544.0
2025-01-21 11:00:00,36.67,36.73,36.63,36.68,64890.0,35.9339,35.9927,35.8947,35.9437,64890.0
2025-01-21 11:30:00,36.67,36.71,36.59,36.59,70215.0,35.9339,35.9731,35.8555,35.8555,70215.0
2025-01-21 12:00:00,36.6,36.63,36.55,36.56,53283.0,35.8653,35.8947,35.8163,35.8261,53283.0
2025-01-21 12:30:00,36.56,36.56,36.48,36.48,183580.0,35.8261,35.8261,35.7477,35.7477,183580.0
2025-01-21 13:00:00,36.48,36.52,36.43,36.47,110938.0,35.7477,35.7869,35.6987,35.7379,110938.0
2025-01-21 13:30:00,36.47,36.49,36.45,36.46,41199.0,35.7379,35.7575,35.7183,35.7281,41199.0
2025-01-21 14:00:00,36.47,36.53,36.45,36.49,29368.0,35.7379,35.7967,35.7183,35.7575,29368.0
2025-01-21 14:30:00,36.5,36.56,36.5,36.51,20986.0,35.7673,35.8261,35.7673,35.7771,20986.0
2025-01-21 15:00:00,36.52,36.53,36.48,36.48,37709.0,35.7869,35.7967,35.7477,35.7477,37709.0
2025-01-21 15:30:00,36.48,36.56,36.46,36.53,151502.0,35.7477,35.8261,35.7281,35.7967,151502.0
2025-01-22 09:30:00,36.2,36.21,36.01,36.04,439697.0,35.4733,35.4831,35.2871,35.3165,439697.0
2025-01-22 10:00:00,36.02,36.1,35.99,36.04,357946.0,35.2969,35.3753,35.2675,35.3165,357946.0
2025-01-22 10:30:00,36.04,36.07,35.98,36.06,155061.0,35.3165,35.3459,35.2577,35.3361,155061.0
2025-01-22 11:00:00,36.07,36.08,35.97,35.97,92450.0,35.3459,35.3557,35.2479,35.2479,92450.0
2025-01-22 11:30:00,35.97,35.98,35.92,35.93,112444.0,35.2479,35.2577,35.1989,35.2087,112444.0
2025-01-22 12:00:00,35.93,35.95,35.9,35.95,63806.0,35.2087,35.2283,35.1793,35.2283,63806.0
2025-01-22 12:30:00,35.94,35.98,35.93,35.95,41106.0,35.2185,35.2577,35.2087,35.2283,41106.0
2025-01-22 13:00:00,35.96,36.04,35.95,36.03,72738.0,35.2381,35.3165,35.2283,35.3067,72738.0
2025-01-22 13:30:00,36.02,36.02,35.98,36.01,37744.0,35.2969,35.2969,35.2577,35.2871,37744.0
2025-01-22 14:00:00,36.01,36.03,35.98,36.02,96402.0,35.2871,35.3067,35.2577,35.2969,96402.0
2025-01-22 14:30:00,36.03,36.04,35.99,35.99,154667.0,35.3067,35.3165,35.2675,35.2675,154667.0
2025-01-22 15:00:00,35.98,36.03,35.98,36.02,90855.0,35.2577,35.3067,35.2577,35.2969,90855.0
2025-01-22 15:30:00,36.02,36.09,36.01,36.06,221009.0,35.2969,35.3655,35.2871,35.3361,221009.0
2025-01-23 09:30:00,36.23,36.27,36.19,36.23,227399.0,35.5027,35.5419,35.4635,35.5027,227399.0
2025-01-23 10:00:00,36.23,36.27,36.2,36.23,222716.0,35.5027,35.5419,35.4733,35.5027,222716.0
2025-01-23 10:30:00,36.22,36.22,36.15,36.17,58608.0,35.4929,35.4929,35.4243,35.4439,58608.0
2025-01-23 11:00:00,36.17,36.22,36.14,36.15,574556.0,35.4439,35.4929,35.4145,35.4243,574556.0
2025-01-23 11:30:00,36.14,36.16,36.1,36.14,384393.0,35.4145,35.4341,35.3753,35.4145,384393.0
2025-01-23 12:00:00,36.14,36.19,36.14,36.17,42396.0,35.4145,35.4635,35.4145,35.4439,42396.0
2025-01-23 12:30:00,36.18,36.22,36.15,36.16,38203.0,35.4537,35.4929,35.4243,35.4341,38203.0
2025-01-23 13:00:00,36.16,36.17,36.09,36.12,147369.0,35.4341,35.4439,35.3655,35.3949,147369.0
2025-01-23 13:30:00,36.12,36.13,36.08,36.13,32879.0,35.3949,35.4047,35.3557,35.4047,32879.0
2025-01-23 14:00:00,36.13,36.18,36.12,36.14,76222.0,35.4047,35.4537,35.3949,35.4145,76222.0
2025-01-23 14:30:00,36.14,36.15,36.11,36.13,16861.0,35.4145,35.4243,35.3851,35.4047,16861.0
2025-01-23 15:00:00,36.13,36.15,36.09,36.11,57444.0,35.4047,35.4243,35.3655,35.3851,57444.0
2025-01-23 15:30:00,36.11,36.12,35.99,35.99,253176.0,35.3851,35.3949,35.2675,35.2675,253176.0
2025-01-24 09:30:00,35.99,36.06,35.94,35.96,283067.0,35.2675,35.3361,35.2185,35.2381,283067.0
2025-01-24 10:00:00,35.96,36.08,35.95,36.07,102759.0,35.2381,35.3557,35.2283,35.3459,102759.0
2025-01-24 10:30:00,36.07,36.09,36.03,36.08,174805.0,35.3459,35.3655,35.3067,35.3557,174805.0
2025-01-24 11:00:00,36.08,36.11,36.04,36.04,65073.0,35.3557,35.3851,35.3165,35.3165,65073.0
2025-01-24 11:30:00,36.04,36.1,36.0,36.09,62581.0,35.3165,35.3753,35.2773,35.3655,62581.0
2025-01-24 12:00:00,36.09,36.11,36.05,36.1,66952.0,35.3655,35.3851,35.3263,35.3753,66952.0
2025-01-24 12:30:00,36.1,36.17,36.08,36.16,63790.0,35.3753,35.4439,35.3557,35.4341,63790.0
2025-01-24 13:00:00,36.16,36.21,36.14,36.16,61679.0,35.4341,35.4831,35.4145,35.4341,61679.0
2025-01-24 13:30:00,36.17,36.29,36.15,36.27,103229.0,35.4439,35.5615,35.4243,35.5419,103229.0
2025-01-24 14:00:00,36.27,36.31,36.24,36.27,84707.0,35.5419,35.5811,35.5125,35.5419,84707.0
2025-01-24 14:30:00,36.27,36.29,36.23,36.27,81464.0,35.5419,35.5615,35.5027,35.5419,81464.0
2025-01-24 15:00:00,36.28,36.3,36.24,36.28,70478.0,35.5517,35.5713,35.5125,35.5517,70478.0
2025-01-24 15:30:00,36.28,36.28,36.19,36.21,310455.0,35.5517,35.5517,35.4635,35.4831,310455.0
2025-01-27 09:30:00,37.5,37.52,37.15,37.16,1614841.0,36.7472,36.7668,36.4043,36.4141,1614841.0
2025-01-27 10:00:00,37.16,37.33,37.1,37.1,541524.0,36.4141,36.5806,36.3553,36.3553,541524.0
2025-01-27 10:30:00,37.12,37.19,37.02,37.19,313843.0,36.3749,36.4435,36.2769,36.4435,313843.0
2025-01-27 11:00:00,37.19,37.39,37.18,37.36,263055.0,36.4435,36.6394,36.4337,36.61,263055.0
2025-01-27 11:30:00,37.37,37.4,37.24,37.36,317670.0,36.6198,36.6492,36.4924,36.61,317670.0
2025-01-27 12:00:00,37.36,37.44,37.27,37.35,349658.0,36.61,36.6884,36.5218,36.6002,349658.0
2025-01-27 12:30:00,37.34,37.47,37.29,37.47,228820.0,36.5904,36.7178,36.5414,36.7178,228820.0
2025-01-27 13:00:00,37.47,37.48,37.4,37.47,176107.0,36.7178,36.7276,36.6492,36.7178,176107.0
2025-01-27 13:30:00,37.47,37.47,37.36,37.47,152753.0,36.7178,36.7178,36.61,36.7178,152753.0
2025-01-27 14:00:00,37.46,37.46,37.29,37.3,152990.0,36.708,36.708,36.5414,36.5512,152990.0
2025-01-27 14:30:00,37.3,37.56,37.29,37.5,364506.0,36.5512,36.806,36.5414,36.7472,364506.0
2025-01-27 15:00:00,37.49,37.5,37.38,37.43,276528.0,36.7374,36.7472,36.6296,36.6786,276528.0
2025-01-27 15:30:00,37.41,37.43,37.27,37.29,609862.0,36.659,36.6786,36.5218,36.5414,609862.0
2025-01-28 09:30:00,37.21,37.46,37.18,37.24,622327.0,36.4631,36.708,36.4337,36.4924,622327.0
2025-01-28 10:00:00,37.24,37.24,36.89,36.92,308948.0,36.4924,36.4924,36.1495,36.1789,308948.0
2025-01-28 10:30:00,36.92,37.05,36.92,36.94,240623.0,36.1789,36.3063,36.1789,36.1985,240623.0
2025-01-28 11:00:00,36.94,37.06,36.9,37.03,153324.0,36.1985,36.3161,36.1593,36.2867,153324.0
2025-01-28 11:30:00,37.03,37.06,36.91,36.91,158843.0,36.2867,36.3161,36.1691,36.1691,158843.0
2025-01-28 12:00:00,36.91,36.91,36.75,36.77,248854.0,36.1691,36.1691,36.0123,36.0319,248854.0
2025-01-28 12:30:00,36.78,36.82,36.76,36.79,106638.0,36.0417,36.0809,36.0221,36.0515,106638.0
2025-01-28 13:00:00,36.79,36.79,36.72,36.77,120815.0,36.0515,36.0515,35.9829,36.0319,120815.0
2025-01-28 13:30:00,36.77,36.83,36.76,36.8,74039.0,36.0319,36.0907,36.0221,36.0613,74039.0
2025-01-28 14:00:00,36.8,36.84,36.75,36.76,133554.0,36.0613,36.1005,36.0123,36.0221,133554.0
2025-01-28 14:30:00,36.76,36.77,36.64,36.66,111621.0,36.0221,36.0319,35.9045,35.9241,111621.0
2025-01-28 15:00:00,36.66,36.72,36.65,36.66,117186.0,35.9241,35.9829,35.9143,35.9241,117186.0
2025-01-28 15:30:00,36.66,36.76,36.65,36.73,558445.0,35.9241,36.0221,35.9143,35.9927,558445.0
2025-01-29 09:30:00,36.69,36.87,36.68,36.83,461331.0,35.9535,36.1299,35.9437,36.0907,461331.0
2025-01-29 10:00:00,36.82,36.9,36.75,36.86,156293.0,36.0809,36.1593,36.0123,36.1201,156293.0
2025-01-29 10:30:00,36.86,36.93,36.81,36.85,130095.0,36.1201,36.1887,36.0711,36.1103,130095.0
2025-01-29 11:00:00,36.85,36.9,36.82,36.88,113858.0,36.1103,36.1593,36.0809,36.1397,113858.0
2025-01-29 11:30:00,36.88,36.92,36.84,36.89,447315.0,36.1397,36.1789,36.1005,36.1495,447315.0
2025-01-29 12:00:00,36.89,36.9,36.78,36.82,155577.0,36.1495,36.1593,36.0417,36.0809,155577.0
2025-01-29 12:30:00,36.82,36.9,36.79,36.89,268018.0,36.0809,36.1593,36.0515,36.1495,268018.0
2025-01-29 13:00:00,36.88,37.09,36.87,36.88,511269.0,36.1397,36.3455,36.1299,36.1397,511269.0
2025-01-29 13:30:00,36.87,36.95,36.84,36.92,76141.0,36.1299,36.2083,36.1005,36.1789,76141.0
2025-01-29 14:00:00,36.94,37.05,36.89,37.02,354464.0,36.1985,36.3063,36.1495,36.2769,354464.0
2025-01-29 14:30:00,37.03,37.05,36.73,36.8,277477.0,36.2867,36.3063,35.9927,36.0613,277477.0
2025-01-29 15:00:00,36.79,36.92,36.7,36.72,175442.0,36.0515,36.1789,35.9633,35.9829,175442.0
2025-01-29 15:30:00,36.7,36.91,36.7,36.81,558158.0,35.9633,36.1691,35.9633,36.0711,558158.0
2025-01-30 09:30:00,36.61,36.69,36.44,36.58,787290.0,35.8751,35.9535,35.7085,35.8457,787290.0
2025-01-30 10:00:00,36.57,36.82,36.57,36.82,448528.0,35.8359,36.0809,35.8359,36.0809,448528.0
2025-01-30 10:30:00,36.8,36.92,36.71,36.92,271488.0,36.0613,36.1789,35.9731,36.1789,271488.0
2025-01-30 11:00:00,36.93,37.0,36.78,36.79,229188.0,36.1887,36.2573,36.0417,36.0515,229188.0
2025-01-30 11:30:00,36.78,36.83,36.65,36.68,100410.0,36.0417,36.0907,35.9143,35.9437,100410.0
2025-01-30 12:00:00,36.69,36.85,36.69,36.83,176496.0,35.9535,36.1103,35.9535,36.0907,176496.0
2025-01-30 12:30:00,36.83,36.85,36.77,36.78,90114.0,36.0907,36.1103,36.0319,36.0417,90114.0
2025-01-30 13:00:00,36.77,36.81,36.75,36.78,82569.0,36.0319,36.0711,36.0123,36.0417,82569.0
2025-01-30 13:30:00,36.77,36.78,36.68,36.68,79422.0,36.0319,36.0417,35.9437,35.9437,79422.0
2025-01-30 14:00:00,36.69,36.72,36.66,36.68,50936.0,35.9535,35.9829,35.9241,35.9437,50936.0
2025-01-30 14:30:00,36.68,36.7,36.59,36.6,79766.0,35.9437,35.9633,35.8555,35.8653,79766.0
2025-01-30 15:00:00,36.59,36.6,36.53,36.54,86304.0,35.8555,35.8653,35.7967,35.8065,86304.0
2025-01-30 15:30:00,36.55,36.83,36.54,36.66,753104.0,35.8163,36.0907,35.8065,35.9241,753104.0
2025-01-31 09:30:00,36.41,36.42,36.24,36.26,509879.0,35.6791,35.6889,35.5125,35.5321,509879.0
2025-01-31 10:00:00,36.25,36.25,36.16,36.21,549806.0,35.5223,35.5223,35.4341,35.4831,549806.0
2025-01-31 10:30:00,36.2,36.21,36.1,36.14,444669.0,35.4733,35.4831,35.3753,35.4145,444669.0
2025-01-31 11:00:00,36.13,36.17,36.09,36.16,244884.0,35.4047,35.4439,35.3655,35.4341,244884.0
2025-01-31 11:30:00,36.17,36.24,36.14,36.19,144212.0,35.4439,35.5125,35.4145,35.4635,144212.0
2025-01-31 12:00:00,36.19,36.26,36.13,36.14,240441.0,35.4635,35.5321,35.4047,35.4145,240441.0
2025-01-31 12:30:00,36.14,36.18,36.13,36.17,87788.0,35.4145,35.4537,35.4047,35.4439,87788.0
2025-01-31 13:00:00,36.17,36.35,36.16,36.34,273786.0,35.4439,35.6203,35.4341,35.6105,273786.0
2025-01-31 13:30:00,36.35,36.5,36.33,36.44,299341.0,35.6203,35.7673,35.6007,35.7085,299341.0
2025-01-31 14:00:00,36.44,36.58,36.39,36.51,274751.0,35.7085,35.8457,35.6595,35.7771,274751.0
2025-01-31 14:30:00,36.5,36.73,36.47,36.6,460225.0,35.7673,35.9927,35.7379,35.8653,460225.0
2025-01-31 15:00:00,36.62,36.79,36.62,36.77,526893.0,35.8849,36.0515,35.8849,36.0319,526893.0
2025-01-31 15:30:00,36.75,36.81,36.63,36.73,747799.0,36.0123,36.0711,35.8947,35.9927,747799.0
2025-02-03 09:30:00,37.37,37.43,37.19,37.35,1257878.0,36.6198,36.6786,36.4435,36.6002,1257878.0
2025-02-03 10:00:00,37.37,37.54,37.11,37.13,1577526.0,36.6198,36.7864,36.3651,36.3847,1577526.0
2025-02-03 10:30:00,37.13,37.18,36.95,37.01,909466.0,36.3847,36.4337,36.2083,36.2671,909466.0
2025-02-03 11:00:00,37.04,37.14,36.93,37.04,860098.0,36.2965,36.3945,36.1887,36.2965,860098.0
2025-02-03 11:30:00,37.04,37.1,36.94,37.06,239919.0,36.2965,36.3553,36.1985,36.3161,239919.0
2025-02-03 12:00:00,37.09,37.11,36.95,37.04,248608.0,36.3455,36.3651,36.2083,36.2965,248608.0
2025-02-03 12:30:00,37.06,37.15,37.0,37.04,472064.0,36.3161,36.4043,36.2573,36.2965,472064.0
2025-02-03 13:00:00,37.05,37.13,36.99,37.02,268647.0,36.3063,36.3847,36.2475,36.2769,268647.0
2025-02-03 13:30:00,37.02,37.04,36.92,36.93,148136.0,36.2769,36.2965,36.1789,36.1887,148136.0
2025-02-03 14:00:00,36.94,36.96,36.84,36.89,246007.0,36.1985,36.2181,36.1005,36.1495,246007.0
2025-02-03 14:30:00,36.89,36.91,36.85,36.9,56102.0,36.1495,36.1691,36.1103,36.1593,56102.0
2025-02-03 15:00:00,36.9,36.95,36.87,36.93,125299.0,36.1593,36.2083,36.1299,36.1887,125299.0
2025-02-03 15:30:00,36.95,37.05,36.92,37.03,267127.0,36.2083,36.3063,36.1789,36.2867,267127.0
2025-02-04 09:30:00,37.0,37.04,36.74,36.77,720264.0,36.2573,36.2965,36.0025,36.0319,720264.0
2025-02-04 10:00:00,36.75,36.75,36.6,36.64,928270.0,36.0123,36.0123,35.8653,35.9045,928270.0
2025-02-04 10:30:00,36.63,36.66,36.57,36.65,239488.0,35.8947,35.9241,35.8359,35.9143,239488.0
2025-02-04 11:00:00,36.63,36.64,36.56,36.56,81048.0,35.8947,35.9045,35.8261,35.8261,81048.0
2025-02-04 11:30:00,36.56,36.65,36.54,36.61,150444.0,35.8261,35.9143,35.8065,35.8751,150444.0
2025-02-04 12:00:00,36.61,36.78,36.6,36.77,702932.0,35.8751,36.0417,35.8653,36.0319,702932.0
2025-02-04 12:30:00,36.77,36.79,36.66,36.67,221598.0,36.0319,36.0515,35.9241,35.9339,221598.0
2025-02-04 13:00:00,36.66,36.76,36.64,36.65,71639.0,35.9241,36.0221,35.9045,35.9143,71639.0
2025-02-04 13:30:00,36.65,36.66,36.62,36.66,112670.0,35.9143,35.9241,35.8849,35.9241,112670.0
2025-02-04 14:00:00,36.67,36.68,36.56,36.61,126703.0,35.9339,35.9437,35.8261,35.8751,126703.0
2025-02-04 14:30:00,36.6,36.69,36.57,36.64,481740.0,35.8653,35.9535,35.8359,35.9045,481740.0
2025-02-04 15:00:00,36.64,36.66,36.6,36.65,83057.0,35.9045,35.9241,35.8653,35.9143,83057.0
2025-02-04 15:30:00,36.64,36.66,36.55,36.59,259204.0,35.9045,35.9241,35.8163,35.8555,259204.0
2025-02-05 09:30:00,36.78,36.83,36.72,36.77,358768.0,36.0417,36.0907,35.9829,36.0319,358768.0
2025-02-05 10:00:00,36.75,36.86,36.69,36.73,350696.0,36.0123,36.1201,35.9535,35.9927,350696.0
2025-02-05 10:30:00,36.73,36.79,36.69,36.71,204997.0,35.9927,36.0515,35.9535,35.9731,204997.0
2025-02-05 11:00:00,36.72,36.76,36.65,36.67,193130.0,35.9829,36.0221,35.9143,35.9339,193130.0
2025-02-05 11:30:00,36.66,36.68,36.5,36.51,134821.0,35.9241,35.9437,35.7673,35.7771,134821.0
2025-02-05 12:00:00,36.5,36.54,36.46,36.52,137142.0,35.7673,35.8065,35.7281,35.7869,137142.0
2025-02-05 12:30:00,36.52,36.56,36.51,36.53,64800.0,35.7869,35.8261,35.7771,35.7967,64800.0
2025-02-05 13:00:00,36.52,36.58,36.51,36.56,90236.0,35.7869,35.8457,35.7771,35.8261,90236.0
2025-02-05 13:30:00,36.56,36.57,36.51,36.52,111424.0,35.8261,35.8359,35.7771,35.7869,111424.0
2025-02-05 14:00:00,36.52,36.52,36.47,36.51,114626.0,35.7869,35.7869,35.7379,35.7771,114626.0
2025-02-05 14:30:00,36.51,36.53,36.49,36.52,27609.0,35.7771,35.7967,35.7575,35.7869,27609.0
2025-02-05 15:00:00,36.52,36.52,36.44,36.46,163413.0,35.7869,35.7869,35.7085,35.7281,163413.0
2025-02-05 15:30:00,36.46,36.55,36.42,36.44,324600.0,35.7281,35.8163,35.6889,35.7085,324600.0
2025-02-06 09:30:00,36.41,36.46,36.33,36.39,315340.0,35.6791,35.7281,35.6007,35.6595,315340.0
2025-02-06 10:00:00,36.39,36.42,36.29,36.38,258881.0,35.6595,35.6889,35.5615,35.6497,258881.0
2025-02-06 10:30:00,36.38,36.46,36.31,36.41,540801.0,35.6497,35.7281,35.5811,35.6791,540801.0
2025-02-06 11:00:00,36.4,36.42,36.34,36.36,122237.0,35.6693,35.6889,35.6105,35.6301,122237.0
2025-02-06 11:30:00,36.37,36.44,36.37,36.42,82769.0,35.6399,35.7085,35.6399,35.6889,82769.0
2025-02-06 12:00:00,36.44,36.46,36.35,36.39,116003.0,35.7085,35.7281,35.6203,35.6595,116003.0
2025-02-06 12:30:00,36.4,36.42,36.32,36.34,66219.0,35.6693,35.6889,35.5909,35.6105,66219.0
2025-02-06 13:00:00,36.34,36.36,36.31,36.32,613837.0,35.6105,35.6301,35.5811,35.5909,613837.0
2025-02-06 13:30:00,36.32,36.35,36.3,36.34,61463.0,35.5909,35.6203,35.5713,35.6105,61463.0
2025-02-06 14:00:00,36.34,36.39,36.32,36.38,24716.0,35.6105,35.6595,35.5909,35.6497,24716.0
2025-02-06 14:30:00,36.37,36.51,36.37,36.46,178926.0,35.6399,35.7771,35.6399,35.7281,178926.0
2025-02-06 15:00:00,36.45,36.48,36.37,36.38,67684.0,35.7183,35.7477,35.6399,35.6497,67684.0
2025-02-06 15:30:00,36.38,36.38,36.23,36.25,208031.0,35.6497,35.6497,35.5027,35.5223,208031.0
2025-02-07 09:30:00,36.23,36.26,36.1,36.2,397369.0,35.5027,35.5321,35.3753,35.4733,397369.0
2025-02-07 10:00:00,36.21,36.56,36.21,36.46,505749.0,35.4831,35.8261,35.4831,35.7281,505749.0
2025-02-07 10:30:00,36.48,36.67,36.36,36.51,848410.0,35.7477,35.9339,35.6301,35.7771,848410.0
2025-02-07 11:00:00,36.51,36.65,36.45,36.61,555089.0,35.7771,35.9143,35.7183,35.8751,555089.0
2025-02-07 11:30:00,36.61,36.69,36.57,36.66,504747.0,35.8751,35.9535,35.8359,35.9241,504747.0
2025-02-07 12:00:00,36.66,36.73,36.58,36.66,739897.0,35.9241,35.9927,35.8457,35.9241,739897.0
2025-02-07 12:30:00,36.66,36.69,36.56,36.6,133325.0,35.9241,35.9535,35.8261,35.8653,133325.0
2025-02-07 13:00:00,36.62,36.62,36.49,36.53,97078.0,35.8849,35.8849,35.7575,35.7967,97078.0
2025-02-07 13:30:00,36.52,36.67,36.49,36.66,67468.0,35.7869,35.9339,35.7575,35.9241,67468.0
2025-02-07 14:00:00,36.67,36.74,36.64,36.73,123713.0,35.9339,36.0025,35.9045,35.9927,123713.0
2025-02-07 14:30:00,36.74,36.76,36.66,36.69,199848.0,36.0025,36.0221,35.9241,35.9535,199848.0
2025-02-07 15:00:00,36.7,36.78,36.7,36.75,112540.0,35.9633,36.0417,35.9633,36.0123,112540.0
2025-02-07 15:30:00,36.74,36.75,36.67,36.73,247739.0,36.0025,36.0123,35.9339,35.9927,247739.0
2025-02-10 09:30:00,36.43,36.47,36.35,36.39,613326.0,35.6987,35.7379,35.6203,35.6595,613326.0
2025-02-10 10:00:00,36.39,36.39,36.25,36.27,618779.0,35.6595,35.6595,35.5223,35.5419,618779.0
2025-02-10 10:30:00,36.27,36.27,36.22,36.26,410387.0,35.5419,35.5419,35.4929,35.5321,410387.0
2025-02-10 11:00:00,36.26,36.3,36.22,36.28,512126.0,35.5321,35.5713,35.4929,35.5517,512126.0
2025-02-10 11:30:00,36.28,36.31,36.25,36.26,230771.0,35.5517,35.5811,35.5223,35.5321,230771.0
2025-02-10 12:00:00,36.27,36.35,36.26,36.32,304827.0,35.5419,35.6203,35.5321,35.5909,304827.0
2025-02-10 12:30:00,36.32,36.32,36.26,36.26,141371.0,35.5909,35.5909,35.5321,35.5321,141371.0
2025-02-10 13:00:00,36.26,36.27,36.24,36.26,46594.0,35.5321,35.5419,35.5125,35.5321,46594.0
2025-02-10 13:30:00,36.27,36.27,36.23,36.24,41781.0,35.5419,35.5419,35.5027,35.5125,41781.0
2025-02-10 14:00:00,36.24,36.28,36.24,36.25,70068.0,35.5125,35.5517,35.5125,35.5223,70068.0
2025-02-10 14:30:00,36.25,36.3,36.24,36.26,53768.0,35.5223,35.5713,35.5125,35.5321,53768.0
2025-02-10 15:00:00,36.27,36.28,36.24,36.26,137982.0,35.5419,35.5517,35.5125,35.5321,137982.0
2025-02-10 15:30:00,36.27,36.32,36.26,36.29,156768.0,35.5419,35.5909,35.5321,35.5615,156768.0
2025-02-11 09:30:00,36.52,36.54,36.36,36.41,174258.0,35.7869,35.8065,35.6301,35.6791,174258.0
2025-02-11 10:00:00,36.4,36.43,36.3,36.32,318436.0,35.6693,35.6987,35.5713,35.5909,318436.0
2025-02-11 10:30:00,36.3,36.32,36.25,36.31,149672.0,35.5713,35.5909,35.5223,35.5811,149672.0
2025-02-11 11:00:00,36.3,36.35,36.29,36.34,127935.0,35.5713,35.6203,35.5615,35.6105,127935.0
2025-02-11 11:30:00,36.33,36.4,36.3,36.39,138513.0,35.6007,35.6693,35.5713,35.6595,138513.0
2025-02-11 12:00:00,36.4,36.51,36.38,36.39,273883.0,35.6693,35.7771,35.6497,35.6595,273883.0
2025-02-11 12:30:00,36.39,36.44,36.38,36.44,138748.0,35.6595,35.7085,35.6497,35.7085,138748.0
2025-02-11 13:00:00,36.43,36.46,36.4,36.42,112523.0,35.6987,35.7281,35.6693,35.6889,112523.0
2025-02-11 13:30:00,36.41,36.42,36.32,36.36,179227.0,35.6791,35.6889,35.5909,35.6301,179227.0
2025-02-11 14:00:00,36.37,36.39,36.34,36.37,100035.0,35.6399,35.6595,35.6105,35.6399,100035.0
2025-02-11 14:30:00,36.36,36.38,36.3,36.32,62949.0,35.6301,35.6497,35.5713,35.5909,62949.0
2025-02-11 15:00:00,36.32,36.36,36.3,36.35,33505.0,35.5909,35.6301,35.5713,35.6203,33505.0
2025-02-11 15:30:00,36.36,36.43,36.34,36.39,192883.0,35.6301,35.6987,35.6105,35.6595,192883.0
2025-02-12 09:30:00,36.78,36.81,36.54,36.58,394321.0,36.0417,36.0711,35.8065,35.8457,394321.0
2025-02-12 10:00:00,36.57,36.74,36.48,36.54,288542.0,35.8359,36.0025,35.7477,35.8065,288542.0
2025-02-12 10:30:00,36.53,36.56,36.42,36.5,375543.0,35.7967,35.8261,35.6889,35.7673,375543.0
2025-02-12 11:00:00,36.49,36.63,36.49,36.59,89497.0,35.7575,35.8947,35.7575,35.8555,89497.0
2025-02-12 11:30:00,36.59,36.6,36.4,36.41,110695.0,35.8555,35.8653,35.6693,35.6791,110695.0
2025-02-12 12:00:00,36.41,36.42,36.37,36.4,304319.0,35.6791,35.6889,35.6399,35.6693,304319.0
2025-02-12 12:30:00,36.41,36.45,36.34,36.34,57402.0,35.6791,35.7183,35.6105,35.6105,57402.0
2025-02-12 13:00:00,36.34,36.41,36.33,36.38,182421.0,35.6105,35.6791,35.6007,35.6497,182421.0
2025-02-12 13:30:00,36.37,36.43,36.36,36.39,33991.0,35.6399,35.6987,35.6301,35.6595,33991.0
2025-02-12 14:00:00,36.39,36.44,36.38,36.38,86147.0,35.6595,35.7085,35.6497,35.6497,86147.0
2025-02-12 14:30:00,36.38,36.38,36.31,36.33,67040.0,35.6497,35.6497,35.5811,35.6007,67040.0
2025-02-12 15:00:00,36.33,36.35,36.31,36.34,40320.0,35.6007,35.6203,35.5811,35.6105,40320.0
2025-02-12 15:30:00,36.35,36.42,36.33,36.37,553690.0,35.6203,35.6889,35.6007,35.6399,553690.0
2025-02-13 09:30:00,36.26,36.32,36.13,36.17,558250.0,35.5321,35.5909,35.4047,35.4439,558250.0
2025-02-13 10:00:00,36.17,36.24,36.05,36.09,223433.0,35.4439,35.5125,35.3263,35.3655,223433.0
2025-02-13 10:30:00,36.09,36.09,35.95,35.99,768359.0,35.3655,35.3655,35.2283,35.2675,768359.0
2025-02-13 11:00:00,35.98,36.05,35.97,36.04,196608.0,35.2577,35.3263,35.2479,35.3165,196608.0
2025-02-13 11:30:00,36.05,36.14,36.03,36.1,170389.0,35.3263,35.4145,35.3067,35.3753,170389.0
2025-02-13 12:00:00,36.11,36.13,36.05,36.09,255534.0,35.3851,35.4047,35.3263,35.3655,255534.0
2025-02-13 12:30:00,36.1,36.13,36.05,36.11,118565.0,35.3753,35.4047,35.3263,35.3851,118565.0
2025-02-13 13:00:00,36.1,36.22,36.09,36.14,223226.0,35.3753,35.4929,35.3655,35.4145,223226.0
2025-02-13 13:30:00,36.13,36.19,36.05,36.05,335613.0,35.4047,35.4635,35.3263,35.3263,335613.0
2025-02-13 14:00:00,36.06,36.06,35.99,36.0,85118.0,35.3361,35.3361,35.2675,35.2773,85118.0
2025-02-13 14:30:00,36.0,36.0,35.92,35.95,148771.0,35.2773,35.2773,35.1989,35.2283,148771.0
2025-02-13 15:00:00,35.95,35.96,35.89,35.9,114128.0,35.2283,35.2381,35.1695,35.1793,114128.0
2025-02-13 15:30:00,35.91,35.94,35.83,35.86,700371.0,35.1891,35.2185,35.1108,35.1402,700371.0
2025-02-14 09:30:00,35.86,35.9,35.82,35.84,482600.0,35.1402,35.1793,35.101,35.1206,482600.0
2025-02-14 10:00:00,35.84,35.88,35.78,35.82,292463.0,35.1206,35.1597,35.0618,35.101,292463.0
2025-02-14 10:30:00,35.83,35.88,35.77,35.78,253672.0,35.1108,35.1597,35.052,35.0618,253672.0
2025-02-14 11:00:00,35.77,35.88,35.77,35.82,346558.0,35.052,35.1597,35.052,35.101,346558.0
2025-02-14 11:30:00,35.82,35.86,35.81,35.82,227678.0,35.101,35.1402,35.0912,35.101,227678.0
2025-02-14 12:00:00,35.82,35.89,35.81,35.89,257670.0,35.101,35.1695,35.0912,35.1695,257670.0
2025-02-14 12:30:00,35.89,35.9,35.78,35.79,138321.0,35.1695,35.1793,35.0618,35.0716,138321.0
2025-02-14 13:00:00,35.8,35.81,35.76,35.79,88574.0,35.0814,35.0912,35.0422,35.0716,88574.0
2025-02-14 13:30:00,35.78,35.79,35.73,35.75,110261.0,35.0618,35.0716,35.0128,35.0324,110261.0
2025-02-14 14:00:00,35.75,35.77,35.71,35.77,111874.0,35.0324,35.052,34.9932,35.052,111874.0
2025-02-14 14:30:00,35.77,35.8,35.75,35.75,58232.0,35.052,35.0814,35.0324,35.0324,58232.0
2025-02-14 15:00:00,35.76,35.79,35.73,35.76,168026.0,35.0422,35.0716,35.0128,35.0422,168026.0
2025-02-14 15:30:00,35.75,35.76,35.69,35.73,449434.0,35.0324,35.0422,34.9736,35.0128,449434.0
2025-02-18 09:30:00,35.64,35.79,35.62,35.71,691852.0,34.9246,35.0716,34.905,34.9932,691852.0
2025-02-18 10:00:00,35.73,35.84,35.72,35.83,385411.0,35.0128,35.1206,35.003,35.1108,385411.0
2025-02-18 10:30:00,35.83,35.84,35.75,35.75,350309.0,35.1108,35.1206,35.0324,35.0324,350309.0
2025-02-18 11:00:00,35.75,35.78,35.72,35.73,77369.0,35.0324,35.0618,35.003,35.0128,77369.0
2025-02-18 11:30:00,35.73,35.77,35.7,35.75,40315.0,35.0128,35.052,34.9834,35.0324,40315.0
2025-02-18 12:00:00,35.75,35.79,35.74,35.78,300019.0,35.0324,35.0716,35.0226,35.0618,300019.0
2025-02-18 12:30:00,35.77,35.77,35.73,35.74,17835.0,35.052,35.052,35.0128,35.0226,17835.0
2025-02-18 13:00:00,35.74,35.8,35.73,35.79,137189.0,35.0226,35.0814,35.0128,35.0716,137189.0
2025-02-18 13:30:00,35.8,35.83,35.78,35.8,88115.0,35.0814,35.1108,35.0618,35.0814,88115.0
2025-02-18 14:00:00,35.79,35.89,35.78,35.81,458248.0,35.0716,35.1695,35.0618,35.0912,458248.0
2025-02-18 14:30:00,35.81,35.82,35.75,35.76,160047.0,35.0912,35.101,35.0324,35.0422,160047.0
2025-02-18 15:00:00,35.77,35.79,35.76,35.77,50021.0,35.052,35.0716,35.0422,35.052,50021.0
2025-02-18 15:30:00,35.78,35.79,35.67,35.67,383905.0,35.0618,35.0716,34.954,34.954,383905.0
2025-02-19 09:30:00,35.72,35.81,35.69,35.79,337323.0,35.003,35.0912,34.9736,35.0716,337323.0
2025-02-19 10:00:00,35.79,35.86,35.77,35.81,264056.0,35.0716,35.1402,35.052,35.0912,264056.0
2025-02-19 10:30:00,35.8,35.81,35.72,35.8,606961.0,35.0814,35.0912,35.003,35.0814,606961.0
2025-02-19 11:00:00,35.8,35.8,35.69,35.7,139574.0,35.0814,35.0814,34.9736,34.9834,139574.0
2025-02-19 11:30:00,35.71,35.72,35.66,35.67,133476.0,34.9932,35.003,34.9442,34.954,133476.0
2025-02-19 12:00:00,35.67,35.71,35.64,35.7,88819.0,34.954,34.9932,34.9246,34.9834,88819.0
2025-02-19 12:30:00,35.7,35.72,35.64,35.65,118368.0,34.9834,35.003,34.9246,34.9344,118368.0
2025-02-19 13:00:00,35.67,35.74,35.65,35.66,261828.0,34.954,35.0226,34.9344,34.9442,261828.0
2025-02-19 13:30:00,35.65,35.68,35.63,35.68,142810.0,34.9344,34.9638,34.9148,34.9638,142810.0
2025-02-19 14:00:00,35.68,35.69,35.59,35.61,336652.0,34.9638,34.9736,34.8756,34.8952,336652.0
2025-02-19 14:30:00,35.62,35.63,35.57,35.58,140268.0,34.905,34.9148,34.856,34.8658,140268.0
2025-02-19 15:00:00,35.58,35.73,35.58,35.71,273331.0,34.8658,35.0128,34.8658,34.9932,273331.0
2025-02-19 15:30:00,35.7,35.7,35.64,35.66,354840.0,34.9834,34.9834,34.9246,34.9442,354840.0
2025-02-20 09:30:00,35.71,36.05,35.7,36.04,686132.0,34.9932,35.3263,34.9834,35.3165,686132.0
2025-02-20 10:00:00,36.04,36.13,35.89,35.91,364758.0,35.3165,35.4047,35.1695,35.1891,364758.0
2025-02-20 10:30:00,35.91,36.1,35.89,36.08,372464.0,35.1891,35.3753,35.1695,35.3557,372464.0
2025-02-20 11:00:00,36.07,36.08,35.94,35.95,249172.0,35.3459,35.3557,35.2185,35.2283,249172.0
2025-02-20 11:30:00,35.95,36.03,35.94,36.01,193444.0,35.2283,35.3067,35.2185,35.2871,193444.0
2025-02-20 12:00:00,36.01,36.02,35.91,35.93,140018.0,35.2871,35.2969,35.1891,35.2087,140018.0
2025-02-20 12:30:00,35.93,35.99,35.89,35.98,80618.0,35.2087,35.2675,35.1695,35.2577,80618.0
2025-02-20 13:00:00,35.99,36.01,35.95,35.97,126328.0,35.2675,35.2871,35.2283,35.2479,126328.0
2025-02-20 13:30:00,35.99,36.0,35.93,35.95,120887.0,35.2675,35.2773,35.2087,35.2283,120887.0
2025-02-20 14:00:00,35.95,35.96,35.88,35.9,114794.0,35.2283,35.2381,35.1597,35.1793,114794.0
2025-02-20 14:30:00,35.92,35.97,35.86,35.87,60025.0,35.1989,35.2479,35.1402,35.15,60025.0
2025-02-20 15:00:00,35.87,35.92,35.86,35.89,120364.0,35.15,35.1989,35.1402,35.1695,120364.0
2025-02-20 15:30:00,35.89,35.9,35.81,35.82,234410.0,35.1695,35.1793,35.0912,35.101,234410.0
2025-02-21 09:30:00,35.76,35.92,35.76,35.92,450587.0,35.0422,35.1989,35.0422,35.1989,450587.0
2025-02-21 10:00:00,35.93,36.07,35.88,36.05,342875.0,35.2087,35.3459,35.1597,35.3263,342875.0
2025-02-21 10:30:00,36.06,36.16,36.03,36.06,318259.0,35.3361,35.4341,35.3067,35.3361,318259.0
2025-02-21 11:00:00,36.05,36.13,36.01,36.08,473500.0,35.3263,35.4047,35.2871,35.3557,473500.0
2025-02-21 11:30:00,36.08,36.12,36.03,36.1,602746.0,35.3557,35.3949,35.3067,35.3753,602746.0
2025-02-21 12:00:00,36.09,36.24,36.07,36.19,236500.0,35.3655,35.5125,35.3459,35.4635,236500.0
2025-02-21 12:30:00,36.18,36.32,36.18,36.31,184280.0,35.4537,35.5909,35.4537,35.5811,184280.0
2025-02-21 13:00:00,36.31,36.42,36.31,36.39,324866.0,35.5811,35.6889,35.5811,35.6595,324866.0
2025-02-21 13:30:00,36.4,36.46,36.31,36.44,455109.0,35.6693,35.7281,35.5811,35.7085,455109.0
2025-02-21 14:00:00,36.43,36.6,36.42,36.59,685072.0,35.6987,35.8653,35.6889,35.8555,685072.0
2025-02-21 14:30:00,36.58,36.6,36.51,36.58,184320.0,35.8457,35.8653,35.7771,35.8457,184320.0
2025-02-21 15:00:00,36.57,36.59,36.53,36.55,242106.0,35.8359,35.8555,35.7967,35.8163,242106.0
2025-02-21 15:30:00,36.54,36.61,36.53,36.58,711174.0,35.8065,35.8751,35.7967,35.8457,711174.0
2025-02-24 09:30:00,36.47,36.79,36.38,36.78,841469.0,35.7379,36.0515,35.6497,36.0417,841469.0
2025-02-24 10:00:00,36.79,37.01,36.75,36.89,905726.0,36.0515,36.2671,36.0123,36.1495,905726.0
2025-02-24 10:30:00,36.88,36.99,36.85,36.91,626394.0,36.1397,36.2475,36.1103,36.1691,626394.0
2025-02-24 11:00:00,36.91,36.94,36.72,36.74,472612.0,36.1691,36.1985,35.9829,36.0025,472612.0
2025-02-24 11:30:00,36.73,36.8,36.69,36.77,290360.0,35.9927,36.0613,35.9535,36.0319,290360.0
2025-02-24 12:00:00,36.77,36.78,36.63,36.67,197598.0,36.0319,36.0417,35.8947,35.9339,197598.0
2025-02-24 12:30:00,36.68,36.72,36.62,36.72,144189.0,35.9437,35.9829,35.8849,35.9829,144189.0
2025-02-24 13:00:00,36.72,36.72,36.62,36.65,167156.0,35.9829,35.9829,35.8849,35.9143,167156.0
2025-02-24 13:30:00,36.65,36.73,36.63,36.71,78226.0,35.9143,35.9927,35.8947,35.9731,78226.0
2025-02-24 14:00:00,36.71,36.78,36.66,36.77,91545.0,35.9731,36.0417,35.9241,36.0319,91545.0
2025-02-24 14:30:00,36.78,36.83,36.74,36.81,76135.0,36.0417,36.0907,36.0025,36.0711,76135.0
2025-02-24 15:00:00,36.8,36.86,36.77,36.86,673267.0,36.0613,36.1201,36.0319,36.1201,673267.0
2025-02-24 15:30:00,36.85,37.05,36.8,37.02,665761.0,36.1103,36.3063,36.0613,36.2769,665761.0
2025-02-25 09:30:00,37.09,37.4,37.08,37.32,774132.0,36.3455,36.6492,36.3357,36.5708,774132.0
2025-02-25 10:00:00,37.31,37.71,37.31,37.67,819489.0,36.561,36.953,36.561,36.9138,819489.0
2025-02-25 10:30:00,37.68,37.69,37.48,37.58,711430.0,36.9236,36.9334,36.7276,36.8256,711430.0
2025-02-25 11:00:00,37.58,37.71,37.58,37.69,460401.0,36.8256,36.953,36.8256,36.9334,460401.0
2025-02-25 11:30:00,37.69,37.77,37.41,37.46,766886.0,36.9334,37.0118,36.659,36.708,766886.0
2025-02-25 12:00:00,37.47,37.57,37.43,37.43,654631.0,36.7178,36.8158,36.6786,36.6786,654631.0
2025-02-25 12:30:00,37.43,37.46,37.37,37.38,290950.0,36.6786,36.708,36.6198,36.6296,290950.0
2025-02-25 13:00:00,37.38,37.46,37.27,37.46,288494.0,36.6296,36.708,36.5218,36.708,288494.0
2025-02-25 13:30:00,37.46,37.47,37.32,37.42,218327.0,36.708,36.7178,36.5708,36.6688,218327.0
2025-02-25 14:00:00,37.42,37.54,37.4,37.52,302083.0,36.6688,36.7864,36.6492,36.7668,302083.0
2025-02-25 14:30:00,37.53,37.53,37.39,37.42,148632.0,36.7766,36.7766,36.6394,36.6688,148632.0
2025-02-25 15:00:00,37.42,37.44,37.31,37.38,172799.0,36.6688,36.6884,36.561,36.6296,172799.0
2025-02-25 15:30:00,37.36,37.55,37.36,37.5,706535.0,36.61,36.7962,36.61,36.7472,706535.0
2025-02-26 09:30:00,37.34,37.43,37.22,37.23,707160.0,36.5904,36.6786,36.4729,36.4827,707160.0
2025-02-26 10:00:00,37.23,37.3,37.1,37.27,339026.0,36.4827,36.5512,36.3553,36.5218,339026.0
2025-02-26 10:30:00,37.26,37.26,37.14,37.14,303276.0,36.512,36.512,36.3945,36.3945,303276.0
2025-02-26 11:00:00,37.14,37.14,37.05,37.11,314676.0,36.3945,36.3945,36.3063,36.3651,314676.0
2025-02-26 11:30:00,37.12,37.16,37.04,37.14,405393.0,36.3749,36.4141,36.2965,36.3945,405393.0
2025-02-26 12:00:00,37.15,37.17,37.04,37.1,101792.0,36.4043,36.4239,36.2965,36.3553,101792.0
2025-02-26 12:30:00,37.09,37.36,37.07,37.32,468850.0,36.3455,36.61,36.3259,36.5708,468850.0
2025-02-26 13:00:00,37.33,37.46,37.31,37.46,202866.0,36.5806,36.708,36.561,36.708,202866.0
2025-02-26 13:30:00,37.46,37.62,37.4,37.58,385345.0,36.708,36.8648,36.6492,36.8256,385345.0
2025-02-26 14:00:00,37.59,37.64,37.49,37.54,282803.0,36.8354,36.8844,36.7374,36.7864,282803.0
2025-02-26 14:30:00,37.55,37.61,37.46,37.6,409022.0,36.7962,36.855,36.708,36.8452,409022.0
2025-02-26 15:00:00,37.6,37.63,37.47,37.49,266165.0,36.8452,36.8746,36.7178,36.7374,266165.0
2025-02-26 15:30:00,37.5,37.54,37.37,37.42,390586.0,36.7472,36.7864,36.6198,36.6688,390586.0
2025-02-27 09:30:00,37.16,37.78,37.09,37.75,1504258.0,36.4141,37.0216,36.3455,36.9922,1504258.0
2025-02-27 10:00:00,37.77,37.94,37.48,37.54,1161012.0,37.0118,37.1784,36.7276,36.7864,1161012.0
2025-02-27 10:30:00,37.55,37.74,37.52,37.74,454201.0,36.7962,36.9824,36.7668,36.9824,454201.0
2025-02-27 11:00:00,37.73,37.75,37.49,37.65,465644.0,36.9726,36.9922,36.7374,36.8942,465644.0
2025-02-27 11:30:00,37.65,37.77,37.59,37.76,234033.0,36.8942,37.0118,36.8354,37.002,234033.0
2025-02-27 12:00:00,37.75,37.84,37.67,37.67,303201.0,36.9922,37.0804,36.9138,36.9138,303201.0
2025-02-27 12:30:00,37.67,37.78,37.63,37.7,162627.0,36.9138,37.0216,36.8746,36.9432,162627.0
2025-02-27 13:00:00,37.7,37.72,37.56,37.6,292687.0,36.9432,36.9628,36.806,36.8452,292687.0
2025-02-27 13:30:00,37.6,37.68,37.57,37.68,161648.0,36.8452,36.9236,36.8158,36.9236,161648.0
2025-02-27 14:00:00,37.67,37.96,37.67,37.95,285884.0,36.9138,37.198,36.9138,37.1882,285884.0
2025-02-27 14:30:00,37.95,38.12,37.95,38.06,507791.0,37.1882,37.3548,37.1882,37.296,507791.0
2025-02-27 15:00:00,38.06,38.32,38.05,38.32,676897.0,37.296,37.5508,37.2862,37.5508,676897.0
2025-02-27 15:30:00,38.3,38.48,38.22,38.46,1064919.0,37.5312,37.7076,37.4528,37.688,1064919.0
2025-02-28 09:30:00,38.5,38.75,38.4,38.5,2120347.0,37.7272,37.9721,37.6292,37.7272,2120347.0
2025-02-28 10:00:00,38.5,38.56,38.18,38.19,869006.0,37.7272,37.786,37.4136,37.4234,869006.0
2025-02-28 10:30:00,38.19,38.34,38.16,38.18,605489.0,37.4234,37.5704,37.394,37.4136,605489.0
2025-02-28 11:00:00,38.18,38.41,38.15,38.41,380956.0,37.4136,37.639,37.3842,37.639,380956.0
2025-02-28 11:30:00,38.42,38.44,38.21,38.3,262954.0,37.6488,37.6684,37.443,37.5312,262954.0
2025-02-28 12:00:00,38.3,38.36,38.21,38.3,278578.0,37.5312,37.59,37.443,37.5312,278578.0
2025-02-28 12:30:00,38.3,38.59,38.29,38.59,495709.0,37.5312,37.8153,37.5214,37.8153,495709.0
2025-02-28 13:00:00,38.6,38.7,38.49,38.5,601412.0,37.8251,37.9231,37.7174,37.7272,601412.0
2025-02-28 13:30:00,38.5,38.59,38.36,38.59,285650.0,37.7272,37.8153,37.59,37.8153,285650.0
2025-02-28 14:00:00,38.59,38.59,38.45,38.48,159004.0,37.8153,37.8153,37.6782,37.7076,159004.0
2025-02-28 14:30:00,38.48,38.5,38.26,38.27,285821.0,37.7076,37.7272,37.492,37.5018,285821.0
2025-02-28 15:00:00,38.28,38.32,38.16,38.17,300356.0,37.5116,37.5508,37.394,37.4038,300356.0
2025-02-28 15:30:00,38.17,38.32,37.83,37.88,1173042.0,37.4038,37.5508,37.0706,37.1196,1173042.0
2025-03-03 09:30:00,37.64,38.06,37.52,38.02,1596709.0,36.8844,37.296,36.7668,37.2568,1596709.0
2025-03-03 10:00:00,38.02,38.17,37.82,37.82,1022712.0,37.2568,37.4038,37.0608,37.0608,1022712.0
2025-03-03 10:30:00,37.82,38.02,37.77,38.0,698587.0,37.0608,37.2568,37.0118,37.2372,698587.0
2025-03-03 11:00:00,37.99,37.99,37.77,37.94,449453.0,37.2274,37.2274,37.0118,37.1784,449453.0
2025-03-03 11:30:00,37.94,38.04,37.84,37.89,645654.0,37.1784,37.2764,37.0804,37.1294,645654.0
2025-03-03 12:00:00,37.89,37.92,37.82,37.85,144359.0,37.1294,37.1588,37.0608,37.0902,144359.0
2025-03-03 12:30:00,37.85,38.07,37.81,38.01,297713.0,37.0902,37.3058,37.051,37.247,297713.0
2025-03-03 13:00:00,38.02,38.32,38.01,38.32,529746.0,37.2568,37.5508,37.247,37.5508,529746.0
2025-03-03 13:30:00,38.31,38.37,38.16,38.2,603315.0,37.541,37.5998,37.394,37.4332,603315.0
2025-03-03 14:00:00,38.2,38.28,38.12,38.26,179287.0,37.4332,37.5116,37.3548,37.492,179287.0
2025-03-03 14:30:00,38.26,38.47,38.07,38.46,724671.0,37.492,37.6978,37.3058,37.688,724671.0
2025-03-03 15:00:00,38.46,38.89,38.46,38.86,680733.0,37.688,38.1093,37.688,38.0799,680733.0
2025-03-03 15:30:00,38.86,38.97,38.69,38.69,969905.0,38.0799,38.1877,37.9133,37.9133,969905.0
2025-03-04 09:30:00,38.95,39.16,38.79,39.16,1975695.0,38.1681,38.3739,38.0113,38.3739,1975695.0
2025-03-04 10:00:00,39.16,39.45,39.12,39.29,1013251.0,38.3739,38.6581,38.3347,38.5013,1013251.0
2025-03-04 10:30:00,39.3,39.34,39.1,39.22,761258.0,38.5111,38.5503,38.3151,38.4327,761258.0
2025-03-04 11:00:00,39.23,39.39,39.17,39.33,705480.0,38.4425,38.5993,38.3837,38.5405,705480.0
2025-03-04 11:30:00,39.32,39.32,38.96,39.04,600975.0,38.5307,38.5307,38.1779,38.2563,600975.0
2025-03-04 12:00:00,39.03,39.09,38.78,38.84,487631.0,38.2465,38.3053,38.0015,38.0603,487631.0
2025-03-04 12:30:00,38.85,38.99,38.82,38.95,530874.0,38.0701,38.2073,38.0407,38.1681,530874.0
2025-03-04 13:00:00,38.96,39.0,38.66,38.87,493954.0,38.1779,38.2171,37.8839,38.0897,493954.0
2025-03-04 13:30:00,38.88,38.92,38.61,38.64,246315.0,38.0995,38.1387,37.8349,37.8643,246315.0
2025-03-04 14:00:00,38.64,38.65,38.42,38.52,244498.0,37.8643,37.8741,37.6488,37.7468,244498.0
2025-03-04 14:30:00,38.52,38.57,38.4,38.41,240098.0,37.7468,37.7958,37.6292,37.639,240098.0
2025-03-04 15:00:00,38.42,38.45,38.2,38.31,344982.0,37.6488,37.6782,37.4332,37.541,344982.0
2025-03-04 15:30:00,38.33,38.98,38.33,38.85,617370.0,37.5606,38.1975,37.5606,38.0701,617370.0
2025-03-05 09:30:00,38.81,39.09,38.73,38.99,6297311.0,38.0309,38.3053,37.9525,38.2073,6297311.0
2025-03-05 10:00:00,38.99,39.02,38.66,38.97,752140.0,38.2073,38.2367,37.8839,38.1877,752140.0
2025-03-05 10:30:00,38.97,39.0,38.77,38.85,377717.0,38.1877,38.2171,37.9917,38.0701,377717.0
2025-03-05 11:00:00,38.86,39.11,38.85,39.03,443505.0,38.0799,38.3249,38.0701,38.2465,443505.0
2025-03-05 11:30:00,39.03,39.18,38.88,38.95,1376898.0,38.2465,38.3935,38.0995,38.1681,1376898.0
2025-03-05 12:00:00,38.96,38.97,38.7,38.71,305033.0,38.1779,38.1877,37.9231,37.9329,305033.0
2025-03-05 12:30:00,38.69,38.76,38.5,38.51,189250.0,37.9133,37.9819,37.7272,37.737,189250.0
2025-03-05 13:00:00,38.52,38.74,38.48,38.64,654750.0,37.7468,37.9623,37.7076,37.8643,654750.0
2025-03-05 13:30:00,38.64,38.74,38.46,38.47,516931.0,37.8643,37.9623,37.688,37.6978,516931.0
2025-03-05 14:00:00,38.48,38.53,38.25,38.38,267860.0,37.7076,37.7566,37.4822,37.6096,267860.0
2025-03-05 14:30:00,38.38,38.45,38.28,38.36,155832.0,37.6096,37.6782,37.5116,37.59,155832.0
2025-03-05 15:00:00,38.36,38.44,38.22,38.28,283946.0,37.59,37.6684,37.4528,37.5116,283946.0
2025-03-05 15:30:00,38.29,38.45,38.26,38.35,543050.0,37.5214,37.6782,37.492,37.5802,543050.0
2025-03-06 09:30:00,38.99,39.15,38.94,39.04,1126650.0,38.2073,38.3641,38.1583,38.2563,1126650.0
2025-03-06 10:00:00,39.05,39.09,38.67,38.71,577907.0,38.2661,38.3053,37.8937,37.9329,577907.0
2025-03-06 10:30:00,38.72,38.84,38.62,38.77,224951.0,37.9427,38.0603,37.8447,37.9917,224951.0
2025-03-06 11:00:00,38.77,38.91,38.65,38.8,464495.0,37.9917,38.1289,37.8741,38.0211,464495.0
2025-03-06 11:30:00,38.8,39.11,38.69,39.1,338179.0,38.0211,38.3249,37.9133,38.3151,338179.0
2025-03-06 12:00:00,39.1,39.32,39.06,39.27,584123.0,38.3151,38.5307,38.2759,38.4817,584123.0
2025-03-06 12:30:00,39.28,39.39,39.19,39.25,449672.0,38.4915,38.5993,38.4033,38.4621,449672.0
2025-03-06 13:00:00,39.25,39.33,39.18,39.32,229647.0,38.4621,38.5405,38.3935,38.5307,229647.0
2025-03-06 13:30:00,39.31,39.48,39.26,39.34,275896.0,38.5209,38.6875,38.4719,38.5503,275896.0
2025-03-06 14:00:00,39.34,39.54,39.33,39.51,294421.0,38.5503,38.7463,38.5405,38.7169,294421.0
2025-03-06 14:30:00,39.51,39.56,39.18,39.47,944332.0,38.7169,38.7659,38.3935,38.6777,944332.0
2025-03-06 15:00:00,39.48,39.51,39.3,39.36,336578.0,38.6875,38.7169,38.5111,38.5699,336578.0
2025-03-06 15:30:00,39.36,39.48,39.29,39.4,878597.0,38.5699,38.6875,38.5013,38.6091,878597.0
2025-03-07 09:30:00,39.52,39.53,39.12,39.31,968326.0,38.7267,38.7365,38.3347,38.5209,968326.0
2025-03-07 10:00:00,39.31,39.5,39.22,39.48,483084.0,38.5209,38.7071,38.4327,38.6875,483084.0
2025-03-07 10:30:00,39.48,39.81,39.43,39.55,1125521.0,38.6875,39.0109,38.6385,38.7561,1125521.0
2025-03-07 11:00:00,39.55,39.87,39.53,39.85,454370.0,38.7561,39.0697,38.7365,39.0501,454370.0
2025-03-07 11:30:00,39.84,40.04,39.82,39.92,1100179.0,39.0403,39.2362,39.0207,39.1187,1100179.0
2025-03-07 12:00:00,39.92,40.03,39.79,39.84,555806.0,39.1187,39.2264,38.9913,39.0403,555806.0
2025-03-07 12:30:00,39.84,39.89,39.43,39.7,733937.0,39.0403,39.0893,38.6385,38.9031,733937.0
2025-03-07 13:00:00,39.7,39.7,39.34,39.49,556948.0,38.9031,38.9031,38.5503,38.6973,556948.0
2025-03-07 13:30:00,39.48,39.5,39.24,39.26,378540.0,38.6875,38.7071,38.4523,38.4719,378540.0
2025-03-07 14:00:00,39.26,39.35,39.06,39.09,288397.0,38.4719,38.5601,38.2759,38.3053,288397.0
2025-03-07 14:30:00,39.09,39.26,39.05,39.21,466762.0,38.3053,38.4719,38.2661,38.4229,466762.0
2025-03-07 15:00:00,39.21,39.25,39.09,39.15,332470.0,38.4229,38.4621,38.3053,38.3641,332470.0
2025-03-07 15:30:00,39.15,39.39,39.03,39.15,1203940.0,38.3641,38.5993,38.2465,38.3641,1203940.0
2025-03-10 09:30:00,39.81,40.07,39.77,39.99,1230302.0,39.0109,39.2656,38.9717,39.1872,1230302.0
2025-03-10 10:00:00,39.99,40.25,39.99,40.22,759583.0,39.1872,39.442,39.1872,39.4126,759583.0
2025-03-10 10:30:00,40.22,40.51,40.18,40.45,480681.0,39.4126,39.6968,39.3734,39.638,480681.0
2025-03-10 11:00:00,40.44,40.45,40.29,40.3,473549.0,39.6282,39.638,39.4812,39.491,473549.0
2025-03-10 11:30:00,40.3,40.41,40.16,40.38,319877.0,39.491,39.5988,39.3538,39.5694,319877.0
2025-03-10 12:00:00,40.38,40.51,40.33,40.4,181104.0,39.5694,39.6968,39.5204,39.589,181104.0
2025-03-10 12:30:00,40.39,40.49,40.28,40.47,247625.0,39.5792,39.6772,39.4714,39.6576,247625.0
2025-03-10 13:00:00,40.48,40.63,40.45,40.54,561995.0,39.6674,39.8144,39.638,39.7262,561995.0
2025-03-10 13:30:00,40.54,40.71,40.53,40.66,367991.0,39.7262,39.8928,39.7164,39.8438,367991.0
2025-03-10 14:00:00,40.66,40.75,40.56,40.69,538082.0,39.8438,39.932,39.7458,39.8732,538082.0
2025-03-10 14:30:00,40.68,40.88,40.62,40.87,280513.0,39.8634,40.0594,39.8046,40.0496,280513.0
2025-03-10 15:00:00,40.87,40.99,40.56,40.68,564338.0,40.0496,40.1672,39.7458,39.8634,564338.0
2025-03-10 15:30:00,40.69,40.76,40.45,40.63,860248.0,39.8732,39.9418,39.638,39.8144,860248.0
2025-03-11 09:30:00,40.72,40.79,40.35,40.5,1124696.0,39.9026,39.9712,39.54,39.687,1124696.0
2025-03-11 10:00:00,40.52,40.94,40.31,40.92,1096810.0,39.7066,40.1182,39.5008,40.0986,1096810.0
2025-03-11 10:30:00,40.92,41.04,40.72,40.94,790530.0,40.0986,40.2162,39.9026,40.1182,790530.0
2025-03-11 11:00:00,40.95,40.99,40.53,40.69,735948.0,40.128,40.1672,39.7164,39.8732,735948.0
2025-03-11 11:30:00,40.69,40.73,40.46,40.71,559199.0,39.8732,39.9124,39.6478,39.8928,559199.0
2025-03-11 12:00:00,40.71,40.9,40.67,40.79,371110.0,39.8928,40.079,39.8536,39.9712,371110.0
2025-03-11 12:30:00,40.79,40.98,40.7,40.91,302417.0,39.9712,40.1574,39.883,40.0888,302417.0
2025-03-11 13:00:00,40.92,41.16,40.92,41.15,492079.0,40.0986,40.3338,40.0986,40.324,492079.0
2025-03-11 13:30:00,41.16,41.17,40.83,40.92,730090.0,40.3338,40.3436,40.0104,40.0986,730090.0
2025-03-11 14:00:00,40.92,40.92,40.46,40.54,374736.0,40.0986,40.0986,39.6478,39.7262,374736.0
2025-03-11 14:30:00,40.53,40.62,40.16,40.26,913300.0,39.7164,39.8046,39.3538,39.4518,913300.0
2025-03-11 15:00:00,40.26,40.53,40.18,40.44,634882.0,39.4518,39.7164,39.3734,39.6282,634882.0
2025-03-11 15:30:00,40.43,40.77,40.41,40.76,558584.0,39.6184,39.9516,39.5988,39.9418,558584.0
2025-03-12 09:30:00,40.13,40.35,39.97,40.25,1719346.0,39.3244,39.54,39.1676,39.442,1719346.0
2025-03-12 10:00:00,40.25,40.38,40.09,40.28,947519.0,39.442,39.5694,39.2852,39.4714,947519.0
2025-03-12 10:30:00,40.27,40.61,40.25,40.6,523223.0,39.4616,39.7948,39.442,39.785,523223.0
2025-03-12 11:00:00,40.6,40.76,40.47,40.49,812999.0,39.785,39.9418,39.6576,39.6772,812999.0
2025-03-12 11:30:00,40.5,40.52,40.27,40.27,410722.0,39.687,39.7066,39.4616,39.4616,410722.0
2025-03-12 12:00:00,40.27,40.37,40.12,40.18,767080.0,39.4616,39.5596,39.3146,39.3734,767080.0
2025-03-12 12:30:00,40.17,40.31,40.07,40.28,464201.0,39.3636,39.5008,39.2656,39.4714,464201.0
2025-03-12 13:00:00,40.28,40.33,40.12,40.13,331700.0,39.4714,39.5204,39.3146,39.3244,331700.0
2025-03-12 13:30:00,40.13,40.47,40.09,40.47,442856.0,39.3244,39.6576,39.2852,39.6576,442856.0
2025-03-12 14:00:00,40.47,40.47,40.25,40.26,357934.0,39.6576,39.6576,39.442,39.4518,357934.0
2025-03-12 14:30:00,40.25,40.28,40.11,40.17,174117.0,39.442,39.4714,39.3048,39.3636,174117.0
2025-03-12 15:00:00,40.18,40.36,40.17,40.29,424782.0,39.3734,39.5498,39.3636,39.4812,424782.0
2025-03-12 15:30:00,40.28,40.42,40.24,40.31,638243.0,39.4714,39.6086,39.4322,39.5008,638243.0
2025-03-13 09:30:00,40.38,40.88,40.38,40.82,1222816.0,39.5694,40.0594,39.5694,40.0006,1222816.0
2025-03-13 10:00:00,40.82,40.9,40.4,40.59,799121.0,40.0006,40.079,39.589,39.7752,799121.0
2025-03-13 10:30:00,40.59,40.74,40.49,40.7,678006.0,39.7752,39.9222,39.6772,39.883,678006.0
2025-03-13 11:00:00,40.7,40.87,40.6,40.84,295643.0,39.883,40.0496,39.785,40.0202,295643.0
2025-03-13 11:30:00,40.84,41.0,40.77,40.98,1281187.0,40.0202,40.177,39.9516,40.1574,1281187.0
2025-03-13 12:00:00,40.96,40.98,40.84,40.94,239599.0,40.1378,40.1574,40.0202,40.1182,239599.0
2025-03-13 12:30:00,40.95,41.07,40.77,40.98,338645.0,40.128,40.2456,39.9516,40.1574,338645.0
2025-03-13 13:00:00,40.98,41.2,40.94,41.12,234493.0,40.1574,40.373,40.1182,40.2946,234493.0
2025-03-13 13:30:00,41.13,41.23,41.11,41.18,236827.0,40.3044,40.4024,40.2848,40.3534,236827.0
2025-03-13 14:00:00,41.19,41.19,40.9,40.91,213900.0,40.3632,40.3632,40.079,40.0888,213900.0
2025-03-13 14:30:00,40.9,40.95,40.8,40.83,324452.0,40.079,40.128,39.981,40.0104,324452.0
2025-03-13 15:00:00,40.83,41.09,40.76,41.04,189203.0,40.0104,40.2652,39.9418,40.2162,189203.0
2025-03-13 15:30:00,41.04,41.2,41.0,41.06,218997.0,40.2162,40.373,40.177,40.2358,218997.0
2025-03-14 09:30:00,40.62,40.64,40.29,40.44,883177.0,39.8046,39.8242,39.4812,39.6282,883177.0
2025-03-14 10:00:00,40.44,40.66,40.37,40.59,927694.0,39.6282,39.8438,39.5596,39.7752,927694.0
2025-03-14 10:30:00,40.59,40.6,40.31,40.31,224096.0,39.7752,39.785,39.5008,39.5008,224096.0
2025-03-14 11:00:00,40.3,40.34,40.19,40.22,429395.0,39.491,39.5302,39.3832,39.4126,429395.0
2025-03-14 11:30:00,40.23,40.23,40.1,40.16,214290.0,39.4224,39.4224,39.295,39.3538,214290.0
2025-03-14 12:00:00,40.15,40.3,40.13,40.29,129622.0,39.344,39.491,39.3244,39.4812,129622.0
2025-03-14 12:30:00,40.29,40.31,40.1,40.13,114512.0,39.4812,39.5008,39.295,39.3244,114512.0
2025-03-14 13:00:00,40.14,40.23,40.1,40.21,234858.0,39.3342,39.4224,39.295,39.4028,234858.0
2025-03-14 13:30:00,40.21,40.28,40.18,40.26,240796.0,39.4028,39.4714,39.3734,39.4518,240796.0
2025-03-14 14:00:00,40.26,40.29,40.17,40.27,75822.0,39.4518,39.4812,39.3636,39.4616,75822.0
2025-03-14 14:30:00,40.26,40.26,40.11,40.17,141273.0,39.4518,39.4518,39.3048,39.3636,141273.0
2025-03-14 15:00:00,40.17,40.18,40.08,40.16,185596.0,39.3636,39.3734,39.2754,39.3538,185596.0
2025-03-14 15:30:00,40.18,40.21,40.02,40.09,801501.0,39.3734,39.4028,39.2166,39.2852,801501.0
2025-03-17 09:30:00,40.11,40.14,39.81,39.92,1472719.0,39.3048,39.3342,39.0109,39.1187,1472719.0
2025-03-17 10:00:00,39.93,40.07,39.86,40.07,312911.0,39.1285,39.2656,39.0599,39.2656,312911.0
2025-03-17 10:30:00,40.08,40.16,39.98,40.14,247765.0,39.2754,39.3538,39.1774,39.3342,247765.0
2025-03-17 11:00:00,40.13,40.2,40.04,40.15,152969.0,39.3244,39.393,39.2362,39.344,152969.0
2025-03-17 11:30:00,40.15,40.25,40.11,40.15,160284.0,39.344,39.442,39.3048,39.344,160284.0
2025-03-17 12:00:00,40.15,40.19,40.03,40.18,126235.0,39.344,39.3832,39.2264,39.3734,126235.0
2025-03-17 12:30:00,40.17,40.19,40.09,40.11,80025.0,39.3636,39.3832,39.2852,39.3048,80025.0
2025-03-17 13:00:00,40.11,40.16,39.97,39.99,84314.0,39.3048,39.3538,39.1676,39.1872,84314.0
2025-03-17 13:30:00,39.98,40.0,39.83,39.87,94323.0,39.1774,39.197,39.0305,39.0697,94323.0
2025-03-17 14:00:00,39.87,39.88,39.65,39.67,265363.0,39.0697,39.0795,38.8541,38.8737,265363.0
2025-03-17 14:30:00,39.67,39.68,39.58,39.62,245165.0,38.8737,38.8835,38.7855,38.8247,245165.0
2025-03-17 15:00:00,39.62,39.7,39.61,39.66,141173.0,38.8247,38.9031,38.8149,38.8639,141173.0
2025-03-17 15:30:00,39.67,39.85,39.65,39.84,565320.0,38.8737,39.0501,38.8541,39.0403,565320.0
2025-03-18 09:30:00,40.11,40.6,40.11,40.57,901712.0,39.3048,39.785,39.3048,39.7556,901712.0
2025-03-18 10:00:00,40.57,40.63,40.48,40.51,575918.0,39.7556,39.8144,39.6674,39.6968,575918.0
2025-03-18 10:30:00,40.52,40.61,40.45,40.55,275443.0,39.7066,39.7948,39.638,39.736,275443.0
2025-03-18 11:00:00,40.55,40.71,40.53,40.57,212263.0,39.736,39.8928,39.7164,39.7556,212263.0
2025-03-18 11:30:00,40.58,40.65,40.51,40.59,141535.0,39.7654,39.834,39.6968,39.7752,141535.0
2025-03-18 12:00:00,40.6,40.61,40.42,40.43,116963.0,39.785,39.7948,39.6086,39.6184,116963.0
2025-03-18 12:30:00,40.43,40.6,40.42,40.45,109469.0,39.6184,39.785,39.6086,39.638,109469.0
2025-03-18 13:00:00,40.46,40.61,40.43,40.52,572569.0,39.6478,39.7948,39.6184,39.7066,572569.0
2025-03-18 13:30:00,40.52,40.57,40.44,40.49,153572.0,39.7066,39.7556,39.6282,39.6772,153572.0
2025-03-18 14:00:00,40.5,40.6,40.46,40.52,164468.0,39.687,39.785,39.6478,39.7066,164468.0
2025-03-18 14:30:00,40.52,40.53,40.36,40.43,622574.0,39.7066,39.7164,39.5498,39.6184,622574.0
2025-03-18 15:00:00,40.43,40.54,40.42,40.49,106824.0,39.6184,39.7262,39.6086,39.6772,106824.0
2025-03-18 15:30:00,40.48,40.6,40.46,40.53,456048.0,39.6674,39.785,39.6478,39.7164,456048.0
2025-03-19 09:30:00,40.35,40.51,40.24,40.27,586819.0,39.54,39.6968,39.4322,39.4616,586819.0
2025-03-19 10:00:00,40.27,40.27,40.11,40.23,223666.0,39.4616,39.4616,39.3048,39.4224,223666.0
2025-03-19 10:30:00,40.22,40.34,40.2,40.33,161688.0,39.4126,39.5302,39.393,39.5204,161688.0
2025-03-19 11:00:00,40.33,40.33,40.16,40.17,116040.0,39.5204,39.5204,39.3538,39.3636,116040.0
2025-03-19 11:30:00,40.17,40.19,40.04,40.08,297284.0,39.3636,39.3832,39.2362,39.2754,297284.0
2025-03-19 12:00:00,40.08,40.15,40.05,40.1,177265.0,39.2754,39.344,39.246,39.295,177265.0
2025-03-19 12:30:00,40.1,40.2,40.09,40.17,125193.0,39.295,39.393,39.2852,39.3636,125193.0
2025-03-19 13:00:00,40.17,40.32,40.15,40.3,75033.0,39.3636,39.5106,39.344,39.491,75033.0
2025-03-19 13:30:00,40.31,40.34,40.21,40.29,96131.0,39.5008,39.5302,39.4028,39.4812,96131.0
2025-03-19 14:00:00,40.3,40.39,40.06,40.18,471383.0,39.491,39.5792,39.2558,39.3734,471383.0
2025-03-19 14:30:00,40.17,40.17,39.85,39.85,382060.0,39.3636,39.3636,39.0501,39.0501,382060.0
2025-03-19 15:00:00,39.86,40.03,39.62,40.0,457024.0,39.0599,39.2264,38.8247,39.197,457024.0
2025-03-19 15:30:00,40.0,40.04,39.79,39.99,618693.0,39.197,39.2362,38.9913,39.1872,618693.0
2025-03-20 09:30:00,40.33,40.39,40.03,40.04,377317.0,39.5204,39.5792,39.2264,39.2362,377317.0
2025-03-20 10:00:00,40.04,40.05,39.74,39.8,310619.0,39.2362,39.246,38.9423,39.0011,310619.0
2025-03-20 10:30:00,39.8,39.87,39.7,39.82,256212.0,39.0011,39.0697,38.9031,39.0207,256212.0
2025-03-20 11:00:00,39.81,39.88,39.78,39.84,133678.0,39.0109,39.0795,38.9815,39.0403,133678.0
2025-03-20 11:30:00,39.84,39.98,39.8,39.93,139654.0,39.0403,39.1774,39.0011,39.1285,139654.0
2025-03-20 12:00:00,39.93,40.16,39.83,40.14,878218.0,39.1285,39.3538,39.0305,39.3342,878218.0
2025-03-20 12:30:00,40.15,40.18,40.06,40.16,141809.0,39.344,39.3734,39.2558,39.3538,141809.0
2025-03-20 13:00:00,40.15,40.24,40.02,40.23,179876.0,39.344,39.4322,39.2166,39.4224,179876.0
2025-03-20 13:30:00,40.24,40.25,40.09,40.2,326635.0,39.4322,39.442,39.2852,39.393,326635.0
2025-03-20 14:00:00,40.2,40.29,40.11,40.28,79426.0,39.393,39.4812,39.3048,39.4714,79426.0
2025-03-20 14:30:00,40.29,40.3,40.13,40.26,116708.0,39.4812,39.491,39.3244,39.4518,116708.0
2025-03-20 15:00:00,40.26,40.26,40.11,40.23,261891.0,39.4518,39.4518,39.3048,39.4224,261891.0
2025-03-20 15:30:00,40.22,40.22,40.06,40.14,361268.0,39.4126,39.4126,39.2558,39.3342,361268.0
2025-03-21 09:30:00,40.6,40.69,40.42,40.47,686764.0,39.785,39.8732,39.6086,39.6576,686764.0
2025-03-21 10:00:00,40.47,40.59,40.37,40.43,268671.0,39.6576,39.7752,39.5596,39.6184,268671.0
2025-03-21 10:30:00,40.42,40.52,40.32,40.33,163899.0,39.6086,39.7066,39.5106,39.5204,163899.0
2025-03-21 11:00:00,40.33,40.5,40.29,40.48,156089.0,39.5204,39.687,39.4812,39.6674,156089.0
2025-03-21 11:30:00,40.48,40.56,40.42,40.49,190450.0,39.6674,39.7458,39.6086,39.6772,190450.0
2025-03-21 12:00:00,40.49,40.55,40.19,40.23,598614.0,39.6772,39.736,39.3832,39.4224,598614.0
2025-03-21 12:30:00,40.23,40.27,40.13,40.13,131604.0,39.4224,39.4616,39.3244,39.3244,131604.0
2025-03-21 13:00:00,40.13,40.3,40.12,40.28,193741.0,39.3244,39.491,39.3146,39.4714,193741.0
2025-03-21 13:30:00,40.28,40.32,40.12,40.2,164134.0,39.4714,39.5106,39.3146,39.393,164134.0
2025-03-21 14:00:00,40.2,40.25,40.16,40.23,375857.0,39.393,39.442,39.3538,39.4224,375857.0
2025-03-21 14:30:00,40.23,40.24,40.15,40.18,87125.0,39.4224,39.4322,39.344,39.3734,87125.0
2025-03-21 15:00:00,40.2,40.29,40.2,40.25,157892.0,39.393,39.4812,39.393,39.442,157892.0
2025-03-21 15:30:00,40.23,40.25,39.96,40.0,520316.0,39.4224,39.442,39.1578,39.197,520316.0
2025-03-24 09:30:00,39.4,39.46,39.24,39.29,669512.0,38.6091,38.6679,38.4523,38.5013,669512.0
2025-03-24 10:00:00,39.29,39.37,39.23,39.24,183074.0,38.5013,38.5797,38.4425,38.4523,183074.0
2025-03-24 10:30:00,39.26,39.29,39.2,39.22,204280.0,38.4719,38.5013,38.4131,38.4327,204280.0
2025-03-24 11:00:00,39.23,39.26,39.18,39.22,103708.0,38.4425,38.4719,38.3935,38.4327,103708.0
2025-03-24 11:30:00,39.21,39.27,39.2,39.21,163006.0,38.4229,38.4817,38.4131,38.4229,163006.0
2025-03-24 12:00:00,39.22,39.25,39.16,39.25,313509.0,38.4327,38.4621,38.3739,38.4621,313509.0
2025-03-24 12:30:00,39.25,39.28,39.2,39.23,194326.0,38.4621,38.4915,38.4131,38.4425,194326.0
2025-03-24 13:00:00,39.24,39.31,39.23,39.25,207758.0,38.4523,38.5209,38.4425,38.4621,207758.0
2025-03-24 13:30:00,39.25,39.27,39.22,39.25,186393.0,38.4621,38.4817,38.4327,38.4621,186393.0
2025-03-24 14:00:00,39.24,39.3,39.23,39.26,128211.0,38.4523,38.5111,38.4425,38.4719,128211.0
2025-03-24 14:30:00,39.25,39.29,39.18,39.19,1397826.0,38.4621,38.5013,38.3935,38.4033,1397826.0
2025-03-24 15:00:00,39.19,39.2,39.14,39.19,299353.0,38.4033,38.4131,38.3543,38.4033,299353.0
2025-03-24 15:30:00,39.18,39.2,39.09,39.18,664263.0,38.3935,38.4131,38.3053,38.3935,664263.0
2025-03-25 09:30:00,39.11,39.19,39.06,39.1,661470.0,38.3249,38.4033,38.2759,38.3151,661470.0
2025-03-25 10:00:00,39.09,39.18,39.02,39.02,378889.0,38.3053,38.3935,38.2367,38.2367,378889.0
2025-03-25 10:30:00,39.02,39.08,38.94,38.97,208981.0,38.2367,38.2955,38.1583,38.1877,208981.0
2025-03-25 11:00:00,38.98,38.99,38.94,38.97,82803.0,38.1975,38.2073,38.1583,38.1877,82803.0
2025-03-25 11:30:00,38.98,39.06,38.97,39.04,147397.0,38.1975,38.2759,38.1877,38.2563,147397.0
2025-03-25 12:00:00,39.03,39.07,39.0,39.06,108092.0,38.2465,38.2857,38.2171,38.2759,108092.0
2025-03-25 12:30:00,39.06,39.09,39.0,39.03,139512.0,38.2759,38.3053,38.2171,38.2465,139512.0
2025-03-25 13:00:00,39.03,39.12,38.97,39.1,100207.0,38.2465,38.3347,38.1877,38.3151,100207.0
2025-03-25 13:30:00,39.1,39.1,39.06,39.1,98483.0,38.3151,38.3151,38.2759,38.3151,98483.0
2025-03-25 14:00:00,39.09,39.12,39.01,39.06,66727.0,38.3053,38.3347,38.2269,38.2759,66727.0
2025-03-25 14:30:00,39.05,39.1,39.04,39.06,120286.0,38.2661,38.3151,38.2563,38.2759,120286.0
2025-03-25 15:00:00,39.07,39.07,39.02,39.04,70824.0,38.2857,38.2857,38.2367,38.2563,70824.0
2025-03-25 15:30:00,39.04,39.04,38.94,38.96,367552.0,38.2563,38.2563,38.1583,38.1779,367552.0
2025-03-26 09:30:00,38.71,38.96,38.64,38.93,739798.0,38.2624,38.5095,38.1932,38.4798,739798.0
2025-03-26 10:00:00,38.93,39.1,38.86,39.0,751105.0,38.4798,38.6478,38.4106,38.549,751105.0
2025-03-26 10:30:00,39.0,39.04,38.94,38.98,152493.0,38.549,38.5885,38.4897,38.5292,152493.0
2025-03-26 11:00:00,38.98,39.05,38.93,39.02,129745.0,38.5292,38.5984,38.4798,38.5688,129745.0
2025-03-26 11:30:00,39.01,39.21,38.97,39.18,378205.0,38.5589,38.7566,38.5194,38.7269,378205.0
2025-03-26 12:00:00,39.17,39.22,39.14,39.15,145228.0,38.717,38.7665,38.6874,38.6973,145228.0
2025-03-26 12:30:00,39.15,39.3,39.13,39.28,176578.0,38.6973,38.8455,38.6775,38.8258,176578.0
2025-03-26 13:00:00,39.28,39.32,39.24,39.3,227961.0,38.8258,38.8653,38.7862,38.8455,227961.0
2025-03-26 13:30:00,39.33,39.39,39.3,39.39,298526.0,38.8752,38.9345,38.8455,38.9345,298526.0
2025-03-26 14:00:00,39.37,39.39,39.26,39.27,171658.0,38.9147,38.9345,38.806,38.8159,171658.0
2025-03-26 14:30:00,39.28,39.44,39.25,39.43,264218.0,38.8258,38.9839,38.7961,38.974,264218.0
2025-03-26 15:00:00,39.43,39.45,39.34,39.41,218362.0,38.974,38.9938,38.8851,38.9543,218362.0
2025-03-26 15:30:00,39.41,39.42,39.28,39.32,799484.0,38.9543,38.9641,38.8258,38.8653,799484.0
2025-03-27 09:30:00,39.49,39.67,39.37,39.4,1468022.0,39.0333,39.2113,38.9147,38.9444,1468022.0
2025-03-27 10:00:00,39.4,39.49,39.32,39.32,566049.0,38.9444,39.0333,38.8653,38.8653,566049.0
2025-03-27 10:30:00,39.3,39.34,39.16,39.19,501642.0,38.8455,38.8851,38.7072,38.7368,501642.0
2025-03-27 11:00:00,39.18,39.3,39.17,39.3,585532.0,38.7269,38.8455,38.717,38.8455,585532.0
2025-03-27 11:30:00,39.3,39.46,39.3,39.46,274218.0,38.8455,39.0037,38.8455,39.0037,274218.0
2025-03-27 12:00:00,39.46,39.48,39.25,39.38,117363.0,39.0037,39.0235,38.7961,38.9246,117363.0
2025-03-27 12:30:00,39.39,39.54,39.33,39.54,168990.0,38.9345,39.0828,38.8752,39.0828,168990.0
2025-03-27 13:00:00,39.53,39.54,39.42,39.52,96907.0,39.0729,39.0828,38.9641,39.063,96907.0
2025-03-27 13:30:00,39.51,39.54,39.43,39.51,65513.0,39.0531,39.0828,38.974,39.0531,65513.0
2025-03-27 14:00:00,39.52,39.52,39.38,39.44,104245.0,39.063,39.063,38.9246,38.9839,104245.0
2025-03-27 14:30:00,39.44,39.48,39.34,39.47,155684.0,38.9839,39.0235,38.8851,39.0136,155684.0
2025-03-27 15:00:00,39.47,39.47,39.29,39.34,248634.0,39.0136,39.0136,38.8357,38.8851,248634.0
2025-03-27 15:30:00,39.36,39.6,39.35,39.57,663700.0,38.9048,39.1421,38.895,39.1124,663700.0
2025-03-28 09:30:00,39.74,39.87,39.68,39.84,606533.0,39.2804,39.4089,39.2211,39.3793,606533.0
2025-03-28 10:00:00,39.86,40.3,39.81,40.28,851366.0,39.3991,39.834,39.3496,39.8142,851366.0
2025-03-28 10:30:00,40.27,40.39,40.23,40.34,463795.0,39.8043,39.9229,39.7648,39.8735,463795.0
2025-03-28 11:00:00,40.34,40.44,40.31,40.35,799561.0,39.8735,39.9724,39.8439,39.8834,799561.0
2025-03-28 11:30:00,40.36,40.46,40.29,40.46,260644.0,39.8933,39.9921,39.8241,39.9921,260644.0
2025-03-28 12:00:00,40.47,40.58,40.39,40.54,224672.0,40.002,40.1107,39.9229,40.0712,224672.0
2025-03-28 12:30:00,40.53,40.57,40.49,40.56,129681.0,40.0613,40.1009,40.0218,40.091,129681.0
2025-03-28 13:00:00,40.57,40.66,40.55,40.65,620180.0,40.1009,40.1898,40.0811,40.1799,620180.0
2025-03-28 13:30:00,40.64,40.66,40.59,40.59,170800.0,40.17,40.1898,40.1206,40.1206,170800.0
2025-03-28 14:00:00,40.58,40.61,40.52,40.59,212013.0,40.1107,40.1404,40.0514,40.1206,212013.0
2025-03-28 14:30:00,40.59,40.66,40.56,40.59,168367.0,40.1206,40.1898,40.091,40.1206,168367.0
2025-03-28 15:00:00,40.57,40.64,40.54,40.63,153830.0,40.1009,40.17,40.0712,40.1602,153830.0
2025-03-28 15:30:00,40.62,40.7,40.58,40.62,785707.0,40.1503,40.2293,40.1107,40.1503,785707.0
2025-03-31 09:30:00,41.25,41.64,41.19,41.41,1244732.0,40.773,41.1585,40.7137,40.9311,1244732.0
2025-03-31 10:00:00,41.41,41.48,41.24,41.46,721019.0,40.9311,41.0003,40.7631,40.9806,721019.0
2025-03-31 10:30:00,41.47,41.47,41.25,41.3,325790.0,40.9904,40.9904,40.773,40.8224,325790.0
2025-03-31 11:00:00,41.3,41.35,41.11,41.21,312927.0,40.8224,40.8718,40.6346,40.7334,312927.0
2025-03-31 11:30:00,41.21,41.25,41.04,41.15,395923.0,40.7334,40.773,40.5654,40.6741,395923.0
2025-03-31 12:00:00,41.12,41.23,40.99,41.0,293723.0,40.6445,40.7532,40.516,40.5259,293723.0
2025-03-31 12:30:00,41.01,41.15,41.0,41.13,114800.0,40.5358,40.6741,40.5259,40.6544,114800.0
2025-03-31 13:00:00,41.15,41.15,40.95,41.08,190150.0,40.6741,40.6741,40.4765,40.605,190150.0
2025-03-31 13:30:00,41.08,41.15,41.03,41.13,172549.0,40.605,40.6741,40.5555,40.6544,172549.0
2025-03-31 14:00:00,41.13,41.13,40.81,40.81,405399.0,40.6544,40.6544,40.3381,40.3381,405399.0
2025-03-31 14:30:00,40.82,40.87,40.71,40.86,466809.0,40.348,40.3974,40.2392,40.3875,466809.0
2025-03-31 15:00:00,40.86,40.86,40.67,40.82,449222.0,40.3875,40.3875,40.1997,40.348,449222.0
2025-03-31 15:30:00,40.84,40.84,40.56,40.64,775798.0,40.3677,40.3677,40.091,40.17,775798.0
2025-04-01 09:30:00,40.8,40.88,40.62,40.76,1034206.0,40.3282,40.4073,40.1503,40.2887,1034206.0
2025-04-01 10:00:00,40.75,41.04,40.7,40.88,972653.0,40.2788,40.5654,40.2293,40.4073,972653.0
2025-04-01 10:30:00,40.89,40.89,40.5,40.51,801992.0,40.4171,40.4171,40.0317,40.0415,801992.0
2025-04-01 11:00:00,40.51,40.53,40.32,40.39,816122.0,40.0415,40.0613,39.8537,39.9229,816122.0
2025-04-01 11:30:00,40.4,40.47,40.32,40.35,407925.0,39.9328,40.002,39.8537,39.8834,407925.0
2025-04-01 12:00:00,40.35,40.44,40.24,40.43,272333.0,39.8834,39.9724,39.7747,39.9625,272333.0
2025-04-01 12:30:00,40.44,40.54,40.34,40.38,236334.0,39.9724,40.0712,39.8735,39.913,236334.0
2025-04-01 13:00:00,40.41,40.5,40.37,40.48,168772.0,39.9427,40.0317,39.9032,40.0119,168772.0
2025-04-01 13:30:00,40.48,40.52,40.4,40.52,260348.0,40.0119,40.0514,39.9328,40.0514,260348.0
2025-04-01 14:00:00,40.52,40.77,40.52,40.74,415708.0,40.0514,40.2985,40.0514,40.2689,415708.0
2025-04-01 14:30:00,40.74,40.77,40.65,40.65,281940.0,40.2689,40.2985,40.1799,40.1799,281940.0
2025-04-01 15:00:00,40.66,40.66,40.54,40.59,385119.0,40.1898,40.1898,40.0712,40.1206,385119.0
2025-04-01 15:30:00,40.6,40.61,40.28,40.33,845890.0,40.1305,40.1404,39.8142,39.8636,845890.0
2025-04-02 09:30:00,40.89,40.91,40.37,40.47,827543.0,40.4171,40.4369,39.9032,40.002,827543.0
2025-04-02 10:00:00,40.48,40.56,40.29,40.34,281121.0,40.0119,40.091,39.8241,39.8735,281121.0
2025-04-02 10:30:00,40.35,40.41,40.26,40.27,199544.0,39.8834,39.9427,39.7944,39.8043,199544.0
2025-04-02 11:00:00,40.27,40.38,40.11,40.15,312857.0,39.8043,39.913,39.6462,39.6857,312857.0
2025-04-02 11:30:00,40.15,40.31,40.11,40.2,148403.0,39.6857,39.8439,39.6462,39.7351,148403.0
2025-04-02 12:00:00,40.2,40.21,39.99,40.0,162117.0,39.7351,39.745,39.5276,39.5374,162117.0
2025-04-02 12:30:00,39.99,40.05,39.87,39.9,463639.0,39.5276,39.5869,39.4089,39.4386,463639.0
2025-04-02 13:00:00,39.89,39.9,39.74,39.86,628334.0,39.4287,39.4386,39.2804,39.3991,628334.0
2025-04-02 13:30:00,39.86,40.1,39.86,40.05,268698.0,39.3991,39.6363,39.3991,39.5869,268698.0
2025-04-02 14:00:00,40.05,40.31,40.01,40.31,418840.0,39.5869,39.8439,39.5473,39.8439,418840.0
2025-04-02 14:30:00,40.32,40.33,40.11,40.33,247853.0,39.8537,39.8636,39.6462,39.8636,247853.0
2025-04-02 15:00:00,40.32,40.32,40.14,40.16,554023.0,39.8537,39.8537,39.6758,39.6956,554023.0
2025-04-02 15:30:00,40.17,40.2,39.94,40.04,850311.0,39.7055,39.7351,39.4781,39.577,850311.0
2025-04-03 09:30:00,41.72,41.72,41.4,41.55,1351366.0,41.2376,41.2376,40.9213,41.0695,1351366.0
2025-04-03 10:00:00,41.58,41.83,41.54,41.69,1119128.0,41.0992,41.3463,41.0596,41.2079,1119128.0
2025-04-03 10:30:00,41.71,42.03,41.65,42.02,469634.0,41.2277,41.544,41.1684,41.5341,469634.0
2025-04-03 11:00:00,42.02,42.11,41.82,41.9,766823.0,41.5341,41.623,41.3364,41.4155,766823.0
2025-04-03 11:30:00,41.9,41.9,41.67,41.77,304259.0,41.4155,41.4155,41.1881,41.287,304259.0
2025-04-03 12:00:00,41.78,41.78,41.57,41.6,293102.0,41.2969,41.2969,41.0893,41.1189,293102.0
2025-04-03 12:30:00,41.6,41.83,41.57,41.8,328834.0,41.1189,41.3463,41.0893,41.3166,328834.0
2025-04-03 13:00:00,41.8,41.9,41.71,41.87,259278.0,41.3166,41.4155,41.2277,41.3858,259278.0
2025-04-03 13:30:00,41.87,41.92,41.74,41.91,223200.0,41.3858,41.4352,41.2573,41.4254,223200.0
2025-04-03 14:00:00,41.92,42.03,41.88,41.99,291878.0,41.4352,41.544,41.3957,41.5044,291878.0
2025-04-03 14:30:00,41.99,42.04,41.83,41.84,789750.0,41.5044,41.5539,41.3463,41.3562,789750.0
2025-04-03 15:00:00,41.85,42.12,41.82,42.09,478118.0,41.366,41.6329,41.3364,41.6033,478118.0
2025-04-03 15:30:00,42.09,42.22,42.03,42.19,1127264.0,41.6033,41.7318,41.544,41.7021,1127264.0
2025-04-04 09:30:00,43.41,43.73,43.17,43.29,2185069.0,42.908,43.2243,42.6708,42.7894,2185069.0
2025-04-04 10:00:00,43.3,43.94,43.3,43.93,1021517.0,42.7993,43.4319,42.7993,43.422,1021517.0
2025-04-04 10:30:00,43.93,44.51,43.81,44.06,1128794.0,43.422,43.9953,43.3034,43.5505,1128794.0
2025-04-04 11:00:00,44.07,44.13,43.41,43.87,1634688.0,43.5604,43.6197,42.908,43.3627,1634688.0
2025-04-04 11:30:00,43.86,44.08,43.69,44.01,947626.0,43.3528,43.5703,43.1848,43.5011,947626.0
2025-04-04 12:00:00,44.0,44.33,43.79,44.27,788593.0,43.4912,43.8174,43.2836,43.7581,788593.0
2025-04-04 12:30:00,44.27,44.38,44.1,44.28,948172.0,43.7581,43.8668,43.59,43.7679,948172.0
2025-04-04 13:00:00,44.29,44.59,44.17,44.37,695989.0,43.7778,44.0744,43.6592,43.8569,695989.0
2025-04-04 13:30:00,44.37,44.49,44.03,44.03,719705.0,43.8569,43.9755,43.5208,43.5208,719705.0
2025-04-04 14:00:00,44.03,44.52,43.93,44.48,660196.0,43.5208,44.0052,43.422,43.9656,660196.0
2025-04-04 14:30:00,44.49,44.74,44.45,44.57,599696.0,43.9755,44.2226,43.936,44.0546,599696.0
2025-04-04 15:00:00,44.55,44.69,44.22,44.3,664651.0,44.0348,44.1732,43.7086,43.7877,664651.0
2025-04-04 15:30:00,44.31,44.79,44.02,44.76,1488809.0,43.7976,44.2721,43.511,44.2424,1488809.0
2025-04-07 09:30:00,46.38,46.98,45.4,45.46,2430693.0,45.8437,46.4367,44.875,44.9343,2430693.0
2025-04-07 10:00:00,45.47,45.73,42.7,45.23,3176709.0,44.9442,45.2012,42.2062,44.707,3176709.0
2025-04-07 10:30:00,45.22,45.73,44.19,44.44,2728031.0,44.6971,45.2012,43.679,43.9261,2728031.0
2025-04-07 11:00:00,44.48,45.75,44.11,45.64,1837683.0,43.9656,45.2209,43.5999,45.1122,1837683.0
2025-04-07 11:30:00,45.63,45.63,44.72,45.13,825336.0,45.1023,45.1023,44.2029,44.6081,825336.0
2025-04-07 12:00:00,45.17,45.58,45.02,45.13,595630.0,44.6477,45.0529,44.4994,44.6081,595630.0
2025-04-07 12:30:00,45.12,45.6,44.9,45.48,529341.0,44.5982,45.0727,44.3808,44.9541,529341.0
2025-04-07 13:00:00,45.51,45.51,44.5,44.52,692691.0,44.9837,44.9837,43.9854,44.0052,692691.0
2025-04-07 13:30:00,44.51,44.83,44.13,44.15,566083.0,43.9953,44.3116,43.6197,43.6395,566083.0
2025-04-07 14:00:00,44.14,44.64,44.07,44.62,287107.0,43.6296,44.1238,43.5604,44.104,287107.0
2025-04-07 14:30:00,44.59,44.87,44.24,44.81,250278.0,44.0744,44.3511,43.7284,44.2918,250278.0
2025-04-07 15:00:00,44.78,45.1,44.51,45.02,276413.0,44.2622,44.5785,43.9953,44.4994,276413.0
2025-04-07 15:30:00,45.03,45.05,44.47,44.72,652171.0,44.5093,44.529,43.9558,44.2029,652171.0
2025-04-08 09:30:00,43.2,43.44,42.93,42.96,3295077.0,42.7004,42.9377,42.4336,42.4632,3295077.0
2025-04-08 10:00:00,42.97,43.04,42.71,42.89,1118084.0,42.4731,42.5423,42.2161,42.394,1118084.0
2025-04-08 10:30:00,42.89,43.31,42.77,43.3,1080884.0,42.394,42.8092,42.2754,42.7993,1080884.0
2025-04-08 11:00:00,43.32,43.66,43.16,43.65,976657.0,42.819,43.1551,42.6609,43.1452,976657.0
2025-04-08 11:30:00,43.65,43.73,43.28,43.48,653489.0,43.1452,43.2243,42.7795,42.9772,653489.0
2025-04-08 12:00:00,43.48,44.01,43.43,43.82,617769.0,42.9772,43.5011,42.9278,43.3133,617769.0
2025-04-08 12:30:00,43.82,44.49,43.76,44.48,1495866.0,43.3133,43.9755,43.254,43.9656,1495866.0
2025-04-08 13:00:00,44.46,44.88,44.3,44.84,780810.0,43.9459,44.361,43.7877,44.3215,780810.0
2025-04-08 13:30:00,44.88,44.91,44.23,44.45,763430.0,44.361,44.3907,43.7185,43.936,763430.0
2025-04-08 14:00:00,44.45,44.88,44.43,44.87,293387.0,43.936,44.361,43.9162,44.3511,293387.0
2025-04-08 14:30:00,44.86,45.03,44.37,45.02,699923.0,44.3412,44.5093,43.8569,44.4994,699923.0
2025-04-08 15:00:00,45.02,45.8,44.98,45.47,937621.0,44.4994,45.2704,44.4599,44.9442,937621.0
2025-04-08 15:30:00,45.47,46.2,45.47,45.55,1304653.0,44.9442,45.6657,44.9442,45.0233,1304653.0
2025-04-09 09:30:00,45.63,45.63,44.71,44.98,3033688.0,45.1023,45.1023,44.193,44.4599,3033688.0
2025-04-09 10:00:00,44.99,45.27,44.6,45.0,1137305.0,44.4697,44.7465,44.0842,44.4796,1137305.0
2025-04-09 10:30:00,44.99,45.59,44.72,45.58,654680.0,44.4697,45.0628,44.2029,45.0529,654680.0
2025-04-09 11:00:00,45.58,45.61,44.96,45.14,455830.0,45.0529,45.0826,44.4401,44.618,455830.0
2025-04-09 11:30:00,45.12,45.48,45.02,45.33,439284.0,44.5982,44.9541,44.4994,44.8058,439284.0
2025-04-09 12:00:00,45.33,45.43,44.85,44.98,289523.0,44.8058,44.9046,44.3314,44.4599,289523.0
2025-04-09 12:30:00,44.97,45.03,44.64,44.79,326326.0,44.45,44.5093,44.1238,44.2721,326326.0
2025-04-09 13:00:00,44.78,45.08,41.46,42.49,3437080.0,44.2622,44.5587,40.9806,41.9986,3437080.0
2025-04-09 13:30:00,42.48,42.54,41.14,41.24,2220562.0,41.9888,42.0481,40.6643,40.7631,2220562.0
2025-04-09 14:00:00,41.19,41.57,40.62,40.79,1317532.0,40.7137,41.0893,40.1503,40.3183,1317532.0
2025-04-09 14:30:00,40.8,41.53,40.64,41.5,1379578.0,40.3282,41.0497,40.17,41.0201,1379578.0
2025-04-09 15:00:00,41.51,41.65,40.37,40.51,1100848.0,41.03,41.1684,39.9032,40.0415,1100848.0
2025-04-09 15:30:00,40.51,40.59,39.9,40.22,2602444.0,40.0415,40.1206,39.4386,39.7549,2602444.0
2025-04-10 09:30:00,41.17,41.43,41.01,41.43,1815660.0,40.6939,40.9509,40.5358,40.9509,1815660.0
2025-04-10 10:00:00,41.43,41.63,41.27,41.46,1043270.0,40.9509,41.1486,40.7928,40.9806,1043270.0
2025-04-10 10:30:00,41.46,41.61,41.14,41.58,658983.0,40.9806,41.1288,40.6643,41.0992,658983.0
2025-04-10 11:00:00,41.58,41.84,41.4,41.82,486215.0,41.0992,41.3562,40.9213,41.3364,486215.0
2025-04-10 11:30:00,41.83,42.27,41.79,42.21,863886.0,41.3463,41.7812,41.3067,41.7219,863886.0
2025-04-10 12:00:00,42.23,42.96,42.11,42.78,842607.0,41.7417,42.4632,41.623,42.2853,842607.0
2025-04-10 12:30:00,42.78,42.8,42.11,42.14,938283.0,42.2853,42.3051,41.623,41.6527,938283.0
2025-04-10 13:00:00,42.15,42.72,41.79,42.21,871362.0,41.6626,42.226,41.3067,41.7219,871362.0
2025-04-10 13:30:00,42.23,42.28,41.74,41.85,555464.0,41.7417,41.7911,41.2573,41.366,555464.0
2025-04-10 14:00:00,41.85,42.16,41.49,41.53,739868.0,41.366,41.6725,41.0102,41.0497,739868.0
2025-04-10 14:30:00,41.52,41.89,41.42,41.68,567179.0,41.0399,41.4056,40.941,41.198,567179.0
2025-04-10 15:00:00,41.68,42.01,41.44,42.0,566755.0,41.198,41.5242,40.9608,41.5143,566755.0
2025-04-10 15:30:00,42.01,42.3,41.66,41.8,801870.0,41.5242,41.8108,41.1782,41.3166,801870.0
2025-04-11 09:30:00,41.96,42.1,41.45,41.62,2009614.0,41.4748,41.6132,40.9707,41.1387,2009614.0
2025-04-11 10:00:00,41.65,42.28,41.51,42.21,733289.0,41.1684,41.7911,41.03,41.7219,733289.0
2025-04-11 10:30:00,42.21,42.28,41.68,41.97,590245.0,41.7219,41.7911,41.198,41.4847,590245.0
2025-04-11 11:00:00,41.99,42.17,41.63,41.96,509409.0,41.5044,41.6823,41.1486,41.4748,509409.0
2025-04-11 11:30:00,41.98,42.01,41.62,41.64,295800.0,41.4945,41.5242,41.1387,41.1585,295800.0
2025-04-11 12:00:00,41.64,41.71,41.47,41.64,383827.0,41.1585,41.2277,40.9904,41.1585,383827.0
2025-04-11 12:30:00,41.61,41.61,41.14,41.25,607127.0,41.1288,41.1288,40.6643,40.773,607127.0
2025-04-11 13:00:00,41.25,41.48,41.16,41.47,366526.0,40.773,41.0003,40.684,40.9904,366526.0
2025-04-11 13:30:00,41.45,41.57,40.95,41.05,790133.0,40.9707,41.0893,40.4765,40.5753,790133.0
2025-04-11 14:00:00,41.05,41.29,41.03,41.19,500263.0,40.5753,40.8125,40.5555,40.7137,500263.0
2025-04-11 14:30:00,41.18,41.29,41.05,41.26,368884.0,40.7038,40.8125,40.5753,40.7829,368884.0
2025-04-11 15:00:00,41.24,41.24,40.95,41.03,565595.0,40.7631,40.7631,40.4765,40.5555,565595.0
2025-04-11 15:30:00,41.05,41.15,40.99,41.08,786137.0,40.5753,40.6741,40.516,40.605,786137.0
2025-04-14 09:30:00,40.15,40.69,40.12,40.56,1025762.0,39.6857,40.2195,39.6561,40.091,1025762.0
2025-04-14 10:00:00,40.56,40.58,40.29,40.38,951884.0,40.091,40.1107,39.8241,39.913,951884.0
2025-04-14 10:30:00,40.36,40.41,40.25,40.37,655754.0,39.8933,39.9427,39.7846,39.9032,655754.0
2025-04-14 11:00:00,40.39,40.79,40.34,40.79,428576.0,39.9229,40.3183,39.8735,40.3183,428576.0
2025-04-14 11:30:00,40.79,41.09,40.68,41.04,520992.0,40.3183,40.6148,40.2096,40.5654,520992.0
2025-04-14 12:00:00,41.05,41.23,40.89,41.06,896033.0,40.5753,40.7532,40.4171,40.5852,896033.0
2025-04-14 12:30:00,41.07,41.14,40.9,41.14,402954.0,40.5951,40.6643,40.427,40.6643,402954.0
2025-04-14 13:00:00,41.14,41.16,40.83,40.96,545968.0,40.6643,40.684,40.3578,40.4863,545968.0
2025-04-14 13:30:00,40.96,41.03,40.78,40.79,162336.0,40.4863,40.5555,40.3084,40.3183,162336.0
2025-04-14 14:00:00,40.8,40.8,40.65,40.67,258689.0,40.3282,40.3282,40.1799,40.1997,258689.0
2025-04-14 14:30:00,40.68,40.68,40.57,40.65,166384.0,40.2096,40.2096,40.1009,40.1799,166384.0
2025-04-14 15:00:00,40.6,40.62,40.47,40.57,134698.0,40.1305,40.1503,40.002,40.1009,134698.0
2025-04-14 15:30:00,40.57,40.85,40.5,40.82,476284.0,40.1009,40.3776,40.0317,40.348,476284.0
2025-04-15 09:30:00,40.71,40.74,40.42,40.52,1169991.0,40.2392,40.2689,39.9526,40.0514,1169991.0
2025-04-15 10:00:00,40.52,40.83,40.37,40.75,1139423.0,40.0514,40.3578,39.9032,40.2788,1139423.0
2025-04-15 10:30:00,40.73,40.73,40.51,40.63,635335.0,40.259,40.259,40.0415,40.1602,635335.0
2025-04-15 11:00:00,40.64,40.65,40.49,40.65,207264.0,40.17,40.1799,40.0218,40.1799,207264.0
2025-04-15 11:30:00,40.63,40.7,40.53,40.57,417103.0,40.1602,40.2293,40.0613,40.1009,417103.0
2025-04-15 12:00:00,40.57,40.58,40.48,40.51,180633.0,40.1009,40.1107,40.0119,40.0415,180633.0
2025-04-15 12:30:00,40.52,40.79,40.5,40.75,74924.0,40.0514,40.3183,40.0317,40.2788,74924.0
2025-04-15 13:00:00,40.74,40.87,40.66,40.82,189845.0,40.2689,40.3974,40.1898,40.348,189845.0
2025-04-15 13:30:00,40.82,40.85,40.7,40.78,81436.0,40.348,40.3776,40.2293,40.3084,81436.0
2025-04-15 14:00:00,40.77,40.91,40.75,40.85,152844.0,40.2985,40.4369,40.2788,40.3776,152844.0
2025-04-15 14:30:00,40.85,40.85,40.7,40.7,68477.0,40.3776,40.3776,40.2293,40.2293,68477.0
2025-04-15 15:00:00,40.74,40.8,40.67,40.76,120842.0,40.2689,40.3282,40.1997,40.2887,120842.0
2025-04-15 15:30:00,40.74,40.83,40.7,40.74,531224.0,40.2689,40.3578,40.2293,40.2689,531224.0
2025-04-16 09:30:00,41.57,41.69,41.37,41.68,1147853.0,41.0893,41.2079,40.8916,41.198,1147853.0
2025-04-16 10:00:00,41.7,41.72,41.45,41.49,360539.0,41.2178,41.2376,40.9707,41.0102,360539.0
2025-04-16 10:30:00,41.49,41.54,41.39,41.47,416783.0,41.0102,41.0596,40.9114,40.9904,416783.0
2025-04-16 11:00:00,41.46,41.55,41.25,41.3,802834.0,40.9806,41.0695,40.773,40.8224,802834.0
2025-04-16 11:30:00,41.3,41.58,41.3,41.57,336573.0,40.8224,41.0992,40.8224,41.0893,336573.0
2025-04-16 12:00:00,41.56,41.64,41.52,41.56,101474.0,41.0794,41.1585,41.0399,41.0794,101474.0
2025-04-16 12:30:00,41.55,41.64,41.51,41.62,86091.0,41.0695,41.1585,41.03,41.1387,86091.0
2025-04-16 13:00:00,41.64,41.68,41.55,41.55,105507.0,41.1585,41.198,41.0695,41.0695,105507.0
2025-04-16 13:30:00,41.55,42.2,41.55,42.2,693389.0,41.0695,41.712,41.0695,41.712,693389.0
2025-04-16 14:00:00,42.19,42.2,41.99,42.05,376343.0,41.7021,41.712,41.5044,41.5637,376343.0
2025-04-16 14:30:00,42.07,42.37,42.05,42.36,365237.0,41.5835,41.88,41.5637,41.8702,365237.0
2025-04-16 15:00:00,42.36,42.57,42.32,42.53,645554.0,41.8702,42.0777,41.8306,42.0382,645554.0
2025-04-16 15:30:00,42.51,42.51,41.96,42.0,657388.0,42.0184,42.0184,41.4748,41.5143,657388.0
2025-04-17 09:30:00,41.76,42.03,41.73,41.83,789708.0,41.2771,41.544,41.2474,41.3463,789708.0
2025-04-17 10:00:00,41.83,42.17,41.78,42.16,617947.0,41.3463,41.6823,41.2969,41.6725,617947.0
2025-04-17 10:30:00,42.16,42.3,42.07,42.21,355681.0,41.6725,41.8108,41.5835,41.7219,355681.0
2025-04-17 11:00:00,42.2,42.23,41.89,42.13,384410.0,41.712,41.7417,41.4056,41.6428,384410.0
2025-04-17 11:30:00,42.12,42.13,41.93,42.12,225810.0,41.6329,41.6428,41.4451,41.6329,225810.0
2025-04-17 12:00:00,42.11,42.17,41.84,41.88,913656.0,41.623,41.6823,41.3562,41.3957,913656.0
2025-04-17 12:30:00,41.9,42.04,41.81,41.86,310950.0,41.4155,41.5539,41.3265,41.3759,310950.0
2025-04-17 13:00:00,41.85,42.05,41.82,42.05,325251.0,41.366,41.5637,41.3364,41.5637,325251.0
2025-04-17 13:30:00,42.04,42.04,41.79,41.86,354498.0,41.5539,41.5539,41.3067,41.3759,354498.0
2025-04-17 14:00:00,41.87,41.88,41.7,41.79,269060.0,41.3858,41.3957,41.2178,41.3067,269060.0
2025-04-17 14:30:00,41.79,41.94,41.72,41.94,315828.0,41.3067,41.455,41.2376,41.455,315828.0
2025-04-17 15:00:00,41.94,42.1,41.92,42.05,237433.0,41.455,41.6132,41.4352,41.5637,237433.0
2025-04-17 15:30:00,42.06,42.14,41.92,42.02,389799.0,41.5736,41.6527,41.4352,41.5341,389799.0
2025-04-21 09:30:00,42.6,42.91,42.53,42.9,1011531.0,42.1074,42.4138,42.0382,42.4039,1011531.0
2025-04-21 10:00:00,42.92,43.12,42.91,43.07,471680.0,42.4237,42.6214,42.4138,42.5719,471680.0
2025-04-21 10:30:00,43.07,43.12,42.93,43.05,255907.0,42.5719,42.6214,42.4336,42.5522,255907.0
2025-04-21 11:00:00,43.05,43.22,43.01,43.19,194145.0,42.5522,42.7202,42.5126,42.6906,194145.0
2025-04-21 11:30:00,43.2,43.38,43.18,43.37,348934.0,42.7004,42.8784,42.6807,42.8685,348934.0
2025-04-21 12:00:00,43.35,43.35,43.25,43.32,191900.0,42.8487,42.8487,42.7499,42.819,191900.0
2025-04-21 12:30:00,43.32,43.38,43.18,43.37,506663.0,42.819,42.8784,42.6807,42.8685,506663.0
2025-04-21 13:00:00,43.34,43.51,43.33,43.47,128348.0,42.8388,43.0069,42.8289,42.9673,128348.0
2025-04-21 13:30:00,43.47,43.56,43.42,43.55,135186.0,42.9673,43.0563,42.9179,43.0464,135186.0
2025-04-21 14:00:00,43.56,43.58,43.46,43.47,163817.0,43.0563,43.076,42.9574,42.9673,163817.0
2025-04-21 14:30:00,43.43,43.58,43.39,43.57,343269.0,42.9278,43.076,42.8882,43.0662,343269.0
2025-04-21 15:00:00,43.55,43.55,43.33,43.41,315029.0,43.0464,43.0464,42.8289,42.908,315029.0
2025-04-21 15:30:00,43.38,43.41,43.0,43.05,793103.0,42.8784,42.908,42.5028,42.5522,793103.0
2025-04-22 09:30:00,42.52,42.65,42.28,42.29,531650.0,42.0283,42.1568,41.7911,41.801,531650.0
2025-04-22 10:00:00,42.28,42.31,42.15,42.23,240517.0,41.7911,41.8207,41.6626,41.7417,240517.0
2025-04-22 10:30:00,42.24,42.3,42.05,42.06,194932.0,41.7515,41.8108,41.5637,41.5736,194932.0
2025-04-22 11:00:00,42.08,42.08,41.97,42.03,175599.0,41.5934,41.5934,41.4847,41.544,175599.0
2025-04-22 11:30:00,42.05,42.21,41.95,41.98,456378.0,41.5637,41.7219,41.4649,41.4945,456378.0
2025-04-22 12:00:00,41.96,41.96,41.66,41.71,315115.0,41.4748,41.4748,41.1782,41.2277,315115.0
2025-04-22 12:30:00,41.71,41.87,41.68,41.81,211790.0,41.2277,41.3858,41.198,41.3265,211790.0
2025-04-22 13:00:00,41.81,42.3,41.71,42.27,834330.0,41.3265,41.8108,41.2277,41.7812,834330.0
2025-04-22 13:30:00,42.27,42.38,42.14,42.35,515260.0,41.7812,41.8899,41.6527,41.8603,515260.0
2025-04-22 14:00:00,42.34,42.37,42.04,42.06,221118.0,41.8504,41.88,41.5539,41.5736,221118.0
2025-04-22 14:30:00,42.06,42.06,41.94,41.97,178721.0,41.5736,41.5736,41.455,41.4847,178721.0
2025-04-22 15:00:00,41.96,42.26,41.94,42.23,191963.0,41.4748,41.7713,41.455,41.7417,191963.0
2025-04-22 15:30:00,42.24,42.31,41.92,41.98,801769.0,41.7515,41.8207,41.4352,41.4945,801769.0
2025-04-23 09:30:00,40.68,40.75,40.3,40.45,1701725.0,40.2096,40.2788,39.834,39.9822,1701725.0
2025-04-23 10:00:00,40.4,40.62,40.26,40.33,968499.0,39.9328,40.1503,39.7944,39.8636,968499.0
2025-04-23 10:30:00,40.35,40.45,40.19,40.43,556896.0,39.8834,39.9822,39.7252,39.9625,556896.0
2025-04-23 11:00:00,40.43,40.83,40.35,40.77,729972.0,39.9625,40.3578,39.8834,40.2985,729972.0
2025-04-23 11:30:00,40.76,41.03,40.68,40.85,527508.0,40.2887,40.5555,40.2096,40.3776,527508.0
2025-04-23 12:00:00,40.87,41.14,40.85,40.94,273590.0,40.3974,40.6643,40.3776,40.4666,273590.0
2025-04-23 12:30:00,40.94,40.97,40.72,40.76,242236.0,40.4666,40.4962,40.2491,40.2887,242236.0
2025-04-23 13:00:00,40.75,40.93,40.66,40.75,210603.0,40.2788,40.4567,40.1898,40.2788,210603.0
2025-04-23 13:30:00,40.73,40.91,40.69,40.74,276423.0,40.259,40.4369,40.2195,40.2689,276423.0
2025-04-23 14:00:00,40.74,40.88,40.67,40.86,148133.0,40.2689,40.4073,40.1997,40.3875,148133.0
2025-04-23 14:30:00,40.84,40.9,40.76,40.87,139357.0,40.3677,40.427,40.2887,40.3974,139357.0
2025-04-23 15:00:00,40.87,41.12,40.82,41.09,303414.0,40.3974,40.6445,40.348,40.6148,303414.0
2025-04-23 15:30:00,41.09,41.18,40.89,41.05,703770.0,40.6148,40.7038,40.4171,40.5753,703770.0
2025-04-24 09:30:00,40.86,40.91,40.45,40.47,707644.0,40.3875,40.4369,39.9822,40.002,707644.0
2025-04-24 10:00:00,40.47,40.48,40.28,40.29,634997.0,40.002,40.0119,39.8142,39.8241,634997.0
2025-04-24 10:30:00,40.29,40.4,40.2,40.28,636110.0,39.8241,39.9328,39.7351,39.8142,636110.0
2025-04-24 11:00:00,40.28,40.32,40.14,40.25,326721.0,39.8142,39.8537,39.6758,39.7846,326721.0
2025-04-24 11:30:00,40.27,40.33,40.12,40.24,282551.0,39.8043,39.8636,39.6561,39.7747,282551.0
2025-04-24 12:00:00,40.22,40.28,40.06,40.11,1011291.0,39.7549,39.8142,39.5967,39.6462,1011291.0
2025-04-24 12:30:00,40.09,40.11,39.99,40.02,138771.0,39.6264,39.6462,39.5276,39.5572,138771.0
2025-04-24 13:00:00,40.03,40.15,40.02,40.05,73906.0,39.5671,39.6857,39.5572,39.5869,73906.0
2025-04-24 13:30:00,40.02,40.11,40.0,40.0,87585.0,39.5572,39.6462,39.5374,39.5374,87585.0
2025-04-24 14:00:00,40.01,40.03,39.95,39.98,90497.0,39.5473,39.5671,39.488,39.5177,90497.0
2025-04-24 14:30:00,39.95,39.96,39.88,39.95,457593.0,39.488,39.4979,39.4188,39.488,457593.0
2025-04-24 15:00:00,39.96,40.1,39.96,40.07,269156.0,39.4979,39.6363,39.4979,39.6066,269156.0
2025-04-24 15:30:00,40.07,40.08,39.85,39.89,447501.0,39.6066,39.6165,39.3892,39.4287,447501.0
2025-04-25 09:30:00,39.94,40.07,39.82,40.0,654738.0,39.4781,39.6066,39.3595,39.5374,654738.0
2025-04-25 10:00:00,40.0,40.06,39.72,40.0,572390.0,39.5374,39.5967,39.2607,39.5374,572390.0
2025-04-25 10:30:00,39.99,40.07,39.81,39.87,199968.0,39.5276,39.6066,39.3496,39.4089,199968.0
2025-04-25 11:00:00,39.86,39.9,39.76,39.84,151489.0,39.3991,39.4386,39.3002,39.3793,151489.0
2025-04-25 11:30:00,39.83,39.91,39.78,39.8,110382.0,39.3694,39.4485,39.32,39.3398,110382.0
2025-04-25 12:00:00,39.81,39.83,39.67,39.69,60922.0,39.3496,39.3694,39.2113,39.231,60922.0
2025-04-25 12:30:00,39.68,39.7,39.58,39.59,96565.0,39.2211,39.2409,39.1223,39.1322,96565.0
2025-04-25 13:00:00,39.59,39.62,39.41,39.43,687271.0,39.1322,39.1618,38.9543,38.974,687271.0
2025-04-25 13:30:00,39.46,39.79,39.44,39.68,952987.0,39.0037,39.3299,38.9839,39.2211,952987.0
2025-04-25 14:00:00,39.7,39.7,39.53,39.56,129589.0,39.2409,39.2409,39.0729,39.1025,129589.0
2025-04-25 14:30:00,39.55,39.57,39.47,39.52,84221.0,39.0926,39.1124,39.0136,39.063,84221.0
2025-04-25 15:00:00,39.53,39.57,39.47,39.56,135837.0,39.0729,39.1124,39.0136,39.1025,135837.0
2025-04-25 15:30:00,39.57,39.63,39.43,39.47,319719.0,39.1124,39.1717,38.974,39.0136,319719.0
2025-04-28 09:30:00,39.45,39.61,39.28,39.6,1123827.0,38.9938,39.152,38.8258,39.1421,1123827.0
2025-04-28 10:00:00,39.59,39.66,39.46,39.56,432150.0,39.1322,39.2014,39.0037,39.1025,432150.0
2025-04-28 10:30:00,39.57,39.63,39.45,39.57,197346.0,39.1124,39.1717,38.9938,39.1124,197346.0
2025-04-28 11:00:00,39.59,39.91,39.53,39.9,360781.0,39.1322,39.4485,39.0729,39.4386,360781.0
2025-04-28 11:30:00,39.9,39.9,39.75,39.83,138436.0,39.4386,39.4386,39.2903,39.3694,138436.0
2025-04-28 12:00:00,39.86,39.99,39.84,39.97,132520.0,39.3991,39.5276,39.3793,39.5078,132520.0
2025-04-28 12:30:00,39.97,39.97,39.82,39.91,378028.0,39.5078,39.5078,39.3595,39.4485,378028.0
2025-04-28 13:00:00,39.9,40.01,39.87,39.98,73724.0,39.4386,39.5473,39.4089,39.5177,73724.0
2025-04-28 13:30:00,39.98,40.0,39.77,39.79,284856.0,39.5177,39.5374,39.3101,39.3299,284856.0
2025-04-28 14:00:00,39.79,39.8,39.7,39.71,41334.0,39.3299,39.3398,39.2409,39.2508,41334.0
2025-04-28 14:30:00,39.71,39.76,39.65,39.67,36200.0,39.2508,39.3002,39.1915,39.2113,36200.0
2025-04-28 15:00:00,39.67,39.67,39.5,39.51,110695.0,39.2113,39.2113,39.0432,39.0531,110695.0
2025-04-28 15:30:00,39.52,39.54,39.37,39.48,466275.0,39.063,39.0828,38.9147,39.0235,466275.0
2025-04-29 09:30:00,39.68,39.72,39.44,39.52,469278.0,39.2211,39.2607,38.9839,39.063,469278.0
2025-04-29 10:00:00,39.53,39.6,39.33,39.55,438989.0,39.0729,39.1421,38.8752,39.0926,438989.0
2025-04-29 10:30:00,39.52,39.54,39.32,39.34,91481.0,39.063,39.0828,38.8653,38.8851,91481.0
2025-04-29 11:00:00,39.34,39.5,39.31,39.41,74058.0,38.8851,39.0432,38.8554,38.9543,74058.0
2025-04-29 11:30:00,39.43,39.53,39.38,39.45,45513.0,38.974,39.0729,38.9246,38.9938,45513.0
2025-04-29 12:00:00,39.45,39.46,39.33,39.4,80757.0,38.9938,39.0037,38.8752,38.9444,80757.0
2025-04-29 12:30:00,39.41,39.58,39.36,39.54,123518.0,38.9543,39.1223,38.9048,39.0828,123518.0
2025-04-29 13:00:00,39.54,39.56,39.38,39.41,177307.0,39.0828,39.1025,38.9246,38.9543,177307.0
2025-04-29 13:30:00,39.41,39.42,39.19,39.22,549214.0,38.9543,38.9641,38.7368,38.7665,549214.0
2025-04-29 14:00:00,39.22,39.25,39.15,39.17,266119.0,38.7665,38.7961,38.6973,38.717,266119.0
2025-04-29 14:30:00,39.18,39.24,39.15,39.24,106361.0,38.7269,38.7862,38.6973,38.7862,106361.0
2025-04-29 15:00:00,39.23,39.27,39.17,39.24,315192.0,38.7763,38.8159,38.717,38.7862,315192.0
2025-04-29 15:30:00,39.22,39.29,39.17,39.24,282338.0,38.7665,38.8357,38.717,38.7862,282338.0
2025-04-30 09:30:00,39.92,40.31,39.92,40.29,1145596.0,39.4584,39.8439,39.4584,39.8241,1145596.0
2025-04-30 10:00:00,40.31,40.31,39.9,39.91,351969.0,39.8439,39.8439,39.4386,39.4485,351969.0
2025-04-30 10:30:00,39.92,39.98,39.81,39.84,503926.0,39.4584,39.5177,39.3496,39.3793,503926.0
2025-04-30 11:00:00,39.87,39.87,39.66,39.71,356437.0,39.4089,39.4089,39.2014,39.2508,356437.0
2025-04-30 11:30:00,39.71,39.75,39.62,39.66,290586.0,39.2508,39.2903,39.1618,39.2014,290586.0
2025-04-30 12:00:00,39.65,39.79,39.59,39.76,213190.0,39.1915,39.3299,39.1322,39.3002,213190.0
2025-04-30 12:30:00,39.76,39.81,39.65,39.69,191350.0,39.3002,39.3496,39.1915,39.231,191350.0
2025-04-30 13:00:00,39.65,39.86,39.6,39.62,222101.0,39.1915,39.3991,39.1421,39.1618,222101.0
2025-04-30 13:30:00,39.62,39.62,39.51,39.57,181840.0,39.1618,39.1618,39.0531,39.1124,181840.0
2025-04-30 14:00:00,39.57,39.61,39.38,39.54,923850.0,39.1124,39.152,38.9246,39.0828,923850.0
2025-04-30 14:30:00,39.55,39.63,39.49,39.59,170517.0,39.0926,39.1717,39.0333,39.1322,170517.0
2025-04-30 15:00:00,39.56,39.59,39.49,39.56,214756.0,39.1025,39.1322,39.0333,39.1025,214756.0
2025-04-30 15:30:00,39.57,39.59,39.1,39.26,902221.0,39.1124,39.1322,38.6478,38.806,902221.0
2025-05-01 09:30:00,38.59,38.8,38.55,38.8,1209181.0,38.1437,38.3513,38.1042,38.3513,1209181.0
2025-05-01 10:00:00,38.79,38.8,38.52,38.53,479625.0,38.3414,38.3513,38.0746,38.0844,479625.0
2025-05-01 10:30:00,38.54,38.58,38.38,38.39,223528.0,38.0943,38.1339,37.9362,37.9461,223528.0
2025-05-01 11:00:00,38.39,38.43,38.28,38.38,997812.0,37.9461,37.9856,37.8373,37.9362,997812.0
2025-05-01 11:30:00,38.38,38.66,38.38,38.63,162160.0,37.9362,38.2129,37.9362,38.1833,162160.0
2025-05-01 12:00:00,38.62,38.71,38.54,38.61,215203.0,38.1734,38.2624,38.0943,38.1635,215203.0
2025-05-01 12:30:00,38.61,38.69,38.56,38.65,153543.0,38.1635,38.2426,38.1141,38.2031,153543.0
2025-05-01 13:00:00,38.65,38.65,38.48,38.54,103103.0,38.2031,38.2031,38.035,38.0943,103103.0
2025-05-01 13:30:00,38.53,38.64,38.5,38.56,80308.0,38.0844,38.1932,38.0548,38.1141,80308.0
2025-05-01 14:00:00,38.57,38.57,38.45,38.5,222330.0,38.124,38.124,38.0054,38.0548,222330.0
2025-05-01 14:30:00,38.5,38.52,38.44,38.52,470812.0,38.0548,38.0746,37.9955,38.0746,470812.0
2025-05-01 15:00:00,38.53,38.6,38.49,38.5,348939.0,38.0844,38.1536,38.0449,38.0548,348939.0
2025-05-01 15:30:00,38.5,38.81,38.49,38.78,410715.0,38.0548,38.3612,38.0449,38.3315,410715.0
2025-05-02 09:30:00,38.38,38.5,38.31,38.41,1034634.0,37.9362,38.0548,37.867,37.9658,1034634.0
2025-05-02 10:00:00,38.4,38.42,38.2,38.2,384739.0,37.9559,37.9757,37.7583,37.7583,384739.0
2025-05-02 10:30:00,38.23,38.3,38.22,38.22,129489.0,37.7879,37.8571,37.778,37.778,129489.0
2025-05-02 11:00:00,38.24,38.28,38.17,38.27,152960.0,37.7978,37.8373,37.7286,37.8274,152960.0
2025-05-02 11:30:00,38.29,38.3,38.16,38.18,143285.0,37.8472,37.8571,37.7187,37.7385,143285.0
2025-05-02 12:00:00,38.17,38.18,38.05,38.12,1307730.0,37.7286,37.7385,37.61,37.6792,1307730.0
2025-05-02 12:30:00,38.12,38.12,38.04,38.09,144076.0,37.6792,37.6792,37.6001,37.6495,144076.0
2025-05-02 13:00:00,38.1,38.18,38.07,38.15,197922.0,37.6594,37.7385,37.6298,37.7088,197922.0
2025-05-02 13:30:00,38.15,38.18,38.09,38.13,407915.0,37.7088,37.7385,37.6495,37.6891,407915.0
2025-05-02 14:00:00,38.13,38.13,38.05,38.08,174067.0,37.6891,37.6891,37.61,37.6396,174067.0
2025-05-02 14:30:00,38.07,38.17,38.02,38.13,383870.0,37.6298,37.7286,37.5803,37.6891,383870.0
2025-05-02 15:00:00,38.13,38.21,38.1,38.13,152188.0,37.6891,37.7681,37.6594,37.6891,152188.0
2025-05-02 15:30:00,38.13,38.26,38.12,38.19,553253.0,37.6891,37.8176,37.6792,37.7484,553253.0
2025-05-05 09:30:00,38.54,38.56,38.4,38.44,414986.0,38.0943,38.1141,37.9559,37.9955,414986.0
2025-05-05 10:00:00,38.43,38.48,38.34,38.45,198900.0,37.9856,38.035,37.8966,38.0054,198900.0
2025-05-05 10:30:00,38.43,38.52,38.33,38.34,221280.0,37.9856,38.0746,37.8868,37.8966,221280.0
2025-05-05 11:00:00,38.34,38.39,38.31,38.36,229316.0,37.8966,37.9461,37.867,37.9164,229316.0
2025-05-05 11:30:00,38.34,38.41,38.34,38.35,118268.0,37.8966,37.9658,37.8966,37.9065,118268.0
2025-05-05 12:00:00,38.35,38.36,38.28,38.29,105713.0,37.9065,37.9164,37.8373,37.8472,105713.0
2025-05-05 12:30:00,38.29,38.32,38.26,38.29,60890.0,37.8472,37.8769,37.8176,37.8472,60890.0
2025-05-05 13:00:00,38.31,38.33,38.28,38.29,52090.0,37.867,37.8868,37.8373,37.8472,52090.0
2025-05-05 13:30:00,38.28,38.29,38.25,38.27,45080.0,37.8373,37.8472,37.8077,37.8274,45080.0
2025-05-05 14:00:00,38.27,38.27,38.22,38.23,38758.0,37.8274,37.8274,37.778,37.7879,38758.0
2025-05-05 14:30:00,38.23,38.26,38.18,38.26,123967.0,37.7879,37.8176,37.7385,37.8176,123967.0
2025-05-05 15:00:00,38.26,38.34,38.25,38.33,87004.0,37.8176,37.8966,37.8077,37.8868,87004.0
2025-05-05 15:30:00,38.33,38.45,38.28,38.42,314193.0,37.8868,38.0054,37.8373,37.9757,314193.0
2025-05-06 09:30:00,38.94,39.03,38.81,39.01,810563.0,38.4897,38.5787,38.3612,38.5589,810563.0
2025-05-06 10:00:00,39.01,39.05,38.72,38.75,329842.0,38.5589,38.5984,38.2722,38.3019,329842.0
2025-05-06 10:30:00,38.73,38.77,38.67,38.73,259782.0,38.2821,38.3217,38.2228,38.2821,259782.0
2025-05-06 11:00:00,38.72,38.76,38.65,38.66,147721.0,38.2722,38.3118,38.2031,38.2129,147721.0
2025-05-06 11:30:00,38.67,38.77,38.64,38.76,114797.0,38.2228,38.3217,38.1932,38.3118,114797.0
2025-05-06 12:00:00,38.74,38.78,38.51,38.73,527535.0,38.292,38.3315,38.0647,38.2821,527535.0
2025-05-06 12:30:00,38.73,38.81,38.66,38.81,86655.0,38.2821,38.3612,38.2129,38.3612,86655.0
2025-05-06 13:00:00,38.81,38.81,38.72,38.77,296074.0,38.3612,38.3612,38.2722,38.3217,296074.0
2025-05-06 13:30:00,38.77,38.86,38.73,38.84,73250.0,38.3217,38.4106,38.2821,38.3909,73250.0
2025-05-06 14:00:00,38.84,38.84,38.68,38.69,453276.0,38.3909,38.3909,38.2327,38.2426,453276.0
2025-05-06 14:30:00,38.68,38.73,38.64,38.64,137764.0,38.2327,38.2821,38.1932,38.1932,137764.0
2025-05-06 15:00:00,38.64,38.71,38.64,38.64,90158.0,38.1932,38.2624,38.1932,38.1932,90158.0
2025-05-06 15:30:00,38.65,38.8,38.6,38.8,352427.0,38.2031,38.3513,38.1536,38.3513,352427.0
2025-05-07 09:30:00,38.73,38.81,38.66,38.67,644442.0,38.2821,38.3612,38.2129,38.2228,644442.0
2025-05-07 10:00:00,38.67,38.71,38.59,38.6,144757.0,38.2228,38.2624,38.1437,38.1536,144757.0
2025-05-07 10:30:00,38.6,38.88,38.59,38.84,127118.0,38.1536,38.4304,38.1437,38.3909,127118.0
2025-05-07 11:00:00,38.84,38.94,38.84,38.91,112193.0,38.3909,38.4897,38.3909,38.46,112193.0
2025-05-07 11:30:00,38.92,38.95,38.82,38.84,132271.0,38.4699,38.4996,38.3711,38.3909,132271.0
2025-05-07 12:00:00,38.84,38.92,38.83,38.92,104093.0,38.3909,38.4699,38.381,38.4699,104093.0
2025-05-07 12:30:00,38.91,38.92,38.74,38.75,57395.0,38.46,38.4699,38.292,38.3019,57395.0
2025-05-07 13:00:00,38.75,38.78,38.69,38.74,149465.0,38.3019,38.3315,38.2426,38.292,149465.0
2025-05-07 13:30:00,38.74,38.93,38.73,38.89,712996.0,38.292,38.4798,38.2821,38.4403,712996.0
2025-05-07 14:00:00,38.87,39.17,38.81,38.99,555854.0,38.4205,38.717,38.3612,38.5391,555854.0
2025-05-07 14:30:00,39.0,39.04,38.74,38.77,340754.0,38.549,38.5885,38.292,38.3217,340754.0
2025-05-07 15:00:00,38.77,39.0,38.75,38.98,315805.0,38.3217,38.549,38.3019,38.5292,315805.0
2025-05-07 15:30:00,38.99,39.0,38.45,38.64,1328204.0,38.5391,38.549,38.0054,38.1932,1328204.0
2025-05-08 09:30:00,38.23,38.43,38.22,38.37,663311.0,37.7879,37.9856,37.778,37.9263,663311.0
2025-05-08 10:00:00,38.38,38.5,38.31,38.37,369823.0,37.9362,38.0548,37.867,37.9263,369823.0
2025-05-08 10:30:00,38.36,38.58,38.32,38.51,200854.0,37.9164,38.1339,37.8769,38.0647,200854.0
2025-05-08 11:00:00,38.52,38.55,38.15,38.23,500022.0,38.0746,38.1042,37.7088,37.7879,500022.0
2025-05-08 11:30:00,38.22,38.26,37.94,38.03,485976.0,37.778,37.8176,37.5013,37.5902,485976.0
2025-05-08 12:00:00,38.02,38.03,37.92,38.01,241847.0,37.5803,37.5902,37.4815,37.5705,241847.0
2025-05-08 12:30:00,37.99,38.02,37.9,37.91,300438.0,37.5507,37.5803,37.4617,37.4716,300438.0
2025-05-08 13:00:00,37.91,38.01,37.91,37.98,168360.0,37.4716,37.5705,37.4716,37.5408,168360.0
2025-05-08 13:30:00,37.97,38.07,37.96,38.06,154660.0,37.5309,37.6298,37.521,37.6199,154660.0
2025-05-08 14:00:00,38.07,38.1,37.99,38.03,98933.0,37.6298,37.6594,37.5507,37.5902,98933.0
2025-05-08 14:30:00,38.02,38.02,37.94,38.0,89938.0,37.5803,37.5803,37.5013,37.5606,89938.0
2025-05-08 15:00:00,38.0,38.04,37.91,37.94,284112.0,37.5606,37.6001,37.4716,37.5013,284112.0
2025-05-08 15:30:00,37.93,38.28,37.92,38.26,491373.0,37.4914,37.8373,37.4815,37.8176,491373.0
2025-05-09 09:30:00,38.13,38.16,38.03,38.08,337091.0,37.6891,37.7187,37.5902,37.6396,337091.0
2025-05-09 10:00:00,38.08,38.34,38.03,38.32,370354.0,37.6396,37.8966,37.5902,37.8769,370354.0
2025-05-09 10:30:00,38.31,38.44,38.27,38.29,244200.0,37.867,37.9955,37.8274,37.8472,244200.0
2025-05-09 11:00:00,38.3,38.34,38.22,38.3,74436.0,37.8571,37.8966,37.778,37.8571,74436.0
2025-05-09 11:30:00,38.31,38.35,38.23,38.23,351475.0,37.867,37.9065,37.7879,37.7879,351475.0
2025-05-09 12:00:00,38.23,38.4,38.23,38.36,271791.0,37.7879,37.9559,37.7879,37.9164,271791.0
2025-05-09 12:30:00,38.37,38.41,38.31,38.38,62122.0,37.9263,37.9658,37.867,37.9362,62122.0
2025-05-09 13:00:00,38.39,38.43,38.31,38.35,550184.0,37.9461,37.9856,37.867,37.9065,550184.0
2025-05-09 13:30:00,38.36,38.38,38.25,38.26,111658.0,37.9164,37.9362,37.8077,37.8176,111658.0
2025-05-09 14:00:00,38.26,38.35,38.25,38.32,74097.0,37.8176,37.9065,37.8077,37.8769,74097.0
2025-05-09 14:30:00,38.32,38.33,38.27,38.29,39763.0,37.8769,37.8868,37.8274,37.8472,39763.0
2025-05-09 15:00:00,38.28,38.29,38.2,38.25,55807.0,37.8373,37.8472,37.7583,37.8077,55807.0
2025-05-09 15:30:00,38.27,38.31,38.23,38.3,631952.0,37.8274,37.867,37.7879,37.8571,631952.0
2025-05-12 09:30:00,36.81,37.15,36.81,37.07,1167294.0,36.3843,36.7204,36.3843,36.6413,1167294.0
2025-05-12 10:00:00,37.06,37.19,36.95,37.17,444090.0,36.6314,36.7599,36.5227,36.7402,444090.0
2025-05-12 10:30:00,37.16,37.24,37.02,37.1,788315.0,36.7303,36.8094,36.5919,36.671,788315.0
2025-05-12 11:00:00,37.09,37.13,37.05,37.07,246446.0,36.6611,36.7006,36.6216,36.6413,246446.0
2025-05-12 11:30:00,37.07,37.12,37.03,37.11,155249.0,36.6413,36.6907,36.6018,36.6809,155249.0
2025-05-12 12:00:00,37.11,37.12,36.97,37.0,247955.0,36.6809,36.6907,36.5425,36.5721,247955.0
2025-05-12 12:30:00,37.0,37.0,36.88,36.9,158114.0,36.5721,36.5721,36.4535,36.4733,158114.0
2025-05-12 13:00:00,36.89,36.9,36.78,36.85,267748.0,36.4634,36.4733,36.3547,36.4239,267748.0
2025-05-12 13:30:00,36.85,36.86,36.8,36.83,129831.0,36.4239,36.4338,36.3744,36.4041,129831.0
2025-05-12 14:00:00,36.84,36.86,36.79,36.8,156674.0,36.414,36.4338,36.3646,36.3744,156674.0
2025-05-12 14:30:00,36.8,36.86,36.77,36.86,378563.0,36.3744,36.4338,36.3448,36.4338,378563.0
2025-05-12 15:00:00,36.86,36.9,36.8,36.89,592343.0,36.4338,36.4733,36.3744,36.4634,592343.0
2025-05-12 15:30:00,36.89,36.93,36.75,36.75,943183.0,36.4634,36.5029,36.325,36.325,943183.0
2025-05-13 09:30:00,36.66,36.71,36.44,36.45,531550.0,36.2361,36.2855,36.0186,36.0285,531550.0
2025-05-13 10:00:00,36.46,36.46,36.24,36.3,944764.0,36.0384,36.0384,35.8209,35.8802,944764.0
2025-05-13 10:30:00,36.3,36.34,36.22,36.23,662182.0,35.8802,35.9198,35.8012,35.811,662182.0
2025-05-13 11:00:00,36.24,36.27,36.16,36.18,623464.0,35.8209,35.8506,35.7418,35.7616,623464.0
2025-05-13 11:30:00,36.19,36.19,36.14,36.17,88989.0,35.7715,35.7715,35.7221,35.7517,88989.0
2025-05-13 12:00:00,36.19,36.22,36.13,36.14,419801.0,35.7715,35.8012,35.7122,35.7221,419801.0
2025-05-13 12:30:00,36.14,36.17,36.08,36.1,511566.0,35.7221,35.7517,35.6628,35.6825,511566.0
2025-05-13 13:00:00,36.12,36.15,36.1,36.12,72466.0,35.7023,35.732,35.6825,35.7023,72466.0
2025-05-13 13:30:00,36.12,36.16,36.07,36.16,132069.0,35.7023,35.7418,35.6529,35.7418,132069.0
2025-05-13 14:00:00,36.16,36.19,36.12,36.14,182883.0,35.7418,35.7715,35.7023,35.7221,182883.0
2025-05-13 14:30:00,36.14,36.18,36.09,36.1,86872.0,35.7221,35.7616,35.6727,35.6825,86872.0
2025-05-13 15:00:00,36.1,36.13,36.07,36.11,105735.0,35.6825,35.7122,35.6529,35.6924,105735.0
2025-05-13 15:30:00,36.11,36.21,36.07,36.2,394748.0,35.6924,35.7913,35.6529,35.7814,394748.0
2025-05-14 09:30:00,36.12,36.19,35.97,36.1,536906.0,35.7023,35.7715,35.554,35.6825,536906.0
2025-05-14 10:00:00,36.09,36.15,36.04,36.07,445958.0,35.6727,35.732,35.6232,35.6529,445958.0
2025-05-14 10:30:00,36.08,36.12,36.03,36.05,185560.0,35.6628,35.7023,35.6134,35.6331,185560.0
2025-05-14 11:00:00,36.07,36.17,36.01,36.02,206755.0,35.6529,35.7517,35.5936,35.6035,206755.0
2025-05-14 11:30:00,36.02,36.05,36.0,36.02,73736.0,35.6035,35.6331,35.5837,35.6035,73736.0
2025-05-14 12:00:00,36.02,36.03,35.99,36.02,48136.0,35.6035,35.6134,35.5738,35.6035,48136.0
2025-05-14 12:30:00,36.0,36.05,35.95,36.04,87420.0,35.5837,35.6331,35.5343,35.6232,87420.0
2025-05-14 13:00:00,36.04,36.18,36.04,36.13,347989.0,35.6232,35.7616,35.6232,35.7122,347989.0
2025-05-14 13:30:00,36.12,36.13,36.03,36.05,106472.0,35.7023,35.7122,35.6134,35.6331,106472.0
2025-05-14 14:00:00,36.03,36.09,36.03,36.08,291584.0,35.6134,35.6727,35.6134,35.6628,291584.0
2025-05-14 14:30:00,36.08,36.08,35.98,36.04,515480.0,35.6628,35.6628,35.5639,35.6232,515480.0
2025-05-14 15:00:00,36.04,36.1,36.01,36.06,796078.0,35.6232,35.6825,35.5936,35.643,796078.0
2025-05-14 15:30:00,36.07,36.1,35.97,35.99,384071.0,35.6529,35.6825,35.554,35.5738,384071.0
2025-05-15 09:30:00,36.14,36.24,36.09,36.15,361089.0,35.7221,35.8209,35.6727,35.732,361089.0
2025-05-15 10:00:00,36.16,36.19,36.09,36.17,224866.0,35.7418,35.7715,35.6727,35.7517,224866.0
2025-05-15 10:30:00,36.17,36.22,36.1,36.1,230252.0,35.7517,35.8012,35.6825,35.6825,230252.0
2025-05-15 11:00:00,36.1,36.11,35.95,35.98,191307.0,35.6825,35.6924,35.5343,35.5639,191307.0
2025-05-15 11:30:00,36.0,36.01,35.91,35.95,196276.0,35.5837,35.5936,35.4947,35.5343,196276.0
2025-05-15 12:00:00,35.93,35.96,35.89,35.92,182836.0,35.5145,35.5442,35.475,35.5046,182836.0
2025-05-15 12:30:00,35.91,35.93,35.83,35.85,151800.0,35.4947,35.5145,35.4157,35.4354,151800.0
2025-05-15 13:00:00,35.83,35.85,35.77,35.78,249423.0,35.4157,35.4354,35.3564,35.3662,249423.0
2025-05-15 13:30:00,35.8,35.87,35.8,35.86,73936.0,35.386,35.4552,35.386,35.4453,73936.0
2025-05-15 14:00:00,35.88,36.03,35.87,35.98,258370.0,35.4651,35.6134,35.4552,35.5639,258370.0
2025-05-15 14:30:00,35.97,36.01,35.91,36.0,249365.0,35.554,35.5936,35.4947,35.5837,249365.0
2025-05-15 15:00:00,36.0,36.15,35.94,36.13,262455.0,35.5837,35.732,35.5244,35.7122,262455.0
2025-05-15 15:30:00,36.12,36.12,35.96,35.96,865191.0,35.7023,35.7023,35.5442,35.5442,865191.0
2025-05-16 09:30:00,35.87,36.02,35.87,35.93,435139.0,35.4552,35.6035,35.4552,35.5145,435139.0
2025-05-16 10:00:00,35.93,36.0,35.9,35.97,212497.0,35.5145,35.5837,35.4849,35.554,212497.0
2025-05-16 10:30:00,35.98,36.13,35.98,36.01,121789.0,35.5639,35.7122,35.5639,35.5936,121789.0
2025-05-16 11:00:00,36.01,36.04,35.98,36.0,90526.0,35.5936,35.6232,35.5639,35.5837,90526.0
2025-05-16 11:30:00,36.0,36.0,35.93,35.98,101737.0,35.5837,35.5837,35.5145,35.5639,101737.0
2025-05-16 12:00:00,35.98,35.98,35.91,35.93,57084.0,35.5639,35.5639,35.4947,35.5145,57084.0
2025-05-16 12:30:00,35.93,35.97,35.92,35.94,106849.0,35.5145,35.554,35.5046,35.5244,106849.0
2025-05-16 13:00:00,35.95,35.96,35.89,35.91,81277.0,35.5343,35.5442,35.475,35.4947,81277.0
2025-05-16 13:30:00,35.9,35.94,35.87,35.92,45150.0,35.4849,35.5244,35.4552,35.5046,45150.0
2025-05-16 14:00:00,35.93,35.93,35.89,35.9,136385.0,35.5145,35.5145,35.475,35.4849,136385.0
2025-05-16 14:30:00,35.9,35.9,35.84,35.87,62597.0,35.4849,35.4849,35.4255,35.4552,62597.0
2025-05-16 15:00:00,35.87,35.87,35.82,35.84,99627.0,35.4552,35.4552,35.4058,35.4255,99627.0
2025-05-16 15:30:00,35.85,35.9,35.81,35.82,318486.0,35.4354,35.4849,35.3959,35.4058,318486.0
2025-05-19 09:30:00,36.32,36.33,36.04,36.07,763899.0,35.9,35.9099,35.6232,35.6529,763899.0
2025-05-19 10:00:00,36.07,36.09,35.89,36.0,590892.0,35.6529,35.6727,35.475,35.5837,590892.0
2025-05-19 10:30:00,36.0,36.03,35.94,36.02,91236.0,35.5837,35.6134,35.5244,35.6035,91236.0
2025-05-19 11:00:00,36.0,36.03,35.95,35.99,107715.0,35.5837,35.6134,35.5343,35.5738,107715.0
2025-05-19 11:30:00,35.99,35.99,35.87,35.95,121252.0,35.5738,35.5738,35.4552,35.5343,121252.0
2025-05-19 12:00:00,35.95,35.95,35.87,35.87,62849.0,35.5343,35.5343,35.4552,35.4552,62849.0
2025-05-19 12:30:00,35.9,35.93,35.83,35.84,65128.0,35.4849,35.5145,35.4157,35.4255,65128.0
2025-05-19 13:00:00,35.84,35.85,35.76,35.79,128207.0,35.4255,35.4354,35.3465,35.3761,128207.0
2025-05-19 13:30:00,35.8,35.84,35.76,35.84,124254.0,35.386,35.4255,35.3465,35.4255,124254.0
2025-05-19 14:00:00,35.84,35.92,35.82,35.89,137998.0,35.4255,35.5046,35.4058,35.475,137998.0
2025-05-19 14:30:00,35.9,35.91,35.83,35.84,102850.0,35.4849,35.4947,35.4157,35.4255,102850.0
2025-05-19 15:00:00,35.84,35.92,35.82,35.9,136017.0,35.4255,35.5046,35.4058,35.4849,136017.0
2025-05-19 15:30:00,35.9,35.91,35.77,35.79,251026.0,35.4849,35.4947,35.3564,35.3761,251026.0
2025-05-20 09:30:00,35.99,36.07,35.94,36.01,362107.0,35.5738,35.6529,35.5244,35.5936,362107.0
2025-05-20 10:00:00,36.01,36.06,35.96,36.03,176229.0,35.5936,35.643,35.5442,35.6134,176229.0
2025-05-20 10:30:00,36.01,36.02,35.91,35.99,87402.0,35.5936,35.6035,35.4947,35.5738,87402.0
2025-05-20 11:00:00,36.0,36.02,35.95,35.96,41021.0,35.5837,35.6035,35.5343,35.5442,41021.0
2025-05-20 11:30:00,35.96,36.0,35.93,35.94,84475.0,35.5442,35.5837,35.5145,35.5244,84475.0
2025-05-20 12:00:00,35.95,35.99,35.94,35.95,52357.0,35.5343,35.5738,35.5244,35.5343,52357.0
2025-05-20 12:30:00,35.95,35.95,35.89,35.9,96165.0,35.5343,35.5343,35.475,35.4849,96165.0
2025-05-20 13:00:00,35.9,35.93,35.88,35.91,76714.0,35.4849,35.5145,35.4651,35.4947,76714.0
2025-05-20 13:30:00,35.91,35.98,35.91,35.95,43177.0,35.4947,35.5639,35.4947,35.5343,43177.0
2025-05-20 14:00:00,35.96,36.1,35.93,36.08,134097.0,35.5442,35.6825,35.5145,35.6628,134097.0
2025-05-20 14:30:00,36.09,36.1,36.03,36.08,347638.0,35.6727,35.6825,35.6134,35.6628,347638.0
2025-05-20 15:00:00,36.09,36.17,36.02,36.04,201187.0,35.6727,35.7517,35.6035,35.6232,201187.0
2025-05-20 15:30:00,36.04,36.04,35.91,35.93,363628.0,35.6232,35.6232,35.4947,35.5145,363628.0
2025-05-21 09:30:00,36.21,36.22,36.01,36.05,302195.0,35.7913,35.8012,35.5936,35.6331,302195.0
2025-05-21 10:00:00,36.05,36.07,35.95,36.03,668293.0,35.6331,35.6529,35.5343,35.6134,668293.0
2025-05-21 10:30:00,36.02,36.05,35.91,35.92,179034.0,35.6035,35.6331,35.4947,35.5046,179034.0
2025-05-21 11:00:00,35.91,35.93,35.78,35.79,235433.0,35.4947,35.5145,35.3662,35.3761,235433.0
2025-05-21 11:30:00,35.81,35.85,35.78,35.8,91472.0,35.3959,35.4354,35.3662,35.386,91472.0
2025-05-21 12:00:00,35.82,35.83,35.75,35.79,151719.0,35.4058,35.4157,35.3366,35.3761,151719.0
2025-05-21 12:30:00,35.79,35.81,35.74,35.81,89406.0,35.3761,35.3959,35.3267,35.3959,89406.0
2025-05-21 13:00:00,35.81,36.35,35.8,36.34,718810.0,35.3959,35.9297,35.386,35.9198,718810.0
2025-05-21 13:30:00,36.34,36.41,36.13,36.23,798538.0,35.9198,35.989,35.7122,35.811,798538.0
2025-05-21 14:00:00,36.21,36.36,36.2,36.27,289937.0,35.7913,35.9395,35.7814,35.8506,289937.0
2025-05-21 14:30:00,36.28,36.4,36.2,36.37,216218.0,35.8605,35.9791,35.7814,35.9494,216218.0
2025-05-21 15:00:00,36.37,36.55,36.33,36.51,472793.0,35.9494,36.1273,35.9099,36.0878,472793.0
2025-05-21 15:30:00,36.51,36.51,36.31,36.43,843036.0,36.0878,36.0878,35.8901,36.0087,843036.0
2025-05-22 09:30:00,36.4,36.49,36.18,36.19,919731.0,35.9791,36.068,35.7616,35.7715,919731.0
2025-05-22 10:00:00,36.18,36.32,36.12,36.29,480147.0,35.7616,35.9,35.7023,35.8703,480147.0
2025-05-22 10:30:00,36.29,36.4,36.23,36.29,327977.0,35.8703,35.9791,35.811,35.8703,327977.0
2025-05-22 11:00:00,36.28,36.34,36.23,36.33,212906.0,35.8605,35.9198,35.811,35.9099,212906.0
2025-05-22 11:30:00,36.33,36.34,36.21,36.23,160290.0,35.9099,35.9198,35.7913,35.811,160290.0
2025-05-22 12:00:00,36.22,36.26,36.13,36.22,161567.0,35.8012,35.8407,35.7122,35.8012,161567.0
2025-05-22 12:30:00,36.22,36.33,36.22,36.32,308209.0,35.8012,35.9099,35.8012,35.9,308209.0
2025-05-22 13:00:00,36.31,36.35,36.22,36.23,143678.0,35.8901,35.9297,35.8012,35.811,143678.0
2025-05-22 13:30:00,36.24,36.26,36.16,36.19,334553.0,35.8209,35.8407,35.7418,35.7715,334553.0
2025-05-22 14:00:00,36.19,36.2,36.15,36.19,208147.0,35.7715,35.7814,35.732,35.7715,208147.0
2025-05-22 14:30:00,36.19,36.22,36.14,36.16,159935.0,35.7715,35.8012,35.7221,35.7418,159935.0
2025-05-22 15:00:00,36.16,36.18,36.11,36.13,363777.0,35.7418,35.7616,35.6924,35.7122,363777.0
2025-05-22 15:30:00,36.14,36.4,36.13,36.39,417773.0,35.7221,35.9791,35.7122,35.9692,417773.0
2025-05-23 09:30:00,36.96,36.99,36.78,36.89,1321520.0,36.5326,36.5622,36.3547,36.4634,1321520.0
2025-05-23 10:00:00,36.89,36.9,36.71,36.79,896903.0,36.4634,36.4733,36.2855,36.3646,896903.0
2025-05-23 10:30:00,36.79,36.86,36.73,36.85,104330.0,36.3646,36.4338,36.3053,36.4239,104330.0
2025-05-23 11:00:00,36.85,36.89,36.76,36.77,135813.0,36.4239,36.4634,36.3349,36.3448,135813.0
2025-05-23 11:30:00,36.77,36.8,36.68,36.8,192243.0,36.3448,36.3744,36.2558,36.3744,192243.0
2025-05-23 12:00:00,36.8,36.83,36.72,36.75,743023.0,36.3744,36.4041,36.2954,36.325,743023.0
2025-05-23 12:30:00,36.78,36.81,36.69,36.73,60405.0,36.3547,36.3843,36.2657,36.3053,60405.0
2025-05-23 13:00:00,36.74,36.74,36.57,36.58,352677.0,36.3151,36.3151,36.1471,36.157,352677.0
2025-05-23 13:30:00,36.59,36.66,36.58,36.6,80979.0,36.1669,36.2361,36.157,36.1768,80979.0
2025-05-23 14:00:00,36.62,36.68,36.55,36.63,340361.0,36.1965,36.2558,36.1273,36.2064,340361.0
2025-05-23 14:30:00,36.63,36.66,36.58,36.63,58777.0,36.2064,36.2361,36.157,36.2064,58777.0
2025-05-23 15:00:00,36.63,36.71,36.59,36.68,153931.0,36.2064,36.2855,36.1669,36.2558,153931.0
2025-05-23 15:30:00,36.68,36.77,36.61,36.75,369163.0,36.2558,36.3448,36.1866,36.325,369163.0
2025-05-27 09:30:00,36.25,36.36,36.17,36.19,529909.0,35.8308,35.9395,35.7517,35.7715,529909.0
2025-05-27 10:00:00,36.15,36.17,36.03,36.06,733076.0,35.732,35.7517,35.6134,35.643,733076.0
2025-05-27 10:30:00,36.05,36.09,36.02,36.08,403966.0,35.6331,35.6727,35.6035,35.6628,403966.0
2025-05-27 11:00:00,36.08,36.08,36.0,36.02,215691.0,35.6628,35.6628,35.5837,35.6035,215691.0
2025-05-27 11:30:00,36.02,36.05,35.99,36.01,75693.0,35.6035,35.6331,35.5738,35.5936,75693.0
2025-05-27 12:00:00,36.01,36.01,35.96,35.98,363102.0,35.5936,35.5936,35.5442,35.5639,363102.0
2025-05-27 12:30:00,35.98,35.99,35.9,35.94,270608.0,35.5639,35.5738,35.4849,35.5244,270608.0
2025-05-27 13:00:00,35.94,35.95,35.88,35.9,98129.0,35.5244,35.5343,35.4651,35.4849,98129.0
2025-05-27 13:30:00,35.91,35.92,35.86,35.87,109713.0,35.4947,35.5046,35.4453,35.4552,109713.0
2025-05-27 14:00:00,35.87,35.91,35.84,35.89,164614.0,35.4552,35.4947,35.4255,35.475,164614.0
2025-05-27 14:30:00,35.89,35.93,35.88,35.92,70100.0,35.475,35.5145,35.4651,35.5046,70100.0
2025-05-27 15:00:00,35.93,35.95,35.91,35.94,121897.0,35.5145,35.5343,35.4947,35.5244,121897.0
2025-05-27 15:30:00,35.94,35.97,35.88,35.89,814518.0,35.5244,35.554,35.4651,35.475,814518.0
2025-05-28 09:30:00,35.81,35.9,35.72,35.88,468622.0,35.3959,35.4849,35.3069,35.4651,468622.0
2025-05-28 10:00:00,35.89,35.93,35.85,35.9,223601.0,35.475,35.5145,35.4354,35.4849,223601.0
2025-05-28 10:30:00,35.9,35.96,35.89,35.94,251939.0,35.4849,35.5442,35.475,35.5244,251939.0
2025-05-28 11:00:00,35.95,35.95,35.87,35.9,164843.0,35.5343,35.5343,35.4552,35.4849,164843.0
2025-05-28 11:30:00,35.9,35.95,35.88,35.95,137233.0,35.4849,35.5343,35.4651,35.5343,137233.0
2025-05-28 12:00:00,35.93,35.93,35.87,35.88,62074.0,35.5145,35.5145,35.4552,35.4651,62074.0
2025-05-28 12:30:00,35.89,35.91,35.86,35.89,88014.0,35.475,35.4947,35.4453,35.475,88014.0
2025-05-28 13:00:00,35.88,35.9,35.84,35.87,163180.0,35.4651,35.4849,35.4255,35.4552,163180.0
2025-05-28 13:30:00,35.87,35.91,35.86,35.88,82794.0,35.4552,35.4947,35.4453,35.4651,82794.0
2025-05-28 14:00:00,35.88,35.89,35.83,35.86,87498.0,35.4651,35.475,35.4157,35.4453,87498.0
2025-05-28 14:30:00,35.85,36.0,35.84,35.89,230783.0,35.4354,35.5837,35.4255,35.475,230783.0
2025-05-28 15:00:00,35.89,35.91,35.81,35.9,676506.0,35.475,35.4947,35.3959,35.4849,676506.0
2025-05-28 15:30:00,35.91,36.08,35.9,36.04,715518.0,35.4947,35.6628,35.4849,35.6232,715518.0
2025-05-29 09:30:00,35.55,35.86,35.53,35.8,631920.0,35.1389,35.4453,35.1191,35.386,631920.0
2025-05-29 10:00:00,35.8,36.03,35.77,35.91,707342.0,35.386,35.6134,35.3564,35.4947,707342.0
2025-05-29 10:30:00,35.91,35.94,35.8,35.8,205110.0,35.4947,35.5244,35.386,35.386,205110.0
2025-05-29 11:00:00,35.8,35.9,35.8,35.83,93648.0,35.386,35.4849,35.386,35.4157,93648.0
2025-05-29 11:30:00,35.83,36.13,35.83,36.09,260013.0,35.4157,35.7122,35.4157,35.6727,260013.0
2025-05-29 12:00:00,36.09,36.17,35.94,35.95,301032.0,35.6727,35.7517,35.5244,35.5343,301032.0
2025-05-29 12:30:00,35.96,35.96,35.89,35.9,441455.0,35.5442,35.5442,35.475,35.4849,441455.0
2025-05-29 13:00:00,35.91,35.98,35.87,35.97,178008.0,35.4947,35.5639,35.4552,35.554,178008.0
2025-05-29 13:30:00,35.97,36.05,35.94,36.04,148615.0,35.554,35.6331,35.5244,35.6232,148615.0
2025-05-29 14:00:00,36.04,36.13,35.99,36.11,194186.0,35.6232,35.7122,35.5738,35.6924,194186.0
2025-05-29 14:30:00,36.11,36.11,36.0,36.06,311816.0,35.6924,35.6924,35.5837,35.643,311816.0
2025-05-29 15:00:00,36.07,36.1,35.98,36.05,662998.0,35.6529,35.6825,35.5639,35.6331,662998.0
2025-05-29 15:30:00,36.05,36.05,35.92,35.98,437355.0,35.6331,35.6331,35.5046,35.5639,437355.0
2025-05-30 09:30:00,36.04,36.29,36.03,36.26,703999.0,35.6232,35.8703,35.6134,35.8407,703999.0
2025-05-30 10:00:00,36.25,36.25,36.02,36.04,740148.0,35.8308,35.8308,35.6035,35.6232,740148.0
2025-05-30 10:30:00,36.04,36.1,36.01,36.09,185014.0,35.6232,35.6825,35.5936,35.6727,185014.0
2025-05-30 11:00:00,36.08,36.15,36.05,36.06,326589.0,35.6628,35.732,35.6331,35.643,326589.0
2025-05-30 11:30:00,36.07,36.2,36.04,36.14,372847.0,35.6529,35.7814,35.6232,35.7221,372847.0
2025-05-30 12:00:00,36.14,36.41,36.12,36.39,715515.0,35.7221,35.989,35.7023,35.9692,715515.0
2025-05-30 12:30:00,36.39,36.56,36.39,36.51,1369483.0,35.9692,36.1372,35.9692,36.0878,1369483.0
2025-05-30 13:00:00,36.51,36.53,36.36,36.39,645566.0,36.0878,36.1076,35.9395,35.9692,645566.0
2025-05-30 13:30:00,36.39,36.41,36.32,36.39,174852.0,35.9692,35.989,35.9,35.9692,174852.0
2025-05-30 14:00:00,36.38,36.38,36.18,36.21,653863.0,35.9593,35.9593,35.7616,35.7913,653863.0
2025-05-30 14:30:00,36.21,36.24,36.17,36.18,128601.0,35.7913,35.8209,35.7517,35.7616,128601.0
2025-05-30 15:00:00,36.18,36.18,36.01,36.03,655327.0,35.7616,35.7616,35.5936,35.6134,655327.0
2025-05-30 15:30:00,36.05,36.1,35.96,36.06,461963.0,35.6331,35.6825,35.5442,35.643,461963.0
2025-06-02 09:30:00,36.21,36.21,35.91,36.16,398352.0,35.7913,35.7913,35.4947,35.7418,398352.0
2025-06-02 10:00:00,36.16,36.28,36.04,36.05,367750.0,35.7418,35.8605,35.6232,35.6331,367750.0
2025-06-02 10:30:00,36.05,36.1,35.98,36.02,620230.0,35.6331,35.6825,35.5639,35.6035,620230.0
2025-06-02 11:00:00,36.02,36.08,35.99,36.06,581629.0,35.6035,35.6628,35.5738,35.643,581629.0
2025-06-02 11:30:00,36.06,36.09,35.94,35.95,91087.0,35.643,35.6727,35.5244,35.5343,91087.0
2025-06-02 12:00:00,35.96,36.0,35.94,35.98,553994.0,35.5442,35.5837,35.5244,35.5639,553994.0
2025-06-02 12:30:00,35.97,36.01,35.93,35.94,64758.0,35.554,35.5936,35.5145,35.5244,64758.0
2025-06-02 13:00:00,35.93,35.94,35.89,35.94,34947.0,35.5145,35.5244,35.475,35.5244,34947.0
2025-06-02 13:30:00,35.93,35.97,35.91,35.94,39588.0,35.5145,35.554,35.4947,35.5244,39588.0
2025-06-02 14:00:00,35.94,35.96,35.83,35.83,457870.0,35.5244,35.5442,35.4157,35.4157,457870.0
2025-06-02 14:30:00,35.83,35.86,35.8,35.82,89081.0,35.4157,35.4453,35.386,35.4058,89081.0
2025-06-02 15:00:00,35.81,35.83,35.77,35.79,81932.0,35.3959,35.4157,35.3564,35.3761,81932.0
2025-06-02 15:30:00,35.8,35.85,35.78,35.79,360903.0,35.386,35.4354,35.3662,35.3761,360903.0
2025-06-03 09:30:00,35.78,35.83,35.67,35.7,318283.0,35.3662,35.4157,35.2575,35.2872,318283.0
2025-06-03 10:00:00,35.69,35.75,35.62,35.65,371475.0,35.2773,35.3366,35.2081,35.2377,371475.0
2025-06-03 10:30:00,35.65,35.71,35.57,35.58,197157.0,35.2377,35.2971,35.1587,35.1686,197157.0
2025-06-03 11:00:00,35.58,35.6,35.54,35.56,282702.0,35.1686,35.1883,35.129,35.1488,282702.0
2025-06-03 11:30:00,35.56,35.59,35.53,35.55,135724.0,35.1488,35.1784,35.1191,35.1389,135724.0
2025-06-03 12:00:00,35.54,35.56,35.49,35.5,373690.0,35.129,35.1488,35.0796,35.0895,373690.0
2025-06-03 12:30:00,35.5,35.5,35.43,35.45,258981.0,35.0895,35.0895,35.0203,35.0401,258981.0
2025-06-03 13:00:00,35.46,35.47,35.41,35.44,31682.0,35.0499,35.0598,35.0005,35.0302,31682.0
2025-06-03 13:30:00,35.44,35.49,35.43,35.48,105850.0,35.0302,35.0796,35.0203,35.0697,105850.0
2025-06-03 14:00:00,35.48,35.62,35.47,35.52,316206.0,35.0697,35.2081,35.0598,35.1092,316206.0
2025-06-03 14:30:00,35.51,35.53,35.49,35.49,97898.0,35.0994,35.1191,35.0796,35.0796,97898.0
2025-06-03 15:00:00,35.49,35.53,35.48,35.49,132108.0,35.0796,35.1191,35.0697,35.0796,132108.0
2025-06-03 15:30:00,35.49,35.57,35.47,35.51,591429.0,35.0796,35.1587,35.0598,35.0994,591429.0
2025-06-04 09:30:00,35.48,35.49,35.36,35.43,244544.0,35.0697,35.0796,34.9511,35.0203,244544.0
2025-06-04 10:00:00,35.45,35.61,35.44,35.45,415031.0,35.0401,35.1982,35.0302,35.0401,415031.0
2025-06-04 10:30:00,35.44,35.5,35.41,35.41,130775.0,35.0302,35.0895,35.0005,35.0005,130775.0
2025-06-04 11:00:00,35.41,35.43,35.38,35.41,137727.0,35.0005,35.0203,34.9709,35.0005,137727.0
2025-06-04 11:30:00,35.44,35.46,35.39,35.43,129579.0,35.0302,35.0499,34.9808,35.0203,129579.0
2025-06-04 12:00:00,35.43,35.51,35.43,35.48,68878.0,35.0203,35.0994,35.0203,35.0697,68878.0
2025-06-04 12:30:00,35.47,35.5,35.42,35.43,36128.0,35.0598,35.0895,35.0104,35.0203,36128.0
2025-06-04 13:00:00,35.42,35.42,35.38,35.4,59369.0,35.0104,35.0104,34.9709,34.9906,59369.0
2025-06-04 13:30:00,35.4,35.42,35.37,35.37,75353.0,34.9906,35.0104,34.961,34.961,75353.0
2025-06-04 14:00:00,35.37,35.39,35.35,35.36,55213.0,34.961,34.9808,34.9412,34.9511,55213.0
2025-06-04 14:30:00,35.36,35.4,35.35,35.38,57112.0,34.9511,34.9906,34.9412,34.9709,57112.0
2025-06-04 15:00:00,35.38,35.4,35.36,35.38,153566.0,34.9709,34.9906,34.9511,34.9709,153566.0
2025-06-04 15:30:00,35.38,35.44,35.36,35.41,420519.0,34.9709,35.0302,34.9511,35.0005,420519.0
2025-06-05 09:30:00,35.34,35.53,35.29,35.48,530924.0,34.9313,35.1191,34.8819,35.0697,530924.0
2025-06-05 10:00:00,35.48,35.51,35.35,35.36,377902.0,35.0697,35.0994,34.9412,34.9511,377902.0
2025-06-05 10:30:00,35.35,35.51,35.23,35.26,1093336.0,34.9412,35.0994,34.8226,34.8523,1093336.0
2025-06-05 11:00:00,35.27,35.28,35.16,35.16,181135.0,34.8621,34.872,34.7534,34.7534,181135.0
2025-06-05 11:30:00,35.16,35.2,35.14,35.16,336247.0,34.7534,34.7929,34.7336,34.7534,336247.0
2025-06-05 12:00:00,35.17,35.33,35.16,35.26,542447.0,34.7633,34.9214,34.7534,34.8523,542447.0
2025-06-05 12:30:00,35.25,35.56,35.25,35.53,308441.0,34.8424,35.1488,34.8424,35.1191,308441.0
2025-06-05 13:00:00,35.55,35.58,35.38,35.41,100382.0,35.1389,35.1686,34.9709,35.0005,100382.0
2025-06-05 13:30:00,35.4,35.49,35.37,35.48,199147.0,34.9906,35.0796,34.961,35.0697,199147.0
2025-06-05 14:00:00,35.47,35.67,35.46,35.51,496303.0,35.0598,35.2575,35.0499,35.0994,496303.0
2025-06-05 14:30:00,35.5,35.55,35.45,35.54,649194.0,35.0895,35.1389,35.0401,35.129,649194.0
2025-06-05 15:00:00,35.54,35.84,35.52,35.72,706155.0,35.129,35.4255,35.1092,35.3069,706155.0
2025-06-05 15:30:00,35.72,35.74,35.56,35.7,649915.0,35.3069,35.3267,35.1488,35.2872,649915.0
2025-06-06 09:30:00,35.37,35.42,35.26,35.3,518346.0,34.961,35.0104,34.8523,34.8918,518346.0
2025-06-06 10:00:00,35.29,35.41,35.28,35.39,664753.0,34.8819,35.0005,34.872,34.9808,664753.0
2025-06-06 10:30:00,35.39,35.42,35.29,35.33,278629.0,34.9808,35.0104,34.8819,34.9214,278629.0
2025-06-06 11:00:00,35.33,35.47,35.26,35.38,808688.0,34.9214,35.0598,34.8523,34.9709,808688.0
2025-06-06 11:30:00,35.38,35.41,35.31,35.35,184405.0,34.9709,35.0005,34.9017,34.9412,184405.0
2025-06-06 12:00:00,35.35,35.39,35.3,35.38,74195.0,34.9412,34.9808,34.8918,34.9709,74195.0
2025-06-06 12:30:00,35.38,35.49,35.36,35.44,89131.0,34.9709,35.0796,34.9511,35.0302,89131.0
2025-06-06 13:00:00,35.44,35.47,35.36,35.39,52270.0,35.0302,35.0598,34.9511,34.9808,52270.0
2025-06-06 13:30:00,35.38,35.39,35.31,35.33,69779.0,34.9709,34.9808,34.9017,34.9214,69779.0
2025-06-06 14:00:00,35.32,35.33,35.25,35.29,149111.0,34.9116,34.9214,34.8424,34.8819,149111.0
2025-06-06 14:30:00,35.29,35.32,35.24,35.3,447492.0,34.8819,34.9116,34.8325,34.8918,447492.0
2025-06-06 15:00:00,35.3,35.37,35.28,35.35,135118.0,34.8918,34.961,34.872,34.9412,135118.0
2025-06-06 15:30:00,35.35,35.39,35.32,35.38,392072.0,34.9412,34.9808,34.9116,34.9709,392072.0
2025-06-09 09:30:00,35.36,35.44,35.33,35.38,379759.0,34.9511,35.0302,34.9214,34.9709,379759.0
2025-06-09 10:00:00,35.38,35.38,35.25,35.28,234360.0,34.9709,34.9709,34.8424,34.872,234360.0
2025-06-09 10:30:00,35.28,35.31,35.22,35.29,477527.0,34.872,34.9017,34.8127,34.8819,477527.0
2025-06-09 11:00:00,35.3,35.34,35.25,35.33,147071.0,34.8918,34.9313,34.8424,34.9214,147071.0
2025-06-09 11:30:00,35.32,35.33,35.28,35.3,41107.0,34.9116,34.9214,34.872,34.8918,41107.0
2025-06-09 12:00:00,35.3,35.34,35.28,35.31,61777.0,34.8918,34.9313,34.872,34.9017,61777.0
2025-06-09 12:30:00,35.31,35.32,35.22,35.25,51532.0,34.9017,34.9116,34.8127,34.8424,51532.0
2025-06-09 13:00:00,35.25,35.31,35.23,35.26,106074.0,34.8424,34.9017,34.8226,34.8523,106074.0
2025-06-09 13:30:00,35.27,35.29,35.23,35.26,33531.0,34.8621,34.8819,34.8226,34.8523,33531.0
2025-06-09 14:00:00,35.25,35.27,35.24,35.26,54997.0,34.8424,34.8621,34.8325,34.8523,54997.0
2025-06-09 14:30:00,35.26,35.3,35.23,35.25,51570.0,34.8523,34.8918,34.8226,34.8424,51570.0
2025-06-09 15:00:00,35.25,35.29,35.24,35.27,157638.0,34.8424,34.8819,34.8325,34.8621,157638.0
2025-06-09 15:30:00,35.27,35.34,35.25,35.33,389595.0,34.8621,34.9313,34.8424,34.9214,389595.0
2025-06-10 09:30:00,35.31,35.33,35.21,35.27,248901.0,34.9017,34.9214,34.8028,34.8621,248901.0
2025-06-10 10:00:00,35.27,35.28,35.23,35.24,123068.0,34.8621,34.872,34.8226,34.8325,123068.0
2025-06-10 10:30:00,35.24,35.28,35.22,35.28,96731.0,34.8325,34.872,34.8127,34.872,96731.0
2025-06-10 11:00:00,35.28,35.29,35.23,35.27,89425.0,34.872,34.8819,34.8226,34.8621,89425.0
2025-06-10 11:30:00,35.27,35.45,35.24,35.25,353361.0,34.8621,35.0401,34.8325,34.8424,353361.0
2025-06-10 12:00:00,35.24,35.24,35.18,35.19,361209.0,34.8325,34.8325,34.7732,34.7831,361209.0
2025-06-10 12:30:00,35.19,35.22,35.18,35.18,48124.0,34.7831,34.8127,34.7732,34.7732,48124.0
2025-06-10 13:00:00,35.18,35.22,35.15,35.22,86589.0,34.7732,34.8127,34.7435,34.8127,86589.0
2025-06-10 13:30:00,35.22,35.25,35.21,35.24,60040.0,34.8127,34.8424,34.8028,34.8325,60040.0
2025-06-10 14:00:00,35.25,35.33,35.24,35.25,308770.0,34.8424,34.9214,34.8325,34.8424,308770.0
2025-06-10 14:30:00,35.23,35.25,35.1,35.12,347702.0,34.8226,34.8424,34.6941,34.7139,347702.0
2025-06-10 15:00:00,35.12,35.14,35.05,35.1,166498.0,34.7139,34.7336,34.6447,34.6941,166498.0
2025-06-10 15:30:00,35.1,35.18,35.08,35.09,363788.0,34.6941,34.7732,34.6743,34.6842,363788.0
2025-06-11 09:30:00,35.02,35.17,35.0,35.08,414075.0,34.615,34.7633,34.5953,34.6743,414075.0
2025-06-11 10:00:00,35.08,35.09,34.97,34.98,285255.0,34.6743,34.6842,34.5656,34.5755,285255.0
2025-06-11 10:30:00,34.98,35.0,34.95,34.96,187025.0,34.5755,34.5953,34.5458,34.5557,187025.0
2025-06-11 11:00:00,34.95,35.07,34.94,35.02,347409.0,34.5458,34.6645,34.536,34.615,347409.0
2025-06-11 11:30:00,35.02,35.09,35.0,35.05,206383.0,34.615,34.6842,34.5953,34.6447,206383.0
2025-06-11 12:00:00,35.05,35.19,35.04,35.08,269468.0,34.6447,34.7831,34.6348,34.6743,269468.0
2025-06-11 12:30:00,35.08,35.12,35.06,35.07,87568.0,34.6743,34.7139,34.6546,34.6645,87568.0
2025-06-11 13:00:00,35.08,35.1,35.02,35.03,89948.0,34.6743,34.6941,34.615,34.6249,89948.0
2025-06-11 13:30:00,35.04,35.19,35.02,35.18,187486.0,34.6348,34.7831,34.615,34.7732,187486.0
2025-06-11 14:00:00,35.18,35.37,35.16,35.28,352578.0,34.7732,34.961,34.7534,34.872,352578.0
2025-06-11 14:30:00,35.29,35.34,35.18,35.27,330924.0,34.8819,34.9313,34.7732,34.8621,330924.0
2025-06-11 15:00:00,35.27,35.31,35.24,35.29,396737.0,34.8621,34.9017,34.8325,34.8819,396737.0
2025-06-11 15:30:00,35.29,35.32,35.22,35.22,795046.0,34.8819,34.9116,34.8127,34.8127,795046.0
2025-06-12 09:30:00,35.33,35.34,35.23,35.28,410328.0,34.9214,34.9313,34.8226,34.872,410328.0
2025-06-12 10:00:00,35.28,35.3,35.16,35.18,366223.0,34.872,34.8918,34.7534,34.7732,366223.0
2025-06-12 10:30:00,35.18,35.2,35.13,35.16,187700.0,34.7732,34.7929,34.7238,34.7534,187700.0
2025-06-12 11:00:00,35.15,35.24,35.09,35.19,718919.0,34.7435,34.8325,34.6842,34.7831,718919.0
2025-06-12 11:30:00,35.18,35.22,35.17,35.18,198476.0,34.7732,34.8127,34.7633,34.7732,198476.0
2025-06-12 12:00:00,35.18,35.21,35.11,35.12,390933.0,34.7732,34.8028,34.704,34.7139,390933.0
2025-06-12 12:30:00,35.13,35.19,35.1,35.18,389827.0,34.7238,34.7831,34.6941,34.7732,389827.0
2025-06-12 13:00:00,35.18,35.18,35.11,35.15,191902.0,34.7732,34.7732,34.704,34.7435,191902.0
2025-06-12 13:30:00,35.15,35.16,35.1,35.15,123139.0,34.7435,34.7534,34.6941,34.7435,123139.0
2025-06-12 14:00:00,35.16,35.2,35.13,35.18,172256.0,34.7534,34.7929,34.7238,34.7732,172256.0
2025-06-12 14:30:00,35.19,35.21,35.15,35.16,211290.0,34.7831,34.8028,34.7435,34.7534,211290.0
2025-06-12 15:00:00,35.15,35.17,35.13,35.15,108642.0,34.7435,34.7633,34.7238,34.7435,108642.0
2025-06-12 15:30:00,35.16,35.23,35.16,35.16,396472.0,34.7534,34.8226,34.7534,34.7534,396472.0
2025-06-13 09:30:00,35.57,35.6,35.39,35.51,793898.0,35.1587,35.1883,34.9808,35.0994,793898.0
2025-06-13 10:00:00,35.48,35.68,35.44,35.65,810112.0,35.0697,35.2674,35.0302,35.2377,810112.0
2025-06-13 10:30:00,35.65,35.67,35.43,35.47,581486.0,35.2377,35.2575,35.0203,35.0598,581486.0
2025-06-13 11:00:00,35.47,35.48,35.37,35.39,718836.0,35.0598,35.0697,34.961,34.9808,718836.0
2025-06-13 11:30:00,35.38,35.41,35.31,35.33,603611.0,34.9709,35.0005,34.9017,34.9214,603611.0
2025-06-13 12:00:00,35.33,35.36,35.29,35.35,191454.0,34.9214,34.9511,34.8819,34.9412,191454.0
2025-06-13 12:30:00,35.35,35.39,35.31,35.33,217240.0,34.9412,34.9808,34.9017,34.9214,217240.0
2025-06-13 13:00:00,35.34,35.45,35.33,35.42,593310.0,34.9313,35.0401,34.9214,35.0104,593310.0
2025-06-13 13:30:00,35.43,35.46,35.38,35.4,239960.0,35.0203,35.0499,34.9709,34.9906,239960.0
2025-06-13 14:00:00,35.41,35.59,35.37,35.58,858890.0,35.0005,35.1784,34.961,35.1686,858890.0
2025-06-13 14:30:00,35.59,35.69,35.57,35.6,855334.0,35.1784,35.2773,35.1587,35.1883,855334.0
2025-06-13 15:00:00,35.6,35.67,35.55,35.65,326201.0,35.1883,35.2575,35.1389,35.2377,326201.0
2025-06-13 15:30:00,35.64,35.7,35.58,35.62,1246441.0,35.2279,35.2872,35.1686,35.2081,1246441.0
2025-06-16 09:30:00,35.38,35.39,35.14,35.16,1185267.0,34.9709,34.9808,34.7336,34.7534,1185267.0
2025-06-16 10:00:00,35.16,35.18,35.09,35.1,605864.0,34.7534,34.7732,34.6842,34.6941,605864.0
2025-06-16 10:30:00,35.09,35.14,35.08,35.12,203529.0,34.6842,34.7336,34.6743,34.7139,203529.0
2025-06-16 11:00:00,35.11,35.13,35.05,35.11,220641.0,34.704,34.7238,34.6447,34.704,220641.0
2025-06-16 11:30:00,35.12,35.17,35.08,35.14,592326.0,34.7139,34.7633,34.6743,34.7336,592326.0
2025-06-16 12:00:00,35.13,35.16,35.1,35.15,560875.0,34.7238,34.7534,34.6941,34.7435,560875.0
2025-06-16 12:30:00,35.14,35.18,35.12,35.16,142982.0,34.7336,34.7732,34.7139,34.7534,142982.0
2025-06-16 13:00:00,35.15,35.18,35.08,35.09,178646.0,34.7435,34.7732,34.6743,34.6842,178646.0
2025-06-16 13:30:00,35.09,35.16,35.07,35.15,151904.0,34.6842,34.7534,34.6645,34.7435,151904.0
2025-06-16 14:00:00,35.15,35.16,35.12,35.14,85015.0,34.7435,34.7534,34.7139,34.7336,85015.0
2025-06-16 14:30:00,35.13,35.2,35.13,35.14,199452.0,34.7238,34.7929,34.7238,34.7336,199452.0
2025-06-16 15:00:00,35.14,35.19,35.12,35.15,703668.0,34.7336,34.7831,34.7139,34.7435,703668.0
2025-06-16 15:30:00,35.15,35.19,35.11,35.13,311003.0,34.7435,34.7831,34.704,34.7238,311003.0
2025-06-17 09:30:00,35.31,35.36,35.24,35.26,726297.0,34.9017,34.9511,34.8325,34.8523,726297.0
2025-06-17 10:00:00,35.25,35.3,35.19,35.25,287408.0,34.8424,34.8918,34.7831,34.8424,287408.0
2025-06-17 10:30:00,35.25,35.3,35.23,35.29,201352.0,34.8424,34.8918,34.8226,34.8819,201352.0
2025-06-17 11:00:00,35.29,35.29,35.19,35.27,474729.0,34.8819,34.8819,34.7831,34.8621,474729.0
2025-06-17 11:30:00,35.27,35.29,35.22,35.25,135790.0,34.8621,34.8819,34.8127,34.8424,135790.0
2025-06-17 12:00:00,35.26,35.27,35.2,35.23,284737.0,34.8523,34.8621,34.7929,34.8226,284737.0
2025-06-17 12:30:00,35.24,35.37,35.21,35.35,394548.0,34.8325,34.961,34.8028,34.9412,394548.0
2025-06-17 13:00:00,35.36,35.39,35.32,35.39,189478.0,34.9511,34.9808,34.9116,34.9808,189478.0
2025-06-17 13:30:00,35.39,35.5,35.33,35.47,429777.0,34.9808,35.0895,34.9214,35.0598,429777.0
2025-06-17 14:00:00,35.48,35.54,35.45,35.51,470391.0,35.0697,35.129,35.0401,35.0994,470391.0
2025-06-17 14:30:00,35.51,35.55,35.44,35.45,188549.0,35.0994,35.1389,35.0302,35.0401,188549.0
2025-06-17 15:00:00,35.44,35.5,35.42,35.43,147376.0,35.0302,35.0895,35.0104,35.0203,147376.0
2025-06-17 15:30:00,35.44,35.5,35.41,35.48,600478.0,35.0302,35.0895,35.0005,35.0697,600478.0
2025-06-18 09:30:00,35.42,35.53,35.37,35.4,209038.0,35.0104,35.1191,34.961,34.9906,209038.0
2025-06-18 10:00:00,35.4,35.44,35.28,35.3,263403.0,34.9906,35.0302,34.872,34.8918,263403.0
2025-06-18 10:30:00,35.3,35.32,35.26,35.3,173538.0,34.8918,34.9116,34.8523,34.8918,173538.0
2025-06-18 11:00:00,35.29,35.35,35.28,35.35,143919.0,34.8819,34.9412,34.872,34.9412,143919.0
2025-06-18 11:30:00,35.34,35.37,35.29,35.36,192790.0,34.9313,34.961,34.8819,34.9511,192790.0
2025-06-18 12:00:00,35.36,35.39,35.31,35.37,91000.0,34.9511,34.9808,34.9017,34.961,91000.0
2025-06-18 12:30:00,35.38,35.38,35.33,35.38,85513.0,34.9709,34.9709,34.9214,34.9709,85513.0
2025-06-18 13:00:00,35.38,35.46,35.35,35.45,122891.0,34.9709,35.0499,34.9412,35.0401,122891.0
2025-06-18 13:30:00,35.46,35.51,35.35,35.38,329221.0,35.0499,35.0994,34.9412,34.9709,329221.0
2025-06-18 14:00:00,35.36,35.47,35.3,35.4,203925.0,34.9511,35.0598,34.8918,34.9906,203925.0
2025-06-18 14:30:00,35.4,35.59,35.31,35.55,313083.0,34.9906,35.1784,34.9017,35.1389,313083.0
2025-06-18 15:00:00,35.55,35.6,35.39,35.54,305111.0,35.1389,35.1883,34.9808,35.129,305111.0
2025-06-18 15:30:00,35.55,35.56,35.41,35.5,435810.0,35.1389,35.1488,35.0005,35.0895,435810.0
2025-06-20 09:30:00,35.3,35.4,35.21,35.4,381139.0,34.8918,34.9906,34.8028,34.9906,381139.0
2025-06-20 10:00:00,35.4,35.6,35.38,35.53,691705.0,34.9906,35.1883,34.9709,35.1191,691705.0
2025-06-20 10:30:00,35.54,35.75,35.48,35.71,547748.0,35.129,35.3366,35.0697,35.2971,547748.0
2025-06-20 11:00:00,35.72,35.79,35.62,35.65,228224.0,35.3069,35.3761,35.2081,35.2377,228224.0
2025-06-20 11:30:00,35.66,35.68,35.55,35.66,239660.0,35.2476,35.2674,35.1389,35.2476,239660.0
2025-06-20 12:00:00,35.67,35.68,35.6,35.64,140758.0,35.2575,35.2674,35.1883,35.2279,140758.0
2025-06-20 12:30:00,35.64,35.65,35.58,35.6,309980.0,35.2279,35.2377,35.1686,35.1883,309980.0
2025-06-20 13:00:00,35.61,35.75,35.56,35.75,751818.0,35.1982,35.3366,35.1488,35.3366,751818.0
2025-06-20 13:30:00,35.75,35.8,35.67,35.68,269208.0,35.3366,35.386,35.2575,35.2674,269208.0
2025-06-20 14:00:00,35.68,35.69,35.58,35.62,242305.0,35.2674,35.2773,35.1686,35.2081,242305.0
2025-06-20 14:30:00,35.61,35.73,35.59,35.72,133549.0,35.1982,35.3168,35.1784,35.3069,133549.0
2025-06-20 15:00:00,35.72,35.74,35.69,35.72,148013.0,35.3069,35.3267,35.2773,35.3069,148013.0
2025-06-20 15:30:00,35.71,35.74,35.64,35.67,486069.0,35.2971,35.3267,35.2279,35.2575,486069.0